{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133303,"rows_kept":133303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729728001665,0.25098,170.85,170.81,12.40567705]
["bitfinex","SOLUSD",1729728002255,0.25098,170.85,170.81,24.25926347]
["bitfinex","SOLUSD",1729728002858,0.25098,170.85,170.82,23.64760877]
["bitfinex","SOLUSD",1729728003443,0.12549,170.85,170.84,29.66640877]
["bitfinex","SOLUSD",1729728003643,0.25098,170.85,170.84,29.66640877]
["bitfinex","SOLUSD",1729728003841,0.25098,170.85,170.82,94.59043508]
["bitfinex","SOLUSD",1729728003842,0.25098,170.85,170.81,20.6116547]
["bitfinex","SOLUSD",1729728004152,0.25098,170.85,170.83,23.64760877]
["bitfinex","SOLUSD",1729728004356,15.3782,170.92,170.81,0.6116547]
["bitfinex","SOLUSD",1729728004357,23.776884,170.89,170.84,11.79402235]
["bitfinex","SOLUSD",1729728004562,15.2782,170.92,170.88,23.64760877]
["bitfinex","SOLUSD",1729728005343,15.2782,170.92,170.82,94.59043508]
["bitfinex","SOLUSD",1729728005649,15.2782,170.92,170.81,0.6116547]
["bitfinex","SOLUSD",1729728005650,43.64760877,170.91,170.81,0.6116547]
["bitfinex","SOLUSD",1729728005838,43.64760877,170.91,170.85,23.64760877]
["bitfinex","SOLUSD",1729728006039,24.027864,170.9,170.85,23.64760877]
["bitfinex","SOLUSD",1729728006234,24.027864,170.9,170.81,0.6116547]
["bitfinex","SOLUSD",1729728006235,23.64760877,170.89,170.81,0.6116547]
["bitfinex","SOLUSD",1729728006541,23.902374,170.88,170.84,23.64760877]
["bitfinex","SOLUSD",1729728006742,0.12549,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728006948,23.77309877,170.87,170.81,24.25926347]
["bitfinex","SOLUSD",1729728007256,23.902374,170.86,170.82,23.64760877]
["bitfinex","SOLUSD",1729728007557,0.12549,170.87,170.82,23.64760877]
["bitfinex","SOLUSD",1729728007950,0.12549,170.87,170.83,23.64760877]
["bitfinex","SOLUSD",1729728008342,47.54998277,170.88,170.83,23.64760877]
["bitfinex","SOLUSD",1729728008648,23.902374,170.88,170.83,23.64760877]
["bitfinex","SOLUSD",1729728009645,23.902374,170.88,170.81,0.6116547]
["bitfinex","SOLUSD",1729728009646,23.77309877,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728009859,23.902374,170.86,170.82,23.64760877]
["bitfinex","SOLUSD",1729728010059,0.12549,170.86,170.82,23.64760877]
["bitfinex","SOLUSD",1729728010262,23.902374,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728010460,0.12549,170.84,170.81,24.25926347]
["bitfinex","SOLUSD",1729728012065,0.12549,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728012448,47.16384477,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728013458,23.516236,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728013653,23.516236,170.85,170.81,24.25926347]
["bitfinex","SOLUSD",1729728013845,31.79402235,170.86,170.81,12.46524112]
["bitfinex","SOLUSD",1729728014049,43.64760877,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729728014566,24.027864,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728014770,24.027864,170.85,170.81,24.25926347]
["bitfinex","SOLUSD",1729728015149,24.027864,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728015348,24.027864,170.85,170.81,24.25926347]
["bitfinex","SOLUSD",1729728015566,24.027864,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728015778,24.027864,170.85,170.81,24.25926347]
["bitfinex","SOLUSD",1729728015973,24.027864,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728018677,47.67547277,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728019176,162.36590785,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728019374,168.44354777,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728021052,67.67547277,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728021257,20.0,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728021459,20.0,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728022789,23.902374,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728024361,23.776884,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728024580,23.776884,170.84,170.81,37.65871938]
["bitfinex","SOLUSD",1729728024769,23.776884,170.85,170.81,37.65871938]
["bitfinex","SOLUSD",1729728025481,23.902374,170.86,170.81,37.65871938]
["bitfinex","SOLUSD",1729728025674,23.902374,170.86,170.82,37.04706468]
["bitfinex","SOLUSD",1729728025874,0.12549,170.86,170.82,37.04706468]
["bitfinex","SOLUSD",1729728026066,23.902374,170.87,170.83,37.04706468]
["bitfinex","SOLUSD",1729728026390,12.05035916,170.91,170.81,0.6116547]
["bitfinex","SOLUSD",1729728026391,42.85032384,170.91,170.86,37.04706468]
["bitfinex","SOLUSD",1729728026681,5.80325916,170.91,170.88,37.04706468]
["bitfinex","SOLUSD",1729728027583,16.1641,170.92,170.88,37.04706468]
["bitfinex","SOLUSD",1729728028191,16.1641,170.92,170.83,6.2945]
["bitfinex","SOLUSD",1729728028382,23.776884,170.91,170.88,37.04706468]
["bitfinex","SOLUSD",1729728028687,23.776884,170.91,170.89,37.04706468]
["bitfinex","SOLUSD",1729728030683,23.776884,170.89,170.83,6.2945]
["bitfinex","SOLUSD",1729728030880,42.30041634,170.89,170.84,5.91]
["bitfinex","SOLUSD",1729728031076,37.04706468,170.88,170.84,5.91]
["bitfinex","SOLUSD",1729728031279,0.12549,170.88,170.84,5.91]
["bitfinex","SOLUSD",1729728031579,37.17255468,170.88,170.83,37.04706468]
["bitfinex","SOLUSD",1729728031986,23.776884,170.87,170.83,37.04706468]
["bitfinex","SOLUSD",1729728032567,23.776884,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728032767,60.82394868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728032977,66.67644868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728033786,66.67644868,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728033787,66.67644868,170.87,170.81,37.65871938]
["bitfinex","SOLUSD",1729728034169,66.67644868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728036386,29.629384,170.87,170.83,37.04706468]
["bitfinex","SOLUSD",1729728036590,66.67644868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728039398,66.67644868,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728039582,66.67644868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728041786,66.67644868,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728042088,66.67644868,170.87,170.82,37.04706468]
["bitfinex","SOLUSD",1729728044396,29.629384,170.87,170.82,11.85177201]
["bitfinex","SOLUSD",1729728044573,23.82903402,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728044897,23.776884,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728045075,23.902374,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728046869,47.60591802,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728047693,49.754774,170.87,170.81,24.31519872]
["bitfinex","SOLUSD",1729728047875,0.12549,170.86,170.82,23.70354402]
["bitfinex","SOLUSD",1729728048893,23.776884,170.85,170.82,23.70354402]
["bitfinex","SOLUSD",1729728049272,0.12549,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728049488,0.12549,170.84,170.81,24.31519872]
["bitfinex","SOLUSD",1729728054580,45.71974402,170.88,170.83,23.70354402]
["bitfinex","SOLUSD",1729728054794,22.0162,170.88,170.84,23.70354402]
["bitfinex","SOLUSD",1729728055079,11.75110358,170.9,170.86,23.70354402]
["bitfinex","SOLUSD",1729728055486,35.4546476,170.9,170.85,23.70354402]
["bitfinex","SOLUSD",1729728056301,23.902374,170.89,170.85,23.70354402]
["bitfinex","SOLUSD",1729728057994,29.754174,170.89,170.85,23.70354402]
["bitfinex","SOLUSD",1729728058198,0.12549,170.88,170.81,0.6116547]
["bitfinex","SOLUSD",1729728058509,23.902374,170.87,170.82,25.55354402]
["bitfinex","SOLUSD",1729728058803,23.776884,170.85,170.81,24.31519872]
["bitfinex","SOLUSD",1729728058984,23.776884,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728059184,23.776884,170.86,170.81,24.31519872]
["bitfinex","SOLUSD",1729728059385,23.776884,170.86,170.82,23.70354402]
["bitfinex","SOLUSD",1729728060104,23.776884,170.87,170.83,23.70354402]
["bitfinex","SOLUSD",1729728060817,23.776884,170.86,170.81,24.31519872]
["bitfinex","SOLUSD",1729728061486,29.629684,170.86,170.82,23.70354402]
["bitfinex","SOLUSD",1729728062603,29.629684,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729728062792,29.629684,170.86,170.81,24.31519872]
["bitfinex","SOLUSD",1729728062994,0.12549,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728063383,47.48042802,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728064987,53.33412802,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728065681,29.630584,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728066802,5.8535,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728067791,29.55704402,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728068811,5.8535,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728069308,29.55704402,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728069806,23.70354402,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728070009,47.48042802,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728070506,47.60591802,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728070693,47.73140802,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728070899,53.58550802,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728071689,168.4996841,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728071893,174.68593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728072384,174.58593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728072589,174.68593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728073108,174.58593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728073335,174.68593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728073491,174.58593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728073691,55.96821467,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728073914,174.48593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728074115,174.58593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728074421,174.68593477,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728078596,0.25098,170.79,170.64,101.44903078]
["bitfinex","SOLUSD",1729728078806,23.776884,170.74,170.7,23.70354402]
["bitfinex","SOLUSD",1729728079008,23.776884,170.74,170.64,101.44903078]
["bitfinex","SOLUSD",1729728079009,47.48042802,170.74,170.64,6.6348547]
["bitfinex","SOLUSD",1729728079322,47.48042802,170.74,170.7,23.70354402]
["bitfinex","SOLUSD",1729728081510,53.33732802,170.74,170.64,6.6348547]
["bitfinex","SOLUSD",1729728081701,23.70354402,170.76,170.71,23.70354402]
["bitfinex","SOLUSD",1729728081900,15.1655,170.81,170.75,23.70354402]
["bitfinex","SOLUSD",1729728082111,6.5112,170.85,170.8,23.70354402]
["bitfinex","SOLUSD",1729728082112,15.1655,170.85,170.8,23.70354402]
["bitfinex","SOLUSD",1729728082309,12.41060358,170.9,170.73,94.91417608]
["bitfinex","SOLUSD",1729728082310,15.1655,170.89,170.82,23.70354402]
["bitfinex","SOLUSD",1729728082517,21.0172,170.89,170.84,23.70354402]
["bitfinex","SOLUSD",1729728083108,29.55524402,170.89,170.84,23.70354402]
["bitfinex","SOLUSD",1729728083599,23.70354402,170.87,170.82,23.70354402]
["bitfinex","SOLUSD",1729728083794,23.776884,170.86,170.82,23.70354402]
["bitfinex","SOLUSD",1729728084000,23.902374,170.87,170.83,23.70354402]
["bitfinex","SOLUSD",1729728084399,23.902374,170.87,170.83,37.03278956]
["bitfinex","SOLUSD",1729728084600,29.754974,170.87,170.83,37.03278956]
["bitfinex","SOLUSD",1729728085093,66.78776356,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728085315,29.754974,170.87,170.84,37.03278956]
["bitfinex","SOLUSD",1729728085509,29.754974,170.87,170.83,37.03278956]
["bitfinex","SOLUSD",1729728086216,23.776884,170.88,170.85,37.03278956]
["bitfinex","SOLUSD",1729728086412,5.852,170.89,170.85,37.03278956]
["bitfinex","SOLUSD",1729728087610,23.776884,170.88,170.85,37.03278956]
["bitfinex","SOLUSD",1729728087812,23.776884,170.88,170.86,37.03278956]
["bitfinex","SOLUSD",1729728088028,60.80967356,170.88,170.83,37.03278956]
["bitfinex","SOLUSD",1729728089529,23.776884,170.86,170.82,37.03278956]
["bitfinex","SOLUSD",1729728089821,60.80967356,170.86,170.81,37.03278956]
["bitfinex","SOLUSD",1729728090803,66.66267356,170.86,170.81,37.03278956]
["bitfinex","SOLUSD",1729728092804,60.80967356,170.84,170.78,37.03278956]
["bitfinex","SOLUSD",1729728093009,37.03278956,170.82,170.77,43.05598956]
["bitfinex","SOLUSD",1729728093413,37.03278956,170.83,170.78,37.03278956]
["bitfinex","SOLUSD",1729728093617,60.80967356,170.84,170.78,37.03278956]
["bitfinex","SOLUSD",1729728094028,23.776884,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728094322,23.776884,170.84,170.8,37.03278956]
["bitfinex","SOLUSD",1729728094526,42.88448956,170.89,170.83,37.03278956]
["bitfinex","SOLUSD",1729728094717,5.8517,170.89,170.86,37.03278956]
["bitfinex","SOLUSD",1729728095521,5.8517,170.89,170.86,38.88278956]
["bitfinex","SOLUSD",1729728095722,37.03278956,170.91,170.86,38.88278956]
["bitfinex","SOLUSD",1729728096035,5.8513,170.9,170.86,38.88278956]
["bitfinex","SOLUSD",1729728096344,5.8513,170.9,170.87,37.03278956]
["bitfinex","SOLUSD",1729728096503,5.8513,170.9,170.87,38.88278956]
["bitfinex","SOLUSD",1729728096703,5.8513,170.9,170.87,1.85]
["bitfinex","SOLUSD",1729728097230,5.8513,170.9,170.87,38.88278956]
["bitfinex","SOLUSD",1729728097423,37.03278956,170.92,170.87,38.88278956]
["bitfinex","SOLUSD",1729728097727,5.851,170.91,170.87,38.88278956]
["bitfinex","SOLUSD",1729728097930,23.776884,170.9,170.87,38.88278956]
["bitfinex","SOLUSD",1729728098515,29.627884,170.91,170.87,38.88278956]
["bitfinex","SOLUSD",1729728099623,29.627884,170.91,170.88,37.03278956]
["bitfinex","SOLUSD",1729728099934,29.627884,170.91,170.88,1.85]
["bitfinex","SOLUSD",1729728100632,66.66067356,170.91,170.88,1.85]
["bitfinex","SOLUSD",1729728101336,66.66067356,170.91,170.86,37.03278956]
["bitfinex","SOLUSD",1729728101632,0.12549,170.85,170.79,37.03278956]
["bitfinex","SOLUSD",1729728101808,37.03278956,170.84,170.8,1.85]
["bitfinex","SOLUSD",1729728102410,37.03278956,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728102913,23.776884,170.84,170.8,37.03278956]
["bitfinex","SOLUSD",1729728103131,37.03278956,170.81,170.73,6.1078]
["bitfinex","SOLUSD",1729728103432,37.03278956,170.8,170.74,0.09]
["bitfinex","SOLUSD",1729728103641,37.03278956,170.8,170.74,37.03278956]
["bitfinex","SOLUSD",1729728104131,23.776884,170.79,170.74,37.03278956]
["bitfinex","SOLUSD",1729728104433,66.66477356,170.79,170.73,37.03278956]
["bitfinex","SOLUSD",1729728105233,29.631984,170.79,170.74,37.03278956]
["bitfinex","SOLUSD",1729728105537,23.776884,170.79,170.76,37.03278956]
["bitfinex","SOLUSD",1729728106630,5.8541,170.82,170.77,37.03278956]
["bitfinex","SOLUSD",1729728106932,5.8541,170.82,170.73,37.03278956]
["bitfinex","SOLUSD",1729728106933,23.776884,170.82,170.78,37.03278956]
["bitfinex","SOLUSD",1729728108738,29.630284,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728108913,66.66307356,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728109633,23.776884,170.84,170.81,37.03278956]
["bitfinex","SOLUSD",1729728109811,5.8531,170.85,170.81,37.03278956]
["bitfinex","SOLUSD",1729728110011,5.8531,170.85,170.82,37.03278956]
["bitfinex","SOLUSD",1729728110214,5.8531,170.85,170.77,6.1078]
["bitfinex","SOLUSD",1729728110215,5.8531,170.85,170.81,37.03278956]
["bitfinex","SOLUSD",1729728111417,23.776884,170.84,170.81,37.03278956]
["bitfinex","SOLUSD",1729728112841,23.776884,170.85,170.82,37.03278956]
["bitfinex","SOLUSD",1729728113141,23.776884,170.86,170.82,37.03278956]
["bitfinex","SOLUSD",1729728113521,5.8517,170.89,170.85,37.03278956]
["bitfinex","SOLUSD",1729728113732,5.8517,170.89,170.84,37.03278956]
["bitfinex","SOLUSD",1729728114239,42.88448956,170.89,170.84,37.03278956]
["bitfinex","SOLUSD",1729728114413,42.88448956,170.89,170.84,18.51639478]
["bitfinex","SOLUSD",1729728114617,42.88448956,170.89,170.83,37.03278956]
["bitfinex","SOLUSD",1729728115013,60.80967356,170.88,170.83,37.03278956]
["bitfinex","SOLUSD",1729728115533,60.80967356,170.88,170.82,37.03278956]
["bitfinex","SOLUSD",1729728116624,23.776884,170.86,170.82,37.03278956]
["bitfinex","SOLUSD",1729728117233,37.03278956,170.85,170.8,37.03278956]
["bitfinex","SOLUSD",1729728117415,37.03278956,170.85,170.81,6.11]
["bitfinex","SOLUSD",1729728117740,66.66247356,170.86,170.81,6.11]
["bitfinex","SOLUSD",1729728118832,66.66247356,170.86,170.81,43.14278956]
["bitfinex","SOLUSD",1729728120436,29.629684,170.86,170.82,37.03278956]
["bitfinex","SOLUSD",1729728120634,23.776884,170.87,170.84,37.03278956]
["bitfinex","SOLUSD",1729728120815,23.776884,170.89,170.84,37.03278956]
["bitfinex","SOLUSD",1729728121012,0.12549,170.88,170.84,37.03278956]
["bitfinex","SOLUSD",1729728121220,0.12549,170.88,170.84,18.51639478]
["bitfinex","SOLUSD",1729728121423,23.776884,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728121934,23.776884,170.87,170.83,37.03278956]
["bitfinex","SOLUSD",1729728122821,29.629384,170.87,170.83,37.03278956]
["bitfinex","SOLUSD",1729728123749,29.629384,170.87,170.78,6.11]
["bitfinex","SOLUSD",1729728123750,29.629384,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728124042,66.66217356,170.87,170.83,0.38]
["bitfinex","SOLUSD",1729728124543,66.66217356,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728124849,0.12549,170.86,170.81,37.03278956]
["bitfinex","SOLUSD",1729728125032,23.776884,170.83,170.82,0.38]
["bitfinex","SOLUSD",1729728125337,23.776884,170.83,170.78,37.03278956]
["bitfinex","SOLUSD",1729728125867,23.776884,170.84,170.8,37.03278956]
["bitfinex","SOLUSD",1729728129645,23.776884,170.84,170.77,6.1078]
["bitfinex","SOLUSD",1729728129646,60.80967356,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728129959,37.03278956,170.82,170.77,37.03278956]
["bitfinex","SOLUSD",1729728130128,37.03278956,170.82,170.78,6.2]
["bitfinex","SOLUSD",1729728130451,37.03278956,170.81,170.78,6.2]
["bitfinex","SOLUSD",1729728130835,37.03278956,170.79,170.74,42.22798533]
["bitfinex","SOLUSD",1729728131034,60.80967356,170.8,170.75,6.2]
["bitfinex","SOLUSD",1729728131242,23.776884,170.81,170.76,37.03278956]
["bitfinex","SOLUSD",1729728131439,23.776884,170.81,170.77,37.03278956]
["bitfinex","SOLUSD",1729728133249,23.776884,170.82,170.77,37.03278956]
["bitfinex","SOLUSD",1729728133448,53.59018956,170.83,170.78,37.03278956]
["bitfinex","SOLUSD",1729728133752,53.59018956,170.83,170.79,37.03278956]
["bitfinex","SOLUSD",1729728133753,16.5574,170.83,170.79,37.03278956]
["bitfinex","SOLUSD",1729728134139,37.03278956,170.84,170.79,37.03278956]
["bitfinex","SOLUSD",1729728134442,42.88588956,170.85,170.79,37.03278956]
["bitfinex","SOLUSD",1729728134650,16.5574,170.87,170.74,5.19519577]
["bitfinex","SOLUSD",1729728134651,37.03278956,170.86,170.81,37.03278956]
["bitfinex","SOLUSD",1729728134855,53.59018956,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728135033,16.5574,170.87,170.82,37.03278956]
["bitfinex","SOLUSD",1729728135349,5.8521,170.88,170.83,37.03278956]
["bitfinex","SOLUSD",1729728135530,11.91319068,170.9,170.85,37.03278956]
["bitfinex","SOLUSD",1729728135531,42.53058024,170.9,170.85,37.03278956]
["bitfinex","SOLUSD",1729728135930,42.53058024,170.9,170.84,37.03278956]
["bitfinex","SOLUSD",1729728135931,37.03278956,170.89,170.84,37.03278956]
["bitfinex","SOLUSD",1729728137455,5.8514,170.9,170.85,37.03278956]
["bitfinex","SOLUSD",1729728138748,42.88418956,170.9,170.8,6.1637]
["bitfinex","SOLUSD",1729728138936,42.88418956,170.9,170.85,37.03278956]
["bitfinex","SOLUSD",1729728139951,42.88418956,170.9,170.84,37.03278956]
["bitfinex","SOLUSD",1729728140650,42.87519642,170.9,170.85,37.02379642]
["bitfinex","SOLUSD",1729728142448,37.02379642,170.89,170.84,37.02379642]
["bitfinex","SOLUSD",1729728142757,42.87559642,170.89,170.84,37.02379642]
["bitfinex","SOLUSD",1729728144348,37.02379642,170.9,170.84,37.02379642]
["bitfinex","SOLUSD",1729728144558,42.87509642,170.9,170.84,37.02379642]
["bitfinex","SOLUSD",1729728144856,18.51189821,170.86,170.81,37.02379642]
["bitfinex","SOLUSD",1729728145063,18.51189821,170.84,170.79,37.02379642]
["bitfinex","SOLUSD",1729728145363,37.02379642,170.82,170.76,43.40949642]
["bitfinex","SOLUSD",1729728145534,37.02379642,170.81,170.76,37.02379642]
["bitfinex","SOLUSD",1729728145739,37.02379642,170.81,170.77,6.2]
["bitfinex","SOLUSD",1729728146336,15.0172,170.84,170.77,6.2]
["bitfinex","SOLUSD",1729728146337,42.87779642,170.83,170.77,24.71189821]
["bitfinex","SOLUSD",1729728146543,42.87779642,170.83,170.78,37.02379642]
["bitfinex","SOLUSD",1729728146841,5.854,170.83,170.78,37.02379642]
["bitfinex","SOLUSD",1729728147956,42.87779642,170.83,170.78,37.02379642]
["bitfinex","SOLUSD",1729728148144,42.87779642,170.83,170.77,37.02379642]
["bitfinex","SOLUSD",1729728148765,37.02379642,170.82,170.77,37.02379642]
["bitfinex","SOLUSD",1729728149856,42.87779642,170.83,170.77,37.02379642]
["bitfinex","SOLUSD",1729728151841,5.854,170.83,170.78,37.02379642]
["bitfinex","SOLUSD",1729728152043,5.8533,170.85,170.81,37.02379642]
["bitfinex","SOLUSD",1729728152764,5.852,170.88,170.84,37.02379642]
["bitfinex","SOLUSD",1729728154059,5.852,170.88,170.84,37.02550452]
["bitfinex","SOLUSD",1729728154264,20.869,170.89,170.85,37.02550452]
["bitfinex","SOLUSD",1729728156365,5.8518,170.89,170.86,37.02550452]
["bitfinex","SOLUSD",1729728157667,29.627884,170.91,170.88,37.02550452]
["bitfinex","SOLUSD",1729728157866,15.0172,170.94,170.9,37.02550452]
["bitfinex","SOLUSD",1729728158165,52.04270452,170.94,170.88,37.02550452]
["bitfinex","SOLUSD",1729728158945,42.87580452,170.93,170.87,37.02550452]
["bitfinex","SOLUSD",1729728160144,42.87580452,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728160442,5.8503,170.93,170.89,37.02550452]
["bitfinex","SOLUSD",1729728161657,5.8503,170.93,170.9,37.02550452]
["bitfinex","SOLUSD",1729728162065,15.0172,170.94,170.9,37.02550452]
["bitfinex","SOLUSD",1729728162249,5.85,170.94,170.91,37.02550452]
["bitfinex","SOLUSD",1729728162447,5.8495,170.96,170.92,37.02550452]
["bitfinex","SOLUSD",1729728162855,42.87500452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728164359,42.87500452,170.96,170.9,37.02550452]
["bitfinex","SOLUSD",1729728164853,42.87500452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728165059,5.8495,170.96,170.93,37.02550452]
["bitfinex","SOLUSD",1729728165450,37.02550452,170.96,170.9,18.51275226]
["bitfinex","SOLUSD",1729728165653,37.02550452,170.92,170.87,37.32550452]
["bitfinex","SOLUSD",1729728165852,37.02550452,170.92,170.87,0.3]
["bitfinex","SOLUSD",1729728166571,42.87640452,170.92,170.87,0.3]
["bitfinex","SOLUSD",1729728167365,37.02550452,170.91,170.87,0.3]
["bitfinex","SOLUSD",1729728167577,24.36365226,170.92,170.88,18.51275226]
["bitfinex","SOLUSD",1729728167746,18.51275226,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728167949,24.36305226,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728168146,5.8503,170.93,170.89,37.02550452]
["bitfinex","SOLUSD",1729728169072,24.36305226,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728170075,18.51275226,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728173260,5.85,170.94,170.9,37.02550452]
["bitfinex","SOLUSD",1729728173778,42.87550452,170.94,170.89,37.02550452]
["bitfinex","SOLUSD",1729728174175,42.87550452,170.94,170.88,37.02550452]
["bitfinex","SOLUSD",1729728174376,37.02550452,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728174756,37.02550452,170.93,170.87,37.32550452]
["bitfinex","SOLUSD",1729728175158,37.02550452,170.88,170.87,0.3]
["bitfinex","SOLUSD",1729728175367,37.02550452,170.88,170.8,37.02550452]
["bitfinex","SOLUSD",1729728175683,37.02550452,170.85,170.79,37.12550452]
["bitfinex","SOLUSD",1729728175875,37.02550452,170.85,170.8,37.02550452]
["bitfinex","SOLUSD",1729728176178,37.02550452,170.86,170.8,37.02550452]
["bitfinex","SOLUSD",1729728176965,37.02550452,170.86,170.81,37.02550452]
["bitfinex","SOLUSD",1729728177960,37.02550452,170.87,170.82,37.02550452]
["bitfinex","SOLUSD",1729728178156,37.02550452,170.88,170.82,37.02550452]
["bitfinex","SOLUSD",1729728178666,16.2608,170.91,170.86,37.02550452]
["bitfinex","SOLUSD",1729728178979,53.28630452,170.91,170.86,37.02550452]
["bitfinex","SOLUSD",1729728179358,53.28630452,170.91,170.85,37.02550452]
["bitfinex","SOLUSD",1729728180477,53.28630452,170.91,170.81,0.1]
["bitfinex","SOLUSD",1729728180478,37.02550452,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728180680,42.87590452,170.93,170.88,37.02550452]
["bitfinex","SOLUSD",1729728181073,37.02550452,170.92,170.87,37.02550452]
["bitfinex","SOLUSD",1729728182681,16.2608,170.95,170.91,37.02550452]
["bitfinex","SOLUSD",1729728182999,5.8493,170.96,170.92,37.02550452]
["bitfinex","SOLUSD",1729728185789,37.02550452,170.98,170.92,37.02550452]
["bitfinex","SOLUSD",1729728186085,5.8489,170.97,170.92,37.02550452]
["bitfinex","SOLUSD",1729728186262,22.1094,170.99,170.95,37.02550452]
["bitfinex","SOLUSD",1729728186885,22.1094,170.99,170.92,5.91]
["bitfinex","SOLUSD",1729728187093,59.13490452,170.99,170.94,37.02550452]
["bitfinex","SOLUSD",1729728187267,59.13490452,170.99,170.94,42.92550452]
["bitfinex","SOLUSD",1729728187792,22.1094,170.99,170.95,37.02550452]
["bitfinex","SOLUSD",1729728188682,22.1094,170.99,170.96,37.02550452]
["bitfinex","SOLUSD",1729728189267,16.2608,170.99,170.96,37.02550452]
["bitfinex","SOLUSD",1729728190589,23.902374,170.96,170.84,0.1]
["bitfinex","SOLUSD",1729728190787,37.02550452,170.95,170.89,37.02550452]
["bitfinex","SOLUSD",1729728191981,37.02550452,170.92,170.86,37.02550452]
["bitfinex","SOLUSD",1729728192691,37.02550452,170.92,170.87,37.02550452]
["bitfinex","SOLUSD",1729728193375,37.02550452,170.93,170.87,37.02550452]
["bitfinex","SOLUSD",1729728193676,42.87440452,170.97,170.91,37.02550452]
["bitfinex","SOLUSD",1729728194689,5.8482,171.0,170.91,18.51275226]
["bitfinex","SOLUSD",1729728194864,37.02550452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728195491,5.8496,170.95,170.91,37.02550452]
["bitfinex","SOLUSD",1729728196996,37.02550452,170.97,170.92,37.02550452]
["bitfinex","SOLUSD",1729728196997,5.8493,170.96,170.92,37.02550452]
["bitfinex","SOLUSD",1729728198400,23.776884,170.97,170.92,37.02550452]
["bitfinex","SOLUSD",1729728199375,60.80238852,170.97,170.92,37.02550452]
["bitfinex","SOLUSD",1729728199574,5.8493,170.96,170.92,37.02550452]
["bitfinex","SOLUSD",1729728200672,37.02550452,170.95,170.9,37.02550452]
["bitfinex","SOLUSD",1729728200889,37.02550452,170.91,170.86,37.02550452]
["bitfinex","SOLUSD",1729728201203,23.776884,170.94,170.85,6.261]
["bitfinex","SOLUSD",1729728201204,37.02550452,170.9,170.85,37.02550452]
["bitfinex","SOLUSD",1729728201372,37.02550452,170.88,170.83,37.02550452]
["bitfinex","SOLUSD",1729728201894,37.02550452,170.89,170.83,37.02550452]
["bitfinex","SOLUSD",1729728202067,37.02550452,170.87,170.81,6.261]
["bitfinex","SOLUSD",1729728202269,60.80238852,170.92,170.86,37.02550452]
["bitfinex","SOLUSD",1729728202494,60.80238852,170.92,170.82,37.02550452]
["bitfinex","SOLUSD",1729728202495,6.4435,170.94,170.88,37.02550452]
["bitfinex","SOLUSD",1729728202687,43.902374,170.95,170.89,37.02550452]
["bitfinex","SOLUSD",1729728202874,43.776884,170.95,170.89,37.02550452]
["bitfinex","SOLUSD",1729728203070,34.22192848,171.0,170.84,0.1]
["bitfinex","SOLUSD",1729728203071,5.8489,170.97,170.93,37.02550452]
["bitfinex","SOLUSD",1729728203598,42.87440452,170.97,170.92,37.02550452]
["bitfinex","SOLUSD",1729728204896,37.02550452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728206277,42.87500452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728206908,5.8495,170.96,170.92,37.02550452]
["bitfinex","SOLUSD",1729728208001,37.02550452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728209695,42.87500452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728210099,5.8495,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728210300,5.8482,170.99,170.94,37.02550452]
["bitfinex","SOLUSD",1729728210598,21.6535,171.0,170.96,37.02550452]
["bitfinex","SOLUSD",1729728210936,42.87310452,171.01,170.96,37.02550452]
["bitfinex","SOLUSD",1729728211112,5.8476,171.01,170.96,37.02550452]
["bitfinex","SOLUSD",1729728211693,37.02550452,171.02,170.91,43.60370452]
["bitfinex","SOLUSD",1729728211694,37.02550452,171.03,170.97,37.02550452]
["bitfinex","SOLUSD",1729728211897,42.87270452,171.03,170.97,37.02550452]
["bitfinex","SOLUSD",1729728212300,5.859,171.07,171.02,37.02550452]
["bitfinex","SOLUSD",1729728212499,37.02550452,171.06,171.01,37.02550452]
["bitfinex","SOLUSD",1729728212805,37.02550452,171.06,171.0,37.02550452]
["bitfinex","SOLUSD",1729728213216,37.02550452,171.06,171.01,37.02550452]
["bitfinex","SOLUSD",1729728213589,42.87140452,171.06,171.01,37.02550452]
["bitfinex","SOLUSD",1729728213902,42.87140452,171.06,171.0,37.02550452]
["bitfinex","SOLUSD",1729728214490,37.02550452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728215198,37.02550452,171.05,170.99,37.02550452]
["bitfinex","SOLUSD",1729728215516,37.02550452,171.05,171.0,37.02550452]
["bitfinex","SOLUSD",1729728215517,42.87180452,171.05,171.0,37.02550452]
["bitfinex","SOLUSD",1729728216820,37.02550452,171.04,170.98,37.02550452]
["bitfinex","SOLUSD",1729728217500,37.02550452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728220999,42.87190452,171.05,170.99,37.02550452]
["bitfinex","SOLUSD",1729728221392,18.51275226,171.07,171.02,37.02550452]
["bitfinex","SOLUSD",1729728221604,37.02550452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728221811,37.02550452,171.03,170.97,37.02550452]
["bitfinex","SOLUSD",1729728222813,37.02550452,171.03,170.98,37.02550452]
["bitfinex","SOLUSD",1729728223498,5.8466,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728223499,42.87210452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728225817,37.02550452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728226019,42.87140452,171.06,171.01,37.02550452]
["bitfinex","SOLUSD",1729728226192,37.02550452,171.07,171.01,37.02550452]
["bitfinex","SOLUSD",1729728226816,37.02550452,171.06,171.01,37.02550452]
["bitfinex","SOLUSD",1729728227518,37.02550452,171.05,171.0,37.02550452]
["bitfinex","SOLUSD",1729728227900,37.02550452,171.04,170.99,37.02550452]
["bitfinex","SOLUSD",1729728228516,37.02550452,171.01,170.97,1.85]
["bitfinex","SOLUSD",1729728228703,37.02550452,171.01,170.96,37.02550452]
["bitfinex","SOLUSD",1729728229314,37.02550452,171.02,170.98,1.85]
["bitfinex","SOLUSD",1729728230003,37.02550452,171.03,170.98,38.87550452]
["bitfinex","SOLUSD",1729728230197,37.02550452,171.05,170.99,37.02550452]
["bitfinex","SOLUSD",1729728230403,37.02550452,171.04,171.0,0.08]
["bitfinex","SOLUSD",1729728231502,37.02550452,171.05,171.0,0.08]
["bitfinex","SOLUSD",1729728231704,37.02550452,171.04,171.0,0.08]
["bitfinex","SOLUSD",1729728232529,37.02550452,171.06,171.0,37.10550452]
["bitfinex","SOLUSD",1729728232733,5.859,171.09,171.03,37.02550452]
["bitfinex","SOLUSD",1729728233028,37.02550452,171.05,171.03,0.08]
["bitfinex","SOLUSD",1729728233318,37.02550452,171.04,171.03,0.08]
["bitfinex","SOLUSD",1729728234027,37.02550452,171.04,170.99,0.08]
["bitfinex","SOLUSD",1729728234206,37.02550452,171.03,170.99,0.08]
["bitfinex","SOLUSD",1729728234905,37.02550452,171.04,170.99,0.08]
["bitfinex","SOLUSD",1729728235325,37.02550452,171.04,170.98,37.02550452]
["bitfinex","SOLUSD",1729728236227,37.02550452,171.05,170.99,37.02550452]
["bitfinex","SOLUSD",1729728238931,37.02550452,171.05,170.91,107.02550452]
["bitfinex","SOLUSD",1729728238932,37.02550452,171.01,170.96,18.51275226]
["bitfinex","SOLUSD",1729728239126,37.02550452,170.98,170.93,43.22730452]
["bitfinex","SOLUSD",1729728239428,37.02550452,170.98,170.93,6.2018]
["bitfinex","SOLUSD",1729728239610,37.02550452,170.98,170.93,43.22730452]
["bitfinex","SOLUSD",1729728239811,37.02550452,170.99,170.93,43.22730452]
["bitfinex","SOLUSD",1729728240530,37.02550452,170.96,170.91,37.02550452]
["bitfinex","SOLUSD",1729728240735,37.02550452,170.92,170.9,4.70544108]
["bitfinex","SOLUSD",1729728241032,37.02550452,170.91,170.9,4.70544108]
["bitfinex","SOLUSD",1729728241326,37.02550452,170.91,170.85,6.2018]
["bitfinex","SOLUSD",1729728241634,37.02550452,170.89,170.85,6.2018]
["bitfinex","SOLUSD",1729728241831,37.02550452,170.88,170.82,53.10560452]
["bitfinex","SOLUSD",1729728242003,15.6445,170.94,170.8,12.23966175]
["bitfinex","SOLUSD",1729728242004,37.02550452,170.86,170.8,49.26516627]
["bitfinex","SOLUSD",1729728242328,37.02550452,170.86,170.8,43.22730452]
["bitfinex","SOLUSD",1729728243234,37.02550452,170.85,170.8,37.02550452]
["bitfinex","SOLUSD",1729728243414,23.776884,170.88,170.76,6.2018]
["bitfinex","SOLUSD",1729728243615,37.02550452,170.83,170.78,37.02550452]
["bitfinex","SOLUSD",1729728243914,23.776884,170.88,170.78,37.02550452]
["bitfinex","SOLUSD",1729728244114,37.02550452,170.84,170.78,37.02550452]
["bitfinex","SOLUSD",1729728245950,37.02550452,170.84,170.77,0.1]
["bitfinex","SOLUSD",1729728246140,37.02550452,170.84,170.78,37.02550452]
["bitfinex","SOLUSD",1729728246319,37.02550452,170.85,170.8,37.02550452]
["bitfinex","SOLUSD",1729728248237,37.02550452,170.86,170.8,37.02550452]
["bitfinex","SOLUSD",1729728249236,37.02550452,170.87,170.81,37.02550452]
["bitfinex","SOLUSD",1729728249436,23.776884,170.89,170.83,37.02550452]
["bitfinex","SOLUSD",1729728249745,37.02550452,170.9,170.85,37.02550452]
["bitfinex","SOLUSD",1729728250033,37.02550452,170.86,170.81,37.02550452]
["bitfinex","SOLUSD",1729728250240,37.02550452,170.85,170.8,37.02550452]
["bitfinex","SOLUSD",1729728250939,37.02550452,170.85,170.79,37.02550452]
["bitfinex","SOLUSD",1729728251526,37.02550452,170.84,170.79,37.02550452]
["bitfinex","SOLUSD",1729728251743,37.02550452,170.84,170.78,37.02550452]
["bitfinex","SOLUSD",1729728253036,37.02550452,170.83,170.78,37.02550452]
["bitfinex","SOLUSD",1729728254339,37.02550452,170.82,170.77,37.02550452]
["bitfinex","SOLUSD",1729728255035,37.02550452,170.83,170.77,37.02550452]
["bitfinex","SOLUSD",1729728256832,37.02550452,170.83,170.79,6.2]
["bitfinex","SOLUSD",1729728257017,37.02550452,170.82,170.79,6.2]
["bitfinex","SOLUSD",1729728257641,37.02550452,170.84,170.79,6.2]
["bitfinex","SOLUSD",1729728258317,37.02550452,170.84,170.79,43.22550452]
["bitfinex","SOLUSD",1729728258518,37.02550452,170.85,170.8,37.02550452]
["bitfinex","SOLUSD",1729728258730,37.02550452,170.85,170.81,6.19]
["bitfinex","SOLUSD",1729728260340,52.80130452,170.86,170.81,6.19]
["bitfinex","SOLUSD",1729728262426,37.02550452,170.85,170.81,6.19]
["bitfinex","SOLUSD",1729728262626,37.02550452,170.83,170.81,6.19]
["bitfinex","SOLUSD",1729728263043,37.02550452,170.85,170.81,6.19]
["bitfinex","SOLUSD",1729728264918,37.02550452,170.88,170.82,37.02550452]
["bitfinex","SOLUSD",1729728265230,37.02550452,170.88,170.83,37.02550452]
["bitfinex","SOLUSD",1729728266144,37.02550452,170.88,170.83,43.21550452]
["bitfinex","SOLUSD",1729728266338,15.7887,170.9,170.86,37.02550452]
["bitfinex","SOLUSD",1729728267141,15.7887,170.9,170.86,43.21550452]
["bitfinex","SOLUSD",1729728268937,15.7887,170.95,170.89,37.02550452]
["bitfinex","SOLUSD",1729728269241,15.7887,170.95,170.91,37.02550452]
["bitfinex","SOLUSD",1729728269755,58.66390452,170.95,170.9,37.02550452]
["bitfinex","SOLUSD",1729728270249,58.66390452,170.95,170.91,0.3]
["bitfinex","SOLUSD",1729728270547,15.7887,170.95,170.92,37.02550452]
["bitfinex","SOLUSD",1729728270928,15.7887,170.95,170.91,37.32550452]
["bitfinex","SOLUSD",1729728271748,15.7887,170.95,170.92,37.02550452]
["bitfinex","SOLUSD",1729728271929,15.7887,170.95,170.92,37.32550452]
["bitfinex","SOLUSD",1729728272753,15.7887,170.99,170.94,37.02550452]
["bitfinex","SOLUSD",1729728273053,15.7887,170.99,170.95,37.02550452]
["bitfinex","SOLUSD",1729728273230,21.637,170.99,170.95,37.02550452]
["bitfinex","SOLUSD",1729728273743,21.637,170.99,170.96,37.02550452]
["bitfinex","SOLUSD",1729728275847,42.87280452,171.02,170.97,37.02550452]
["bitfinex","SOLUSD",1729728276038,15.7887,171.03,170.99,37.02550452]
["bitfinex","SOLUSD",1729728276039,21.6356,171.03,170.99,37.02550452]
["bitfinex","SOLUSD",1729728276850,21.6356,171.03,170.98,37.02550452]
["bitfinex","SOLUSD",1729728277850,23.776884,171.02,170.98,37.02550452]
["bitfinex","SOLUSD",1729728278833,66.64958852,171.02,170.97,37.02550452]
["bitfinex","SOLUSD",1729728281132,29.624084,171.02,170.98,37.02550452]
["bitfinex","SOLUSD",1729728285455,23.776884,171.02,170.98,37.02550452]
["bitfinex","SOLUSD",1729728287571,23.776884,171.02,170.99,0.57]
["bitfinex","SOLUSD",1729728293341,47.43587812,171.0,170.89,0.1]
["bitfinex","SOLUSD",1729728293562,23.65899412,170.97,170.92,24.22899412]
["bitfinex","SOLUSD",1729728293746,23.65899412,170.99,170.93,23.65899412]
["bitfinex","SOLUSD",1729728293941,23.776884,170.98,170.94,23.65899412]
["bitfinex","SOLUSD",1729728294459,23.776884,170.98,170.96,0.57]
["bitfinex","SOLUSD",1729728295274,23.776884,170.98,170.94,23.65899412]
["bitfinex","SOLUSD",1729728295567,45.29469412,171.03,170.97,23.65899412]
["bitfinex","SOLUSD",1729728297161,29.624184,171.02,170.97,23.65899412]
["bitfinex","SOLUSD",1729728299363,29.624184,171.02,170.98,23.65899412]
["bitfinex","SOLUSD",1729728299364,23.776884,171.02,170.98,23.65899412]
["bitfinex","SOLUSD",1729728300870,29.624284,171.02,170.98,23.65899412]
["bitfinex","SOLUSD",1729728301867,29.624284,171.02,170.99,23.65899412]
["bitfinex","SOLUSD",1729728302061,5.8464,171.05,171.0,23.65899412]
["bitfinex","SOLUSD",1729728303345,23.65899412,171.02,170.94,22.2117]
["bitfinex","SOLUSD",1729728303550,23.65899412,171.02,170.96,23.65899412]
["bitfinex","SOLUSD",1729728303754,47.43587812,171.01,170.96,23.65899412]
["bitfinex","SOLUSD",1729728303952,23.65899412,170.97,170.9,6.0204]
["bitfinex","SOLUSD",1729728304271,23.65899412,170.96,170.91,23.65899412]
["bitfinex","SOLUSD",1729728306280,23.65899412,170.96,170.91,36.99773006]
["bitfinex","SOLUSD",1729728306281,36.99773006,170.96,170.91,36.99773006]
["bitfinex","SOLUSD",1729728306571,36.99773006,170.96,170.9,36.99773006]
["bitfinex","SOLUSD",1729728307275,36.99773006,170.96,170.91,5.65]
["bitfinex","SOLUSD",1729728307575,36.99773006,170.96,170.91,42.64773006]
["bitfinex","SOLUSD",1729728307773,36.99773006,170.99,170.94,36.99773006]
["bitfinex","SOLUSD",1729728308081,36.99773006,171.03,170.97,36.99773006]
["bitfinex","SOLUSD",1729728308373,15.8313,171.04,171.0,36.99773006]
["bitfinex","SOLUSD",1729728308956,15.8313,171.04,170.99,36.99773006]
["bitfinex","SOLUSD",1729728309463,15.8313,171.04,171.0,36.99773006]
["bitfinex","SOLUSD",1729728311773,36.99773006,171.07,171.02,36.99773006]
["bitfinex","SOLUSD",1729728311974,53.63923006,171.08,171.02,36.99773006]
["bitfinex","SOLUSD",1729728312481,36.99773006,171.07,171.02,36.99773006]
["bitfinex","SOLUSD",1729728313277,23.776884,171.06,171.02,36.99773006]
["bitfinex","SOLUSD",1729728315275,29.622784,171.06,171.02,36.99773006]
["bitfinex","SOLUSD",1729728318270,66.62051406,171.06,171.01,36.99773006]
["bitfinex","SOLUSD",1729728318878,66.62051406,171.06,171.0,37.26773006]
["bitfinex","SOLUSD",1729728319090,18.49886503,171.05,171.0,37.26773006]
["bitfinex","SOLUSD",1729728319287,36.99773006,171.03,171.0,0.27]
["bitfinex","SOLUSD",1729728320086,18.49886503,171.03,171.0,0.27]
["bitfinex","SOLUSD",1729728320283,36.99773006,171.04,171.0,0.27]
["bitfinex","SOLUSD",1729728320485,36.99773006,171.04,170.99,36.99773006]
["bitfinex","SOLUSD",1729728322084,42.84423006,171.04,170.99,36.99773006]
["bitfinex","SOLUSD",1729728323478,23.776884,171.06,171.0,36.99773006]
["bitfinex","SOLUSD",1729728323479,42.84393006,171.05,171.0,36.99773006]
["bitfinex","SOLUSD",1729728323679,5.8462,171.05,171.01,36.99773006]
["bitfinex","SOLUSD",1729728324198,5.8462,171.05,170.95,0.1]
["bitfinex","SOLUSD",1729728324199,53.63923006,171.08,171.02,18.49886503]
["bitfinex","SOLUSD",1729728324376,60.77461406,171.07,171.02,36.99773006]
["bitfinex","SOLUSD",1729728324788,36.99773006,171.07,171.02,36.99773006]
["bitfinex","SOLUSD",1729728325277,42.84343006,171.07,171.02,36.99773006]
["bitfinex","SOLUSD",1729728325898,5.8457,171.07,171.03,36.99773006]
["bitfinex","SOLUSD",1729728326291,5.8457,171.07,171.03,23.64595268]
["bitfinex","SOLUSD",1729728326605,29.49165268,171.07,171.02,23.64595268]
["bitfinex","SOLUSD",1729728328098,29.49165268,171.07,171.01,23.64595268]
["bitfinex","SOLUSD",1729728328814,23.64595268,171.06,170.97,0.1]
["bitfinex","SOLUSD",1729728328983,23.64595268,171.06,171.01,23.64595268]
["bitfinex","SOLUSD",1729728329298,23.64595268,171.06,170.98,5.65]
["bitfinex","SOLUSD",1729728329476,23.64595268,171.06,171.01,23.64595268]
["bitfinex","SOLUSD",1729728330007,5.8457,171.07,171.02,23.64595268]
["bitfinex","SOLUSD",1729728330589,46.13265268,171.08,171.02,23.64595268]
["bitfinex","SOLUSD",1729728331397,46.13265268,171.08,171.03,23.64595268]
["bitfinex","SOLUSD",1729728332500,22.4867,171.08,171.03,23.64595268]
["bitfinex","SOLUSD",1729728333402,22.4867,171.08,170.99,0.1]
["bitfinex","SOLUSD",1729728333606,22.4867,171.08,171.04,23.64595268]
["bitfinex","SOLUSD",1729728334100,20.0,171.12,171.05,11.82297634]
["bitfinex","SOLUSD",1729728334306,49.48975268,171.12,171.06,23.64595268]
["bitfinex","SOLUSD",1729728334689,23.64595268,171.11,171.06,23.64595268]
["bitfinex","SOLUSD",1729728334913,23.64595268,171.11,171.05,23.64595268]
["bitfinex","SOLUSD",1729728336488,29.49035268,171.11,171.05,23.64595268]
["bitfinex","SOLUSD",1729728336697,29.49035268,171.11,171.06,23.64595268]
["bitfinex","SOLUSD",1729728338215,29.49035268,171.11,171.05,23.64595268]
["bitfinex","SOLUSD",1729728338409,23.64595268,171.08,171.03,23.64595268]
["bitfinex","SOLUSD",1729728338710,23.64595268,171.08,171.0,22.117]
["bitfinex","SOLUSD",1729728338711,23.64595268,171.06,171.04,5.19]
["bitfinex","SOLUSD",1729728340114,23.64595268,171.06,171.01,23.64595268]
["bitfinex","SOLUSD",1729728340299,23.64595268,171.05,171.0,23.64595268]
["bitfinex","SOLUSD",1729728341603,29.49175268,171.07,171.01,23.64595268]
["bitfinex","SOLUSD",1729728341819,29.49175268,171.07,171.02,23.64595268]
["bitfinex","SOLUSD",1729728345013,23.64595268,171.08,171.02,23.64595268]
["bitfinex","SOLUSD",1729728345614,29.621384,171.1,171.06,23.64595268]
["bitfinex","SOLUSD",1729728346503,27.68366134,171.15,171.08,23.64595268]
["bitfinex","SOLUSD",1729728346504,5.8438,171.12,171.08,23.64595268]
["bitfinex","SOLUSD",1729728348005,5.8434,171.14,171.09,23.64595268]
["bitfinex","SOLUSD",1729728348213,6.47996134,171.15,171.11,23.64595268]
["bitfinex","SOLUSD",1729728348419,5.8425,171.16,171.12,23.64595268]
["bitfinex","SOLUSD",1729728348608,21.9575,171.23,171.14,23.64595268]
["bitfinex","SOLUSD",1729728348801,21.9575,171.23,171.17,23.64595268]
["bitfinex","SOLUSD",1729728349005,21.9563,171.27,171.21,11.82297634]
["bitfinex","SOLUSD",1729728349202,21.9563,171.27,171.22,11.82297634]
["bitfinex","SOLUSD",1729728349420,23.64595268,171.26,171.21,23.64595268]
["bitfinex","SOLUSD",1729728350203,45.60225268,171.27,171.21,23.64595268]
["bitfinex","SOLUSD",1729728350403,58.82105652,171.27,171.21,36.86475652]
["bitfinex","SOLUSD",1729728351816,58.82105652,171.27,171.22,36.86475652]
["bitfinex","SOLUSD",1729728352115,58.82105652,171.27,171.22,38.10475652]
["bitfinex","SOLUSD",1729728352308,21.9563,171.27,171.22,38.10475652]
["bitfinex","SOLUSD",1729728354110,21.9563,171.27,171.23,36.86475652]
["bitfinex","SOLUSD",1729728354305,6.5961,171.29,171.23,36.86475652]
["bitfinex","SOLUSD",1729728354306,36.86475652,171.29,171.23,38.10475652]
["bitfinex","SOLUSD",1729728354521,36.86475652,171.31,171.23,38.10475652]
["bitfinex","SOLUSD",1729728354704,16.0611,171.32,171.23,38.10475652]
["bitfinex","SOLUSD",1729728356004,52.92585652,171.32,171.23,38.10475652]
["bitfinex","SOLUSD",1729728356417,58.76285652,171.32,171.23,38.10475652]
["bitfinex","SOLUSD",1729728359911,42.70205652,171.31,171.23,38.10475652]
["bitfinex","SOLUSD",1729728360224,36.86475652,171.3,171.23,38.10475652]
["bitfinex","SOLUSD",1729728360416,36.86475652,171.29,171.23,38.10475652]
["bitfinex","SOLUSD",1729728361327,42.70295652,171.29,171.23,38.10475652]
["bitfinex","SOLUSD",1729728361708,36.86475652,171.26,171.23,1.24]
["bitfinex","SOLUSD",1729728361914,42.70375652,171.26,171.23,1.24]
["bitfinex","SOLUSD",1729728362121,36.86475652,171.27,171.23,1.24]
["bitfinex","SOLUSD",1729728363004,42.70345652,171.27,171.23,1.24]
["bitfinex","SOLUSD",1729728366719,5.8387,171.27,171.23,38.10475652]
["bitfinex","SOLUSD",1729728367416,42.70305652,171.29,171.23,38.10475652]
["bitfinex","SOLUSD",1729728368632,5.8385,171.28,171.23,38.10475652]
["bitfinex","SOLUSD",1729728368832,42.70325652,171.28,171.23,38.10475652]
["bitfinex","SOLUSD",1729728371626,43.31611122,171.24,171.16,23.57193767]
["bitfinex","SOLUSD",1729728371928,0.6116547,171.24,171.21,18.43237826]
["bitfinex","SOLUSD",1729728372115,0.6116547,171.24,171.22,36.86475652]
["bitfinex","SOLUSD",1729728373548,0.6116547,171.24,171.23,36.86475652]
["bitfinex","SOLUSD",1729728374514,0.6116547,171.24,171.21,36.86475652]
["bitfinex","SOLUSD",1729728374718,0.6116547,171.24,171.16,15.2008]
["bitfinex","SOLUSD",1729728374924,0.6116547,171.24,171.2,36.86475652]
["bitfinex","SOLUSD",1729728376425,36.86475652,171.23,171.15,6.465]
["bitfinex","SOLUSD",1729728376613,36.86475652,171.23,171.18,36.86475652]
["bitfinex","SOLUSD",1729728377633,43.31631122,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728378016,6.4515547,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728378637,37.47641122,171.24,171.15,6.465]
["bitfinex","SOLUSD",1729728378844,43.31621122,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728379524,43.31621122,171.24,171.21,36.86475652]
["bitfinex","SOLUSD",1729728379525,0.6116547,171.24,171.21,36.86475652]
["bitfinex","SOLUSD",1729728379751,0.6116547,171.24,171.23,36.86475652]
["bitfinex","SOLUSD",1729728384155,0.6116547,171.24,171.23,36.96475652]
["bitfinex","SOLUSD",1729728384460,0.6116547,171.24,171.23,43.00245652]
["bitfinex","SOLUSD",1729728384962,6.5321,171.36,171.24,0.2]
["bitfinex","SOLUSD",1729728385155,21.9869,171.36,171.32,36.86475652]
["bitfinex","SOLUSD",1729728385355,27.8227,171.36,171.32,36.86475652]
["bitfinex","SOLUSD",1729728386334,64.68745652,171.36,171.31,36.86475652]
["bitfinex","SOLUSD",1729728388834,64.68745652,171.36,171.32,6.18]
["bitfinex","SOLUSD",1729728390742,27.8227,171.36,171.32,6.18]
["bitfinex","SOLUSD",1729728391052,27.8227,171.36,171.32,43.04475652]
["bitfinex","SOLUSD",1729728392782,64.68745652,171.36,171.32,6.18]
["bitfinex","SOLUSD",1729728393264,36.86475652,171.34,171.32,6.18]
["bitfinex","SOLUSD",1729728393469,36.86475652,171.35,171.32,6.18]
["bitfinex","SOLUSD",1729728394545,42.70085652,171.35,171.32,6.18]
["bitfinex","SOLUSD",1729728394931,60.64164052,171.33,171.32,6.18]
["bitfinex","SOLUSD",1729728395144,36.86475652,171.33,171.28,36.86475652]
["bitfinex","SOLUSD",1729728395324,5.8361,171.35,171.29,36.86475652]
["bitfinex","SOLUSD",1729728395325,36.86475652,171.34,171.29,36.86475652]
["bitfinex","SOLUSD",1729728395523,5.8361,171.35,171.31,36.86475652]
["bitfinex","SOLUSD",1729728395925,42.70085652,171.35,171.31,36.86475652]
["bitfinex","SOLUSD",1729728397949,21.2905,171.36,171.32,36.86475652]
["bitfinex","SOLUSD",1729728398627,60.64164052,171.33,171.28,36.86475652]
["bitfinex","SOLUSD",1729728398949,36.86475652,171.33,171.28,36.86475652]
["bitfinex","SOLUSD",1729728399825,42.70155652,171.33,171.28,36.86475652]
["bitfinex","SOLUSD",1729728400126,36.86475652,171.29,171.2,6.0731]
["bitfinex","SOLUSD",1729728400326,36.86475652,171.27,171.2,6.0731]
["bitfinex","SOLUSD",1729728400526,36.86475652,171.27,171.21,36.86475652]
["bitfinex","SOLUSD",1729728400860,36.86475652,171.28,171.22,36.86475652]
["bitfinex","SOLUSD",1729728401034,36.86475652,171.28,171.23,36.86475652]
["bitfinex","SOLUSD",1729728401543,36.86475652,171.28,171.22,36.86475652]
["bitfinex","SOLUSD",1729728401743,36.86475652,171.25,171.2,36.86475652]
["bitfinex","SOLUSD",1729728402248,36.86475652,171.25,171.19,36.86475652]
["bitfinex","SOLUSD",1729728402436,36.86475652,171.26,171.21,36.86475652]
["bitfinex","SOLUSD",1729728405056,36.86475652,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728406651,42.70445652,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728408556,36.86475652,171.23,171.15,16.0943]
["bitfinex","SOLUSD",1729728408754,36.86475652,171.23,171.17,36.86475652]
["bitfinex","SOLUSD",1729728409863,42.70495652,171.23,171.17,36.86475652]
["bitfinex","SOLUSD",1729728410737,36.86475652,171.22,171.17,36.86475652]
["bitfinex","SOLUSD",1729728410935,42.70495652,171.23,171.18,36.86475652]
["bitfinex","SOLUSD",1729728412257,52.96935652,171.22,171.16,36.86475652]
["bitfinex","SOLUSD",1729728412439,36.86475652,171.21,171.15,36.86475652]
["bitfinex","SOLUSD",1729728412644,36.86475652,171.21,171.16,1.46147806]
["bitfinex","SOLUSD",1729728412850,36.86475652,171.21,171.16,36.86475652]
["bitfinex","SOLUSD",1729728413348,52.96935652,171.22,171.16,36.86475652]
["bitfinex","SOLUSD",1729728414431,36.86475652,171.21,171.16,36.86475652]
["bitfinex","SOLUSD",1729728414842,58.80995652,171.22,171.17,36.86475652]
["bitfinex","SOLUSD",1729728415553,52.96935652,171.22,171.17,36.86475652]
["bitfinex","SOLUSD",1729728415757,5.8401,171.23,171.19,36.86475652]
["bitfinex","SOLUSD",1729728416561,5.8398,171.24,171.21,36.86475652]
["bitfinex","SOLUSD",1729728416764,5.8398,171.24,171.2,36.86475652]
["bitfinex","SOLUSD",1729728416960,29.616284,171.25,171.2,36.86475652]
["bitfinex","SOLUSD",1729728418049,66.48104052,171.25,171.2,36.86475652]
["bitfinex","SOLUSD",1729728418250,66.48104052,171.25,171.19,36.86475652]
["bitfinex","SOLUSD",1729728418454,36.86475652,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728419147,42.70455652,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728421975,42.70455652,171.24,171.18,36.86475652]
["bitfinex","SOLUSD",1729728421976,18.43237826,171.23,171.18,36.86475652]
["bitfinex","SOLUSD",1729728422144,36.86475652,171.23,171.18,36.86475652]
["bitfinex","SOLUSD",1729728422969,42.70455652,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728423875,5.8398,171.24,171.19,36.86475652]
["bitfinex","SOLUSD",1729728424373,5.8398,171.24,171.19,23.5991962]
["bitfinex","SOLUSD",1729728424962,5.8398,171.24,171.2,23.5991962]
["bitfinex","SOLUSD",1729728425363,5.8398,171.24,171.19,23.5991962]
["bitfinex","SOLUSD",1729728425748,29.4389962,171.24,171.19,23.5991962]
["bitfinex","SOLUSD",1729728426098,23.5991962,171.22,171.12,6.0731]
["bitfinex","SOLUSD",1729728426274,23.5991962,171.21,171.13,7.64149323]
["bitfinex","SOLUSD",1729728426570,23.5991962,171.21,171.16,23.5991962]
["bitfinex","SOLUSD",1729728428269,23.5991962,171.18,171.12,6.0731]
["bitfinex","SOLUSD",1729728428466,23.5991962,171.18,171.13,25.06088834]
["bitfinex","SOLUSD",1729728428652,11.7995981,171.18,171.14,11.7995981]
["bitfinex","SOLUSD",1729728428849,23.5991962,171.19,171.13,23.5991962]
["bitfinex","SOLUSD",1729728429364,29.4405962,171.19,171.13,23.5991962]
["bitfinex","SOLUSD",1729728429665,23.5991962,171.14,171.1,6.04662759]
["bitfinex","SOLUSD",1729728429888,94.3967848,171.18,171.1,6.04662759]
["bitfinex","SOLUSD",1729728429889,23.5991962,171.11,171.1,6.04662759]
["bitfinex","SOLUSD",1729728430384,23.5991962,171.11,171.02,15.2079]
["bitfinex","SOLUSD",1729728430566,23.5991962,171.08,171.03,1.4622311]
["bitfinex","SOLUSD",1729728430770,38.7033962,171.12,171.06,23.5991962]
["bitfinex","SOLUSD",1729728430975,15.1042,171.12,171.06,23.5991962]
["bitfinex","SOLUSD",1729728431284,38.7033962,171.12,171.06,23.5991962]
["bitfinex","SOLUSD",1729728432177,23.5991962,171.11,171.06,23.5991962]
["bitfinex","SOLUSD",1729728432481,36.93247538,171.11,171.06,36.93247538]
["bitfinex","SOLUSD",1729728433385,36.93247538,171.11,171.05,36.93247538]
["bitfinex","SOLUSD",1729728434168,36.93247538,171.11,171.06,36.93247538]
["bitfinex","SOLUSD",1729728434571,36.93247538,171.1,171.05,36.93247538]
["bitfinex","SOLUSD",1729728434983,57.88047538,171.12,171.06,36.93247538]
["bitfinex","SOLUSD",1729728435484,36.93247538,171.1,171.04,36.93247538]
["bitfinex","SOLUSD",1729728436171,36.93247538,171.07,171.02,36.93247538]
["bitfinex","SOLUSD",1729728436360,18.46623769,171.07,171.01,36.93247538]
["bitfinex","SOLUSD",1729728436560,36.93247538,171.06,171.01,36.93247538]
["bitfinex","SOLUSD",1729728438676,36.93247538,171.05,171.0,36.93247538]
["bitfinex","SOLUSD",1729728438887,36.93247538,171.03,170.95,6.2199]
["bitfinex","SOLUSD",1729728439186,5.8459,171.06,170.97,36.93247538]
["bitfinex","SOLUSD",1729728439187,36.93247538,171.02,170.97,36.93247538]
["bitfinex","SOLUSD",1729728439385,36.93247538,171.01,170.95,6.2199]
["bitfinex","SOLUSD",1729728439594,36.93247538,170.99,170.93,36.93247538]
["bitfinex","SOLUSD",1729728440197,36.93247538,170.99,170.94,36.93247538]
["bitfinex","SOLUSD",1729728440390,5.8469,171.03,170.92,6.1257516]
["bitfinex","SOLUSD",1729728440391,60.70935938,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728440595,60.70935938,170.98,170.92,6.1257516]
["bitfinex","SOLUSD",1729728440790,60.70935938,170.98,170.89,15.2079]
["bitfinex","SOLUSD",1729728440791,60.70935938,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728441180,42.78097538,170.99,170.93,36.93247538]
["bitfinex","SOLUSD",1729728441577,36.93247538,170.98,170.92,36.93247538]
["bitfinex","SOLUSD",1729728441995,36.93247538,170.95,170.9,36.93247538]
["bitfinex","SOLUSD",1729728442180,36.93247538,170.95,170.89,36.93247538]
["bitfinex","SOLUSD",1729728442679,36.93247538,170.95,170.9,36.93247538]
["bitfinex","SOLUSD",1729728443195,42.78187538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728443994,23.776884,170.95,170.9,36.93247538]
["bitfinex","SOLUSD",1729728444800,42.78187538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728445089,5.8494,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728445674,36.93247538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728445874,5.8488,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728446078,42.78127538,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728446302,36.93247538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728447304,42.78147538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728447499,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728448610,36.93247538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728448905,36.93247538,170.97,170.87,7.57669322]
["bitfinex","SOLUSD",1729728448906,36.93247538,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728449285,42.78037538,171.01,170.96,36.93247538]
["bitfinex","SOLUSD",1729728449484,23.776884,171.0,170.96,36.93247538]
["bitfinex","SOLUSD",1729728449682,36.93247538,171.0,170.95,36.93247538]
["bitfinex","SOLUSD",1729728450004,36.93247538,170.98,170.93,36.93247538]
["bitfinex","SOLUSD",1729728450504,36.93247538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728450696,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728451112,36.93247538,170.96,170.87,7.57669322]
["bitfinex","SOLUSD",1729728451483,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728451900,36.93247538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728452202,36.93247538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728453184,36.93247538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728453385,42.78147538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728453599,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728454105,42.78147538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728456905,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728457584,42.78147538,170.97,170.91,36.93247538]
["bitfinex","SOLUSD",1729728458900,36.93247538,170.96,170.9,36.93247538]
["bitfinex","SOLUSD",1729728459287,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728459808,21.6642,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728460586,58.59667538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728460800,36.93247538,170.96,170.91,36.93247538]
["bitfinex","SOLUSD",1729728462599,58.59667538,170.97,170.92,36.93247538]
["bitfinex","SOLUSD",1729728464299,45.34099044,170.97,170.92,23.67679044]
["bitfinex","SOLUSD",1729728465115,45.34099044,170.97,170.87,7.57669322]
["bitfinex","SOLUSD",1729728465116,23.67679044,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728465321,23.67679044,170.95,170.89,23.67679044]
["bitfinex","SOLUSD",1729728465491,23.67679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728466991,23.67679044,170.95,170.89,23.67679044]
["bitfinex","SOLUSD",1729728468409,23.67679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728468617,29.52619044,170.96,170.9,23.67679044]
["bitfinex","SOLUSD",1729728470934,29.52619044,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728472304,29.52619044,170.96,170.9,23.67679044]
["bitfinex","SOLUSD",1729728474114,5.8494,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728475016,29.52619044,170.96,170.86,8.86575209]
["bitfinex","SOLUSD",1729728475219,47.45367444,170.95,170.89,23.67679044]
["bitfinex","SOLUSD",1729728475407,23.67679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728475728,47.45367444,170.95,170.89,23.67679044]
["bitfinex","SOLUSD",1729728476624,53.30337444,170.95,170.89,23.67679044]
["bitfinex","SOLUSD",1729728477328,23.67679044,170.94,170.88,23.67679044]
["bitfinex","SOLUSD",1729728478335,23.67679044,170.93,170.87,23.67679044]
["bitfinex","SOLUSD",1729728479129,29.52729044,170.93,170.87,23.67679044]
["bitfinex","SOLUSD",1729728480129,23.67679044,170.93,170.87,23.67679044]
["bitfinex","SOLUSD",1729728480516,23.67679044,170.93,170.88,23.67679044]
["bitfinex","SOLUSD",1729728481035,29.52679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728481425,5.85,170.94,170.9,11.83839522]
["bitfinex","SOLUSD",1729728481627,5.85,170.94,170.9,23.67679044]
["bitfinex","SOLUSD",1729728481824,21.852,170.97,170.93,23.67679044]
["bitfinex","SOLUSD",1729728482029,45.34099044,170.97,170.91,23.67679044]
["bitfinex","SOLUSD",1729728484233,15.8152,170.97,170.93,23.67679044]
["bitfinex","SOLUSD",1729728486036,15.8152,170.97,170.92,23.67679044]
["bitfinex","SOLUSD",1729728486343,39.49199044,170.97,170.92,23.67679044]
["bitfinex","SOLUSD",1729728487143,47.45367444,170.96,170.9,23.67679044]
["bitfinex","SOLUSD",1729728487635,47.45367444,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728487836,53.30297444,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728488656,47.45367444,170.94,170.86,8.86575209]
["bitfinex","SOLUSD",1729728488945,23.67679044,170.9,170.86,8.86575209]
["bitfinex","SOLUSD",1729728489942,47.45367444,170.91,170.86,8.86575209]
["bitfinex","SOLUSD",1729728490531,53.30467444,170.91,170.86,8.86575209]
["bitfinex","SOLUSD",1729728491040,53.30467444,170.91,170.86,32.54254253]
["bitfinex","SOLUSD",1729728491828,23.67679044,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728492031,23.67679044,170.88,170.83,23.67679044]
["bitfinex","SOLUSD",1729728492240,23.67679044,170.89,170.84,23.67679044]
["bitfinex","SOLUSD",1729728492431,23.776884,170.88,170.84,23.67679044]
["bitfinex","SOLUSD",1729728493138,29.628984,170.88,170.83,23.67679044]
["bitfinex","SOLUSD",1729728494244,53.30577444,170.88,170.83,23.67679044]
["bitfinex","SOLUSD",1729728495547,23.67679044,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728496030,23.67679044,170.87,170.82,23.67679044]
["bitfinex","SOLUSD",1729728496621,23.67679044,170.86,170.81,24.28844514]
["bitfinex","SOLUSD",1729728497330,23.67679044,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729728497743,23.67679044,170.86,170.81,24.28844514]
["bitfinex","SOLUSD",1729728498641,23.67679044,170.87,170.81,24.28844514]
["bitfinex","SOLUSD",1729728501034,21.5966,170.9,170.85,23.67679044]
["bitfinex","SOLUSD",1729728502155,45.27339044,170.9,170.85,23.67679044]
["bitfinex","SOLUSD",1729728503254,15.7451,170.9,170.85,23.67679044]
["bitfinex","SOLUSD",1729728503427,22.3423,170.95,170.88,23.67679044]
["bitfinex","SOLUSD",1729728503747,23.67679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728508159,29.52679044,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728508648,15.0491,170.99,170.93,23.67679044]
["bitfinex","SOLUSD",1729728508858,38.72589044,170.99,170.94,23.67679044]
["bitfinex","SOLUSD",1729728509759,5.8486,170.98,170.94,23.67679044]
["bitfinex","SOLUSD",1729728511635,47.45367444,170.96,170.91,23.67679044]
["bitfinex","SOLUSD",1729728512453,23.67679044,170.95,170.9,23.67679044]
["bitfinex","SOLUSD",1729728512644,23.67679044,170.93,170.88,23.67679044]
["bitfinex","SOLUSD",1729728512853,23.67679044,170.95,170.9,23.67679044]
["bitfinex","SOLUSD",1729728513854,29.52669044,170.95,170.9,23.67679044]
["bitfinex","SOLUSD",1729728515855,5.8499,170.95,170.91,23.67679044]
["bitfinex","SOLUSD",1729728519170,5.8499,170.95,170.84,16.07]
["bitfinex","SOLUSD",1729728519463,5.8499,170.95,170.91,23.67679044]
["bitfinex","SOLUSD",1729728520749,5.8499,170.95,170.9,23.67679044]
["bitfinex","SOLUSD",1729728522049,47.45367444,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728522249,23.67679044,170.9,170.82,6.1628]
["bitfinex","SOLUSD",1729728522450,23.67679044,170.9,170.84,23.67679044]
["bitfinex","SOLUSD",1729728522661,23.67679044,170.9,170.82,6.1628]
["bitfinex","SOLUSD",1729728522860,23.67679044,170.9,170.84,23.67679044]
["bitfinex","SOLUSD",1729728523351,29.52829044,170.9,170.84,23.67679044]
["bitfinex","SOLUSD",1729728525167,23.67679044,170.88,170.81,0.6116547]
["bitfinex","SOLUSD",1729728525459,23.67679044,170.87,170.82,23.67679044]
["bitfinex","SOLUSD",1729728526253,23.67679044,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728526768,23.776884,170.89,170.81,0.6116547]
["bitfinex","SOLUSD",1729728526769,23.67679044,170.86,170.81,24.28844514]
["bitfinex","SOLUSD",1729728527757,29.52939044,170.87,170.82,23.67679044]
["bitfinex","SOLUSD",1729728528550,23.67679044,170.87,170.82,23.67679044]
["bitfinex","SOLUSD",1729728528760,23.776884,170.89,170.85,23.67679044]
["bitfinex","SOLUSD",1729728529239,47.45367444,170.89,170.84,23.67679044]
["bitfinex","SOLUSD",1729728529868,53.30547444,170.89,170.84,23.67679044]
["bitfinex","SOLUSD",1729728531072,23.67679044,170.87,170.81,0.6116547]
["bitfinex","SOLUSD",1729728531371,23.67679044,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729728532250,23.67679044,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728536147,6.261,170.88,170.81,24.28844514]
["bitfinex","SOLUSD",1729728536148,5.8526,170.87,170.81,24.28844514]
["bitfinex","SOLUSD",1729728536377,23.67679044,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728537569,23.67679044,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728539679,23.67679044,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728539868,29.52999044,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728541287,45.86649044,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728541784,45.86649044,170.84,170.81,6.8016547]
["bitfinex","SOLUSD",1729728541986,23.67679044,170.83,170.81,6.8016547]
["bitfinex","SOLUSD",1729728542159,23.67679044,170.82,170.81,6.8016547]
["bitfinex","SOLUSD",1729728542657,23.67679044,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728543083,29.53089044,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728544965,5.8541,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729728545278,5.8531,170.85,170.81,24.28844514]
["bitfinex","SOLUSD",1729728545478,29.52989044,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729728545782,23.67679044,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728546864,5.8537,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729728548482,29.630284,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728549670,53.30707444,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728550919,29.630284,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729728552309,37.328,170.88,170.81,12.45004992]
["bitfinex","SOLUSD",1729728552310,37.228,170.88,170.81,12.45004992]
["bitfinex","SOLUSD",1729728552508,16.3362,170.88,170.84,23.67679044]
["bitfinex","SOLUSD",1729728552714,16.4228,170.92,170.87,23.67679044]
["bitfinex","SOLUSD",1729728553003,16.4228,170.92,170.88,23.67679044]
["bitfinex","SOLUSD",1729728553208,22.2735,170.92,170.88,23.67679044]
["bitfinex","SOLUSD",1729728554404,5.8507,170.92,170.89,23.67679044]
["bitfinex","SOLUSD",1729728554767,10.92541417,170.94,170.89,23.67679044]
["bitfinex","SOLUSD",1729728554966,23.776884,170.93,170.9,23.67679044]
["bitfinex","SOLUSD",1729728555387,10.92541417,170.94,170.91,23.67679044]
["bitfinex","SOLUSD",1729728555693,0.1,171.0,170.91,23.67679044]
["bitfinex","SOLUSD",1729728555694,22.5268,171.0,170.93,23.67679044]
["bitfinex","SOLUSD",1729728555897,16.4228,171.0,170.96,23.67679044]
["bitfinex","SOLUSD",1729728556199,40.09959044,171.0,170.95,23.67679044]
["bitfinex","SOLUSD",1729728556382,45.94759044,171.0,170.95,23.67679044]
["bitfinex","SOLUSD",1729728556897,45.94759044,171.0,170.87,0.35098]
["bitfinex","SOLUSD",1729728557068,45.94759044,171.0,170.95,23.67679044]
["bitfinex","SOLUSD",1729728557468,22.2708,171.0,170.96,23.67679044]
["bitfinex","SOLUSD",1729728558379,22.2708,171.0,170.96,36.97798666]
["bitfinex","SOLUSD",1729728559595,59.24878666,171.0,170.95,36.97798666]
["bitfinex","SOLUSD",1729728563809,22.2708,171.0,170.96,36.97798666]
["bitfinex","SOLUSD",1729728564092,5.848,171.0,170.97,36.97798666]
["bitfinex","SOLUSD",1729728564794,44.027864,171.01,170.97,36.97798666]
["bitfinex","SOLUSD",1729728564972,49.875464,171.01,170.96,36.97798666]
["bitfinex","SOLUSD",1729728565796,86.85345066,171.01,170.92,6.6403]
["bitfinex","SOLUSD",1729728566097,36.97798666,170.99,170.94,36.97798666]
["bitfinex","SOLUSD",1729728566895,42.82638666,170.99,170.94,36.97798666]
["bitfinex","SOLUSD",1729728567082,42.82638666,170.99,170.88,6.6403]
["bitfinex","SOLUSD",1729728567083,5.8484,170.99,170.95,36.97798666]
["bitfinex","SOLUSD",1729728573380,81.00585066,171.01,170.95,36.97798666]
["bitfinex","SOLUSD",1729728573583,23.776884,171.01,170.98,36.97798666]
["bitfinex","SOLUSD",1729728573776,5.17429523,171.07,171.0,36.97798666]
["bitfinex","SOLUSD",1729728573990,5.17429523,171.07,171.04,36.97798666]
["bitfinex","SOLUSD",1729728574178,5.17429523,171.07,171.05,36.97798666]
["bitfinex","SOLUSD",1729728574381,5.17429523,171.07,171.04,36.97798666]
["bitfinex","SOLUSD",1729728574579,6.07632387,171.13,171.06,36.97798666]
["bitfinex","SOLUSD",1729728574778,5.8435,171.13,171.1,36.97798666]
["bitfinex","SOLUSD",1729728575306,22.0175,171.14,171.1,36.97798666]
["bitfinex","SOLUSD",1729728575804,5.8421,171.17,171.12,36.97798666]
["bitfinex","SOLUSD",1729728575981,16.1744,171.18,171.13,36.97798666]
["bitfinex","SOLUSD",1729728576308,16.1744,171.18,171.12,36.97798666]
["bitfinex","SOLUSD",1729728576309,53.15238666,171.18,171.12,36.97798666]
["bitfinex","SOLUSD",1729728576974,20.0,171.17,171.12,36.97798666]
["bitfinex","SOLUSD",1729728577180,20.0,171.17,171.13,36.97798666]
["bitfinex","SOLUSD",1729728577600,36.97798666,171.2,171.15,36.97798666]
["bitfinex","SOLUSD",1729728577899,36.97798666,171.18,171.13,36.97798666]
["bitfinex","SOLUSD",1729728578590,42.81998666,171.18,171.13,36.97798666]
["bitfinex","SOLUSD",1729728581586,5.842,171.18,171.13,36.97798666]
["bitfinex","SOLUSD",1729728581789,5.842,171.18,171.14,36.97798666]
["bitfinex","SOLUSD",1729728582408,36.97798666,171.2,171.14,36.97798666]
["bitfinex","SOLUSD",1729728582593,44.027864,171.19,171.14,36.97798666]
["bitfinex","SOLUSD",1729728582794,44.027864,171.19,171.15,36.97798666]
["bitfinex","SOLUSD",1729728582994,44.027864,171.19,171.14,36.97798666]
["bitfinex","SOLUSD",1729728584496,5.8418,171.18,171.14,36.97798666]
["bitfinex","SOLUSD",1729728586191,5.8418,171.18,171.13,36.97798666]
["bitfinex","SOLUSD",1729728586507,42.81978666,171.18,171.12,36.97798666]
["bitfinex","SOLUSD",1729728587014,36.97798666,171.17,171.11,36.97798666]
["bitfinex","SOLUSD",1729728587393,44.027864,171.19,171.11,36.97798666]
["bitfinex","SOLUSD",1729728587394,36.97798666,171.16,171.11,36.97798666]
["bitfinex","SOLUSD",1729728587603,36.97798666,171.15,171.09,36.97798666]
["bitfinex","SOLUSD",1729728588706,42.82088666,171.15,171.1,36.97798666]
["bitfinex","SOLUSD",1729728592121,44.027864,171.19,171.1,36.97798666]
["bitfinex","SOLUSD",1729728592423,44.027864,171.19,171.05,15.071]
["bitfinex","SOLUSD",1729728592424,5.8418,171.18,171.05,15.171]
["bitfinex","SOLUSD",1729728592603,20.0,171.17,171.12,23.62689744]
["bitfinex","SOLUSD",1729728593005,43.62689744,171.17,171.12,23.62689744]
["bitfinex","SOLUSD",1729728593519,5.1531678,171.23,171.15,23.62689744]
["bitfinex","SOLUSD",1729728593719,5.8407,171.21,171.17,23.62689744]
["bitfinex","SOLUSD",1729728594317,29.46759744,171.21,171.16,23.62689744]
["bitfinex","SOLUSD",1729728594712,23.62689744,171.2,171.15,23.62689744]
["bitfinex","SOLUSD",1729728596119,29.46819744,171.2,171.15,23.62689744]
["bitfinex","SOLUSD",1729728600802,23.62689744,171.16,171.06,21.52514199]
["bitfinex","SOLUSD",1729728601008,23.62689744,171.14,171.09,23.62689744]
["bitfinex","SOLUSD",1729728602117,23.62689744,171.13,171.07,23.62689744]
["bitfinex","SOLUSD",1729728602317,23.62689744,171.1,171.06,15.06494199]
["bitfinex","SOLUSD",1729728602512,23.62689744,171.1,171.05,15.071]
["bitfinex","SOLUSD",1729728602513,23.62689744,171.1,171.05,23.62689744]
["bitfinex","SOLUSD",1729728603013,23.62689744,171.09,171.04,23.62689744]
["bitfinex","SOLUSD",1729728603327,23.62689744,171.09,171.02,6.4602]
["bitfinex","SOLUSD",1729728603506,23.62689744,171.08,171.03,0.29]
["bitfinex","SOLUSD",1729728603813,23.62689744,171.08,171.03,23.91689744]
["bitfinex","SOLUSD",1729728604418,36.9480285,171.08,171.03,36.9480285]
["bitfinex","SOLUSD",1729728604607,36.9480285,171.08,171.02,6.4602]
["bitfinex","SOLUSD",1729728604805,36.9480285,171.08,171.03,36.9480285]
["bitfinex","SOLUSD",1729728605230,42.7928285,171.1,171.04,36.9480285]
["bitfinex","SOLUSD",1729728605730,42.7928285,171.1,171.05,36.9480285]
["bitfinex","SOLUSD",1729728606414,14.6079,171.14,171.06,36.9480285]
["bitfinex","SOLUSD",1729728606415,43.776884,171.12,171.06,36.9480285]
["bitfinex","SOLUSD",1729728606614,36.9480285,171.11,171.06,36.9480285]
["bitfinex","SOLUSD",1729728606830,36.9480285,171.09,171.04,36.9480285]
["bitfinex","SOLUSD",1729728607630,36.9480285,171.1,171.05,36.9480285]
["bitfinex","SOLUSD",1729728608330,42.7923285,171.11,171.05,36.9480285]
["bitfinex","SOLUSD",1729728608714,42.7917285,171.13,171.08,36.9480285]
["bitfinex","SOLUSD",1729728608913,42.7917285,171.13,171.07,36.9480285]
["bitfinex","SOLUSD",1729728609113,36.9480285,171.12,171.07,36.9480285]
["bitfinex","SOLUSD",1729728609319,42.7917285,171.13,171.08,36.9480285]
["bitfinex","SOLUSD",1729728609522,42.7912285,171.14,171.08,36.9480285]
["bitfinex","SOLUSD",1729728609825,36.9480285,171.14,171.08,36.9480285]
["bitfinex","SOLUSD",1729728610213,42.7913285,171.14,171.08,36.9480285]
["bitfinex","SOLUSD",1729728611510,36.9480285,171.13,171.08,36.9480285]
["bitfinex","SOLUSD",1729728612531,5.8433,171.14,171.08,36.9480285]
["bitfinex","SOLUSD",1729728612719,36.9480285,171.13,171.08,36.9480285]
["bitfinex","SOLUSD",1729728617335,36.9480285,171.12,171.07,36.9480285]
["bitfinex","SOLUSD",1729728617555,36.9480285,171.12,171.06,36.9480285]
["bitfinex","SOLUSD",1729728619236,36.9480285,171.12,171.07,36.9480285]
["bitfinex","SOLUSD",1729728620832,5.8436,171.13,171.08,36.9480285]
["bitfinex","SOLUSD",1729728621045,36.9480285,171.16,171.1,36.9480285]
["bitfinex","SOLUSD",1729728621220,42.7898285,171.18,171.13,36.9480285]
["bitfinex","SOLUSD",1729728621921,42.7898285,171.18,171.12,36.9480285]
["bitfinex","SOLUSD",1729728624318,42.7898285,171.18,171.13,36.9480285]
["bitfinex","SOLUSD",1729728624532,5.8418,171.18,171.15,36.9480285]
["bitfinex","SOLUSD",1729728625811,5.8414,171.19,171.15,36.9480285]
["bitfinex","SOLUSD",1729728626238,5.8414,171.19,171.15,23.61320716]
["bitfinex","SOLUSD",1729728627541,5.8411,171.2,171.15,23.61320716]
["bitfinex","SOLUSD",1729728627838,5.8411,171.2,171.09,100.88072864]
["bitfinex","SOLUSD",1729728627839,20.0,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728628034,25.8404,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728628825,5.8404,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728629030,44.45237496,171.23,171.19,23.61320716]
["bitfinex","SOLUSD",1729728629031,21.5261,171.23,171.19,23.61320716]
["bitfinex","SOLUSD",1729728629228,5.8401,171.23,171.2,23.61320716]
["bitfinex","SOLUSD",1729728629622,5.8401,171.23,171.19,23.61320716]
["bitfinex","SOLUSD",1729728629827,5.8401,171.23,171.18,23.61320716]
["bitfinex","SOLUSD",1729728631456,5.8396,171.25,171.19,23.61320716]
["bitfinex","SOLUSD",1729728631749,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728633243,5.84,171.23,171.19,23.61320716]
["bitfinex","SOLUSD",1729728633751,5.84,171.23,171.2,23.61320716]
["bitfinex","SOLUSD",1729728635145,5.8397,171.24,171.2,23.61320716]
["bitfinex","SOLUSD",1729728635534,5.8397,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728637252,29.45290716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728639845,5.8397,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728641060,23.61320716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728641235,23.61320716,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728641650,23.61320716,171.19,171.13,23.61320716]
["bitfinex","SOLUSD",1729728641852,23.61320716,171.19,171.14,0.29]
["bitfinex","SOLUSD",1729728642159,23.776884,171.23,171.14,0.29]
["bitfinex","SOLUSD",1729728642336,23.61320716,171.19,171.14,0.29]
["bitfinex","SOLUSD",1729728642735,23.61320716,171.19,171.13,23.61320716]
["bitfinex","SOLUSD",1729728643353,23.61320716,171.19,171.09,100.88072864]
["bitfinex","SOLUSD",1729728643648,23.61320716,171.19,171.13,0.29]
["bitfinex","SOLUSD",1729728643649,23.61320716,171.15,171.13,0.29]
["bitfinex","SOLUSD",1729728643850,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728644058,23.61320716,171.16,171.1,23.61320716]
["bitfinex","SOLUSD",1729728644547,29.45590716,171.16,171.1,23.61320716]
["bitfinex","SOLUSD",1729728647042,29.45590716,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728648463,29.45590716,171.16,171.1,23.61320716]
["bitfinex","SOLUSD",1729728650160,5.8427,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728652467,23.61320716,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728652970,23.61320716,171.17,171.12,23.61320716]
["bitfinex","SOLUSD",1729728653168,5.8418,171.18,171.09,6.4279]
["bitfinex","SOLUSD",1729728653169,23.61320716,171.16,171.09,6.4279]
["bitfinex","SOLUSD",1729728653384,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728653945,23.61320716,171.15,171.09,30.04110716]
["bitfinex","SOLUSD",1729728656465,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728657468,15.686,171.19,171.1,23.61320716]
["bitfinex","SOLUSD",1729728657658,23.61320716,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728658567,23.61320716,171.15,171.09,23.61320716]
["bitfinex","SOLUSD",1729728659055,23.61320716,171.14,171.05,8.9495317]
["bitfinex","SOLUSD",1729728659372,23.61320716,171.13,171.07,29.80320716]
["bitfinex","SOLUSD",1729728659669,23.61320716,171.12,171.07,29.80320716]
["bitfinex","SOLUSD",1729728660048,23.61320716,171.13,171.07,29.80320716]
["bitfinex","SOLUSD",1729728660848,29.45650716,171.14,171.08,23.61320716]
["bitfinex","SOLUSD",1729728663160,23.776884,171.18,171.05,8.9495317]
["bitfinex","SOLUSD",1729728663161,23.776884,171.18,171.1,23.61320716]
["bitfinex","SOLUSD",1729728663471,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728665349,23.61320716,171.15,171.09,23.61320716]
["bitfinex","SOLUSD",1729728668570,23.61320716,171.13,171.05,8.9495317]
["bitfinex","SOLUSD",1729728668747,23.61320716,171.12,171.07,6.19]
["bitfinex","SOLUSD",1729728669077,23.61320716,171.12,171.07,29.80320716]
["bitfinex","SOLUSD",1729728670273,23.61320716,171.13,171.07,29.80320716]
["bitfinex","SOLUSD",1729728670770,23.61320716,171.13,171.08,23.61320716]
["bitfinex","SOLUSD",1729728671145,29.45690716,171.13,171.07,23.61320716]
["bitfinex","SOLUSD",1729728671449,23.61320716,171.11,171.05,8.9495317]
["bitfinex","SOLUSD",1729728671645,23.61320716,171.11,171.06,19.45897229]
["bitfinex","SOLUSD",1729728671872,23.61320716,171.12,171.07,23.61320716]
["bitfinex","SOLUSD",1729728672079,29.45690716,171.13,171.08,23.61320716]
["bitfinex","SOLUSD",1729728676286,29.45690716,171.13,171.07,23.61320716]
["bitfinex","SOLUSD",1729728677178,23.61320716,171.12,171.07,23.61320716]
["bitfinex","SOLUSD",1729728678366,29.45690716,171.13,171.07,23.61320716]
["bitfinex","SOLUSD",1729728681677,109.05792864,171.18,171.07,23.61320716]
["bitfinex","SOLUSD",1729728681877,5.8418,171.18,171.13,23.61320716]
["bitfinex","SOLUSD",1729728682063,23.61320716,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728682269,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728685453,29.45560716,171.16,171.1,23.61320716]
["bitfinex","SOLUSD",1729728687473,29.45560716,171.16,171.11,23.61320716]
["bitfinex","SOLUSD",1729728693871,15.0231,171.23,171.15,23.61320716]
["bitfinex","SOLUSD",1729728694082,15.0231,171.23,171.21,23.61320716]
["bitfinex","SOLUSD",1729728694267,23.61320716,171.26,171.21,23.61320716]
["bitfinex","SOLUSD",1729728694982,5.8397,171.25,171.21,23.61320716]
["bitfinex","SOLUSD",1729728695360,20.0,171.24,171.21,23.61320716]
["bitfinex","SOLUSD",1729728696067,23.776884,171.24,171.21,23.61320716]
["bitfinex","SOLUSD",1729728697098,23.61320716,171.23,171.18,23.61320716]
["bitfinex","SOLUSD",1729728697383,23.61320716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728697990,23.61320716,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728698287,29.45380716,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728699887,29.45320716,171.23,171.18,23.61320716]
["bitfinex","SOLUSD",1729728700083,23.776884,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728701083,29.617484,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728702191,29.617484,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728703393,47.39009116,171.19,171.11,6.0297]
["bitfinex","SOLUSD",1729728703603,47.39009116,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728703902,23.776884,171.19,171.15,23.61320716]
["bitfinex","SOLUSD",1729728704076,15.0231,171.21,171.17,23.61320716]
["bitfinex","SOLUSD",1729728704279,20.8641,171.21,171.17,23.61320716]
["bitfinex","SOLUSD",1729728704891,44.47730716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728708402,23.61320716,171.2,171.15,23.61320716]
["bitfinex","SOLUSD",1729728711009,23.61320716,171.16,171.13,6.18]
["bitfinex","SOLUSD",1729728711209,23.61320716,171.15,171.06,22.2941]
["bitfinex","SOLUSD",1729728711507,23.61320716,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728714801,23.61320716,171.14,171.09,23.61320716]
["bitfinex","SOLUSD",1729728716402,23.61320716,171.12,171.07,23.61320716]
["bitfinex","SOLUSD",1729728716605,23.61320716,171.12,171.05,8.9495317]
["bitfinex","SOLUSD",1729728716919,23.61320716,171.11,171.06,0.3]
["bitfinex","SOLUSD",1729728717112,23.61320716,171.12,171.06,23.91320716]
["bitfinex","SOLUSD",1729728717508,23.61320716,171.12,171.06,23.61320716]
["bitfinex","SOLUSD",1729728718123,29.45710716,171.12,171.06,23.61320716]
["bitfinex","SOLUSD",1729728718913,23.61320716,171.11,171.06,23.61320716]
["bitfinex","SOLUSD",1729728722112,6.0686,171.17,171.1,23.61320716]
["bitfinex","SOLUSD",1729728722316,23.61320716,171.18,171.12,23.61320716]
["bitfinex","SOLUSD",1729728722511,5.8418,171.18,171.14,23.61320716]
["bitfinex","SOLUSD",1729728722927,15.9869,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728723126,21.8284,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728723921,45.44160716,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728725231,23.776884,171.18,171.14,23.61320716]
["bitfinex","SOLUSD",1729728727828,21.8284,171.19,171.15,23.61320716]
["bitfinex","SOLUSD",1729728728039,5.8415,171.19,171.16,23.61320716]
["bitfinex","SOLUSD",1729728728416,73.35598116,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728728714,29.617284,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728732612,29.617284,171.22,171.09,100.77232864]
["bitfinex","SOLUSD",1729728732813,53.23049116,171.22,171.11,6.18]
["bitfinex","SOLUSD",1729728733026,53.23049116,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728733532,53.23049116,171.22,171.11,6.18]
["bitfinex","SOLUSD",1729728733734,53.23049116,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728734245,53.23049116,171.22,171.11,6.18]
["bitfinex","SOLUSD",1729728734423,53.23049116,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728735633,23.61320716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728737740,29.45410716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728744753,29.45410716,171.21,171.1,0.25098]
["bitfinex","SOLUSD",1729728744939,29.45410716,171.21,171.17,23.61320716]
["bitfinex","SOLUSD",1729728746444,29.45410716,171.21,171.1,0.55098]
["bitfinex","SOLUSD",1729728746644,29.45410716,171.21,171.17,23.61320716]
["bitfinex","SOLUSD",1729728756676,23.61320716,171.2,171.11,9.15578881]
["bitfinex","SOLUSD",1729728756880,23.61320716,171.17,171.11,0.3]
["bitfinex","SOLUSD",1729728757173,23.61320716,171.17,171.12,23.61320716]
["bitfinex","SOLUSD",1729728757855,5.8424,171.16,171.12,23.61320716]
["bitfinex","SOLUSD",1729728758386,5.8424,171.16,171.13,23.61320716]
["bitfinex","SOLUSD",1729728758758,23.776884,171.17,171.13,23.61320716]
["bitfinex","SOLUSD",1729728758958,15.9869,171.23,171.15,23.61320716]
["bitfinex","SOLUSD",1729728759160,49.868264,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728759371,25.96589,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728760680,23.776884,171.21,171.18,23.61320716]
["bitfinex","SOLUSD",1729728760976,25.8404,171.22,171.09,100.67232864]
["bitfinex","SOLUSD",1729728760977,5.8401,171.23,171.2,23.61320716]
["bitfinex","SOLUSD",1729728761177,5.16011526,171.24,171.22,23.61320716]
["bitfinex","SOLUSD",1729728767607,5.16011526,171.24,171.21,23.61320716]
["bitfinex","SOLUSD",1729728770300,34.61312242,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728770500,5.16011526,171.24,171.18,35.41981074]
["bitfinex","SOLUSD",1729728770670,5.16011526,171.24,171.22,12.36104124]
["bitfinex","SOLUSD",1729728771780,22.3102,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728772083,22.3102,171.28,171.25,23.61320716]
["bitfinex","SOLUSD",1729728772275,0.1,171.35,171.18,94.45282864]
["bitfinex","SOLUSD",1729728772276,16.4718,171.32,171.27,23.61320716]
["bitfinex","SOLUSD",1729728772477,22.3089,171.32,171.29,23.61320716]
["bitfinex","SOLUSD",1729728773477,5.8371,171.32,171.29,23.61320716]
["bitfinex","SOLUSD",1729728774293,23.61320716,171.34,171.29,23.61320716]
["bitfinex","SOLUSD",1729728774491,20.0,171.32,171.29,23.61320716]
["bitfinex","SOLUSD",1729728775488,25.837,171.32,171.29,23.61320716]
["bitfinex","SOLUSD",1729728776478,25.837,171.32,171.28,23.61320716]
["bitfinex","SOLUSD",1729728779794,23.61320716,171.31,171.22,6.2718]
["bitfinex","SOLUSD",1729728779998,23.61320716,171.31,171.26,23.61320716]
["bitfinex","SOLUSD",1729728780696,23.61320716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728781297,47.39009116,171.29,171.24,23.61320716]
["bitfinex","SOLUSD",1729728782002,29.615084,171.29,171.25,23.61320716]
["bitfinex","SOLUSD",1729728782178,5.8382,171.29,171.25,23.61320716]
["bitfinex","SOLUSD",1729728784897,23.61320716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728785205,29.45090716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728785392,5.8377,171.3,171.26,23.61320716]
["bitfinex","SOLUSD",1729728786003,29.614284,171.31,171.28,23.61320716]
["bitfinex","SOLUSD",1729728786198,29.614284,171.31,171.27,23.61320716]
["bitfinex","SOLUSD",1729728786592,5.8374,171.31,171.27,23.61320716]
["bitfinex","SOLUSD",1729728787398,23.61320716,171.32,171.27,23.61320716]
["bitfinex","SOLUSD",1729728787589,5.8371,171.32,171.28,23.61320716]
["bitfinex","SOLUSD",1729728788209,5.8371,171.32,171.29,23.61320716]
["bitfinex","SOLUSD",1729728788712,29.613484,171.33,171.29,23.61320716]
["bitfinex","SOLUSD",1729728789604,36.90647892,171.36,171.31,23.61320716]
["bitfinex","SOLUSD",1729728789605,5.8363,171.35,171.31,23.61320716]
["bitfinex","SOLUSD",1729728791300,12.07870147,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728791498,12.07870147,171.37,171.33,23.61320716]
["bitfinex","SOLUSD",1729728791884,6.24310147,171.37,171.33,23.61320716]
["bitfinex","SOLUSD",1729728792085,6.24310147,171.37,171.34,23.61320716]
["bitfinex","SOLUSD",1729728792300,12.07850147,171.37,171.33,23.61320716]
["bitfinex","SOLUSD",1729728793395,15.9676,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728793601,39.58080716,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728793909,23.61320716,171.4,171.35,23.61320716]
["bitfinex","SOLUSD",1729728794314,29.44780716,171.4,171.35,23.61320716]
["bitfinex","SOLUSD",1729728797920,23.61320716,171.39,171.34,23.61320716]
["bitfinex","SOLUSD",1729728799195,29.44800716,171.39,171.35,11.80660358]
["bitfinex","SOLUSD",1729728799400,29.44800716,171.39,171.35,23.61320716]
["bitfinex","SOLUSD",1729728799807,5.8348,171.39,171.35,23.61320716]
["bitfinex","SOLUSD",1729728800409,5.8348,171.39,171.36,23.61320716]
["bitfinex","SOLUSD",1729728803928,39.58080716,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728804108,5.8343,171.4,171.36,23.61320716]
["bitfinex","SOLUSD",1729728813521,5.8343,171.4,171.37,23.61320716]
["bitfinex","SOLUSD",1729728819409,5.8343,171.4,171.36,23.61320716]
["bitfinex","SOLUSD",1729728820735,5.8343,171.4,171.37,23.61320716]
["bitfinex","SOLUSD",1729728823128,6.4452547,171.42,171.39,23.61320716]
["bitfinex","SOLUSD",1729728823429,6.4452547,171.42,171.41,23.61320716]
["bitfinex","SOLUSD",1729728824023,6.4452547,171.42,171.4,23.61320716]
["bitfinex","SOLUSD",1729728824423,6.4452547,171.42,171.41,23.61320716]
["bitfinex","SOLUSD",1729728825343,0.6116547,171.42,171.41,23.61320716]
["bitfinex","SOLUSD",1729728827820,23.776884,171.41,171.34,21.2285]
["bitfinex","SOLUSD",1729728828033,23.61320716,171.39,171.35,29.79320716]
["bitfinex","SOLUSD",1729728828548,23.776884,171.41,171.35,29.79320716]
["bitfinex","SOLUSD",1729728828746,29.44780716,171.4,171.35,29.79320716]
["bitfinex","SOLUSD",1729728828925,5.8346,171.4,171.36,23.61320716]
["bitfinex","SOLUSD",1729728829247,30.05846186,171.42,171.37,23.61320716]
["bitfinex","SOLUSD",1729728829752,30.05846186,171.42,171.34,21.2285]
["bitfinex","SOLUSD",1729728829753,23.61320716,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728830146,29.44750716,171.4,171.36,23.61320716]
["bitfinex","SOLUSD",1729728831434,23.61320716,171.37,171.3,15.0649]
["bitfinex","SOLUSD",1729728831635,23.61320716,171.35,171.3,38.67810716]
["bitfinex","SOLUSD",1729728832735,23.61320716,171.36,171.31,32.62964722]
["bitfinex","SOLUSD",1729728835252,29.44890716,171.36,171.31,32.62964722]
["bitfinex","SOLUSD",1729728835448,23.61320716,171.33,171.31,9.01644006]
["bitfinex","SOLUSD",1729728835641,29.45000716,171.33,171.31,9.01644006]
["bitfinex","SOLUSD",1729728837148,23.61320716,171.32,171.26,40.04760716]
["bitfinex","SOLUSD",1729728837333,23.61320716,171.31,171.27,6.18]
["bitfinex","SOLUSD",1729728837528,11.80660358,171.31,171.27,6.18]
["bitfinex","SOLUSD",1729728837736,23.61320716,171.3,171.27,6.18]
["bitfinex","SOLUSD",1729728838946,23.61320716,171.3,171.22,16.4344]
["bitfinex","SOLUSD",1729728838947,23.61320716,171.29,171.24,23.61320716]
["bitfinex","SOLUSD",1729728839131,29.45130716,171.29,171.24,23.61320716]
["bitfinex","SOLUSD",1729728840342,29.45090716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728841258,23.61320716,171.29,171.24,23.61320716]
["bitfinex","SOLUSD",1729728841930,23.61320716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728842331,5.8374,171.31,171.26,23.61320716]
["bitfinex","SOLUSD",1729728842554,23.61320716,171.31,171.26,23.61320716]
["bitfinex","SOLUSD",1729728843356,23.61320716,171.31,171.22,16.4344]
["bitfinex","SOLUSD",1729728843357,23.61320716,171.32,171.27,23.61320716]
["bitfinex","SOLUSD",1729728850192,94.45282864,171.36,171.3,23.61320716]
["bitfinex","SOLUSD",1729728850193,29.612484,171.36,171.3,23.61320716]
["bitfinex","SOLUSD",1729728850456,29.44880716,171.36,171.31,23.61320716]
["bitfinex","SOLUSD",1729728851452,15.3016,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728851754,5.8343,171.4,171.34,23.61320716]
["bitfinex","SOLUSD",1729728852057,23.61320716,171.39,171.34,23.61320716]
["bitfinex","SOLUSD",1729728853058,29.611984,171.38,171.34,23.61320716]
["bitfinex","SOLUSD",1729728853859,29.611984,171.38,171.35,23.61320716]
["bitfinex","SOLUSD",1729728854071,29.611984,171.38,171.34,23.61320716]
["bitfinex","SOLUSD",1729728855966,29.611184,171.4,171.36,23.61320716]
["bitfinex","SOLUSD",1729728856151,0.6116547,171.42,171.38,23.61320716]
["bitfinex","SOLUSD",1729728856952,6.4455547,171.42,171.38,23.61320716]
["bitfinex","SOLUSD",1729728858068,30.05876186,171.42,171.36,23.61320716]
["bitfinex","SOLUSD",1729728859367,30.05876186,171.42,171.37,23.61320716]
["bitfinex","SOLUSD",1729728861586,23.61320716,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728863076,29.44720716,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728865484,5.834,171.41,171.36,23.61320716]
["bitfinex","SOLUSD",1729728865983,5.834,171.41,171.37,23.61320716]
["bitfinex","SOLUSD",1729728870190,23.61320716,171.39,171.34,23.61320716]
["bitfinex","SOLUSD",1729728871269,23.61320716,171.39,171.29,6.1009]
["bitfinex","SOLUSD",1729728871270,23.61320716,171.35,171.29,6.1009]
["bitfinex","SOLUSD",1729728871592,23.61320716,171.35,171.3,23.90320716]
["bitfinex","SOLUSD",1729728872499,23.61320716,171.35,171.3,23.61320716]
["bitfinex","SOLUSD",1729728874774,23.61320716,171.34,171.29,23.61320716]
["bitfinex","SOLUSD",1729728875097,23.61320716,171.35,171.3,23.61320716]
["bitfinex","SOLUSD",1729728875276,29.44890716,171.36,171.3,23.61320716]
["bitfinex","SOLUSD",1729728877174,29.44890716,171.36,171.31,23.61320716]
["bitfinex","SOLUSD",1729728880005,5.8353,171.37,171.33,23.61320716]
["bitfinex","SOLUSD",1729728881595,5.835,171.38,171.33,23.61320716]
["bitfinex","SOLUSD",1729728881778,5.835,171.38,171.34,23.61320716]
["bitfinex","SOLUSD",1729728885102,29.44820716,171.38,171.33,23.61320716]
["bitfinex","SOLUSD",1729728885485,23.61320716,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728885797,29.44860716,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728891103,29.44860716,171.37,171.28,15.0922]
["bitfinex","SOLUSD",1729728891286,23.61320716,171.36,171.31,23.61320716]
["bitfinex","SOLUSD",1729728892604,29.44900716,171.36,171.31,23.61320716]
["bitfinex","SOLUSD",1729728899716,23.61320716,171.37,171.31,23.61320716]
["bitfinex","SOLUSD",1729728900700,23.61320716,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728901707,5.8356,171.36,171.32,23.61320716]
["bitfinex","SOLUSD",1729728902764,23.776884,171.32,171.23,22.69464687]
["bitfinex","SOLUSD",1729728903033,23.61320716,171.27,171.24,1.46079337]
["bitfinex","SOLUSD",1729728903331,23.61320716,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728903530,23.61320716,171.28,171.24,1.46093584]
["bitfinex","SOLUSD",1729728903719,23.61320716,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728905244,23.61320716,171.27,171.22,23.61320716]
["bitfinex","SOLUSD",1729728905444,23.61320716,171.27,171.23,1.46098324]
["bitfinex","SOLUSD",1729728905633,23.61320716,171.27,171.22,23.61320716]
["bitfinex","SOLUSD",1729728905841,23.61320716,171.27,171.23,1.46098256]
["bitfinex","SOLUSD",1729728906021,23.61320716,171.27,171.22,23.61320716]
["bitfinex","SOLUSD",1729728906217,23.61320716,171.27,171.23,1.46099953]
["bitfinex","SOLUSD",1729728906550,23.61320716,171.27,171.22,23.61320716]
["bitfinex","SOLUSD",1729728907645,23.61320716,171.27,171.23,1.46099795]
["bitfinex","SOLUSD",1729728907827,5.8384,171.28,171.23,1.46099795]
["bitfinex","SOLUSD",1729728907828,29.45160716,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728908639,16.3487,171.33,171.27,23.61320716]
["bitfinex","SOLUSD",1729728908959,5.8353,171.37,171.32,23.61320716]
["bitfinex","SOLUSD",1729728909236,23.61320716,171.33,171.25,15.2253]
["bitfinex","SOLUSD",1729728909443,20.4236,171.37,171.23,6.4596]
["bitfinex","SOLUSD",1729728909618,23.61320716,171.27,171.24,1.46076761]
["bitfinex","SOLUSD",1729728909816,23.61320716,171.25,171.18,15.48179275]
["bitfinex","SOLUSD",1729728910017,23.61320716,171.25,171.19,1.46102605]
["bitfinex","SOLUSD",1729728910336,23.61320716,171.25,171.2,25.07423321]
["bitfinex","SOLUSD",1729728910526,23.61320716,171.25,171.21,1.46102605]
["bitfinex","SOLUSD",1729728911031,23.61320716,171.26,171.21,25.07423321]
["bitfinex","SOLUSD",1729728911213,23.61320716,171.26,171.22,1.46104025]
["bitfinex","SOLUSD",1729728911529,23.61320716,171.25,171.2,23.61320716]
["bitfinex","SOLUSD",1729728911841,23.61320716,171.21,171.18,9.02219275]
["bitfinex","SOLUSD",1729728912023,5.8393,171.26,171.18,20.82879633]
["bitfinex","SOLUSD",1729728912210,23.776884,171.25,171.19,1.4612892]
["bitfinex","SOLUSD",1729728912522,23.776884,171.25,171.18,9.02219275]
["bitfinex","SOLUSD",1729728912523,5.8393,171.26,171.18,9.02219275]
["bitfinex","SOLUSD",1729728912715,0.25098,171.29,171.22,23.61320716]
["bitfinex","SOLUSD",1729728912916,23.776884,171.27,171.23,23.61320716]
["bitfinex","SOLUSD",1729728913300,5.8386,171.28,171.24,23.61320716]
["bitfinex","SOLUSD",1729728914299,5.8386,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728915899,23.776884,171.29,171.25,23.61320716]
["bitfinex","SOLUSD",1729728916222,28.85206649,171.33,171.28,23.61320716]
["bitfinex","SOLUSD",1729728916733,23.61320716,171.29,171.21,6.4596]
["bitfinex","SOLUSD",1729728916894,5.837,171.32,171.21,6.4596]
["bitfinex","SOLUSD",1729728917097,23.61320716,171.28,171.23,23.61320716]
["bitfinex","SOLUSD",1729728918324,23.61320716,171.28,171.19,23.61320716]
["bitfinex","SOLUSD",1729728918325,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728918501,23.61320716,171.23,171.18,32.63539991]
["bitfinex","SOLUSD",1729728918822,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728922306,23.61320716,171.25,171.2,23.61320716]
["bitfinex","SOLUSD",1729728922709,29.45230716,171.26,171.21,23.61320716]
["bitfinex","SOLUSD",1729728923320,23.61320716,171.25,171.2,23.61320716]
["bitfinex","SOLUSD",1729728926016,23.61320716,171.25,171.19,23.61320716]
["bitfinex","SOLUSD",1729728927105,23.61320716,171.25,171.2,23.61320716]
["bitfinex","SOLUSD",1729728927306,23.61320716,171.25,171.18,9.02219275]
["bitfinex","SOLUSD",1729728927307,29.45230716,171.26,171.21,23.61320716]
["bitfinex","SOLUSD",1729728927508,5.8391,171.26,171.22,23.61320716]
["bitfinex","SOLUSD",1729728928436,29.45230716,171.26,171.18,9.02219275]
["bitfinex","SOLUSD",1729728928613,29.45230716,171.26,171.21,23.61320716]
["bitfinex","SOLUSD",1729728928819,29.45230716,171.26,171.2,23.61320716]
["bitfinex","SOLUSD",1729728930027,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728930239,23.61320716,171.23,171.18,32.63539991]
["bitfinex","SOLUSD",1729728930615,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728930817,23.11320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728932039,29.45260716,171.25,171.2,23.61320716]
["bitfinex","SOLUSD",1729728933238,29.45260716,171.25,171.19,23.61320716]
["bitfinex","SOLUSD",1729728934041,23.61320716,171.24,171.19,23.61320716]
["bitfinex","SOLUSD",1729728936238,23.61320716,171.21,171.18,9.02219275]
["bitfinex","SOLUSD",1729728937522,29.45360716,171.22,171.18,9.02219275]
["bitfinex","SOLUSD",1729728938535,23.61320716,171.21,171.18,9.02219275]
["bitfinex","SOLUSD",1729728939249,23.61320716,171.2,171.18,9.02219275]
["bitfinex","SOLUSD",1729728939450,23.61320716,171.19,171.12,21.3736]
["bitfinex","SOLUSD",1729728939745,23.61320716,171.18,171.13,23.61320716]
["bitfinex","SOLUSD",1729728940051,23.61320716,171.19,171.14,23.61320716]
["bitfinex","SOLUSD",1729728940430,15.5773,171.22,171.12,6.3064]
["bitfinex","SOLUSD",1729728940431,21.4179,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728940745,21.4179,171.22,171.18,23.61320716]
["bitfinex","SOLUSD",1729728941648,45.03110716,171.22,171.17,23.61320716]
["bitfinex","SOLUSD",1729728945048,45.03110716,171.22,171.16,23.61320716]
["bitfinex","SOLUSD",1729728947154,23.61320716,171.21,171.16,23.61320716]
["bitfinex","SOLUSD",1729728949550,15.5773,171.26,171.2,23.61320716]
["bitfinex","SOLUSD",1729728949749,39.19050716,171.26,171.21,23.61320716]
["bitfinex","SOLUSD",1729728950546,15.5773,171.26,171.22,23.61320716]
["bitfinex","SOLUSD",1729728950748,21.4164,171.26,171.22,23.61320716]
["bitfinex","SOLUSD",1729728955140,21.4164,171.26,171.23,23.61320716]
["bitfinex","SOLUSD",1729728955454,34.52285933,171.33,171.18,94.45282864]
["bitfinex","SOLUSD",1729728955455,16.2029,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728955758,16.2029,171.3,171.19,0.1]
["bitfinex","SOLUSD",1729728955759,16.2029,171.3,171.27,23.61320716]
["bitfinex","SOLUSD",1729728956250,22.0408,171.3,171.26,23.61320716]
["bitfinex","SOLUSD",1729728957837,45.65400716,171.3,171.25,23.61320716]
["bitfinex","SOLUSD",1729728958534,49.967564,171.24,171.06,0.1]
["bitfinex","SOLUSD",1729728958736,64.666864,171.24,171.15,6.18]
["bitfinex","SOLUSD",1729728958941,39.979784,171.15,171.07,23.61320716]
["bitfinex","SOLUSD",1729728959143,11.80660358,171.13,171.08,1.46211014]
["bitfinex","SOLUSD",1729728959341,11.80660358,171.13,171.07,23.61320716]
["bitfinex","SOLUSD",1729728959750,39.979784,171.15,171.05,13.20295857]
["bitfinex","SOLUSD",1729728959751,16.2029,171.15,171.1,23.61320716]
["bitfinex","SOLUSD",1729728960242,16.2029,171.15,171.1,36.91393924]
["bitfinex","SOLUSD",1729728960841,53.11683924,171.15,171.1,36.91393924]
["bitfinex","SOLUSD",1729728961638,36.91393924,171.17,171.12,36.91393924]
["bitfinex","SOLUSD",1729728961833,42.75613924,171.17,171.12,36.91393924]
["bitfinex","SOLUSD",1729728962667,42.75613924,171.17,171.11,36.91393924]
["bitfinex","SOLUSD",1729728962958,36.91393924,171.16,171.11,36.91393924]
["bitfinex","SOLUSD",1729728963357,42.75613924,171.17,171.11,36.91393924]
["bitfinex","SOLUSD",1729728963664,42.75613924,171.17,171.12,36.91393924]
["bitfinex","SOLUSD",1729728964166,42.75613924,171.17,171.11,36.91393924]
["bitfinex","SOLUSD",1729728964340,36.91393924,171.16,171.11,36.91393924]
["bitfinex","SOLUSD",1729728965058,36.91393924,171.16,171.11,18.45696962]
["bitfinex","SOLUSD",1729728965268,8.12060618,171.23,171.11,18.45696962]
["bitfinex","SOLUSD",1729728965269,22.3813,171.23,171.15,36.91393924]
["bitfinex","SOLUSD",1729728965463,59.29523924,171.23,171.18,36.91393924]
["bitfinex","SOLUSD",1729728965959,59.29523924,171.23,171.12,6.6525]
["bitfinex","SOLUSD",1729728965960,36.91393924,171.22,171.17,36.91393924]
["bitfinex","SOLUSD",1729728967967,42.75453924,171.22,171.17,36.91393924]
["bitfinex","SOLUSD",1729728968959,42.75453924,171.22,171.18,6.18]
["bitfinex","SOLUSD",1729728969760,5.8406,171.22,171.18,6.18]
["bitfinex","SOLUSD",1729728970148,5.8406,171.22,171.18,43.09393924]
["bitfinex","SOLUSD",1729728970862,36.91393924,171.25,171.2,36.91393924]
["bitfinex","SOLUSD",1729728971067,22.1627,171.27,171.22,36.91393924]
["bitfinex","SOLUSD",1729728971369,36.91393924,171.26,171.21,36.91393924]
["bitfinex","SOLUSD",1729728971958,42.75303924,171.26,171.22,6.18]
["bitfinex","SOLUSD",1729728974166,36.91393924,171.25,171.22,6.18]
["bitfinex","SOLUSD",1729728974368,42.75353924,171.25,171.22,6.18]
["bitfinex","SOLUSD",1729728974968,5.8396,171.25,171.22,6.18]
["bitfinex","SOLUSD",1729728977666,23.776884,171.26,171.22,6.18]
["bitfinex","SOLUSD",1729728978269,64.91533924,171.27,171.22,43.09393924]
["bitfinex","SOLUSD",1729728978454,36.91393924,171.3,171.25,36.91393924]
["bitfinex","SOLUSD",1729728978660,5.8377,171.3,171.25,36.91393924]
["bitfinex","SOLUSD",1729728978859,36.91393924,171.29,171.24,36.91393924]
["bitfinex","SOLUSD",1729728979062,5.8377,171.3,171.19,6.0018]
["bitfinex","SOLUSD",1729728979063,36.91393924,171.27,171.22,36.91393924]
["bitfinex","SOLUSD",1729728979363,42.75293924,171.27,171.22,36.91393924]
["bitfinex","SOLUSD",1729728980366,29.43255872,171.27,171.22,23.59355872]
["bitfinex","SOLUSD",1729728980567,5.839,171.27,171.22,23.59355872]
["bitfinex","SOLUSD",1729728981471,5.839,171.27,171.23,23.59355872]
["bitfinex","SOLUSD",1729728985674,29.43255872,171.27,171.22,23.59355872]
["bitfinex","SOLUSD",1729728985853,29.43255872,171.27,171.15,21.8817]
["bitfinex","SOLUSD",1729728985854,23.59355872,171.23,171.15,21.8817]
["bitfinex","SOLUSD",1729728986060,23.59355872,171.19,171.11,22.5715]
["bitfinex","SOLUSD",1729728986262,23.59355872,171.17,171.11,46.16505872]
["bitfinex","SOLUSD",1729728986456,23.59355872,171.18,171.12,23.59355872]
["bitfinex","SOLUSD",1729728986655,11.79677936,171.18,171.11,22.5715]
["bitfinex","SOLUSD",1729728986875,11.79677936,171.15,171.06,22.5715]
["bitfinex","SOLUSD",1729728987081,23.59355872,171.14,171.06,22.5715]
["bitfinex","SOLUSD",1729728987262,23.59355872,171.14,171.08,23.59355872]
["bitfinex","SOLUSD",1729728987465,23.59355872,171.14,171.06,22.5715]
["bitfinex","SOLUSD",1729728987466,23.59355872,171.14,171.09,23.59355872]
["bitfinex","SOLUSD",1729728987669,23.59355872,171.15,171.1,23.59355872]
["bitfinex","SOLUSD",1729728987980,23.59355872,171.17,171.12,23.59355872]
["bitfinex","SOLUSD",1729728988188,23.59355872,171.13,171.06,22.5715]
["bitfinex","SOLUSD",1729728988477,36.92419942,171.13,171.08,18.46209971]
["bitfinex","SOLUSD",1729728988681,36.92419942,171.13,171.08,36.92419942]
["bitfinex","SOLUSD",1729728989056,36.92419942,171.16,171.1,36.92419942]
["bitfinex","SOLUSD",1729728989261,36.92419942,171.17,171.11,36.92419942]
["bitfinex","SOLUSD",1729728989460,36.92419942,171.17,171.12,36.92419942]
["bitfinex","SOLUSD",1729728989884,42.76639942,171.17,171.12,36.92419942]
["bitfinex","SOLUSD",1729728990257,5.8422,171.17,171.12,36.92419942]
["bitfinex","SOLUSD",1729728990463,43.776884,171.19,171.13,36.92419942]
["bitfinex","SOLUSD",1729728990781,36.92419942,171.18,171.13,36.92419942]
["bitfinex","SOLUSD",1729728992164,42.76599942,171.18,171.13,36.92419942]
["bitfinex","SOLUSD",1729728993184,42.76599942,171.18,171.12,36.92419942]
["bitfinex","SOLUSD",1729728993677,36.92419942,171.18,171.13,36.92419942]
["bitfinex","SOLUSD",1729728994984,29.618284,171.19,171.13,36.92419942]
["bitfinex","SOLUSD",1729728995177,36.92419942,171.18,171.13,36.92419942]
["bitfinex","SOLUSD",1729728997184,18.46209971,171.17,171.12,18.46209971]
["bitfinex","SOLUSD",1729728997485,36.92419942,171.17,171.12,36.92419942]
["bitfinex","SOLUSD",1729728997876,36.92419942,171.18,171.13,36.92419942]
["bitfinex","SOLUSD",1729728999081,36.92419942,171.17,171.12,36.92419942]
["bitfinex","SOLUSD",1729729003285,36.92419942,171.15,171.1,36.92419942]
["bitfinex","SOLUSD",1729729003475,36.92419942,171.12,171.07,36.92419942]
["bitfinex","SOLUSD",1729729003792,36.92419942,171.1,171.06,9.02873788]
["bitfinex","SOLUSD",1729729004293,5.8436,171.13,171.06,45.9529373]
["bitfinex","SOLUSD",1729729004294,36.92419942,171.11,171.06,45.9529373]
["bitfinex","SOLUSD",1729729004673,36.92419942,171.12,171.06,45.9529373]
["bitfinex","SOLUSD",1729729005388,36.92419942,171.12,171.06,9.02873788]
["bitfinex","SOLUSD",1729729005591,36.92419942,171.12,171.06,45.9529373]
["bitfinex","SOLUSD",1729729006289,36.92419942,171.12,171.06,9.02873788]
["bitfinex","SOLUSD",1729729006465,36.92419942,171.12,171.06,45.9529373]
["bitfinex","SOLUSD",1729729007992,36.92419942,171.12,171.07,36.92419942]
["bitfinex","SOLUSD",1729729008370,23.63495212,171.12,171.07,23.63495212]
["bitfinex","SOLUSD",1729729008984,23.63495212,171.11,171.06,23.63495212]
["bitfinex","SOLUSD",1729729009191,23.63495212,171.1,171.02,22.5715]
["bitfinex","SOLUSD",1729729009371,23.63495212,171.1,171.05,23.63495212]
["bitfinex","SOLUSD",1729729009776,23.63495212,171.11,171.06,23.63495212]
["bitfinex","SOLUSD",1729729010485,23.63495212,171.09,171.02,6.2541]
["bitfinex","SOLUSD",1729729010691,23.63495212,171.08,171.03,23.63495212]
["bitfinex","SOLUSD",1729729011063,23.63495212,171.09,171.04,23.63495212]
["bitfinex","SOLUSD",1729729014978,29.47985212,171.09,171.04,23.63495212]
["bitfinex","SOLUSD",1729729015773,29.47985212,171.09,170.99,6.09262855]
["bitfinex","SOLUSD",1729729015985,23.63495212,171.08,171.03,23.63495212]
["bitfinex","SOLUSD",1729729016991,29.47985212,171.09,171.03,23.63495212]
["bitfinex","SOLUSD",1729729017496,5.8449,171.09,171.03,23.63495212]
["bitfinex","SOLUSD",1729729017692,5.8449,171.09,171.04,23.63495212]
["bitfinex","SOLUSD",1729729017900,29.47985212,171.09,171.04,23.63495212]
["bitfinex","SOLUSD",1729729019697,23.63495212,171.07,171.02,23.63495212]
["bitfinex","SOLUSD",1729729019998,47.41183612,171.08,171.03,23.63495212]
["bitfinex","SOLUSD",1729729021199,53.25733612,171.08,171.03,23.63495212]
["bitfinex","SOLUSD",1729729021582,5.8441,171.11,171.04,23.63495212]
["bitfinex","SOLUSD",1729729021785,23.63495212,171.09,171.04,23.63495212]
["bitfinex","SOLUSD",1729729022583,23.63495212,171.08,171.03,23.63495212]
["bitfinex","SOLUSD",1729729024904,23.63495212,171.04,170.98,6.2541]
["bitfinex","SOLUSD",1729729025101,23.63495212,171.02,170.94,16.4588]
["bitfinex","SOLUSD",1729729025403,23.63495212,171.02,170.93,6.6113]
["bitfinex","SOLUSD",1729729025404,23.63495212,171.0,170.93,6.6113]
["bitfinex","SOLUSD",1729729025610,23.63495212,171.0,170.95,23.63495212]
["bitfinex","SOLUSD",1729729026104,23.63495212,170.99,170.91,13.21267278]
["bitfinex","SOLUSD",1729729026302,23.63495212,170.99,170.94,23.63495212]
["bitfinex","SOLUSD",1729729026503,29.48315212,170.99,170.91,13.21267278]
["bitfinex","SOLUSD",1729729026708,23.776884,170.98,170.91,13.21267278]
["bitfinex","SOLUSD",1729729026914,47.41183612,170.98,170.93,23.63495212]
["bitfinex","SOLUSD",1729729027402,23.63495212,170.97,170.92,23.63495212]
["bitfinex","SOLUSD",1729729028909,5.8465,171.04,170.93,23.63495212]
["bitfinex","SOLUSD",1729729029202,47.41183612,170.96,170.91,13.21267278]
["bitfinex","SOLUSD",1729729029390,23.63495212,170.95,170.91,13.21267278]
["bitfinex","SOLUSD",1729729030006,23.63495212,170.96,170.91,13.21267278]
["bitfinex","SOLUSD",1729729031310,23.776884,170.98,170.93,23.63495212]
["bitfinex","SOLUSD",1729729031493,47.41183612,170.98,170.91,13.21267278]
["bitfinex","SOLUSD",1729729031691,47.41183612,170.98,170.93,23.63495212]
["bitfinex","SOLUSD",1729729032104,47.41183612,170.98,170.92,23.63495212]
["bitfinex","SOLUSD",1729729032313,23.63495212,170.96,170.91,13.21267278]
["bitfinex","SOLUSD",1729729032613,23.63495212,170.96,170.91,36.8476249]
["bitfinex","SOLUSD",1729729032984,23.63495212,170.95,170.86,15.2464]
["bitfinex","SOLUSD",1729729033189,23.63495212,170.94,170.89,23.63495212]
["bitfinex","SOLUSD",1729729033710,23.776884,170.94,170.89,23.63495212]
["bitfinex","SOLUSD",1729729034293,23.776884,170.94,170.89,37.0061631]
["bitfinex","SOLUSD",1729729034911,23.776884,170.94,170.86,15.2464]
["bitfinex","SOLUSD",1729729035294,23.776884,170.94,170.89,37.0061631]
["bitfinex","SOLUSD",1729729036399,66.6330471,170.94,170.89,37.0061631]
["bitfinex","SOLUSD",1729729036607,37.0061631,170.93,170.86,15.2464]
["bitfinex","SOLUSD",1729729036807,37.0061631,170.91,170.83,6.07595799]
["bitfinex","SOLUSD",1729729036997,37.0061631,170.91,170.85,37.0061631]
["bitfinex","SOLUSD",1729729037313,37.0061631,170.86,170.83,6.07595799]
["bitfinex","SOLUSD",1729729037622,37.0061631,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729039212,37.0061631,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729729040201,37.0061631,170.86,170.81,0.6116547]
["bitfinex","SOLUSD",1729729040403,37.0061631,170.86,170.81,37.6178178]
["bitfinex","SOLUSD",1729729040606,60.7830471,170.86,170.81,37.6178178]
["bitfinex","SOLUSD",1729729040795,23.776884,170.86,170.81,37.6178178]
["bitfinex","SOLUSD",1729729041121,37.0061631,170.9,170.84,37.0061631]
["bitfinex","SOLUSD",1729729041295,37.0061631,170.89,170.83,18.50308155]
["bitfinex","SOLUSD",1729729041498,37.0061631,170.88,170.83,37.0061631]
["bitfinex","SOLUSD",1729729042223,37.0061631,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729043703,23.776884,170.89,170.85,37.0061631]
["bitfinex","SOLUSD",1729729044824,23.776884,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729045127,60.7830471,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729047224,37.0061631,170.88,170.83,37.0061631]
["bitfinex","SOLUSD",1729729047532,37.0061631,170.85,170.84,6.19]
["bitfinex","SOLUSD",1729729047908,60.7830471,170.85,170.81,0.6116547]
["bitfinex","SOLUSD",1729729048121,37.0061631,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729048311,37.0061631,170.84,170.81,6.8016547]
["bitfinex","SOLUSD",1729729049328,37.0061631,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729049635,23.776884,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729051013,60.7830471,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729051732,66.6364471,170.84,170.81,0.6116547]
["bitfinex","SOLUSD",1729729052417,37.0061631,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729729053223,5.8541,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729729053631,37.0061631,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729729053835,42.8599631,170.83,170.81,0.6116547]
["bitfinex","SOLUSD",1729729054013,60.7830471,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729729055935,23.776884,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729729056137,66.8881271,170.82,170.81,0.6116547]
["bitfinex","SOLUSD",1729729056311,66.8881271,170.82,170.68,21.1715]
["bitfinex","SOLUSD",1729729056312,0.25098,170.81,170.74,37.0061631]
["bitfinex","SOLUSD",1729729056511,23.776884,170.78,170.74,37.0061631]
["bitfinex","SOLUSD",1729729056832,60.7830471,170.76,170.69,6.2]
["bitfinex","SOLUSD",1729729057133,60.7830471,170.76,170.7,37.0061631]
["bitfinex","SOLUSD",1729729057317,23.776884,170.76,170.71,43.2061631]
["bitfinex","SOLUSD",1729729057516,23.776884,170.76,170.72,37.0061631]
["bitfinex","SOLUSD",1729729058130,23.776884,170.76,170.73,37.0061631]
["bitfinex","SOLUSD",1729729058731,23.776884,170.76,170.74,37.0061631]
["bitfinex","SOLUSD",1729729060320,42.8622631,170.76,170.71,37.0061631]
["bitfinex","SOLUSD",1729729061328,37.0061631,170.74,170.69,37.0061631]
["bitfinex","SOLUSD",1729729061536,60.7830471,170.73,170.68,37.0061631]
["bitfinex","SOLUSD",1729729061827,23.776884,170.73,170.68,37.0061631]
["bitfinex","SOLUSD",1729729062227,29.634184,170.73,170.68,37.0061631]
["bitfinex","SOLUSD",1729729062414,29.634184,170.73,170.69,37.0061631]
["bitfinex","SOLUSD",1729729062618,23.776884,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729063741,29.633384,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729064832,66.6395471,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729065742,66.6395471,170.75,170.7,37.0061631]
["bitfinex","SOLUSD",1729729065933,37.0061631,170.73,170.69,37.0061631]
["bitfinex","SOLUSD",1729729066131,37.0061631,170.74,170.69,37.0061631]
["bitfinex","SOLUSD",1729729066335,23.776884,170.73,170.69,37.0061631]
["bitfinex","SOLUSD",1729729067743,29.634084,170.73,170.69,37.0061631]
["bitfinex","SOLUSD",1729729069433,29.634084,170.73,170.64,58.7893178]
["bitfinex","SOLUSD",1729729069434,60.7830471,170.71,170.64,0.6116547]
["bitfinex","SOLUSD",1729729069741,60.7830471,170.71,170.66,37.0061631]
["bitfinex","SOLUSD",1729729070451,5.8582,170.7,170.66,37.0061631]
["bitfinex","SOLUSD",1729729071029,42.8643631,170.7,170.65,37.0061631]
["bitfinex","SOLUSD",1729729071248,23.776884,170.69,170.65,37.0061631]
["bitfinex","SOLUSD",1729729071545,60.7830471,170.69,170.64,43.8178178]
["bitfinex","SOLUSD",1729729071944,23.776884,170.69,170.65,37.0061631]
["bitfinex","SOLUSD",1729729072518,29.635584,170.69,170.65,37.0061631]
["bitfinex","SOLUSD",1729729072722,5.8582,170.71,170.68,37.0061631]
["bitfinex","SOLUSD",1729729073023,23.776884,170.7,170.68,37.0061631]
["bitfinex","SOLUSD",1729729073431,15.4535,170.76,170.69,37.0061631]
["bitfinex","SOLUSD",1729729073630,21.3098,170.76,170.72,37.0061631]
["bitfinex","SOLUSD",1729729075048,15.4535,170.76,170.73,37.0061631]
["bitfinex","SOLUSD",1729729075425,23.776884,170.75,170.73,37.0061631]
["bitfinex","SOLUSD",1729729075835,23.776884,170.75,170.74,37.0061631]
["bitfinex","SOLUSD",1729729077535,23.776884,170.75,170.73,37.0061631]
["bitfinex","SOLUSD",1729729077848,16.108,170.81,170.74,37.0061631]
["bitfinex","SOLUSD",1729729078035,16.108,170.81,170.77,37.0061631]
["bitfinex","SOLUSD",1729729078244,53.1141631,170.81,170.76,37.0061631]
["bitfinex","SOLUSD",1729729078437,58.9688631,170.81,170.65,22.5459]
["bitfinex","SOLUSD",1729729078642,37.0061631,170.79,170.73,37.0061631]
["bitfinex","SOLUSD",1729729078846,37.0061631,170.78,170.73,37.0061631]
["bitfinex","SOLUSD",1729729079146,23.776884,170.77,170.73,37.0061631]
["bitfinex","SOLUSD",1729729079923,23.776884,170.75,170.73,37.0061631]
["bitfinex","SOLUSD",1729729082036,23.776884,170.75,170.74,37.0061631]
["bitfinex","SOLUSD",1729729083644,20.25098,170.78,170.74,37.0061631]
["bitfinex","SOLUSD",1729729084152,23.776884,170.77,170.75,37.0061631]
["bitfinex","SOLUSD",1729729085050,21.9627,170.81,170.76,37.0061631]
["bitfinex","SOLUSD",1729729085349,37.0061631,170.83,170.78,37.0061631]
["bitfinex","SOLUSD",1729729085947,37.0061631,170.82,170.77,37.0061631]
["bitfinex","SOLUSD",1729729086529,23.776884,170.81,170.77,37.0061631]
["bitfinex","SOLUSD",1729729086931,37.0061631,170.83,170.78,18.50308155]
["bitfinex","SOLUSD",1729729087148,21.9611,170.85,170.81,37.0061631]
["bitfinex","SOLUSD",1729729087360,21.9611,170.85,170.74,0.56]
["bitfinex","SOLUSD",1729729087542,21.9611,170.85,170.82,37.0061631]
["bitfinex","SOLUSD",1729729088243,15.6324,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729088560,15.6324,170.89,170.85,37.0061631]
["bitfinex","SOLUSD",1729729089138,15.6324,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729089139,52.6385631,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729089840,23.776884,170.89,170.86,37.0061631]
["bitfinex","SOLUSD",1729729090048,15.6324,170.93,170.87,37.0061631]
["bitfinex","SOLUSD",1729729090049,42.8571631,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729090242,5.851,170.92,170.88,37.0061631]
["bitfinex","SOLUSD",1729729090440,5.851,170.92,170.89,37.0061631]
["bitfinex","SOLUSD",1729729090634,15.6324,170.93,170.9,37.0061631]
["bitfinex","SOLUSD",1729729090852,5.8501,170.94,170.9,37.0061631]
["bitfinex","SOLUSD",1729729091139,5.8501,170.94,170.91,37.0061631]
["bitfinex","SOLUSD",1729729091339,5.8494,170.96,170.92,37.0061631]
["bitfinex","SOLUSD",1729729091640,15.6324,170.97,170.95,37.0061631]
["bitfinex","SOLUSD",1729729091841,5.8487,170.98,170.95,37.0061631]
["bitfinex","SOLUSD",1729729092246,15.6324,171.01,170.97,37.0061631]
["bitfinex","SOLUSD",1729729092451,5.8469,171.03,170.98,37.0061631]
["bitfinex","SOLUSD",1729729092646,5.8469,171.03,170.99,37.0061631]
["bitfinex","SOLUSD",1729729094061,23.776884,171.02,170.99,37.0061631]
["bitfinex","SOLUSD",1729729094264,5.8469,171.03,170.99,37.0061631]
["bitfinex","SOLUSD",1729729095445,23.776884,171.02,170.99,37.0061631]
["bitfinex","SOLUSD",1729729096340,23.776884,171.02,170.98,37.0061631]
["bitfinex","SOLUSD",1729729096538,23.776884,171.02,170.88,6.3721]
["bitfinex","SOLUSD",1729729096539,37.0061631,170.99,170.88,6.3721]
["bitfinex","SOLUSD",1729729096843,37.0061631,170.97,170.92,37.0061631]
["bitfinex","SOLUSD",1729729097744,60.7830471,170.98,170.92,37.0061631]
["bitfinex","SOLUSD",1729729098863,60.7830471,170.98,170.92,36.9543181]
["bitfinex","SOLUSD",1729729099048,37.0061631,170.95,170.9,37.0061631]
["bitfinex","SOLUSD",1729729099648,37.0061631,170.94,170.89,42.6661631]
["bitfinex","SOLUSD",1729729099844,37.0061631,170.94,170.89,37.0061631]
["bitfinex","SOLUSD",1729729102174,37.0061631,170.94,170.87,37.0061631]
["bitfinex","SOLUSD",1729729102175,37.0061631,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729102354,37.0061631,170.91,170.88,0.8]
["bitfinex","SOLUSD",1729729102664,60.7830471,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729102865,23.776884,170.91,170.87,37.0061631]
["bitfinex","SOLUSD",1729729103168,23.776884,170.92,170.88,37.0061631]
["bitfinex","SOLUSD",1729729103347,23.776884,170.92,170.8,0.2]
["bitfinex","SOLUSD",1729729103348,23.776884,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729103949,37.0061631,170.9,170.85,37.0061631]
["bitfinex","SOLUSD",1729729104143,60.7830471,170.9,170.85,37.0061631]
["bitfinex","SOLUSD",1729729104562,23.776884,170.9,170.86,37.0061631]
["bitfinex","SOLUSD",1729729104768,42.8569631,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729104947,23.776884,170.91,170.88,37.0061631]
["bitfinex","SOLUSD",1729729106143,42.8564631,170.93,170.88,37.0061631]
["bitfinex","SOLUSD",1729729106348,23.776884,170.92,170.88,37.0061631]
["bitfinex","SOLUSD",1729729108969,60.7830471,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729109146,66.6337471,170.92,170.87,37.0061631]
["bitfinex","SOLUSD",1729729109552,37.0061631,170.89,170.83,37.0061631]
["bitfinex","SOLUSD",1729729109754,37.0061631,170.88,170.83,37.0061631]
["bitfinex","SOLUSD",1729729110575,37.0061631,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729110871,66.6345471,170.9,170.85,37.0061631]
["bitfinex","SOLUSD",1729729111474,37.0061631,170.89,170.84,37.0061631]
["bitfinex","SOLUSD",1729729111772,37.0061631,170.89,170.83,37.0061631]
["bitfinex","SOLUSD",1729729111773,60.7830471,170.88,170.83,37.0061631]
["bitfinex","SOLUSD",1729729112554,37.0061631,170.87,170.82,37.0061631]
["bitfinex","SOLUSD",1729729112755,23.776884,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729113269,60.7830471,170.86,170.81,46.04745656]
["bitfinex","SOLUSD",1729729113665,23.776884,170.86,170.81,46.04745656]
["bitfinex","SOLUSD",1729729114057,23.776884,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729114663,23.776884,170.87,170.84,37.0061631]
["bitfinex","SOLUSD",1729729114861,20.8785,170.89,170.85,37.0061631]
["bitfinex","SOLUSD",1729729115064,23.776884,170.88,170.83,37.0061631]
["bitfinex","SOLUSD",1729729116174,5.8524,170.87,170.83,37.0061631]
["bitfinex","SOLUSD",1729729116365,23.776884,170.86,170.83,37.0061631]
["bitfinex","SOLUSD",1729729117173,23.776884,170.86,170.83,35.0061631]
["bitfinex","SOLUSD",1729729120386,23.776884,170.86,170.79,6.3721]
["bitfinex","SOLUSD",1729729120387,80.7830471,170.84,170.75,6.5872]
["bitfinex","SOLUSD",1729729120563,23.776884,170.8,170.72,15.6902]
["bitfinex","SOLUSD",1729729120761,23.776884,170.8,170.75,37.0061631]
["bitfinex","SOLUSD",1729729120954,23.776884,170.8,170.76,37.0061631]
["bitfinex","SOLUSD",1729729121471,23.776884,170.8,170.75,37.0061631]
["bitfinex","SOLUSD",1729729121682,5.8551,170.79,170.75,37.0061631]
["bitfinex","SOLUSD",1729729122269,23.776884,170.78,170.73,37.0061631]
["bitfinex","SOLUSD",1729729123388,29.632384,170.78,170.73,37.0061631]
["bitfinex","SOLUSD",1729729123688,29.632384,170.78,170.74,37.0061631]
["bitfinex","SOLUSD",1729729124863,23.776884,170.78,170.75,37.0061631]
["bitfinex","SOLUSD",1729729125063,15.0268,170.82,170.77,37.0061631]
["bitfinex","SOLUSD",1729729125296,15.0268,170.82,170.7,6.5872]
["bitfinex","SOLUSD",1729729125297,57.8871631,170.82,170.7,6.5872]
["bitfinex","SOLUSD",1729729125585,15.0268,170.82,170.76,37.0061631]
["bitfinex","SOLUSD",1729729125890,20.8809,170.82,170.78,37.0061631]
["bitfinex","SOLUSD",1729729126283,23.776884,170.81,170.78,37.0061631]
["bitfinex","SOLUSD",1729729126984,23.776884,170.77,170.68,15.6902]
["bitfinex","SOLUSD",1729729127186,37.0061631,170.75,170.7,37.0061631]
["bitfinex","SOLUSD",1729729127367,60.7830471,170.77,170.71,37.0061631]
["bitfinex","SOLUSD",1729729128291,23.776884,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729128965,23.776884,170.75,170.72,37.0061631]
["bitfinex","SOLUSD",1729729129164,23.776884,170.75,170.65,6.5872]
["bitfinex","SOLUSD",1729729129165,23.776884,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729130273,29.633384,170.75,170.71,37.0061631]
["bitfinex","SOLUSD",1729729130477,29.633384,170.75,170.72,37.0061631]
["bitfinex","SOLUSD",1729729132990,23.776884,170.75,170.73,37.0061631]
["bitfinex","SOLUSD",1729729134191,15.0268,170.82,170.74,37.0061631]
["bitfinex","SOLUSD",1729729134494,22.4427,170.86,170.81,37.0061631]
["bitfinex","SOLUSD",1729729134788,22.4427,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729134982,22.4427,170.86,170.81,37.0061631]
["bitfinex","SOLUSD",1729729135399,22.4427,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729135590,20.0,170.85,170.83,37.0061631]
["bitfinex","SOLUSD",1729729136089,22.4427,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729136400,24.027864,170.85,170.82,37.0061631]
["bitfinex","SOLUSD",1729729137089,5.8534,170.84,170.82,37.0061631]
["bitfinex","SOLUSD",1729729137280,23.776884,170.83,170.82,37.0061631]
["bitfinex","SOLUSD",1729729140379,16.59,170.86,170.82,37.0061631]
["bitfinex","SOLUSD",1729729140587,23.776884,170.85,170.83,37.0061631]
["bitfinex","SOLUSD",1729729141584,29.629984,170.85,170.83,37.0061631]
["bitfinex","SOLUSD",1729729142191,20.0,170.84,170.8,37.0061631]
["bitfinex","SOLUSD",1729729142585,23.776884,170.83,170.79,37.0061631]
["bitfinex","SOLUSD",1729729142916,23.776884,170.83,170.78,37.0061631]
["bitfinex","SOLUSD",1729729142917,0.25098,170.82,170.78,37.0061631]
["bitfinex","SOLUSD",1729729143812,5.8544,170.81,170.78,37.0061631]
["bitfinex","SOLUSD",1729729145805,25.8541,170.82,170.79,37.0061631]
["bitfinex","SOLUSD",1729729146293,20.0,170.82,170.79,37.0061631]
["bitfinex","SOLUSD",1729729146486,29.630584,170.83,170.8,37.0061631]
["bitfinex","SOLUSD",1729729148313,37.2571431,170.82,170.74,6.2]
["bitfinex","SOLUSD",1729729148480,23.776884,170.81,170.76,37.0061631]
["bitfinex","SOLUSD",1729729149201,23.776884,170.81,170.69,6.4181]
["bitfinex","SOLUSD",1729729149202,37.0061631,170.77,170.69,6.4181]
["bitfinex","SOLUSD",1729729149506,37.0061631,170.75,170.7,43.2061631]
["bitfinex","SOLUSD",1729729149804,42.8625631,170.76,170.7,43.2061631]
["bitfinex","SOLUSD",1729729150210,42.8625631,170.76,170.7,37.0061631]
["bitfinex","SOLUSD",1729729151199,42.8625631,170.76,170.71,37.0061631]
["bitfinex","SOLUSD",1729729152603,5.8564,170.76,170.71,37.0061631]
["bitfinex","SOLUSD",1729729154613,5.8564,170.76,170.72,37.0061631]
["bitfinex","SOLUSD",1729729154910,5.8558,170.77,170.73,37.0061631]
["bitfinex","SOLUSD",1729729156006,23.776884,170.77,170.74,37.0061631]
["bitfinex","SOLUSD",1729729156510,23.776884,170.77,170.73,37.0061631]
["bitfinex","SOLUSD",1729729157010,23.776884,170.77,170.74,37.0061631]
["bitfinex","SOLUSD",1729729157216,29.632284,170.78,170.74,37.0061631]
["bitfinex","SOLUSD",1729729157506,6.10578,170.8,170.76,37.0061631]
["bitfinex","SOLUSD",1729729157708,43.776884,170.79,170.76,37.0061631]
["bitfinex","SOLUSD",1729729157891,43.776884,170.79,170.75,37.0061631]
["bitfinex","SOLUSD",1729729159014,42.8608631,170.81,170.76,37.0061631]
["bitfinex","SOLUSD",1729729159215,20.0,170.8,170.76,37.0061631]
["bitfinex","SOLUSD",1729729159727,21.5859,170.83,170.78,37.0061631]
["bitfinex","SOLUSD",1729729160017,5.8539,170.83,170.8,37.0061631]
["bitfinex","SOLUSD",1729729160502,5.8539,170.83,170.79,37.0061631]
["bitfinex","SOLUSD",1729729161013,5.8539,170.83,170.8,37.0061631]
["bitfinex","SOLUSD",1729729162416,29.881264,170.84,170.8,37.0061631]
["bitfinex","SOLUSD",1729729162915,58.5905631,170.87,170.82,37.0061631]
["bitfinex","SOLUSD",1729729163118,21.5844,170.87,170.83,37.0061631]
["bitfinex","SOLUSD",1729729163320,58.5905631,170.87,170.82,37.0061631]
["bitfinex","SOLUSD",1729729163787,21.5844,170.87,170.83,37.0061631]
["bitfinex","SOLUSD",1729729163988,5.852,170.89,170.85,37.0061631]
["bitfinex","SOLUSD",1729729164192,5.852,170.89,170.86,37.0061631]
["bitfinex","SOLUSD",1729729164415,5.8513,170.9,170.86,37.0061631]
["bitfinex","SOLUSD",1729729165393,23.776884,170.89,170.86,37.0061631]
["bitfinex","SOLUSD",1729729165999,16.0467,170.91,170.88,37.0061631]
["bitfinex","SOLUSD",1729729166318,58.30405562,170.96,170.9,37.0061631]
["bitfinex","SOLUSD",1729729166611,58.30405562,170.96,170.84,6.5392]
["bitfinex","SOLUSD",1729729166612,58.30405562,170.96,170.91,37.0061631]
["bitfinex","SOLUSD",1729729166819,37.0061631,170.95,170.9,37.0061631]
["bitfinex","SOLUSD",1729729167003,37.0061631,170.93,170.88,37.0061631]
["bitfinex","SOLUSD",1729729167212,37.0061631,170.91,170.86,37.0061631]
["bitfinex","SOLUSD",1729729168021,42.8571631,170.91,170.86,37.0061631]
["bitfinex","SOLUSD",1729729168518,18.50308155,170.92,170.88,18.50308155]
["bitfinex","SOLUSD",1729729168728,21.29789252,170.96,170.91,37.0061631]
["bitfinex","SOLUSD",1729729168729,58.30405562,170.96,170.91,37.0061631]
["bitfinex","SOLUSD",1729729168899,37.0061631,171.0,170.95,37.0061631]
["bitfinex","SOLUSD",1729729169300,53.0528631,171.01,170.96,37.0061631]
["bitfinex","SOLUSD",1729729169512,37.0061631,171.0,170.95,37.0061631]
["bitfinex","SOLUSD",1729729169896,16.0467,171.01,170.96,37.0061631]
["bitfinex","SOLUSD",1729729169897,5.8482,170.99,170.96,37.0061631]
["bitfinex","SOLUSD",1729729170106,16.0467,171.01,170.97,37.0061631]
["bitfinex","SOLUSD",1729729170311,5.8481,171.0,170.97,37.0061631]
["bitfinex","SOLUSD",1729729172414,5.8481,171.0,170.97,59.16319178]
["bitfinex","SOLUSD",1729729172950,20.0,171.0,170.97,59.16319178]
["bitfinex","SOLUSD",1729729173104,20.0,171.0,170.98,59.16319178]
["bitfinex","SOLUSD",1729729173420,20.0,171.0,170.96,59.16319178]
["bitfinex","SOLUSD",1729729173619,25.8479,171.0,170.96,59.16319178]
["bitfinex","SOLUSD",1729729174831,85.01109178,171.0,170.95,59.16319178]
["bitfinex","SOLUSD",1729729175339,59.16319178,170.96,170.92,6.19]
["bitfinex","SOLUSD",1729729175633,59.16319178,170.95,170.92,6.19]
["bitfinex","SOLUSD",1729729175827,59.16319178,170.96,170.92,6.19]
["bitfinex","SOLUSD",1729729176208,59.16319178,170.96,170.91,59.16319178]
["bitfinex","SOLUSD",1729729178422,20.0,170.97,170.95,59.16319178]
["bitfinex","SOLUSD",1729729179037,16.0467,171.01,170.96,59.16319178]
["bitfinex","SOLUSD",1729729179240,5.8473,171.02,170.99,59.16319178]
["bitfinex","SOLUSD",1729729179418,59.16319178,171.0,170.94,59.16319178]
["bitfinex","SOLUSD",1729729179618,59.16319178,170.98,170.93,59.16319178]
["bitfinex","SOLUSD",1729729180227,59.16319178,170.97,170.92,59.16319178]
["bitfinex","SOLUSD",1729729180429,59.16319178,170.96,170.91,59.16319178]
["bitfinex","SOLUSD",1729729180630,59.16319178,170.95,170.9,59.16319178]
["bitfinex","SOLUSD",1729729181929,5.8494,170.96,170.92,59.16319178]
["bitfinex","SOLUSD",1729729182244,20.0,170.97,170.93,59.16319178]
["bitfinex","SOLUSD",1729729182644,20.0,170.97,170.94,59.16319178]
["bitfinex","SOLUSD",1729729183346,20.0,170.97,170.93,59.16319178]
["bitfinex","SOLUSD",1729729185547,65.01109178,171.01,170.96,59.16319178]
["bitfinex","SOLUSD",1729729185839,65.01109178,171.01,170.91,59.16319178]
["bitfinex","SOLUSD",1729729185840,5.8479,171.01,170.98,59.16319178]
["bitfinex","SOLUSD",1729729186631,5.8472,171.02,170.98,59.16319178]
["bitfinex","SOLUSD",1729729186944,23.776884,171.01,170.98,59.16319178]
["bitfinex","SOLUSD",1729729187243,23.776884,171.01,170.97,59.16319178]
["bitfinex","SOLUSD",1729729188754,5.8469,171.04,171.0,59.16319178]
["bitfinex","SOLUSD",1729729189042,5.8469,171.04,171.01,59.16319178]
["bitfinex","SOLUSD",1729729189756,59.16319178,171.06,171.02,59.16319178]
["bitfinex","SOLUSD",1729729189946,59.16319178,171.06,170.97,15.4191]
["bitfinex","SOLUSD",1729729189947,21.8912,171.1,171.04,59.16319178]
["bitfinex","SOLUSD",1729729190244,81.05439178,171.1,171.05,59.16319178]
["bitfinex","SOLUSD",1729729190423,59.16319178,171.08,171.03,59.16319178]
["bitfinex","SOLUSD",1729729190742,59.16319178,171.07,171.02,59.16319178]
["bitfinex","SOLUSD",1729729190952,59.16319178,171.04,170.99,59.16319178]
["bitfinex","SOLUSD",1729729191842,65.00969178,171.05,171.0,59.16319178]
["bitfinex","SOLUSD",1729729196252,42.8105792,171.05,171.0,36.9640792]
["bitfinex","SOLUSD",1729729197051,42.8101792,171.06,171.01,36.9640792]
["bitfinex","SOLUSD",1729729200565,23.776884,171.05,171.01,36.9640792]
["bitfinex","SOLUSD",1729729202251,23.776884,171.05,170.97,15.4191]
["bitfinex","SOLUSD",1729729202252,23.776884,171.03,170.99,36.9640792]
["bitfinex","SOLUSD",1729729203047,30.658,171.1,171.02,36.9640792]
["bitfinex","SOLUSD",1729729203048,42.8092792,171.08,171.02,36.9640792]
["bitfinex","SOLUSD",1729729203247,5.8452,171.08,171.06,36.9640792]
["bitfinex","SOLUSD",1729729203680,0.12549,171.09,171.06,36.9640792]
["bitfinex","SOLUSD",1729729203858,5.97029,171.09,171.05,36.9640792]
["bitfinex","SOLUSD",1729729204549,23.776884,171.08,171.05,36.9640792]
["bitfinex","SOLUSD",1729729206446,36.9640792,171.06,171.0,36.9640792]
["bitfinex","SOLUSD",1729729206646,60.7409632,171.05,171.0,36.9640792]
["bitfinex","SOLUSD",1729729208359,23.776884,171.05,171.01,36.9640792]
["bitfinex","SOLUSD",1729729208569,23.776884,171.05,171.02,36.9640792]
["bitfinex","SOLUSD",1729729209266,23.776884,171.05,171.01,36.9640792]
["bitfinex","SOLUSD",1729729209461,36.9640792,171.06,171.01,36.9640792]
["bitfinex","SOLUSD",1729729209663,42.8099792,171.06,171.01,36.9640792]
["bitfinex","SOLUSD",1729729212475,0.12549,171.09,171.01,36.9640792]
["bitfinex","SOLUSD",1729729212653,43.902374,171.09,171.05,36.9640792]
["bitfinex","SOLUSD",1729729212966,80.8664532,171.09,171.04,36.9640792]
["bitfinex","SOLUSD",1729729214068,86.7113532,171.09,171.04,36.9640792]
["bitfinex","SOLUSD",1729729214272,36.9640792,171.05,171.0,36.9640792]
["bitfinex","SOLUSD",1729729214579,23.776884,171.03,170.99,36.9640792]
["bitfinex","SOLUSD",1729729214762,23.776884,171.03,170.95,6.5392]
["bitfinex","SOLUSD",1729729214763,60.7409632,171.03,170.98,36.9640792]
["bitfinex","SOLUSD",1729729215067,60.7409632,171.03,170.97,36.9640792]
["bitfinex","SOLUSD",1729729215661,60.7409632,171.03,170.98,36.9640792]
["bitfinex","SOLUSD",1729729216669,66.5880632,171.03,170.98,36.9640792]
["bitfinex","SOLUSD",1729729219857,20.0,171.04,171.02,36.9640792]
["bitfinex","SOLUSD",1729729221680,5.8456,171.07,171.03,36.9640792]
["bitfinex","SOLUSD",1729729221882,5.8456,171.07,171.05,36.9640792]
["bitfinex","SOLUSD",1729729222269,5.8456,171.07,171.04,36.9640792]
["bitfinex","SOLUSD",1729729222470,42.8096792,171.07,171.02,36.9640792]
["bitfinex","SOLUSD",1729729222985,42.8096792,171.07,170.99,36.9640792]
["bitfinex","SOLUSD",1729729222986,36.9640792,171.04,170.99,36.9640792]
["bitfinex","SOLUSD",1729729224183,42.8107792,171.04,170.99,36.9640792]
["bitfinex","SOLUSD",1729729225376,36.9640792,171.0,170.94,9.03390623]
["bitfinex","SOLUSD",1729729225570,36.9640792,170.99,170.94,45.99798543]
["bitfinex","SOLUSD",1729729226483,36.9640792,170.97,170.92,36.9640792]
["bitfinex","SOLUSD",1729729227185,60.7409632,170.98,170.92,36.9640792]
["bitfinex","SOLUSD",1729729227360,60.7409632,170.98,170.93,36.9640792]
["bitfinex","SOLUSD",1729729227988,23.776884,170.98,170.94,36.9640792]
["bitfinex","SOLUSD",1729729228166,60.7409632,170.98,170.93,36.9640792]
["bitfinex","SOLUSD",1729729228766,60.7409632,170.98,170.92,36.9640792]
["bitfinex","SOLUSD",1729729228967,66.5897632,170.98,170.92,36.9640792]
["bitfinex","SOLUSD",1729729232192,36.9640792,170.97,170.92,36.9640792]
["bitfinex","SOLUSD",1729729232386,66.5897632,170.98,170.93,36.9640792]
["bitfinex","SOLUSD",1729729234394,66.5897632,170.98,170.92,36.9640792]
["bitfinex","SOLUSD",1729729234586,36.9640792,170.94,170.89,36.9640792]
["bitfinex","SOLUSD",1729729236399,36.9640792,170.9,170.84,36.9640792]
["bitfinex","SOLUSD",1729729236781,23.776884,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729237394,60.7409632,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729237803,36.9640792,170.91,170.85,36.9640792]
["bitfinex","SOLUSD",1729729237997,23.776884,170.92,170.88,36.9640792]
["bitfinex","SOLUSD",1729729238313,23.776884,170.93,170.88,36.9640792]
["bitfinex","SOLUSD",1729729238603,23.776884,170.93,170.89,36.9640792]
["bitfinex","SOLUSD",1729729238795,23.776884,170.93,170.9,36.9640792]
["bitfinex","SOLUSD",1729729239186,23.776884,170.93,170.91,36.9640792]
["bitfinex","SOLUSD",1729729239386,23.776884,170.93,170.89,36.9640792]
["bitfinex","SOLUSD",1729729239808,23.776884,170.93,170.88,36.9640792]
["bitfinex","SOLUSD",1729729240104,36.9640792,170.92,170.87,36.9640792]
["bitfinex","SOLUSD",1729729240310,36.9640792,170.91,170.85,36.9640792]
["bitfinex","SOLUSD",1729729241208,36.9640792,170.91,170.86,36.9640792]
["bitfinex","SOLUSD",1729729241417,36.9640792,170.92,170.86,36.9640792]
["bitfinex","SOLUSD",1729729241781,36.9640792,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729242292,42.8154792,170.9,170.84,36.9640792]
["bitfinex","SOLUSD",1729729244013,42.8154792,170.9,170.83,6.3867]
["bitfinex","SOLUSD",1729729244014,36.9640792,170.91,170.86,36.9640792]
["bitfinex","SOLUSD",1729729244382,23.776884,170.91,170.87,36.9640792]
["bitfinex","SOLUSD",1729729245510,23.776884,170.91,170.86,36.9640792]
["bitfinex","SOLUSD",1729729245691,60.7409632,170.91,170.86,36.9640792]
["bitfinex","SOLUSD",1729729246713,66.5919632,170.91,170.86,36.9640792]
["bitfinex","SOLUSD",1729729248618,66.5919632,170.91,170.83,6.3867]
["bitfinex","SOLUSD",1729729248809,36.9640792,170.88,170.83,36.9640792]
["bitfinex","SOLUSD",1729729250296,5.8518,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729251402,5.8518,170.89,170.85,36.9640792]
["bitfinex","SOLUSD",1729729252998,5.8518,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729254322,36.9640792,170.9,170.8,15.6474]
["bitfinex","SOLUSD",1729729254323,36.9640792,170.9,170.85,36.9640792]
["bitfinex","SOLUSD",1729729254497,60.7409632,170.91,170.85,36.9640792]
["bitfinex","SOLUSD",1729729254999,23.776884,170.89,170.85,36.9640792]
["bitfinex","SOLUSD",1729729255992,66.5926632,170.89,170.84,36.9640792]
["bitfinex","SOLUSD",1729729256217,66.5926632,170.89,170.8,15.6474]
["bitfinex","SOLUSD",1729729256218,36.9640792,170.87,170.82,36.9640792]
["bitfinex","SOLUSD",1729729257218,36.9640792,170.87,170.81,36.9640792]
["bitfinex","SOLUSD",1729729257517,36.9640792,170.85,170.8,36.9640792]
["bitfinex","SOLUSD",1729729257815,36.9640792,170.84,170.79,36.9640792]
["bitfinex","SOLUSD",1729729258399,60.7409632,170.83,170.78,36.9640792]
["bitfinex","SOLUSD",1729729258713,60.7409632,170.83,170.77,46.00764378]
["bitfinex","SOLUSD",1729729258714,36.9640792,170.82,170.77,46.00764378]
["bitfinex","SOLUSD",1729729259302,36.9640792,170.82,170.76,36.9640792]
["bitfinex","SOLUSD",1729729260227,60.7409632,170.8,170.74,36.9640792]
["bitfinex","SOLUSD",1729729260404,36.9640792,170.78,170.72,36.9640792]
["bitfinex","SOLUSD",1729729260906,36.9640792,170.77,170.72,36.9640792]
["bitfinex","SOLUSD",1729729261101,60.7409632,170.76,170.67,15.7671]
["bitfinex","SOLUSD",1729729261304,42.8205792,170.75,170.7,36.9640792]
["bitfinex","SOLUSD",1729729261499,60.7409632,170.76,170.68,6.2]
["bitfinex","SOLUSD",1729729261699,23.776884,170.81,170.75,36.9640792]
["bitfinex","SOLUSD",1729729261911,23.776884,170.81,170.69,0.2]
["bitfinex","SOLUSD",1729729261912,23.776884,170.81,170.78,18.4820396]
["bitfinex","SOLUSD",1729729262115,23.776884,170.81,170.78,36.9640792]
["bitfinex","SOLUSD",1729729262703,23.776884,170.81,170.77,36.9640792]
["bitfinex","SOLUSD",1729729262903,29.631484,170.81,170.77,36.9640792]
["bitfinex","SOLUSD",1729729264394,15.0991,170.82,170.78,36.9640792]
["bitfinex","SOLUSD",1729729264603,20.0,170.82,170.8,36.9640792]
["bitfinex","SOLUSD",1729729264903,20.0,170.82,170.73,6.3969]
["bitfinex","SOLUSD",1729729265105,20.0,170.82,170.79,36.9640792]
["bitfinex","SOLUSD",1729729265414,20.0,170.82,170.78,36.9640792]
["bitfinex","SOLUSD",1729729265613,20.0,170.82,170.79,36.9640792]
["bitfinex","SOLUSD",1729729267015,25.8541,170.82,170.79,36.9640792]
["bitfinex","SOLUSD",1729729268222,25.8541,170.82,170.78,36.9640792]
["bitfinex","SOLUSD",1729729268420,62.8181792,170.82,170.77,36.9640792]
["bitfinex","SOLUSD",1729729270417,36.9640792,170.8,170.75,36.9640792]
["bitfinex","SOLUSD",1729729270609,36.9640792,170.77,170.72,36.9640792]
["bitfinex","SOLUSD",1729729270799,36.9640792,170.78,170.73,36.9640792]
["bitfinex","SOLUSD",1729729270998,23.776884,170.79,170.75,36.9640792]
["bitfinex","SOLUSD",1729729271814,5.8547,170.81,170.69,6.4331]
["bitfinex","SOLUSD",1729729271815,23.776884,170.81,170.77,36.9640792]
["bitfinex","SOLUSD",1729729272122,37.0895692,170.84,170.8,36.9640792]
["bitfinex","SOLUSD",1729729272320,36.9640792,170.81,170.76,36.9640792]
["bitfinex","SOLUSD",1729729272527,42.8185792,170.81,170.76,36.9640792]
["bitfinex","SOLUSD",1729729272699,43.776884,170.83,170.76,36.9640792]
["bitfinex","SOLUSD",1729729272898,36.9640792,170.81,170.76,36.9640792]
["bitfinex","SOLUSD",1729729274408,42.8185792,170.81,170.76,36.9640792]
["bitfinex","SOLUSD",1729729276521,36.9640792,170.79,170.74,36.9640792]
["bitfinex","SOLUSD",1729729278319,23.73450514,170.75,170.67,15.7671]
["bitfinex","SOLUSD",1729729278506,23.73450514,170.73,170.67,39.50160514]
["bitfinex","SOLUSD",1729729278710,23.73450514,170.73,170.67,23.73450514]
["bitfinex","SOLUSD",1729729278929,23.73450514,170.72,170.67,23.73450514]
["bitfinex","SOLUSD",1729729279318,23.73450514,170.71,170.66,23.73450514]
["bitfinex","SOLUSD",1729729279611,23.73450514,170.71,170.66,29.93450514]
["bitfinex","SOLUSD",1729729280328,37.10807324,170.69,170.64,0.6116547]
["bitfinex","SOLUSD",1729729280528,37.10807324,170.7,170.65,37.10807324]
["bitfinex","SOLUSD",1729729281207,37.10807324,170.69,170.64,37.71972794]
["bitfinex","SOLUSD",1729729282329,60.88495724,170.68,170.64,0.6116547]
["bitfinex","SOLUSD",1729729282538,37.10807324,170.66,170.64,0.6116547]
["bitfinex","SOLUSD",1729729282726,23.776884,170.65,170.64,0.6116547]
["bitfinex","SOLUSD",1729729283917,29.636784,170.65,170.64,0.6116547]
["bitfinex","SOLUSD",1729729287835,23.776884,170.65,170.64,0.6116547]
["bitfinex","SOLUSD",1729729288142,37.10807324,170.71,170.64,37.71972794]
["bitfinex","SOLUSD",1729729288442,37.10807324,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729289127,5.8582,170.7,170.65,37.10807324]
["bitfinex","SOLUSD",1729729289821,23.776884,170.69,170.65,37.10807324]
["bitfinex","SOLUSD",1729729290247,23.776884,170.69,170.64,0.6116547]
["bitfinex","SOLUSD",1729729290428,60.88495724,170.69,170.64,37.71972794]
["bitfinex","SOLUSD",1729729290627,37.10807324,170.67,170.64,0.6116547]
["bitfinex","SOLUSD",1729729290829,23.776884,170.66,170.64,0.6116547]
["bitfinex","SOLUSD",1729729291624,66.74475724,170.66,170.64,0.6116547]
["bitfinex","SOLUSD",1729729293437,96.70663724,170.65,170.64,0.6116547]
["bitfinex","SOLUSD",1729729293644,133.81471048,170.65,170.64,0.6116547]
["bitfinex","SOLUSD",1729729293838,133.81471048,170.65,170.55,43.31807324]
["bitfinex","SOLUSD",1729729294145,23.776884,170.59,170.55,43.31807324]
["bitfinex","SOLUSD",1729729294645,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729295246,81.13593724,170.56,170.47,6.69727301]
["bitfinex","SOLUSD",1729729295539,23.776884,170.56,170.51,37.10807324]
["bitfinex","SOLUSD",1729729295739,23.776884,170.56,170.52,37.10807324]
["bitfinex","SOLUSD",1729729297333,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729297640,23.776884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729298748,42.96927324,170.62,170.57,37.10807324]
["bitfinex","SOLUSD",1729729298948,58.53937324,170.64,170.59,37.10807324]
["bitfinex","SOLUSD",1729729299127,21.4313,170.64,170.61,37.10807324]
["bitfinex","SOLUSD",1729729299543,15.5707,170.64,170.61,37.10807324]
["bitfinex","SOLUSD",1729729299736,30.2123,170.75,170.63,37.10807324]
["bitfinex","SOLUSD",1729729299951,37.10807324,170.7,170.64,37.10807324]
["bitfinex","SOLUSD",1729729300251,37.10807324,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729300449,37.10807324,170.71,170.65,37.10807324]
["bitfinex","SOLUSD",1729729300754,42.96547324,170.73,170.68,37.10807324]
["bitfinex","SOLUSD",1729729301448,5.8574,170.73,170.68,37.10807324]
["bitfinex","SOLUSD",1729729301749,37.10807324,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729302531,42.96577324,170.72,170.66,37.10807324]
["bitfinex","SOLUSD",1729729303036,23.776884,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729303542,23.776884,170.71,170.67,37.10807324]
["bitfinex","SOLUSD",1729729306928,29.634884,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729307132,23.776884,170.67,170.63,37.10807324]
["bitfinex","SOLUSD",1729729308431,23.776884,170.68,170.64,37.10807324]
["bitfinex","SOLUSD",1729729309563,29.635784,170.68,170.64,37.10807324]
["bitfinex","SOLUSD",1729729313433,29.635784,170.68,170.64,18.55403662]
["bitfinex","SOLUSD",1729729313639,23.776884,170.66,170.62,37.10807324]
["bitfinex","SOLUSD",1729729315848,20.0,170.69,170.65,37.10807324]
["bitfinex","SOLUSD",1729729316039,23.776884,170.68,170.67,37.10807324]
["bitfinex","SOLUSD",1729729316242,20.12549,170.7,170.66,37.10807324]
["bitfinex","SOLUSD",1729729316440,20.12549,170.7,170.59,6.5488]
["bitfinex","SOLUSD",1729729316441,57.23356324,170.7,170.65,37.10807324]
["bitfinex","SOLUSD",1729729317347,63.09186324,170.7,170.65,37.10807324]
["bitfinex","SOLUSD",1729729317657,23.776884,170.69,170.65,37.10807324]
["bitfinex","SOLUSD",1729729318438,29.635584,170.69,170.65,37.10807324]
["bitfinex","SOLUSD",1729729318658,29.635584,170.69,170.66,37.10807324]
["bitfinex","SOLUSD",1729729319252,23.776884,170.69,170.66,37.10807324]
["bitfinex","SOLUSD",1729729319946,23.776884,170.69,170.67,37.10807324]
["bitfinex","SOLUSD",1729729320158,52.67877324,170.75,170.68,37.10807324]
["bitfinex","SOLUSD",1729729320341,52.67877324,170.75,170.7,37.10807324]
["bitfinex","SOLUSD",1729729320743,5.857,170.74,170.7,37.10807324]
["bitfinex","SOLUSD",1729729321343,20.12549,170.73,170.64,37.10807324]
["bitfinex","SOLUSD",1729729321557,20.12549,170.73,170.7,37.10807324]
["bitfinex","SOLUSD",1729729321755,20.12549,170.73,170.69,37.10807324]
["bitfinex","SOLUSD",1729729321944,23.776884,170.72,170.69,37.10807324]
["bitfinex","SOLUSD",1729729323752,37.35905324,170.71,170.59,6.6488]
["bitfinex","SOLUSD",1729729323950,37.10807324,170.7,170.65,37.10807324]
["bitfinex","SOLUSD",1729729324252,44.027864,170.65,170.58,37.10807324]
["bitfinex","SOLUSD",1729729324452,81.13593724,170.65,170.59,37.10807324]
["bitfinex","SOLUSD",1729729324663,81.13593724,170.65,170.6,37.10807324]
["bitfinex","SOLUSD",1729729325042,49.887964,170.65,170.6,37.10807324]
["bitfinex","SOLUSD",1729729325341,23.776884,170.65,170.6,37.10807324]
["bitfinex","SOLUSD",1729729325544,20.0,170.66,170.63,37.10807324]
["bitfinex","SOLUSD",1729729325737,23.776884,170.65,170.63,37.10807324]
["bitfinex","SOLUSD",1729729327060,23.776884,170.65,170.62,37.10807324]
["bitfinex","SOLUSD",1729729327449,15.0637,170.68,170.64,37.10807324]
["bitfinex","SOLUSD",1729729327661,23.776884,170.67,170.64,37.10807324]
["bitfinex","SOLUSD",1729729330871,29.636184,170.67,170.63,37.10807324]
["bitfinex","SOLUSD",1729729331050,23.776884,170.67,170.64,37.10807324]
["bitfinex","SOLUSD",1729729331765,20.12549,170.7,170.66,37.10807324]
["bitfinex","SOLUSD",1729729332063,23.776884,170.69,170.68,37.10807324]
["bitfinex","SOLUSD",1729729333048,23.776884,170.69,170.67,37.10807324]
["bitfinex","SOLUSD",1729729333257,23.776884,170.69,170.68,37.10807324]
["bitfinex","SOLUSD",1729729333461,5.8561,170.76,170.68,37.10807324]
["bitfinex","SOLUSD",1729729333658,5.8561,170.76,170.74,37.10807324]
["bitfinex","SOLUSD",1729729334054,57.99397324,170.77,170.71,37.10807324]
["bitfinex","SOLUSD",1729729334254,37.10807324,170.76,170.71,37.10807324]
["bitfinex","SOLUSD",1729729334450,37.10807324,170.75,170.7,37.10807324]
["bitfinex","SOLUSD",1729729335164,29.633684,170.74,170.7,37.10807324]
["bitfinex","SOLUSD",1729729335376,29.633684,170.74,170.71,37.10807324]
["bitfinex","SOLUSD",1729729335747,66.74175724,170.74,170.69,37.10807324]
["bitfinex","SOLUSD",1729729335946,23.776884,170.72,170.69,37.10807324]
["bitfinex","SOLUSD",1729729336269,23.776884,170.72,170.68,18.55403662]
["bitfinex","SOLUSD",1729729336458,23.776884,170.72,170.61,15.6628]
["bitfinex","SOLUSD",1729729336459,60.88495724,170.72,170.67,37.10807324]
["bitfinex","SOLUSD",1729729337358,66.74275724,170.72,170.67,37.10807324]
["bitfinex","SOLUSD",1729729337663,37.10807324,170.71,170.66,37.10807324]
["bitfinex","SOLUSD",1729729337859,66.74275724,170.72,170.67,37.10807324]
["bitfinex","SOLUSD",1729729339979,66.74275724,170.72,170.61,15.6628]
["bitfinex","SOLUSD",1729729340173,60.88495724,170.69,170.64,37.10807324]
["bitfinex","SOLUSD",1729729340856,60.88495724,170.69,170.63,37.10807324]
["bitfinex","SOLUSD",1729729341250,66.74365724,170.69,170.63,37.10807324]
["bitfinex","SOLUSD",1729729341452,37.10807324,170.68,170.63,37.10807324]
["bitfinex","SOLUSD",1729729341754,29.635584,170.69,170.59,6.2015]
["bitfinex","SOLUSD",1729729341755,60.88495724,170.67,170.59,6.2015]
["bitfinex","SOLUSD",1729729341959,5.8587,170.69,170.59,6.2015]
["bitfinex","SOLUSD",1729729341960,23.776884,170.64,170.6,6.2]
["bitfinex","SOLUSD",1729729342271,37.10807324,170.63,170.6,6.2]
["bitfinex","SOLUSD",1729729342475,60.88495724,170.62,170.56,37.10807324]
["bitfinex","SOLUSD",1729729343778,23.776884,170.62,170.57,37.10807324]
["bitfinex","SOLUSD",1729729344273,23.776884,170.62,170.55,6.6392]
["bitfinex","SOLUSD",1729729344274,60.88495724,170.62,170.56,37.10807324]
["bitfinex","SOLUSD",1729729344456,66.74615724,170.62,170.56,37.10807324]
["bitfinex","SOLUSD",1729729344656,29.638084,170.62,170.58,37.10807324]
["bitfinex","SOLUSD",1729729345674,23.776884,170.62,170.59,37.10807324]
["bitfinex","SOLUSD",1729729345855,23.776884,170.63,170.59,37.10807324]
["bitfinex","SOLUSD",1729729346280,60.88495724,170.63,170.58,37.10807324]
["bitfinex","SOLUSD",1729729346870,23.776884,170.63,170.58,37.10807324]
["bitfinex","SOLUSD",1729729347371,29.637684,170.63,170.58,37.10807324]
["bitfinex","SOLUSD",1729729347772,66.74575724,170.63,170.57,37.10807324]
["bitfinex","SOLUSD",1729729348075,37.10807324,170.6,170.54,37.10807324]
["bitfinex","SOLUSD",1729729348259,23.776884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729348659,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729349473,20.0,170.62,170.57,37.10807324]
["bitfinex","SOLUSD",1729729349675,37.10807324,170.6,170.51,6.4998]
["bitfinex","SOLUSD",1729729349859,23.776884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729350680,25.861,170.62,170.57,37.10807324]
["bitfinex","SOLUSD",1729729350868,23.776884,170.61,170.58,37.10807324]
["bitfinex","SOLUSD",1729729353677,23.776884,170.61,170.57,37.10807324]
["bitfinex","SOLUSD",1729729354381,60.88495724,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729354582,37.10807324,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729354879,23.776884,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729355079,60.88495724,170.58,170.52,37.10807324]
["bitfinex","SOLUSD",1729729356374,37.10807324,170.57,170.47,7.1114547]
["bitfinex","SOLUSD",1729729356687,37.10807324,170.55,170.5,37.10807324]
["bitfinex","SOLUSD",1729729357285,37.10807324,170.56,170.5,37.10807324]
["bitfinex","SOLUSD",1729729357488,60.88495724,170.55,170.49,37.10807324]
["bitfinex","SOLUSD",1729729357982,23.776884,170.53,170.48,37.10807324]
["bitfinex","SOLUSD",1729729358188,23.776884,170.53,170.49,37.10807324]
["bitfinex","SOLUSD",1729729358367,60.88495724,170.54,170.48,37.10807324]
["bitfinex","SOLUSD",1729729358567,23.776884,170.52,170.48,37.10807324]
["bitfinex","SOLUSD",1729729359880,23.776884,170.52,170.49,37.10807324]
["bitfinex","SOLUSD",1729729360080,20.0,170.54,170.51,37.10807324]
["bitfinex","SOLUSD",1729729360276,20.0,170.54,170.5,37.10807324]
["bitfinex","SOLUSD",1729729360484,20.0,170.55,170.5,37.10807324]
["bitfinex","SOLUSD",1729729360685,37.23356324,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729360868,37.10807324,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729361786,42.97067324,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729362178,43.776884,170.57,170.53,37.10807324]
["bitfinex","SOLUSD",1729729363085,60.88495724,170.54,170.47,0.6116547]
["bitfinex","SOLUSD",1729729363284,37.10807324,170.54,170.49,37.10807324]
["bitfinex","SOLUSD",1729729363586,42.97037324,170.59,170.53,37.10807324]
["bitfinex","SOLUSD",1729729363785,42.97037324,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729363786,23.776884,170.58,170.54,37.10807324]
["bitfinex","SOLUSD",1729729364285,66.74745724,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729367789,23.776884,170.58,170.54,37.10807324]
["bitfinex","SOLUSD",1729729367994,23.776884,170.59,170.56,37.10807324]
["bitfinex","SOLUSD",1729729368568,14.6507,170.64,170.5,21.6083]
["bitfinex","SOLUSD",1729729368569,5.8606,170.63,170.58,37.10807324]
["bitfinex","SOLUSD",1729729368772,5.8606,170.63,170.59,37.10807324]
["bitfinex","SOLUSD",1729729369188,16.126,170.64,170.6,37.10807324]
["bitfinex","SOLUSD",1729729369378,37.10807324,170.61,170.5,21.6083]
["bitfinex","SOLUSD",1729729369690,37.10807324,170.59,170.53,37.10807324]
["bitfinex","SOLUSD",1729729369878,42.97027324,170.59,170.53,37.10807324]
["bitfinex","SOLUSD",1729729370475,23.776884,170.58,170.53,37.10807324]
["bitfinex","SOLUSD",1729729370684,37.10807324,170.6,170.54,37.10807324]
["bitfinex","SOLUSD",1729729370884,37.10807324,170.6,170.5,21.6083]
["bitfinex","SOLUSD",1729729370885,43.776884,170.61,170.57,37.10807324]
["bitfinex","SOLUSD",1729729371085,37.10807324,170.6,170.55,37.10807324]
["bitfinex","SOLUSD",1729729371286,23.776884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729371879,29.638884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729373187,29.638884,170.59,170.5,21.6083]
["bitfinex","SOLUSD",1729729373188,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729374095,23.776884,170.59,170.56,37.10807324]
["bitfinex","SOLUSD",1729729375584,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729376199,60.88495724,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729379880,23.776884,170.59,170.55,37.10807324]
["bitfinex","SOLUSD",1729729382483,23.776884,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729382897,60.88495724,170.59,170.54,37.10807324]
["bitfinex","SOLUSD",1729729383296,60.88495724,170.59,170.57,6.2]
["bitfinex","SOLUSD",1729729383700,23.776884,170.59,170.57,6.2]
["bitfinex","SOLUSD",1729729387105,60.88495724,170.59,170.57,6.2]
["bitfinex","SOLUSD",1729729388310,47.55756546,170.59,170.57,6.2]
["bitfinex","SOLUSD",1729729388610,73.67084546,170.58,170.57,6.2]
["bitfinex","SOLUSD",1729729389102,35.87129,170.57,170.48,11.89034073]
["bitfinex","SOLUSD",1729729389308,23.78068146,170.52,170.49,6.21]
["bitfinex","SOLUSD",1729729389887,23.78068146,170.52,170.47,24.39233616]
["bitfinex","SOLUSD",1729729390096,23.78068146,170.53,170.47,24.39233616]
["bitfinex","SOLUSD",1729729390302,30.0,170.51,170.47,37.79795324]
["bitfinex","SOLUSD",1729729391111,67.18629854,170.51,170.47,0.6116547]
["bitfinex","SOLUSD",1729729391493,30.0,170.51,170.47,37.79795324]
["bitfinex","SOLUSD",1729729391897,43.05039854,170.53,170.47,37.79795324]
["bitfinex","SOLUSD",1729729391898,37.18629854,170.52,170.47,37.79795324]
["bitfinex","SOLUSD",1729729392215,23.776884,170.51,170.47,0.6116547]
["bitfinex","SOLUSD",1729729392396,60.96318254,170.51,170.47,0.6116547]
["bitfinex","SOLUSD",1729729393208,37.18629854,170.52,170.47,0.6116547]
["bitfinex","SOLUSD",1729729393409,37.18629854,170.52,170.47,37.79795324]
["bitfinex","SOLUSD",1729729397114,24.027864,170.55,170.48,37.18629854]
["bitfinex","SOLUSD",1729729397322,43.776884,170.53,170.48,37.18629854]
["bitfinex","SOLUSD",1729729397519,37.18629854,170.55,170.5,37.18629854]
["bitfinex","SOLUSD",1729729397693,37.18629854,170.56,170.51,37.18629854]
["bitfinex","SOLUSD",1729729397896,52.93209854,170.57,170.52,37.18629854]
["bitfinex","SOLUSD",1729729398320,37.18629854,170.57,170.52,37.18629854]
["bitfinex","SOLUSD",1729729401508,37.18629854,170.56,170.47,0.6116547]
["bitfinex","SOLUSD",1729729401708,37.18629854,170.55,170.5,37.18629854]
["bitfinex","SOLUSD",1729729401902,60.96318254,170.56,170.51,37.18629854]
["bitfinex","SOLUSD",1729729403708,37.18629854,170.56,170.51,37.18629854]
["bitfinex","SOLUSD",1729729404016,37.18629854,170.57,170.52,37.18629854]
["bitfinex","SOLUSD",1729729404222,23.776884,170.57,170.52,43.39629854]
["bitfinex","SOLUSD",1729729404914,30.3991,170.61,170.54,37.18629854]
["bitfinex","SOLUSD",1729729404915,37.18629854,170.59,170.54,37.18629854]
["bitfinex","SOLUSD",1729729405311,37.18629854,170.59,170.54,43.39629854]
["bitfinex","SOLUSD",1729729405831,43.04829854,170.59,170.54,43.39629854]
["bitfinex","SOLUSD",1729729408327,37.18629854,170.58,170.54,6.21]
["bitfinex","SOLUSD",1729729408908,43.04829854,170.59,170.54,43.39629854]
["bitfinex","SOLUSD",1729729410426,23.78230942,170.59,170.54,29.99230942]
["bitfinex","SOLUSD",1729729411112,21.6072,170.61,170.56,23.78230942]
["bitfinex","SOLUSD",1729729411322,5.8614,170.61,170.57,23.78230942]
["bitfinex","SOLUSD",1729729412327,5.8614,170.61,170.57,29.98230942]
["bitfinex","SOLUSD",1729729412545,6.0841303,170.64,170.6,23.78230942]
["bitfinex","SOLUSD",1729729412828,23.78230942,170.67,170.62,23.78230942]
["bitfinex","SOLUSD",1729729413031,23.78230942,170.66,170.61,23.78230942]
["bitfinex","SOLUSD",1729729413326,23.78230942,170.66,170.62,6.2]
["bitfinex","SOLUSD",1729729413726,29.64210942,170.66,170.62,6.2]
["bitfinex","SOLUSD",1729729414916,23.776884,170.65,170.62,6.2]
["bitfinex","SOLUSD",1729729415112,29.636884,170.65,170.62,6.2]
["bitfinex","SOLUSD",1729729415319,47.55919342,170.63,170.52,0.2]
["bitfinex","SOLUSD",1729729415527,23.78230942,170.61,170.56,23.78230942]
["bitfinex","SOLUSD",1729729415732,23.78230942,170.62,170.57,23.78230942]
["bitfinex","SOLUSD",1729729416333,37.15656596,170.58,170.53,0.3]
["bitfinex","SOLUSD",1729729416628,37.15656596,170.55,170.53,0.3]
["bitfinex","SOLUSD",1729729417133,37.15656596,170.55,170.5,37.15656596]
["bitfinex","SOLUSD",1729729417315,60.93344996,170.56,170.5,37.15656596]
["bitfinex","SOLUSD",1729729417515,37.15656596,170.58,170.53,37.15656596]
["bitfinex","SOLUSD",1729729418723,5.8613,170.61,170.47,15.7887547]
["bitfinex","SOLUSD",1729729418724,43.01786596,170.61,170.56,37.15656596]
["bitfinex","SOLUSD",1729729419034,23.776884,170.6,170.56,37.15656596]
["bitfinex","SOLUSD",1729729419231,37.15656596,170.59,170.54,37.15656596]
["bitfinex","SOLUSD",1729729419439,37.15656596,170.58,170.52,37.15656596]
["bitfinex","SOLUSD",1729729420252,37.15656596,170.58,170.53,37.15656596]
["bitfinex","SOLUSD",1729729421437,37.15656596,170.59,170.54,37.15656596]
["bitfinex","SOLUSD",1729729421623,37.15656596,170.56,170.51,37.15656596]
["bitfinex","SOLUSD",1729729421813,37.15656596,170.55,170.5,37.15656596]
["bitfinex","SOLUSD",1729729423540,37.15656596,170.55,170.49,37.15656596]
["bitfinex","SOLUSD",1729729425034,37.15656596,170.54,170.49,37.15656596]
["bitfinex","SOLUSD",1729729425524,37.15656596,170.55,170.49,37.15656596]
["bitfinex","SOLUSD",1729729427041,43.01966596,170.56,170.5,37.15656596]
["bitfinex","SOLUSD",1729729430041,5.8631,170.56,170.52,37.15656596]
["bitfinex","SOLUSD",1729729431535,37.15656596,170.55,170.5,37.15656596]
["bitfinex","SOLUSD",1729729431737,37.15656596,170.55,170.49,37.15656596]
["bitfinex","SOLUSD",1729729434950,37.15656596,170.55,170.5,37.15656596]
["bitfinex","SOLUSD",1729729435127,37.15656596,170.57,170.52,37.15656596]
["bitfinex","SOLUSD",1729729435439,37.15656596,170.57,170.51,37.15656596]
["bitfinex","SOLUSD",1729729436247,43.01926596,170.57,170.51,37.15656596]
["bitfinex","SOLUSD",1729729438333,29.6515035,170.57,170.51,23.7888035]
["bitfinex","SOLUSD",1729729438929,29.6515035,170.57,170.52,23.7888035]
["bitfinex","SOLUSD",1729729439856,20.0,170.61,170.55,23.7888035]
["bitfinex","SOLUSD",1729729440029,23.7888035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729440636,23.7888035,170.58,170.49,0.2]
["bitfinex","SOLUSD",1729729440953,23.7888035,170.58,170.53,23.7888035]
["bitfinex","SOLUSD",1729729442051,23.7888035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729442352,23.7888035,170.59,170.54,23.7888035]
["bitfinex","SOLUSD",1729729443352,23.7888035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729443553,23.7888035,170.58,170.53,23.7888035]
["bitfinex","SOLUSD",1729729444648,23.7888035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729446060,23.7888035,170.59,170.5,0.1]
["bitfinex","SOLUSD",1729729446061,23.7888035,170.59,170.54,23.7888035]
["bitfinex","SOLUSD",1729729446549,23.7888035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729447545,29.6508035,170.59,170.53,23.7888035]
["bitfinex","SOLUSD",1729729449269,23.7888035,170.57,170.49,6.31]
["bitfinex","SOLUSD",1729729449553,23.7888035,170.55,170.49,23.7888035]
["bitfinex","SOLUSD",1729729449732,23.776884,170.59,170.47,15.8887547]
["bitfinex","SOLUSD",1729729449940,23.776884,170.59,170.48,0.39]
["bitfinex","SOLUSD",1729729450757,23.7888035,170.58,170.52,23.7888035]
["bitfinex","SOLUSD",1729729452752,23.7888035,170.58,170.53,23.7888035]
["bitfinex","SOLUSD",1729729453336,16.5537,170.62,170.55,23.7888035]
["bitfinex","SOLUSD",1729729453635,29.6501035,170.61,170.55,23.7888035]
["bitfinex","SOLUSD",1729729453838,16.5537,170.62,170.58,23.7888035]
["bitfinex","SOLUSD",1729729454158,23.7888035,170.65,170.6,23.7888035]
["bitfinex","SOLUSD",1729729454366,45.3322035,170.67,170.62,23.7888035]
["bitfinex","SOLUSD",1729729455155,23.7888035,170.64,170.58,23.7888035]
["bitfinex","SOLUSD",1729729455353,23.7888035,170.62,170.57,23.7888035]
["bitfinex","SOLUSD",1729729455938,23.7888035,170.63,170.57,23.7888035]
["bitfinex","SOLUSD",1729729457172,23.7888035,170.63,170.58,23.7888035]
["bitfinex","SOLUSD",1729729457659,29.6491035,170.64,170.59,23.7888035]
["bitfinex","SOLUSD",1729729459165,29.6484035,170.66,170.61,23.7888035]
["bitfinex","SOLUSD",1729729459359,5.8596,170.66,170.62,23.7888035]
["bitfinex","SOLUSD",1729729460451,5.8596,170.66,170.63,23.7888035]
["bitfinex","SOLUSD",1729729460855,20.0,170.66,170.63,23.7888035]
["bitfinex","SOLUSD",1729729461548,43.7888035,170.66,170.61,23.7888035]
["bitfinex","SOLUSD",1729729461938,20.0,170.66,170.62,23.7888035]
["bitfinex","SOLUSD",1729729462948,45.3321035,170.67,170.62,23.7888035]
["bitfinex","SOLUSD",1729729463143,33.43770175,170.67,170.63,11.89440175]
["bitfinex","SOLUSD",1729729463349,21.5433,170.67,170.63,23.7888035]
["bitfinex","SOLUSD",1729729463957,21.5433,170.67,170.64,23.7888035]
["bitfinex","SOLUSD",1729729464263,21.5433,170.67,170.64,29.9888035]
["bitfinex","SOLUSD",1729729464964,5.8592,170.67,170.64,29.9888035]
["bitfinex","SOLUSD",1729729465370,5.8589,170.68,170.64,29.9888035]
["bitfinex","SOLUSD",1729729466955,23.7888035,170.65,170.64,6.2]
["bitfinex","SOLUSD",1729729468055,23.7888035,170.66,170.64,6.2]
["bitfinex","SOLUSD",1729729468967,29.6484035,170.66,170.64,6.2]
["bitfinex","SOLUSD",1729729469751,20.0,170.7,170.64,6.2]
["bitfinex","SOLUSD",1729729469956,49.6470035,170.7,170.65,23.7888035]
["bitfinex","SOLUSD",1729729470267,49.6470035,170.7,170.65,29.9888035]
["bitfinex","SOLUSD",1729729470462,25.8582,170.7,170.66,23.7888035]
["bitfinex","SOLUSD",1729729471569,25.8582,170.7,170.66,24.0888035]
["bitfinex","SOLUSD",1729729471774,49.6470035,170.7,170.66,0.3]
["bitfinex","SOLUSD",1729729472070,23.7888035,170.67,170.66,0.3]
["bitfinex","SOLUSD",1729729474373,37.12701666,170.67,170.6,37.12701666]
["bitfinex","SOLUSD",1729729474579,37.12701666,170.65,170.61,0.3]
["bitfinex","SOLUSD",1729729474875,37.12701666,170.66,170.61,0.3]
["bitfinex","SOLUSD",1729729475367,37.12701666,170.66,170.6,37.12701666]
["bitfinex","SOLUSD",1729729475571,42.98621666,170.67,170.61,37.12701666]
["bitfinex","SOLUSD",1729729475768,42.98621666,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729476669,29.635684,170.69,170.65,37.12701666]
["bitfinex","SOLUSD",1729729476867,29.635684,170.69,170.66,37.12701666]
["bitfinex","SOLUSD",1729729477373,29.635684,170.69,170.65,37.12701666]
["bitfinex","SOLUSD",1729729478069,59.92760228,170.71,170.66,37.12701666]
["bitfinex","SOLUSD",1729729478375,5.8579,170.71,170.68,37.12701666]
["bitfinex","SOLUSD",1729729479053,5.8579,170.71,170.67,37.12701666]
["bitfinex","SOLUSD",1729729479370,42.98451666,170.72,170.67,37.12701666]
["bitfinex","SOLUSD",1729729479955,37.12701666,170.71,170.66,37.12701666]
["bitfinex","SOLUSD",1729729480274,37.12701666,170.71,170.65,37.12701666]
["bitfinex","SOLUSD",1729729480478,42.98491666,170.71,170.65,37.12701666]
["bitfinex","SOLUSD",1729729480711,37.12701666,170.68,170.63,37.12701666]
["bitfinex","SOLUSD",1729729480977,37.12701666,170.68,170.57,6.80725927]
["bitfinex","SOLUSD",1729729480978,37.12701666,170.65,170.6,37.12701666]
["bitfinex","SOLUSD",1729729481159,37.12701666,170.65,170.59,37.12701666]
["bitfinex","SOLUSD",1729729481872,37.12701666,170.65,170.61,5.92]
["bitfinex","SOLUSD",1729729482075,5.8593,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729482278,5.8593,170.67,170.61,5.92]
["bitfinex","SOLUSD",1729729482455,42.98631666,170.67,170.61,43.04701666]
["bitfinex","SOLUSD",1729729482655,42.98631666,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729483778,5.8593,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729487178,42.98631666,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729487384,42.98631666,170.67,170.61,37.12701666]
["bitfinex","SOLUSD",1729729488489,37.12701666,170.67,170.61,37.12701666]
["bitfinex","SOLUSD",1729729488663,42.98631666,170.67,170.61,37.12701666]
["bitfinex","SOLUSD",1729729488978,42.98631666,170.67,170.62,37.12701666]
["bitfinex","SOLUSD",1729729491286,42.98631666,170.67,170.61,37.12701666]
["bitfinex","SOLUSD",1729729493174,37.12701666,170.65,170.6,37.12701666]
["bitfinex","SOLUSD",1729729493372,37.12701666,170.63,170.61,6.2]
["bitfinex","SOLUSD",1729729494283,23.77142314,170.64,170.58,23.77142314]
["bitfinex","SOLUSD",1729729496993,23.77142314,170.64,170.59,23.77142314]
["bitfinex","SOLUSD",1729729497364,5.8599,170.66,170.59,11.88571157]
["bitfinex","SOLUSD",1729729497587,21.5606,170.68,170.63,23.77142314]
["bitfinex","SOLUSD",1729729497788,45.33202314,170.68,170.63,23.77142314]
["bitfinex","SOLUSD",1729729500292,58.68132938,170.68,170.63,37.12072938]
["bitfinex","SOLUSD",1729729500474,60.89761338,170.67,170.62,37.12072938]
["bitfinex","SOLUSD",1729729500671,37.12072938,170.64,170.58,37.12072938]
["bitfinex","SOLUSD",1729729500882,23.776884,170.67,170.6,6.2]
["bitfinex","SOLUSD",1729729500883,37.12072938,170.63,170.6,6.2]
["bitfinex","SOLUSD",1729729503095,37.12072938,170.64,170.6,6.2]
["bitfinex","SOLUSD",1729729503803,37.12072938,170.65,170.59,43.32072938]
["bitfinex","SOLUSD",1729729504680,23.776884,170.67,170.59,43.32072938]
["bitfinex","SOLUSD",1729729504681,37.12072938,170.66,170.6,37.12072938]
["bitfinex","SOLUSD",1729729504986,66.75691338,170.67,170.61,37.12072938]
["bitfinex","SOLUSD",1729729505192,37.12072938,170.65,170.6,37.12072938]
["bitfinex","SOLUSD",1729729505392,37.12072938,170.64,170.59,43.32072938]
["bitfinex","SOLUSD",1729729505702,37.12072938,170.65,170.6,37.12072938]
["bitfinex","SOLUSD",1729729506001,66.75691338,170.67,170.61,43.32072938]
["bitfinex","SOLUSD",1729729506794,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729507403,16.5688,170.76,170.68,37.12072938]
["bitfinex","SOLUSD",1729729507612,53.68952938,170.76,170.71,37.12072938]
["bitfinex","SOLUSD",1729729507912,37.12072938,170.72,170.67,37.12072938]
["bitfinex","SOLUSD",1729729508090,18.56036469,170.7,170.65,37.12072938]
["bitfinex","SOLUSD",1729729508484,18.56036469,170.7,170.66,6.2]
["bitfinex","SOLUSD",1729729508682,37.12072938,170.7,170.66,6.2]
["bitfinex","SOLUSD",1729729509077,37.12072938,170.68,170.66,6.2]
["bitfinex","SOLUSD",1729729509797,37.12072938,170.68,170.62,37.12072938]
["bitfinex","SOLUSD",1729729510104,37.12072938,170.68,170.63,6.2]
["bitfinex","SOLUSD",1729729510402,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729512500,37.12072938,170.73,170.68,37.12072938]
["bitfinex","SOLUSD",1729729512713,42.97782938,170.74,170.69,37.12072938]
["bitfinex","SOLUSD",1729729514088,42.97782938,170.74,170.68,37.12072938]
["bitfinex","SOLUSD",1729729514415,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729514616,37.12072938,170.71,170.65,37.12072938]
["bitfinex","SOLUSD",1729729514801,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729514987,37.12072938,170.72,170.67,37.12072938]
["bitfinex","SOLUSD",1729729516307,42.97752938,170.75,170.69,37.12072938]
["bitfinex","SOLUSD",1729729516882,37.12072938,170.74,170.69,37.12072938]
["bitfinex","SOLUSD",1729729517301,42.97752938,170.75,170.69,37.12072938]
["bitfinex","SOLUSD",1729729517603,42.97752938,170.75,170.7,37.12072938]
["bitfinex","SOLUSD",1729729520006,37.12072938,170.75,170.7,37.12072938]
["bitfinex","SOLUSD",1729729520207,59.54562938,170.76,170.71,37.12072938]
["bitfinex","SOLUSD",1729729520394,37.12072938,170.74,170.69,37.12072938]
["bitfinex","SOLUSD",1729729521113,37.12072938,170.73,170.68,37.12072938]
["bitfinex","SOLUSD",1729729521498,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729521818,37.12072938,170.71,170.67,6.2]
["bitfinex","SOLUSD",1729729522789,37.12072938,170.72,170.67,43.32072938]
["bitfinex","SOLUSD",1729729523015,42.97812938,170.73,170.67,43.32072938]
["bitfinex","SOLUSD",1729729523587,42.97812938,170.73,170.68,37.12072938]
["bitfinex","SOLUSD",1729729524616,42.97752938,170.75,170.69,37.12072938]
["bitfinex","SOLUSD",1729729524823,5.8568,170.75,170.71,37.12072938]
["bitfinex","SOLUSD",1729729525399,42.97752938,170.75,170.7,37.12072938]
["bitfinex","SOLUSD",1729729529719,16.0912,170.81,170.74,37.12072938]
["bitfinex","SOLUSD",1729729529917,53.21192938,170.81,170.76,37.12072938]
["bitfinex","SOLUSD",1729729530499,16.0912,170.81,170.76,37.12072938]
["bitfinex","SOLUSD",1729729530807,5.8548,170.8,170.76,37.12072938]
["bitfinex","SOLUSD",1729729531304,37.12072938,170.79,170.74,37.12072938]
["bitfinex","SOLUSD",1729729534923,42.97582938,170.79,170.74,37.12072938]
["bitfinex","SOLUSD",1729729535121,5.8548,170.8,170.76,37.12072938]
["bitfinex","SOLUSD",1729729538214,42.97552938,170.8,170.7,0.35098]
["bitfinex","SOLUSD",1729729538413,42.97552938,170.8,170.74,37.12072938]
["bitfinex","SOLUSD",1729729538826,42.97552938,170.8,170.75,37.12072938]
["bitfinex","SOLUSD",1729729539525,5.8548,170.8,170.76,37.12072938]
["bitfinex","SOLUSD",1729729540512,42.97552938,170.8,170.75,37.12072938]
["bitfinex","SOLUSD",1729729540709,37.12072938,170.78,170.7,0.35098]
["bitfinex","SOLUSD",1729729540918,37.12072938,170.78,170.73,37.12072938]
["bitfinex","SOLUSD",1729729541230,37.12072938,170.79,170.73,37.12072938]
["bitfinex","SOLUSD",1729729541814,37.12072938,170.75,170.7,0.3]
["bitfinex","SOLUSD",1729729542014,37.12072938,170.75,170.73,0.3]
["bitfinex","SOLUSD",1729729542218,37.12072938,170.74,170.73,0.3]
["bitfinex","SOLUSD",1729729542629,37.12072938,170.74,170.69,37.12072938]
["bitfinex","SOLUSD",1729729542928,37.12072938,170.74,170.7,0.3]
["bitfinex","SOLUSD",1729729543323,37.12072938,170.71,170.7,0.3]
["bitfinex","SOLUSD",1729729543507,37.12072938,170.71,170.64,37.12072938]
["bitfinex","SOLUSD",1729729543711,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729544018,37.12072938,170.69,170.65,0.3]
["bitfinex","SOLUSD",1729729544334,37.12072938,170.68,170.62,52.78112938]
["bitfinex","SOLUSD",1729729544532,37.12072938,170.68,170.63,37.12072938]
["bitfinex","SOLUSD",1729729545035,37.12072938,170.69,170.63,37.12072938]
["bitfinex","SOLUSD",1729729545528,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729545715,42.97842938,170.72,170.66,37.12072938]
["bitfinex","SOLUSD",1729729546725,24.41806469,170.72,170.66,37.12072938]
["bitfinex","SOLUSD",1729729546933,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729547435,37.12072938,170.7,170.65,37.12072938]
["bitfinex","SOLUSD",1729729547631,37.12072938,170.68,170.62,15.6604]
["bitfinex","SOLUSD",1729729547826,37.12072938,170.68,170.63,37.42072938]
["bitfinex","SOLUSD",1729729548208,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729548427,37.12072938,170.7,170.65,37.12072938]
["bitfinex","SOLUSD",1729729550446,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729551037,37.12072938,170.71,170.63,0.3]
["bitfinex","SOLUSD",1729729551220,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729552622,37.12072938,170.72,170.67,37.12072938]
["bitfinex","SOLUSD",1729729552818,16.0912,170.74,170.63,0.3]
["bitfinex","SOLUSD",1729729552819,37.12072938,170.73,170.68,37.12072938]
["bitfinex","SOLUSD",1729729553438,37.12072938,170.72,170.63,0.3]
["bitfinex","SOLUSD",1729729553638,37.12072938,170.72,170.66,37.12072938]
["bitfinex","SOLUSD",1729729554519,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729556145,37.12072938,170.7,170.63,0.3]
["bitfinex","SOLUSD",1729729556336,37.12072938,170.69,170.63,0.3]
["bitfinex","SOLUSD",1729729556521,37.12072938,170.69,170.64,37.12072938]
["bitfinex","SOLUSD",1729729556922,37.12072938,170.7,170.65,37.12072938]
["bitfinex","SOLUSD",1729729558048,37.12072938,170.71,170.66,37.12072938]
["bitfinex","SOLUSD",1729729558235,37.12072938,170.73,170.67,37.12072938]
["bitfinex","SOLUSD",1729729558423,16.0912,170.74,170.7,37.12072938]
["bitfinex","SOLUSD",1729729558933,42.97722938,170.75,170.7,37.12072938]
["bitfinex","SOLUSD",1729729560630,5.8561,170.77,170.74,37.12072938]
["bitfinex","SOLUSD",1729729561431,42.97682938,170.77,170.73,37.12072938]
["bitfinex","SOLUSD",1729729562740,37.12072938,170.77,170.73,37.12072938]
["bitfinex","SOLUSD",1729729562943,59.25172938,170.78,170.73,37.12072938]
["bitfinex","SOLUSD",1729729563158,22.131,170.78,170.74,37.12072938]
["bitfinex","SOLUSD",1729729563555,6.4063,170.8,170.76,37.12072938]
["bitfinex","SOLUSD",1729729563556,5.855,170.8,170.76,37.12072938]
["bitfinex","SOLUSD",1729729563854,5.855,170.8,170.69,0.1]
["bitfinex","SOLUSD",1729729563855,16.2755,170.82,170.79,37.12072938]
["bitfinex","SOLUSD",1729729564434,16.2755,170.87,170.81,37.12072938]
["bitfinex","SOLUSD",1729729564642,16.2755,170.87,170.84,37.12072938]
["bitfinex","SOLUSD",1729729564843,59.24872938,170.87,170.82,37.12072938]
["bitfinex","SOLUSD",1729729567847,22.128,170.87,170.83,37.12072938]
["bitfinex","SOLUSD",1729729568358,16.2755,170.87,170.83,37.12072938]
["bitfinex","SOLUSD",1729729569559,21.9797,170.91,170.85,37.12072938]
["bitfinex","SOLUSD",1729729569865,59.10042938,170.91,170.86,37.12072938]
["bitfinex","SOLUSD",1729729570065,21.9783,170.95,170.89,37.12072938]
["bitfinex","SOLUSD",1729729570261,37.12072938,170.94,170.89,37.12072938]
["bitfinex","SOLUSD",1729729571245,37.12072938,170.93,170.88,37.12072938]
["bitfinex","SOLUSD",1729729572351,42.97112938,170.93,170.88,37.12072938]
["bitfinex","SOLUSD",1729729573843,37.12072938,170.9,170.85,37.12072938]
["bitfinex","SOLUSD",1729729574053,37.12072938,170.89,170.86,5.91]
["bitfinex","SOLUSD",1729729574451,37.12072938,170.9,170.86,5.91]
["bitfinex","SOLUSD",1729729574865,37.12072938,170.9,170.85,37.12072938]
["bitfinex","SOLUSD",1729729575246,42.97162938,170.92,170.87,37.12072938]
["bitfinex","SOLUSD",1729729576168,37.12072938,170.9,170.85,37.12072938]
["bitfinex","SOLUSD",1729729576550,42.97172938,170.91,170.85,37.12072938]
["bitfinex","SOLUSD",1729729577063,37.12072938,170.88,170.83,37.12072938]
["bitfinex","SOLUSD",1729729577264,37.12072938,170.87,170.84,0.57]
["bitfinex","SOLUSD",1729729577473,37.12072938,170.87,170.82,37.12072938]
["bitfinex","SOLUSD",1729729577969,37.12072938,170.88,170.82,37.12072938]
["bitfinex","SOLUSD",1729729578546,37.12072938,170.88,170.83,37.12072938]
["bitfinex","SOLUSD",1729729580979,37.12072938,170.87,170.82,37.12072938]
["bitfinex","SOLUSD",1729729581681,42.97302938,170.88,170.83,37.12072938]
["bitfinex","SOLUSD",1729729583268,37.12072938,170.86,170.8,6.2]
["bitfinex","SOLUSD",1729729583465,37.12072938,170.85,170.8,43.32072938]
["bitfinex","SOLUSD",1729729583683,37.12072938,170.86,170.81,37.12072938]
["bitfinex","SOLUSD",1729729584951,37.12072938,170.86,170.82,37.12072938]
["bitfinex","SOLUSD",1729729585269,37.12072938,170.86,170.77,37.12072938]
["bitfinex","SOLUSD",1729729585270,37.12072938,170.83,170.77,37.12072938]
["bitfinex","SOLUSD",1729729585583,5.853,170.86,170.77,37.12072938]
["bitfinex","SOLUSD",1729729585584,37.12072938,170.82,170.78,6.2]
["bitfinex","SOLUSD",1729729585883,37.12072938,170.83,170.78,43.32072938]
["bitfinex","SOLUSD",1729729586081,37.12072938,170.85,170.8,37.12072938]
["bitfinex","SOLUSD",1729729586869,42.97372938,170.86,170.81,37.12072938]
["bitfinex","SOLUSD",1729729587764,37.12072938,170.86,170.81,37.12072938]
["bitfinex","SOLUSD",1729729587966,58.18292938,170.87,170.82,37.12072938]
["bitfinex","SOLUSD",1729729588169,37.12072938,170.86,170.81,37.12072938]
["bitfinex","SOLUSD",1729729589586,37.12072938,170.85,170.78,6.2]
["bitfinex","SOLUSD",1729729589768,37.12072938,170.84,170.79,37.12072938]
["bitfinex","SOLUSD",1729729591465,37.12072938,170.82,170.78,6.2]
["bitfinex","SOLUSD",1729729592764,37.12072938,170.82,170.76,37.12072938]
["bitfinex","SOLUSD",1729729592979,37.12072938,170.83,170.77,37.12072938]
["bitfinex","SOLUSD",1729729599078,37.12072938,170.83,170.78,37.12072938]
["bitfinex","SOLUSD",1729729601267,37.12072938,170.83,170.74,16.0328]
["bitfinex","SOLUSD",1729729601466,37.12072938,170.83,170.78,37.12072938]
["bitfinex","SOLUSD",1729729602382,23.7145012,170.83,170.78,23.7145012]
["bitfinex","SOLUSD",1729729606888,23.7145012,170.83,170.77,23.7145012]
["bitfinex","SOLUSD",1729729609172,23.7145012,170.83,170.75,0.12549]
["bitfinex","SOLUSD",1729729609397,23.7145012,170.83,170.77,23.7145012]
["bitfinex","SOLUSD",1729729610897,29.5681012,170.84,170.79,23.7145012]
["bitfinex","SOLUSD",1729729614179,5.853,170.86,170.8,23.7145012]
["bitfinex","SOLUSD",1729729614380,44.7769012,170.87,170.82,23.7145012]
["bitfinex","SOLUSD",1729729614585,21.0624,170.87,170.82,23.7145012]
["bitfinex","SOLUSD",1729729615894,15.2098,170.87,170.83,23.7145012]
["bitfinex","SOLUSD",1729729616098,29.5666012,170.88,170.84,23.7145012]
["bitfinex","SOLUSD",1729729617181,29.5666012,170.88,170.83,23.7145012]
["bitfinex","SOLUSD",1729729619014,29.5666012,170.88,170.84,23.7145012]
["bitfinex","SOLUSD",1729729619589,5.8521,170.88,170.84,23.7145012]
["bitfinex","SOLUSD",1729729619913,44.8225012,170.91,170.86,23.7145012]
["bitfinex","SOLUSD",1729729620079,23.7145012,170.89,170.81,15.5203]
["bitfinex","SOLUSD",1729729620280,23.7145012,170.87,170.82,0.29]
["bitfinex","SOLUSD",1729729620509,23.7145012,170.87,170.82,24.0045012]
["bitfinex","SOLUSD",1729729620808,23.7145012,170.83,170.82,0.29]
["bitfinex","SOLUSD",1729729621378,5.8536,170.84,170.77,24.0045012]
["bitfinex","SOLUSD",1729729621616,23.7145012,170.82,170.77,24.0045012]
["bitfinex","SOLUSD",1729729622317,23.7145012,170.83,170.78,23.7145012]
["bitfinex","SOLUSD",1729729627131,14.6299,170.89,170.78,23.7145012]
["bitfinex","SOLUSD",1729729627434,23.7145012,170.84,170.79,23.7145012]
["bitfinex","SOLUSD",1729729627894,23.7145012,170.81,170.77,0.29]
["bitfinex","SOLUSD",1729729628097,11.8572506,170.79,170.77,0.29]
["bitfinex","SOLUSD",1729729628296,23.7145012,170.79,170.77,0.29]
["bitfinex","SOLUSD",1729729628527,23.7145012,170.79,170.73,22.22119108]
["bitfinex","SOLUSD",1729729628528,23.7145012,170.8,170.75,24.0045012]
["bitfinex","SOLUSD",1729729628709,43.776884,170.84,170.75,24.0045012]
["bitfinex","SOLUSD",1729729629017,43.776884,170.84,170.76,23.7145012]
["bitfinex","SOLUSD",1729729629229,23.7145012,170.81,170.76,23.7145012]
["bitfinex","SOLUSD",1729729630805,5.8537,170.83,170.76,23.7145012]
["bitfinex","SOLUSD",1729729631023,23.7145012,170.81,170.76,23.7145012]
["bitfinex","SOLUSD",1729729631907,43.776884,170.84,170.76,23.7145012]
["bitfinex","SOLUSD",1729729632096,23.7145012,170.81,170.76,23.7145012]
["bitfinex","SOLUSD",1729729632302,23.7145012,170.8,170.76,23.7145012]
["bitfinex","SOLUSD",1729729636130,5.8537,170.83,170.76,23.7145012]
["bitfinex","SOLUSD",1729729636326,23.7145012,170.8,170.76,23.7145012]
["bitfinex","SOLUSD",1729729638934,5.8537,170.83,170.73,18.55814168]
["bitfinex","SOLUSD",1729729639132,23.7145012,170.78,170.73,30.41539228]
["bitfinex","SOLUSD",1729729642726,23.7145012,170.78,170.73,6.70089108]
["bitfinex","SOLUSD",1729729643239,23.7145012,170.74,170.68,6.2992]
["bitfinex","SOLUSD",1729729643406,23.7145012,170.73,170.7,6.2]
["bitfinex","SOLUSD",1729729643612,23.7145012,170.74,170.7,6.2]
["bitfinex","SOLUSD",1729729645849,23.7145012,170.74,170.68,23.7145012]
["bitfinex","SOLUSD",1729729648836,11.8572506,170.71,170.64,6.402]
["bitfinex","SOLUSD",1729729649134,15.8511,170.72,170.66,6.2]
["bitfinex","SOLUSD",1729729649337,23.7145012,170.69,170.66,6.2]
["bitfinex","SOLUSD",1729729649651,15.8511,170.72,170.66,6.2]
["bitfinex","SOLUSD",1729729649946,23.7145012,170.69,170.63,29.9145012]
["bitfinex","SOLUSD",1729729650356,5.8578,170.71,170.63,29.9145012]
["bitfinex","SOLUSD",1729729650514,23.7145012,170.69,170.63,29.9145012]
["bitfinex","SOLUSD",1729729650720,5.8578,170.71,170.63,29.9145012]
["bitfinex","SOLUSD",1729729650918,23.7145012,170.69,170.63,23.7145012]
["bitfinex","SOLUSD",1729729651333,5.8578,170.71,170.63,23.7145012]
["bitfinex","SOLUSD",1729729651536,23.7145012,170.69,170.63,23.7145012]
["bitfinex","SOLUSD",1729729651934,5.8578,170.71,170.65,23.7145012]
["bitfinex","SOLUSD",1729729652147,29.5723012,170.71,170.65,23.7145012]
["bitfinex","SOLUSD",1729729652853,23.7145012,170.7,170.65,23.7145012]
["bitfinex","SOLUSD",1729729653968,15.8511,170.72,170.68,23.7145012]
["bitfinex","SOLUSD",1729729654569,23.7145012,170.71,170.67,23.7145012]
["bitfinex","SOLUSD",1729729655156,15.8511,170.72,170.68,23.7145012]
["bitfinex","SOLUSD",1729729655462,15.8511,170.72,170.69,23.7145012]
["bitfinex","SOLUSD",1729729655962,15.8511,170.72,170.68,23.7145012]
["bitfinex","SOLUSD",1729729657060,39.5656012,170.72,170.67,23.7145012]
["bitfinex","SOLUSD",1729729661973,45.4232012,170.72,170.67,23.7145012]
["bitfinex","SOLUSD",1729729663253,23.7145012,170.71,170.66,23.7145012]
["bitfinex","SOLUSD",1729729667376,23.7145012,170.68,170.63,26.4145012]
["bitfinex","SOLUSD",1729729667578,23.7145012,170.68,170.63,2.7]
["bitfinex","SOLUSD",1729729669184,23.7145012,170.67,170.63,2.7]
["bitfinex","SOLUSD",1729729669481,23.7145012,170.66,170.61,23.7145012]
["bitfinex","SOLUSD",1729729669779,23.7145012,170.68,170.62,23.7145012]
["bitfinex","SOLUSD",1729729671083,29.5736012,170.68,170.62,23.7145012]
["bitfinex","SOLUSD",1729729672889,5.8578,170.71,170.67,23.7145012]
["bitfinex","SOLUSD",1729729674069,29.5723012,170.71,170.67,23.7145012]
["bitfinex","SOLUSD",1729729674690,29.5723012,170.71,170.66,23.7145012]
["bitfinex","SOLUSD",1729729680682,5.8578,170.71,170.66,23.7145012]
["bitfinex","SOLUSD",1729729680987,15.8511,170.72,170.61,6.6141]
["bitfinex","SOLUSD",1729729680988,15.6549,170.76,170.7,23.7145012]
["bitfinex","SOLUSD",1729729681169,15.6549,170.76,170.74,23.7145012]
["bitfinex","SOLUSD",1729729681582,21.5111,170.76,170.73,23.7145012]
["bitfinex","SOLUSD",1729729684876,6.4699,170.8,170.75,23.7145012]
["bitfinex","SOLUSD",1729729685081,5.8548,170.8,170.76,23.7145012]
["bitfinex","SOLUSD",1729729686595,15.6549,170.81,170.79,23.7145012]
["bitfinex","SOLUSD",1729729686774,5.854,170.83,170.8,23.7145012]
["bitfinex","SOLUSD",1729729686972,21.5076,170.86,170.82,23.7145012]
["bitfinex","SOLUSD",1729729687384,21.5076,170.86,170.83,23.7145012]
["bitfinex","SOLUSD",1729729690603,31.82664851,170.94,170.74,6.8141]
["bitfinex","SOLUSD",1729729690604,16.6469,170.91,170.85,23.7145012]
["bitfinex","SOLUSD",1729729690782,40.3614012,170.91,170.87,23.7145012]
["bitfinex","SOLUSD",1729729690983,16.6469,170.91,170.87,23.7145012]
["bitfinex","SOLUSD",1729729691489,22.4979,170.91,170.87,23.7145012]
["bitfinex","SOLUSD",1729729691880,23.73543411,170.95,170.89,23.7145012]
["bitfinex","SOLUSD",1729729692077,23.7145012,170.94,170.89,23.7145012]
["bitfinex","SOLUSD",1729729692985,23.73543411,170.95,170.92,23.7145012]
["bitfinex","SOLUSD",1729729693809,23.73543411,170.95,170.91,23.7145012]
["bitfinex","SOLUSD",1729729694116,29.58533411,170.95,170.91,23.7145012]
["bitfinex","SOLUSD",1729729695591,53.29983531,170.95,170.9,23.7145012]
["bitfinex","SOLUSD",1729729695805,23.7145012,170.94,170.89,23.7145012]
["bitfinex","SOLUSD",1729729696211,23.7145012,170.94,170.81,22.2993]
["bitfinex","SOLUSD",1729729696212,23.7145012,170.9,170.81,22.2993]
["bitfinex","SOLUSD",1729729696407,23.7145012,170.89,170.85,23.7145012]
["bitfinex","SOLUSD",1729729697120,23.7145012,170.9,170.85,23.7145012]
["bitfinex","SOLUSD",1729729697308,23.7145012,170.9,170.86,23.7145012]
["bitfinex","SOLUSD",1729729697687,23.7145012,170.91,170.86,23.7145012]
["bitfinex","SOLUSD",1729729699089,29.5654012,170.92,170.87,23.7145012]
["bitfinex","SOLUSD",1729729699411,29.5654012,170.92,170.88,23.7145012]
["bitfinex","SOLUSD",1729729699615,23.7145012,170.92,170.88,23.7145012]
["bitfinex","SOLUSD",1729729699908,29.58533411,170.95,170.91,23.7145012]
["bitfinex","SOLUSD",1729729700121,53.29983531,170.95,170.9,23.7145012]
["bitfinex","SOLUSD",1729729700328,23.7145012,170.94,170.9,23.7145012]
["bitfinex","SOLUSD",1729729701290,29.5645012,170.94,170.9,23.7145012]
["bitfinex","SOLUSD",1729729702725,5.85,170.94,170.9,23.7145012]
["bitfinex","SOLUSD",1729729703103,23.7145012,170.91,170.83,20.25098]
["bitfinex","SOLUSD",1729729703425,23.7145012,170.91,170.86,23.7145012]
["bitfinex","SOLUSD",1729729705017,29.5654012,170.92,170.87,23.7145012]
["bitfinex","SOLUSD",1729729705998,5.8509,170.92,170.88,23.7145012]
["bitfinex","SOLUSD",1729729706413,29.5654012,170.92,170.87,23.7145012]
["bitfinex","SOLUSD",1729729708014,5.8509,170.92,170.88,23.7145012]
["bitfinex","SOLUSD",1729729708619,12.93813411,170.95,170.91,23.7145012]
["bitfinex","SOLUSD",1729729708923,5.8496,170.95,170.92,23.7145012]
["bitfinex","SOLUSD",1729729709134,16.5198,170.99,170.94,23.7145012]
["bitfinex","SOLUSD",1729729709309,22.3681,170.99,170.94,23.7145012]
["bitfinex","SOLUSD",1729729709619,22.3681,170.99,170.95,23.7145012]
["bitfinex","SOLUSD",1729729709833,46.0826012,170.99,170.94,23.7145012]
["bitfinex","SOLUSD",1729729710341,59.3533786,170.99,170.94,36.9852786]
["bitfinex","SOLUSD",1729729711303,16.5198,170.99,170.95,36.9852786]
["bitfinex","SOLUSD",1729729711632,5.8481,171.0,170.96,36.9852786]
["bitfinex","SOLUSD",1729729711809,23.776884,171.0,170.96,36.9852786]
["bitfinex","SOLUSD",1729729712005,22.3669,171.03,170.99,36.9852786]
["bitfinex","SOLUSD",1729729712208,16.5198,171.03,171.0,36.9852786]
["bitfinex","SOLUSD",1729729712409,5.8466,171.04,171.0,36.9852786]
["bitfinex","SOLUSD",1729729713213,36.9852786,171.06,171.01,36.9852786]
["bitfinex","SOLUSD",1729729713419,42.8311786,171.06,171.01,36.9852786]
["bitfinex","SOLUSD",1729729714232,36.9852786,171.05,171.01,36.9852786]
["bitfinex","SOLUSD",1729729714737,36.9852786,171.05,171.0,36.9852786]
["bitfinex","SOLUSD",1729729715318,36.9852786,171.05,171.01,36.9852786]
["bitfinex","SOLUSD",1729729716339,36.9852786,171.05,171.0,36.9852786]
["bitfinex","SOLUSD",1729729717221,36.9852786,171.01,170.95,6.6298]
["bitfinex","SOLUSD",1729729717424,36.9852786,171.01,170.96,36.9852786]
["bitfinex","SOLUSD",1729729720053,36.9852786,171.0,170.95,36.9852786]
["bitfinex","SOLUSD",1729729721229,36.9852786,171.01,170.96,36.9852786]
["bitfinex","SOLUSD",1729729721865,42.8326786,171.02,170.97,36.9852786]
["bitfinex","SOLUSD",1729729722656,36.9852786,171.01,170.96,36.9852786]
["bitfinex","SOLUSD",1729729723151,36.9852786,170.99,170.94,36.9852786]
["bitfinex","SOLUSD",1729729724773,42.8331786,171.01,170.96,36.9852786]
["bitfinex","SOLUSD",1729729725462,36.9852786,171.0,170.96,36.9852786]
["bitfinex","SOLUSD",1729729725633,36.9852786,170.99,170.91,23.2099]
["bitfinex","SOLUSD",1729729725832,36.9852786,170.95,170.9,36.9852786]
["bitfinex","SOLUSD",1729729726037,36.9852786,170.94,170.89,36.9852786]
["bitfinex","SOLUSD",1729729727740,36.9852786,170.93,170.88,36.9852786]
["bitfinex","SOLUSD",1729729728141,36.9852786,170.93,170.87,53.4507786]
["bitfinex","SOLUSD",1729729728342,36.9852786,170.93,170.88,36.9852786]
["bitfinex","SOLUSD",1729729728634,36.9852786,170.94,170.88,36.9852786]
["bitfinex","SOLUSD",1729729728857,36.9852786,170.94,170.89,36.9852786]
["bitfinex","SOLUSD",1729729730560,36.9852786,170.95,170.89,36.9852786]
["bitfinex","SOLUSD",1729729730961,36.9852786,170.99,170.94,36.9852786]
["bitfinex","SOLUSD",1729729731345,53.5272786,171.0,170.95,36.9852786]
["bitfinex","SOLUSD",1729729731549,23.776884,170.99,170.95,36.9852786]
["bitfinex","SOLUSD",1729729732353,23.776884,170.99,170.91,36.9852786]
["bitfinex","SOLUSD",1729729732354,36.9852786,170.96,170.91,36.9852786]
["bitfinex","SOLUSD",1729729733583,36.9852786,170.96,170.87,16.5655]
["bitfinex","SOLUSD",1729729733584,36.9852786,170.98,170.93,36.9852786]
["bitfinex","SOLUSD",1729729739070,36.9852786,170.98,170.87,16.6655]
["bitfinex","SOLUSD",1729729739071,36.9852786,170.98,170.94,36.9852786]
["bitfinex","SOLUSD",1729729740075,36.9852786,170.98,170.93,36.9852786]
["bitfinex","SOLUSD",1729729744283,23.67173914,170.98,170.93,23.67173914]
["bitfinex","SOLUSD",1729729747383,29.625284,170.99,170.93,23.67173914]
["bitfinex","SOLUSD",1729729747590,23.67173914,170.98,170.94,23.67173914]
["bitfinex","SOLUSD",1729729748082,53.29702314,170.99,170.94,23.67173914]
["bitfinex","SOLUSD",1729729751787,23.67173914,170.98,170.94,23.67173914]
["bitfinex","SOLUSD",1729729753374,23.67173914,170.97,170.93,23.67173914]
["bitfinex","SOLUSD",1729729754788,23.67173914,170.98,170.93,23.67173914]
["bitfinex","SOLUSD",1729729756093,23.67173914,170.98,170.94,23.67173914]
["bitfinex","SOLUSD",1729729756991,23.67173914,170.98,170.94,11.83586957]
["bitfinex","SOLUSD",1729729757189,23.67173914,170.98,170.93,23.67173914]
["bitfinex","SOLUSD",1729729762511,53.29702314,170.99,170.94,23.67173914]
["bitfinex","SOLUSD",1729729764511,29.51933914,171.01,170.97,23.67173914]
["bitfinex","SOLUSD",1729729766098,29.51933914,171.01,170.96,23.67173914]
["bitfinex","SOLUSD",1729729766414,23.67173914,170.97,170.9,20.0]
["bitfinex","SOLUSD",1729729766610,23.67173914,170.97,170.93,23.67173914]
["bitfinex","SOLUSD",1729729767087,23.67173914,170.96,170.88,20.0]
["bitfinex","SOLUSD",1729729767284,23.67173914,170.94,170.89,25.13552156]
["bitfinex","SOLUSD",1729729767491,23.67173914,170.94,170.9,1.46378242]
["bitfinex","SOLUSD",1729729767708,23.67173914,170.94,170.89,23.67173914]
["bitfinex","SOLUSD",1729729767911,23.67173914,170.94,170.9,23.67173914]
["bitfinex","SOLUSD",1729729769885,23.67173914,170.95,170.91,0.3]
["bitfinex","SOLUSD",1729729770385,22.2181,170.98,170.91,0.3]
["bitfinex","SOLUSD",1729729770598,22.2181,170.98,170.91,23.97173914]
["bitfinex","SOLUSD",1729729770792,23.67173914,170.97,170.93,23.67173914]
["bitfinex","SOLUSD",1729729770992,45.88983914,170.98,170.93,23.67173914]
["bitfinex","SOLUSD",1729729772607,30.423784,171.0,170.95,23.67173914]
["bitfinex","SOLUSD",1729729772608,47.44862314,171.0,170.95,23.67173914]
["bitfinex","SOLUSD",1729729772808,53.29652314,171.0,170.95,23.67173914]
["bitfinex","SOLUSD",1729729778308,23.67173914,170.99,170.95,23.67173914]
["bitfinex","SOLUSD",1729729778696,23.67173914,170.99,170.94,23.67173914]
["bitfinex","SOLUSD",1729729780089,16.9810547,171.07,170.98,23.67173914]
["bitfinex","SOLUSD",1729729780298,16.9810547,171.07,171.01,23.67173914]
["bitfinex","SOLUSD",1729729780496,23.67173914,171.06,171.01,23.67173914]
["bitfinex","SOLUSD",1729729780729,23.67173914,171.05,171.0,23.67173914]
["bitfinex","SOLUSD",1729729781220,29.51793914,171.05,171.0,23.67173914]
["bitfinex","SOLUSD",1729729781623,29.51793914,171.05,170.94,23.3656044]
["bitfinex","SOLUSD",1729729781624,16.9810547,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729781916,40.65279384,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729782703,40.65279384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729783206,0.6116547,171.07,171.04,23.67173914]
["bitfinex","SOLUSD",1729729784803,0.6116547,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729785714,24.28339384,171.07,170.98,6.5804]
["bitfinex","SOLUSD",1729729785912,24.28339384,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729786617,30.12909384,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729790122,24.28339384,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729791815,24.28339384,171.07,170.98,6.5804]
["bitfinex","SOLUSD",1729729792027,24.28339384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729793429,0.6116547,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729793610,24.28339384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729793808,0.6116547,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729796340,0.6116547,171.07,171.04,23.67173914]
["bitfinex","SOLUSD",1729729797024,30.12889384,171.07,170.98,6.5804]
["bitfinex","SOLUSD",1729729797230,30.12889384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729797613,30.12889384,171.07,170.99,6.19]
["bitfinex","SOLUSD",1729729797813,30.12889384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729798414,24.28339384,171.07,171.02,23.67173914]
["bitfinex","SOLUSD",1729729798610,0.6116547,171.07,170.99,6.19]
["bitfinex","SOLUSD",1729729798934,0.6116547,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729800640,0.6116547,171.07,171.04,23.67173914]
["bitfinex","SOLUSD",1729729802513,0.6116547,171.07,170.99,6.19]
["bitfinex","SOLUSD",1729729802737,0.6116547,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729803038,0.6116547,171.07,171.04,23.67173914]
["bitfinex","SOLUSD",1729729805650,0.6116547,171.07,171.06,23.67173914]
["bitfinex","SOLUSD",1729729808151,0.6116547,171.07,171.05,23.67173914]
["bitfinex","SOLUSD",1729729810532,23.67173914,171.06,170.99,6.19]
["bitfinex","SOLUSD",1729729810736,23.67173914,171.02,170.99,6.19]
["bitfinex","SOLUSD",1729729811245,29.51843914,171.04,170.99,29.86173914]
["bitfinex","SOLUSD",1729729812631,23.67173914,171.05,171.01,23.67173914]
["bitfinex","SOLUSD",1729729814051,29.51773914,171.06,171.01,23.67173914]
["bitfinex","SOLUSD",1729729815047,23.67173914,171.05,171.01,23.67173914]
["bitfinex","SOLUSD",1729729815244,23.67173914,171.04,170.99,29.86173914]
["bitfinex","SOLUSD",1729729816231,23.67173914,171.01,170.99,6.19]
["bitfinex","SOLUSD",1729729816431,23.67173914,171.02,170.99,6.19]
["bitfinex","SOLUSD",1729729816639,23.67173914,171.03,170.99,6.19]
["bitfinex","SOLUSD",1729729816839,23.67173914,171.04,170.99,29.86173914]
["bitfinex","SOLUSD",1729729817733,23.67173914,171.04,170.99,23.67173914]
["bitfinex","SOLUSD",1729729818124,0.6116547,171.07,171.03,23.67173914]
["bitfinex","SOLUSD",1729729818349,0.6116547,171.07,171.06,23.67173914]
["bitfinex","SOLUSD",1729729820846,0.6116547,171.07,171.06,23.96173914]
["bitfinex","SOLUSD",1729729821941,0.6116547,171.07,171.06,50.56881914]
["bitfinex","SOLUSD",1729729822147,0.6116547,171.07,171.06,66.22281914]
["bitfinex","SOLUSD",1729729822351,29.51353914,171.18,171.13,23.67173914]
["bitfinex","SOLUSD",1729729822839,5.8418,171.18,171.13,23.67173914]
["bitfinex","SOLUSD",1729729823039,29.51353914,171.18,171.13,23.67173914]
["bitfinex","SOLUSD",1729729823658,23.67173914,171.17,171.06,42.55108]
["bitfinex","SOLUSD",1729729823966,23.67173914,171.17,171.12,23.67173914]
["bitfinex","SOLUSD",1729729824947,29.51383914,171.17,171.12,23.67173914]
["bitfinex","SOLUSD",1729729825950,11.83586957,171.18,171.14,11.83586957]
["bitfinex","SOLUSD",1729729826157,45.22923914,171.19,171.14,23.67173914]
["bitfinex","SOLUSD",1729729826964,15.7158,171.19,171.15,23.67173914]
["bitfinex","SOLUSD",1729729827155,15.786,171.22,171.18,23.67173914]
["bitfinex","SOLUSD",1729729828447,30.12309384,171.24,171.19,23.67173914]
["bitfinex","SOLUSD",1729729828643,0.6116547,171.24,171.2,23.67173914]
["bitfinex","SOLUSD",1729729828847,23.67173914,171.21,171.12,6.0492]
["bitfinex","SOLUSD",1729729829170,23.67173914,171.13,171.08,12.73603745]
["bitfinex","SOLUSD",1729729829461,23.67173914,171.12,171.08,6.68683745]
["bitfinex","SOLUSD",1729729829968,23.67173914,171.13,171.08,30.35857659]
["bitfinex","SOLUSD",1729729830641,23.67173914,171.13,171.08,23.67173914]
["bitfinex","SOLUSD",1729729831449,23.67173914,171.09,171.01,15.5944]
["bitfinex","SOLUSD",1729729831659,23.67173914,171.06,171.01,15.5944]
["bitfinex","SOLUSD",1729729831864,23.67173914,171.08,171.03,23.67173914]
["bitfinex","SOLUSD",1729729833537,5.8444,171.11,171.04,23.67173914]
["bitfinex","SOLUSD",1729729833764,23.67173914,171.1,171.05,23.67173914]
["bitfinex","SOLUSD",1729729834062,39.45773914,171.12,171.07,23.67173914]
["bitfinex","SOLUSD",1729729834239,36.92109586,171.13,171.08,36.92109586]
["bitfinex","SOLUSD",1729729834947,15.786,171.16,171.02,0.1]
["bitfinex","SOLUSD",1729729834948,42.76389586,171.15,171.1,36.92109586]
["bitfinex","SOLUSD",1729729835564,36.92109586,171.14,171.09,36.92109586]
["bitfinex","SOLUSD",1729729836061,36.92109586,171.13,171.09,36.92109586]
["bitfinex","SOLUSD",1729729836258,36.92109586,171.13,171.08,36.92109586]
["bitfinex","SOLUSD",1729729839270,36.92109586,171.13,171.09,36.92109586]
["bitfinex","SOLUSD",1729729839969,15.786,171.16,171.09,36.92109586]
["bitfinex","SOLUSD",1729729840174,36.92109586,171.14,171.09,36.92109586]
["bitfinex","SOLUSD",1729729845174,15.786,171.16,171.11,36.92109586]
["bitfinex","SOLUSD",1729729845373,36.92109586,171.15,171.1,36.92109586]
["bitfinex","SOLUSD",1729729845550,36.92109586,171.11,171.06,36.92109586]
["bitfinex","SOLUSD",1729729845754,36.92109586,171.09,171.04,36.92109586]
["bitfinex","SOLUSD",1729729845968,36.92109586,171.09,171.05,1.46243895]
["bitfinex","SOLUSD",1729729846250,36.92109586,171.1,171.05,36.92109586]
["bitfinex","SOLUSD",1729729846450,36.92109586,171.11,171.06,36.92109586]
["bitfinex","SOLUSD",1729729847475,36.92109586,171.09,171.04,36.92109586]
["bitfinex","SOLUSD",1729729848772,36.92109586,171.1,171.05,36.92109586]
["bitfinex","SOLUSD",1729729848983,36.92109586,171.11,171.06,36.92109586]
["bitfinex","SOLUSD",1729729849573,36.92109586,171.09,171.04,36.92109586]
["bitfinex","SOLUSD",1729729850585,36.92109586,171.1,171.05,36.92109586]
["bitfinex","SOLUSD",1729729852361,36.92109586,171.11,171.05,36.92109586]
["bitfinex","SOLUSD",1729729853767,36.92109586,171.1,171.05,36.92109586]
["bitfinex","SOLUSD",1729729854174,36.92109586,171.09,171.04,36.92109586]
["bitfinex","SOLUSD",1729729854366,23.6398044,171.09,171.04,23.6398044]
["bitfinex","SOLUSD",1729729854579,23.6398044,171.08,171.04,23.6398044]
["bitfinex","SOLUSD",1729729854883,23.6398044,171.07,171.02,23.6398044]
["bitfinex","SOLUSD",1729729855377,23.6398044,171.05,170.98,6.5107]
["bitfinex","SOLUSD",1729729855564,94.5592176,171.09,170.98,6.5107]
["bitfinex","SOLUSD",1729729855565,23.6398044,171.04,170.99,25.10256189]
["bitfinex","SOLUSD",1729729855880,23.6398044,171.05,171.0,25.10256189]
["bitfinex","SOLUSD",1729729856106,23.6398044,171.05,171.0,23.6398044]
["bitfinex","SOLUSD",1729729858296,23.6398044,171.05,171.01,23.6398044]
["bitfinex","SOLUSD",1729729860781,23.6398044,171.03,170.98,23.6398044]
["bitfinex","SOLUSD",1729729860988,23.6398044,171.03,170.99,1.46292315]
["bitfinex","SOLUSD",1729729861162,23.6398044,171.04,170.99,23.6398044]
["bitfinex","SOLUSD",1729729862585,23.6398044,171.04,171.0,23.6398044]
["bitfinex","SOLUSD",1729729862887,23.6398044,171.04,170.99,23.6398044]
["bitfinex","SOLUSD",1729729863605,23.6398044,171.08,171.03,23.6398044]
["bitfinex","SOLUSD",1729729863775,23.6398044,171.09,171.04,23.6398044]
["bitfinex","SOLUSD",1729729864094,23.6398044,171.08,171.03,23.6398044]
["bitfinex","SOLUSD",1729729864766,21.3114,171.1,170.97,30.08991614]
["bitfinex","SOLUSD",1729729864767,39.1066044,171.1,171.05,23.6398044]
["bitfinex","SOLUSD",1729729864966,39.1066044,171.1,171.0,94.5592176]
["bitfinex","SOLUSD",1729729864967,15.4668,171.1,171.07,23.6398044]
["bitfinex","SOLUSD",1729729865189,29.4837044,171.12,171.07,23.6398044]
["bitfinex","SOLUSD",1729729865793,23.6398044,171.11,171.06,23.6398044]
["bitfinex","SOLUSD",1729729865970,23.6398044,171.1,171.06,23.6398044]
["bitfinex","SOLUSD",1729729866369,5.8439,171.12,171.06,23.6398044]
["bitfinex","SOLUSD",1729729866677,23.6398044,171.08,171.01,20.0]
["bitfinex","SOLUSD",1729729866991,23.6398044,171.06,171.0,6.5107]
["bitfinex","SOLUSD",1729729867187,23.6398044,171.06,171.02,23.6398044]
["bitfinex","SOLUSD",1729729867389,23.6398044,171.06,170.97,29.98991614]
["bitfinex","SOLUSD",1729729867585,23.6398044,171.04,170.97,22.03841174]
["bitfinex","SOLUSD",1729729867787,15.4668,171.08,171.03,23.6398044]
["bitfinex","SOLUSD",1729729867973,23.6398044,171.09,171.05,23.6398044]
["bitfinex","SOLUSD",1729729868178,23.6398044,171.11,171.06,23.6398044]
["bitfinex","SOLUSD",1729729868498,5.8442,171.11,171.05,36.92902684]
["bitfinex","SOLUSD",1729729868697,36.92902684,171.1,171.05,36.92902684]
["bitfinex","SOLUSD",1729729869294,15.3823,171.12,171.06,36.92902684]
["bitfinex","SOLUSD",1729729869591,52.31132684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729870295,36.92902684,171.11,171.07,36.92902684]
["bitfinex","SOLUSD",1729729870676,36.92902684,171.09,171.01,20.25098]
["bitfinex","SOLUSD",1729729870892,36.92902684,171.08,171.03,36.92902684]
["bitfinex","SOLUSD",1729729871109,36.92902684,171.06,171.01,36.92902684]
["bitfinex","SOLUSD",1729729871273,36.92902684,171.06,171.02,1.46280743]
["bitfinex","SOLUSD",1729729871477,36.92902684,171.07,170.96,0.1]
["bitfinex","SOLUSD",1729729871689,36.92902684,171.07,171.02,36.92902684]
["bitfinex","SOLUSD",1729729873490,42.77352684,171.1,171.05,36.92902684]
["bitfinex","SOLUSD",1729729873695,15.3823,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729873996,52.31132684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729875071,15.3823,171.12,171.09,36.92902684]
["bitfinex","SOLUSD",1729729876182,15.3823,171.12,171.08,36.92902684]
["bitfinex","SOLUSD",1729729878784,42.77222684,171.14,171.09,36.92902684]
["bitfinex","SOLUSD",1729729879098,15.3823,171.15,171.11,36.92902684]
["bitfinex","SOLUSD",1729729880194,36.92902684,171.14,171.09,36.92902684]
["bitfinex","SOLUSD",1729729882504,52.31132684,171.15,171.1,36.92902684]
["bitfinex","SOLUSD",1729729882798,5.8421,171.17,171.12,36.92902684]
["bitfinex","SOLUSD",1729729882977,36.92902684,171.16,171.12,36.92902684]
["bitfinex","SOLUSD",1729729884003,22.69,171.19,171.14,36.92902684]
["bitfinex","SOLUSD",1729729884198,22.69,171.19,171.12,36.92902684]
["bitfinex","SOLUSD",1729729884199,36.92902684,171.17,171.12,36.92902684]
["bitfinex","SOLUSD",1729729884379,28.5315,171.19,171.12,36.92902684]
["bitfinex","SOLUSD",1729729884584,36.92902684,171.17,171.12,36.92902684]
["bitfinex","SOLUSD",1729729884788,36.92902684,171.16,171.12,36.92902684]
["bitfinex","SOLUSD",1729729885186,36.92902684,171.14,171.09,36.92902684]
["bitfinex","SOLUSD",1729729885494,36.92902684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729885801,36.92902684,171.12,171.08,1.46242139]
["bitfinex","SOLUSD",1729729885998,36.92902684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729886181,36.92902684,171.12,171.08,1.46242532]
["bitfinex","SOLUSD",1729729886384,36.92902684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729886584,36.92902684,171.13,171.08,38.39145198]
["bitfinex","SOLUSD",1729729886788,36.92902684,171.13,171.08,36.92902684]
["bitfinex","SOLUSD",1729729887392,36.92902684,171.14,171.09,36.92902684]
["bitfinex","SOLUSD",1729729887787,36.92902684,171.12,171.08,36.92902684]
["bitfinex","SOLUSD",1729729888101,36.92902684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729888303,36.92902684,171.12,171.08,38.39143288]
["bitfinex","SOLUSD",1729729888503,36.92902684,171.12,171.09,1.46240604]
["bitfinex","SOLUSD",1729729888690,36.92902684,171.12,171.08,36.92902684]
["bitfinex","SOLUSD",1729729888892,36.92902684,171.13,171.09,1.46239873]
["bitfinex","SOLUSD",1729729889114,36.92902684,171.13,171.08,36.92902684]
["bitfinex","SOLUSD",1729729889286,36.92902684,171.13,171.09,1.46239836]
["bitfinex","SOLUSD",1729729889488,36.92902684,171.13,171.08,36.92902684]
["bitfinex","SOLUSD",1729729889900,36.92902684,171.12,171.08,36.92902684]
["bitfinex","SOLUSD",1729729890100,36.92902684,171.12,171.07,36.92902684]
["bitfinex","SOLUSD",1729729890986,36.92902684,171.13,171.08,36.92902684]
["bitfinex","SOLUSD",1729729891697,36.92902684,171.15,171.1,36.92902684]
["bitfinex","SOLUSD",1729729891895,36.92902684,171.17,171.12,36.92902684]
["bitfinex","SOLUSD",1729729892107,36.92902684,171.18,171.13,36.92902684]
["bitfinex","SOLUSD",1729729892492,53.50772684,171.19,171.14,36.92902684]
["bitfinex","SOLUSD",1729729892686,16.5787,171.19,171.15,36.92902684]
["bitfinex","SOLUSD",1729729893090,16.5787,171.19,171.09,43.12292684]
["bitfinex","SOLUSD",1729729893091,53.50772684,171.19,171.14,36.92902684]
["bitfinex","SOLUSD",1729729893292,36.92902684,171.18,171.13,36.92902684]
["bitfinex","SOLUSD",1729729893616,36.92902684,171.17,171.12,36.92902684]
["bitfinex","SOLUSD",1729729894318,36.92902684,171.17,171.09,6.1939]
["bitfinex","SOLUSD",1729729894319,36.92902684,171.17,171.13,36.92902684]
["bitfinex","SOLUSD",1729729894910,36.92902684,171.18,171.13,36.92902684]
["bitfinex","SOLUSD",1729729895091,53.50772684,171.19,171.14,36.92902684]
["bitfinex","SOLUSD",1729729895291,36.92902684,171.21,171.16,36.92902684]
["bitfinex","SOLUSD",1729729895805,5.8404,171.22,171.16,36.92902684]
["bitfinex","SOLUSD",1729729895987,36.92902684,171.21,171.16,36.92902684]
["bitfinex","SOLUSD",1729729896189,23.776884,171.22,171.16,36.92902684]
["bitfinex","SOLUSD",1729729896403,36.92902684,171.21,171.16,36.92902684]
["bitfinex","SOLUSD",1729729899918,16.5787,171.23,171.19,36.92902684]
["bitfinex","SOLUSD",1729729900115,0.6116547,171.24,171.2,36.92902684]
["bitfinex","SOLUSD",1729729900297,37.54068154,171.24,171.19,36.92902684]
["bitfinex","SOLUSD",1729729900621,36.92902684,171.23,171.18,36.92902684]
["bitfinex","SOLUSD",1729729902020,37.54068154,171.24,171.19,36.92902684]
["bitfinex","SOLUSD",1729729903510,36.92902684,171.23,171.18,36.92902684]
["bitfinex","SOLUSD",1729729904025,37.54068154,171.24,171.19,36.92902684]
["bitfinex","SOLUSD",1729729904404,24.21214274,171.24,171.19,23.60048804]
["bitfinex","SOLUSD",1729729905519,23.60048804,171.22,171.17,23.60048804]
["bitfinex","SOLUSD",1729729905828,23.60048804,171.19,171.11,20.0]
["bitfinex","SOLUSD",1729729906126,23.60048804,171.19,171.14,23.60048804]
["bitfinex","SOLUSD",1729729906707,23.60048804,171.17,171.12,23.60048804]
["bitfinex","SOLUSD",1729729906917,23.60048804,171.16,171.11,23.60048804]
["bitfinex","SOLUSD",1729729908329,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729909521,36.91213456,171.14,171.1,36.91213456]
["bitfinex","SOLUSD",1729729910716,36.91213456,171.14,171.09,36.91213456]
["bitfinex","SOLUSD",1729729910905,36.91213456,171.13,171.08,36.91213456]
["bitfinex","SOLUSD",1729729911907,36.91213456,171.12,171.08,36.91213456]
["bitfinex","SOLUSD",1729729912522,36.91213456,171.12,171.07,36.91213456]
["bitfinex","SOLUSD",1729729913830,36.91213456,171.09,171.06,6.68774906]
["bitfinex","SOLUSD",1729729914313,36.91213456,171.11,171.06,6.68774906]
["bitfinex","SOLUSD",1729729914513,52.10313456,171.14,171.09,36.91213456]
["bitfinex","SOLUSD",1729729914724,36.91213456,171.13,171.09,36.91213456]
["bitfinex","SOLUSD",1729729915811,36.91213456,171.13,171.08,36.91213456]
["bitfinex","SOLUSD",1729729917920,36.91213456,171.1,171.06,6.68774906]
["bitfinex","SOLUSD",1729729918119,36.91213456,171.09,171.06,6.68774906]
["bitfinex","SOLUSD",1729729919033,36.91213456,171.11,171.06,43.59988362]
["bitfinex","SOLUSD",1729729919434,36.91213456,171.11,171.07,36.91213456]
["bitfinex","SOLUSD",1729729920311,33.64706728,171.14,171.1,36.91213456]
["bitfinex","SOLUSD",1729729920512,36.91213456,171.13,171.06,6.68774906]
["bitfinex","SOLUSD",1729729920819,36.91213456,171.1,171.06,6.68774906]
["bitfinex","SOLUSD",1729729921220,36.91213456,171.11,171.06,43.59988362]
["bitfinex","SOLUSD",1729729922512,36.91213456,171.11,171.07,36.91213456]
["bitfinex","SOLUSD",1729729922921,36.91213456,171.12,171.07,36.91213456]
["bitfinex","SOLUSD",1729729923216,18.45606728,171.12,171.07,36.91213456]
["bitfinex","SOLUSD",1729729923422,23.776884,171.16,171.06,43.59988362]
["bitfinex","SOLUSD",1729729923635,36.91213456,171.11,171.06,43.59988362]
["bitfinex","SOLUSD",1729729924242,23.776884,171.16,171.1,36.91213456]
["bitfinex","SOLUSD",1729729924414,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729729924933,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729925138,21.0327,171.19,171.11,36.91213456]
["bitfinex","SOLUSD",1729729925315,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729928517,36.91213456,171.15,171.07,0.25098]
["bitfinex","SOLUSD",1729729928721,36.91213456,171.14,171.08,36.91213456]
["bitfinex","SOLUSD",1729729928919,36.91213456,171.12,171.07,36.91213456]
["bitfinex","SOLUSD",1729729933333,36.91213456,171.11,171.06,43.59988362]
["bitfinex","SOLUSD",1729729933551,36.91213456,171.09,171.06,6.68774906]
["bitfinex","SOLUSD",1729729934239,15.5332,171.13,171.06,6.68774906]
["bitfinex","SOLUSD",1729729934240,36.91213456,171.11,171.06,43.59988362]
["bitfinex","SOLUSD",1729729934646,36.91213456,171.12,171.07,36.91213456]
["bitfinex","SOLUSD",1729729934950,36.91213456,171.14,171.1,36.91213456]
["bitfinex","SOLUSD",1729729935156,36.91213456,171.14,171.1,18.45606728]
["bitfinex","SOLUSD",1729729935326,36.91213456,171.14,171.06,6.68774906]
["bitfinex","SOLUSD",1729729935327,36.91213456,171.13,171.08,36.91213456]
["bitfinex","SOLUSD",1729729935529,36.91213456,171.12,171.08,36.91213456]
["bitfinex","SOLUSD",1729729935839,5.843,171.15,171.08,36.91213456]
["bitfinex","SOLUSD",1729729935840,36.91213456,171.13,171.08,36.91213456]
["bitfinex","SOLUSD",1729729938137,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729938550,36.91213456,171.15,171.11,36.91213456]
["bitfinex","SOLUSD",1729729938946,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729939845,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729729940350,15.5332,171.17,171.13,36.91213456]
["bitfinex","SOLUSD",1729729940652,36.91213456,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729729940828,42.75363456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729941838,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729942350,36.91213456,171.19,171.09,36.91213456]
["bitfinex","SOLUSD",1729729942351,0.6116547,171.24,171.18,36.91213456]
["bitfinex","SOLUSD",1729729942558,0.6116547,171.24,171.13,6.4283]
["bitfinex","SOLUSD",1729729942859,37.52378926,171.24,171.19,18.45606728]
["bitfinex","SOLUSD",1729729943032,37.52378926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729943233,36.91213456,171.23,171.14,20.25098]
["bitfinex","SOLUSD",1729729943442,37.52378926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729944049,37.52378926,171.24,171.14,20.25098]
["bitfinex","SOLUSD",1729729944255,37.52378926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729945038,0.6116547,171.24,171.2,36.91213456]
["bitfinex","SOLUSD",1729729945855,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729948252,43.36358926,171.24,171.14,36.5809]
["bitfinex","SOLUSD",1729729948460,43.36358926,171.24,171.18,36.91213456]
["bitfinex","SOLUSD",1729729948461,36.91213456,171.23,171.18,36.91213456]
["bitfinex","SOLUSD",1729729948650,37.52378926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729949052,36.91213456,171.21,171.15,6.18]
["bitfinex","SOLUSD",1729729949357,36.91213456,171.21,171.16,36.91213456]
["bitfinex","SOLUSD",1729729950062,36.91213456,171.2,171.16,36.91213456]
["bitfinex","SOLUSD",1729729950244,36.91213456,171.21,171.16,36.91213456]
["bitfinex","SOLUSD",1729729951063,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729951459,36.91213456,171.22,171.17,36.91213456]
["bitfinex","SOLUSD",1729729952356,36.91213456,171.23,171.18,36.91213456]
["bitfinex","SOLUSD",1729729952550,59.45038926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729952958,53.61058926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729956748,0.6116547,171.24,171.21,36.91213456]
["bitfinex","SOLUSD",1729729956966,0.6116547,171.24,171.13,6.6283]
["bitfinex","SOLUSD",1729729956967,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729959367,0.6116547,171.24,171.23,37.16311456]
["bitfinex","SOLUSD",1729729960151,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729961859,0.6116547,171.24,171.23,37.16311456]
["bitfinex","SOLUSD",1729729964383,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729968986,0.6116547,171.24,171.22,36.91213456]
["bitfinex","SOLUSD",1729729970074,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729974169,0.6116547,171.24,171.21,36.91213456]
["bitfinex","SOLUSD",1729729974469,0.6116547,171.24,171.22,36.91213456]
["bitfinex","SOLUSD",1729729974671,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729976088,0.6116547,171.24,171.22,36.91213456]
["bitfinex","SOLUSD",1729729976975,0.6116547,171.24,171.23,36.91213456]
["bitfinex","SOLUSD",1729729978680,37.52378926,171.24,171.17,20.0]
["bitfinex","SOLUSD",1729729978885,37.52378926,171.24,171.19,36.91213456]
["bitfinex","SOLUSD",1729729980591,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729980789,36.91213456,171.21,171.16,36.91213456]
["bitfinex","SOLUSD",1729729981290,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729981490,36.91213456,171.22,171.17,36.91213456]
["bitfinex","SOLUSD",1729729984702,36.91213456,171.18,171.1,16.2692]
["bitfinex","SOLUSD",1729729984996,36.91213456,171.17,171.12,36.91213456]
["bitfinex","SOLUSD",1729729985194,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729729985588,36.91213456,171.16,171.08,8.2291744]
["bitfinex","SOLUSD",1729729985589,36.91213456,171.17,171.12,36.91213456]
["bitfinex","SOLUSD",1729729986190,36.91213456,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729729986391,52.99073456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729986589,52.99073456,171.23,171.18,36.91213456]
["bitfinex","SOLUSD",1729729987585,58.83093456,171.23,171.18,36.91213456]
["bitfinex","SOLUSD",1729729987787,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729988105,36.91213456,171.2,171.15,36.91213456]
["bitfinex","SOLUSD",1729729988803,36.91213456,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729729989901,36.91213456,171.18,171.14,36.91213456]
["bitfinex","SOLUSD",1729729990793,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729991804,42.75353456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729992296,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729992506,16.0786,171.23,171.17,36.91213456]
["bitfinex","SOLUSD",1729729992507,36.91213456,171.22,171.17,36.91213456]
["bitfinex","SOLUSD",1729729992892,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729993294,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729994179,36.91213456,171.21,171.16,36.91213456]
["bitfinex","SOLUSD",1729729995104,36.91213456,171.22,171.17,36.91213456]
["bitfinex","SOLUSD",1729729995283,36.91213456,171.21,171.17,36.91213456]
["bitfinex","SOLUSD",1729729997003,36.91213456,171.21,171.16,36.91213456]
["bitfinex","SOLUSD",1729729997501,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729729997682,36.91213456,171.17,171.12,36.91213456]
["bitfinex","SOLUSD",1729729997877,36.91213456,171.17,171.13,1.46187573]
["bitfinex","SOLUSD",1729729998082,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729729998303,36.91213456,171.16,171.12,1.46193243]
["bitfinex","SOLUSD",1729729998478,36.91213456,171.16,171.1,36.91213456]
["bitfinex","SOLUSD",1729729998689,36.91213456,171.16,171.11,1.4619452]
["bitfinex","SOLUSD",1729729998882,36.91213456,171.16,171.12,1.4619452]
["bitfinex","SOLUSD",1729729999089,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729729999392,36.91213456,171.15,171.11,1.4619346]
["bitfinex","SOLUSD",1729729999709,36.91213456,171.15,171.12,1.4619346]
["bitfinex","SOLUSD",1729729999888,36.91213456,171.15,171.1,36.91213456]
["bitfinex","SOLUSD",1729730000204,36.91213456,171.15,171.11,1.46193734]
["bitfinex","SOLUSD",1729730000403,36.91213456,171.15,171.12,1.46193734]
["bitfinex","SOLUSD",1729730000589,36.91213456,171.15,171.13,1.46193734]
["bitfinex","SOLUSD",1729730000788,36.91213456,171.19,171.14,36.91213456]
["bitfinex","SOLUSD",1729730001682,36.91213456,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729730001888,36.91213456,171.17,171.12,36.91213456]
["bitfinex","SOLUSD",1729730002200,36.91213456,171.17,171.13,1.46193361]
["bitfinex","SOLUSD",1729730002403,36.91213456,171.17,171.12,36.91213456]
["bitfinex","SOLUSD",1729730002618,36.91213456,171.16,171.13,1.46193206]
["bitfinex","SOLUSD",1729730002909,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730003111,36.91213456,171.16,171.12,1.46193151]
["bitfinex","SOLUSD",1729730003310,36.91213456,171.16,171.13,1.46193151]
["bitfinex","SOLUSD",1729730003486,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730003688,36.91213456,171.17,171.12,38.37405758]
["bitfinex","SOLUSD",1729730003889,36.91213456,171.17,171.13,1.46192302]
["bitfinex","SOLUSD",1729730006208,36.91213456,171.16,171.13,1.46192302]
["bitfinex","SOLUSD",1729730006391,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730006604,36.91213456,171.16,171.12,1.46193033]
["bitfinex","SOLUSD",1729730006807,36.91213456,171.16,171.13,1.46193033]
["bitfinex","SOLUSD",1729730006988,36.91213456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730007189,15.9017,171.16,171.07,18.45606728]
["bitfinex","SOLUSD",1729730007409,15.9017,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730007410,52.81383456,171.16,171.11,36.91213456]
["bitfinex","SOLUSD",1729730007606,18.45606728,171.17,171.13,18.45606728]
["bitfinex","SOLUSD",1729730008107,18.45606728,171.17,171.13,36.91213456]
["bitfinex","SOLUSD",1729730008403,18.45606728,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729730008611,36.91213456,171.18,171.13,36.91213456]
["bitfinex","SOLUSD",1729730012289,36.91213456,171.17,171.13,36.91213456]
["bitfinex","SOLUSD",1729730012489,36.91213456,171.15,171.08,0.25098]
["bitfinex","SOLUSD",1729730012784,36.91213456,171.14,171.09,38.37412046]
["bitfinex","SOLUSD",1729730013010,36.91213456,171.14,171.1,1.4619859]
["bitfinex","SOLUSD",1729730013409,36.91213456,171.13,171.1,1.4619859]
["bitfinex","SOLUSD",1729730014419,23.62906514,171.13,171.1,1.4619859]
["bitfinex","SOLUSD",1729730014789,23.62906514,171.14,171.1,1.4619859]
["bitfinex","SOLUSD",1729730015002,23.62906514,171.12,171.1,1.4619859]
["bitfinex","SOLUSD",1729730015199,23.62906514,171.11,171.07,6.42428748]
["bitfinex","SOLUSD",1729730015511,15.9017,171.13,171.07,6.42428748]
["bitfinex","SOLUSD",1729730015512,23.62906514,171.08,171.07,6.42428748]
["bitfinex","SOLUSD",1729730015897,23.62906514,171.08,171.01,23.62906514]
["bitfinex","SOLUSD",1729730016101,23.62906514,171.06,171.02,1.46258419]
["bitfinex","SOLUSD",1729730016303,36.95828966,171.05,171.03,1.46269253]
["bitfinex","SOLUSD",1729730016506,36.95828966,171.05,171.0,36.95828966]
["bitfinex","SOLUSD",1729730016713,36.95828966,171.05,171.01,1.46269694]
["bitfinex","SOLUSD",1729730017014,36.95828966,171.05,171.02,1.46269694]
["bitfinex","SOLUSD",1729730017221,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730017396,36.95828966,171.04,171.0,1.4627163]
["bitfinex","SOLUSD",1729730017593,36.95828966,171.03,171.01,1.4627163]
["bitfinex","SOLUSD",1729730017904,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730018093,36.95828966,171.03,170.99,1.46272621]
["bitfinex","SOLUSD",1729730018291,36.95828966,171.03,171.0,1.46272621]
["bitfinex","SOLUSD",1729730018507,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730018687,36.95828966,171.03,171.0,1.46273201]
["bitfinex","SOLUSD",1729730019013,36.95828966,171.05,171.0,36.95828966]
["bitfinex","SOLUSD",1729730019200,36.95828966,171.06,171.01,36.95828966]
["bitfinex","SOLUSD",1729730019609,15.9017,171.07,171.03,36.95828966]
["bitfinex","SOLUSD",1729730020007,15.9017,171.07,171.02,18.47914483]
["bitfinex","SOLUSD",1729730020192,36.95828966,171.06,171.02,36.95828966]
["bitfinex","SOLUSD",1729730020510,36.95828966,171.06,171.01,36.95828966]
["bitfinex","SOLUSD",1729730021517,36.95828966,171.06,171.02,36.95828966]
["bitfinex","SOLUSD",1729730022404,36.95828966,171.06,170.97,0.12549]
["bitfinex","SOLUSD",1729730022608,36.95828966,171.06,171.01,36.95828966]
["bitfinex","SOLUSD",1729730022804,36.95828966,171.05,171.01,36.95828966]
["bitfinex","SOLUSD",1729730023700,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730023906,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730024114,36.95828966,171.04,170.99,18.47914483]
["bitfinex","SOLUSD",1729730024316,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730024621,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730025300,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730025725,36.95828966,171.03,170.94,6.39203557]
["bitfinex","SOLUSD",1729730025726,36.95828966,170.99,170.94,6.39203557]
["bitfinex","SOLUSD",1729730026013,36.95828966,170.98,170.94,6.39203557]
["bitfinex","SOLUSD",1729730026203,15.9017,171.0,170.97,36.95828966]
["bitfinex","SOLUSD",1729730026916,15.9017,171.0,170.96,36.95828966]
["bitfinex","SOLUSD",1729730028925,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730031520,36.95828966,171.03,170.99,36.95828966]
["bitfinex","SOLUSD",1729730031731,15.9017,171.04,171.01,36.95828966]
["bitfinex","SOLUSD",1729730032022,52.85998966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730032518,15.9017,171.04,171.0,36.95828966]
["bitfinex","SOLUSD",1729730032721,15.9017,171.04,171.02,36.95828966]
["bitfinex","SOLUSD",1729730033707,15.9017,171.04,171.03,36.95828966]
["bitfinex","SOLUSD",1729730033906,15.9017,171.04,170.95,0.25098]
["bitfinex","SOLUSD",1729730033907,15.9017,171.04,171.02,36.95828966]
["bitfinex","SOLUSD",1729730036820,15.9017,171.04,171.03,36.95828966]
["bitfinex","SOLUSD",1729730037019,5.8455,171.07,171.03,36.95828966]
["bitfinex","SOLUSD",1729730037207,5.8455,171.07,171.04,36.95828966]
["bitfinex","SOLUSD",1729730037821,15.1289,171.08,171.06,36.95828966]
["bitfinex","SOLUSD",1729730038127,15.1289,171.08,171.07,36.95828966]
["bitfinex","SOLUSD",1729730038815,57.93108966,171.12,171.07,36.95828966]
["bitfinex","SOLUSD",1729730039016,36.95828966,171.1,171.05,36.95828966]
["bitfinex","SOLUSD",1729730039525,36.95828966,171.08,171.03,36.95828966]
["bitfinex","SOLUSD",1729730039707,36.95828966,171.07,171.02,36.95828966]
["bitfinex","SOLUSD",1729730040410,42.80408966,171.07,171.02,36.95828966]
["bitfinex","SOLUSD",1729730040619,5.8458,171.07,171.03,36.95828966]
["bitfinex","SOLUSD",1729730042327,36.95828966,171.08,171.03,36.95828966]
["bitfinex","SOLUSD",1729730042522,42.80348966,171.08,171.03,36.95828966]
["bitfinex","SOLUSD",1729730043211,36.95828966,171.05,171.01,36.95828966]
["bitfinex","SOLUSD",1729730043410,36.95828966,171.03,170.94,6.39203557]
["bitfinex","SOLUSD",1729730043617,36.95828966,170.99,170.95,1.46302682]
["bitfinex","SOLUSD",1729730043815,36.95828966,170.99,170.94,36.95828966]
["bitfinex","SOLUSD",1729730044326,36.95828966,171.0,170.95,36.95828966]
["bitfinex","SOLUSD",1729730044513,36.95828966,170.99,170.94,36.95828966]
["bitfinex","SOLUSD",1729730044713,36.95828966,171.0,170.95,36.95828966]
["bitfinex","SOLUSD",1729730044929,42.80578966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730045136,5.8475,171.02,170.98,36.95828966]
["bitfinex","SOLUSD",1729730045334,42.80578966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730045630,36.95828966,171.01,170.97,36.95828966]
["bitfinex","SOLUSD",1729730045826,36.95828966,171.01,170.96,36.95828966]
["bitfinex","SOLUSD",1729730046719,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730047344,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730048436,36.95828966,171.01,170.97,36.95828966]
["bitfinex","SOLUSD",1729730048630,36.95828966,171.01,170.96,36.95828966]
["bitfinex","SOLUSD",1729730048838,36.95828966,171.03,170.99,36.95828966]
["bitfinex","SOLUSD",1729730049139,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730049832,36.95828966,171.04,171.0,36.95828966]
["bitfinex","SOLUSD",1729730050010,15.1289,171.05,171.03,36.95828966]
["bitfinex","SOLUSD",1729730051530,15.1289,171.05,171.02,36.95828966]
["bitfinex","SOLUSD",1729730051714,52.08718966,171.05,171.01,36.95828966]
["bitfinex","SOLUSD",1729730053718,36.95828966,171.04,171.0,36.95828966]
["bitfinex","SOLUSD",1729730053938,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730054435,15.1289,171.05,171.02,36.95828966]
["bitfinex","SOLUSD",1729730055137,15.1289,171.05,171.01,36.95828966]
["bitfinex","SOLUSD",1729730056241,15.1289,171.05,171.01,18.47914483]
["bitfinex","SOLUSD",1729730056438,52.08718966,171.05,171.0,36.95828966]
["bitfinex","SOLUSD",1729730056816,36.95828966,171.02,170.98,36.95828966]
["bitfinex","SOLUSD",1729730057019,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730062037,42.80528966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730062444,5.847,171.03,170.99,36.95828966]
["bitfinex","SOLUSD",1729730063656,42.80528966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730065643,15.1289,171.05,171.02,36.95828966]
["bitfinex","SOLUSD",1729730065845,5.8456,171.07,171.03,36.95828966]
["bitfinex","SOLUSD",1729730066032,36.95828966,171.05,171.01,36.95828966]
["bitfinex","SOLUSD",1729730066234,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730067263,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730067556,36.95828966,171.01,170.97,36.95828966]
["bitfinex","SOLUSD",1729730067749,36.95828966,171.02,170.97,36.95828966]
["bitfinex","SOLUSD",1729730069062,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730071841,36.95828966,171.04,170.99,36.95828966]
["bitfinex","SOLUSD",1729730072146,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730073246,36.95828966,171.03,170.99,1.46313683]
["bitfinex","SOLUSD",1729730073473,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730073779,36.95828966,171.03,170.99,1.46313827]
["bitfinex","SOLUSD",1729730073968,36.95828966,171.03,170.98,36.95828966]
["bitfinex","SOLUSD",1729730074152,36.95828966,171.03,170.99,1.46313827]
["bitfinex","SOLUSD",1729730074352,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730074649,23.66099,171.03,170.99,1.46313827]
["bitfinex","SOLUSD",1729730074849,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730075033,23.66099,171.03,170.99,1.46313827]
["bitfinex","SOLUSD",1729730075238,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730075444,23.66099,171.03,170.99,1.46313809]
["bitfinex","SOLUSD",1729730075638,23.66099,171.03,171.0,1.46313809]
["bitfinex","SOLUSD",1729730075957,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730076262,23.66099,171.03,170.99,1.46313791]
["bitfinex","SOLUSD",1729730076461,23.66099,171.03,171.0,1.46313791]
["bitfinex","SOLUSD",1729730076666,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730076967,29.50769,171.04,171.0,1.46313798]
["bitfinex","SOLUSD",1729730077266,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730077444,29.50769,171.04,171.0,1.46312406]
["bitfinex","SOLUSD",1729730077762,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730077966,29.50769,171.04,171.0,1.46312406]
["bitfinex","SOLUSD",1729730078157,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730078459,29.50769,171.04,171.0,1.46313798]
["bitfinex","SOLUSD",1729730078763,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730078955,29.50769,171.04,171.0,1.46313779]
["bitfinex","SOLUSD",1729730079140,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730079340,29.50769,171.04,171.0,1.46313798]
["bitfinex","SOLUSD",1729730079549,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730079741,29.50769,171.04,171.0,1.46313779]
["bitfinex","SOLUSD",1729730079942,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730080350,29.50769,171.04,171.0,1.46313798]
["bitfinex","SOLUSD",1729730080552,29.50769,171.04,170.99,23.66099]
["bitfinex","SOLUSD",1729730080745,29.50769,171.04,171.0,1.46313779]
["bitfinex","SOLUSD",1729730081050,23.66099,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730081287,23.66099,171.01,170.97,1.46319759]
["bitfinex","SOLUSD",1729730081443,23.66099,171.01,170.98,1.46319759]
["bitfinex","SOLUSD",1729730081644,23.66099,171.01,170.99,1.46319759]
["bitfinex","SOLUSD",1729730081867,23.66099,171.01,171.0,1.46319759]
["bitfinex","SOLUSD",1729730082063,15.3738,171.02,171.0,1.46319759]
["bitfinex","SOLUSD",1729730082268,23.66099,171.03,170.99,23.66099]
["bitfinex","SOLUSD",1729730082451,23.66099,171.03,171.0,1.46317102]
["bitfinex","SOLUSD",1729730082765,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730082945,23.66099,171.03,170.99,1.46317119]
["bitfinex","SOLUSD",1729730083260,23.66099,171.03,171.0,1.46317119]
["bitfinex","SOLUSD",1729730083439,23.66099,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730083639,23.66099,171.02,170.99,1.46316654]
["bitfinex","SOLUSD",1729730083843,23.66099,171.02,171.0,1.46316654]
["bitfinex","SOLUSD",1729730084041,23.66099,171.02,170.98,23.66099]
["bitfinex","SOLUSD",1729730084265,23.66099,171.02,170.99,1.46316635]
["bitfinex","SOLUSD",1729730084450,23.66099,171.02,171.0,1.46316635]
["bitfinex","SOLUSD",1729730084656,23.66099,171.02,171.01,1.46316635]
["bitfinex","SOLUSD",1729730086670,23.66099,171.02,170.98,23.66099]
["bitfinex","SOLUSD",1729730086869,23.66099,171.02,170.99,1.4631786]
["bitfinex","SOLUSD",1729730087066,23.66099,171.02,171.0,1.4631786]
["bitfinex","SOLUSD",1729730087378,23.66099,171.02,170.97,23.66099]
["bitfinex","SOLUSD",1729730087672,23.66099,171.02,170.98,1.46317392]
["bitfinex","SOLUSD",1729730087872,23.66099,171.02,170.98,2.92634784]
["bitfinex","SOLUSD",1729730088070,23.66099,171.02,170.99,1.46317392]
["bitfinex","SOLUSD",1729730088368,23.66099,171.02,170.98,1.46317392]
["bitfinex","SOLUSD",1729730088369,23.66099,171.02,171.0,1.46317392]
["bitfinex","SOLUSD",1729730088574,23.66099,171.02,170.98,1.46317392]
["bitfinex","SOLUSD",1729730088748,23.66099,171.02,170.99,1.46317219]
["bitfinex","SOLUSD",1729730088945,23.66099,171.02,171.0,1.46317219]
["bitfinex","SOLUSD",1729730089178,23.66099,171.02,170.98,1.46317392]
["bitfinex","SOLUSD",1729730089468,23.66099,171.02,170.99,1.46317219]
["bitfinex","SOLUSD",1729730089779,29.50789,171.03,171.0,1.46317219]
["bitfinex","SOLUSD",1729730090083,29.50789,171.03,171.01,1.46317219]
["bitfinex","SOLUSD",1729730090370,29.50789,171.03,170.99,23.66099]
["bitfinex","SOLUSD",1729730090671,29.50789,171.03,171.0,1.46315095]
["bitfinex","SOLUSD",1729730090871,5.8465,171.05,171.01,1.46315095]
["bitfinex","SOLUSD",1729730091052,12.4736,171.09,171.04,23.66099]
["bitfinex","SOLUSD",1729730091250,23.66099,171.07,170.98,7.63427392]
["bitfinex","SOLUSD",1729730091451,23.66099,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730091675,29.50689,171.06,171.02,1.46297788]
["bitfinex","SOLUSD",1729730091852,29.50689,171.06,171.03,1.46297788]
["bitfinex","SOLUSD",1729730092175,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730092391,29.50689,171.06,170.98,7.63427392]
["bitfinex","SOLUSD",1729730092392,29.50689,171.06,171.02,25.12396249]
["bitfinex","SOLUSD",1729730092676,29.50689,171.06,171.03,1.46297249]
["bitfinex","SOLUSD",1729730092861,29.50689,171.06,171.02,23.66099]
["bitfinex","SOLUSD",1729730094766,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730094957,29.50689,171.06,171.02,1.46301923]
["bitfinex","SOLUSD",1729730095159,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730095465,29.50689,171.06,171.02,1.46301942]
["bitfinex","SOLUSD",1729730095660,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730095975,29.50689,171.06,171.02,1.46304006]
["bitfinex","SOLUSD",1729730096285,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730096476,29.50689,171.06,171.02,1.46303311]
["bitfinex","SOLUSD",1729730096774,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730096956,29.50689,171.06,171.02,1.46304024]
["bitfinex","SOLUSD",1729730097158,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730097356,29.50689,171.06,171.02,1.46304024]
["bitfinex","SOLUSD",1729730097655,29.50689,171.06,171.01,23.66099]
["bitfinex","SOLUSD",1729730097858,29.50689,171.06,171.02,1.46303329]
["bitfinex","SOLUSD",1729730098057,23.66099,171.05,171.0,23.66099]
["bitfinex","SOLUSD",1729730098282,29.50719,171.05,171.01,1.46303365]
["bitfinex","SOLUSD",1729730098577,29.50719,171.05,171.02,1.46303365]
["bitfinex","SOLUSD",1729730098772,29.50719,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730098953,29.50719,171.05,171.02,1.4630408]
["bitfinex","SOLUSD",1729730099154,29.50719,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730099356,29.50719,171.05,171.02,1.46304061]
["bitfinex","SOLUSD",1729730099560,29.50719,171.05,171.03,1.46304061]
["bitfinex","SOLUSD",1729730099785,29.50719,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730099786,5.8462,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730099972,5.8462,171.05,171.02,1.46304043]
["bitfinex","SOLUSD",1729730100177,5.8462,171.05,171.03,1.46304043]
["bitfinex","SOLUSD",1729730100367,5.8462,171.05,171.01,23.66099]
["bitfinex","SOLUSD",1729730100570,5.8462,171.05,171.02,1.46304006]
["bitfinex","SOLUSD",1729730100775,29.50719,171.05,171.03,1.46304006]
["bitfinex","SOLUSD",1729730100961,23.66099,171.04,171.0,23.66099]
["bitfinex","SOLUSD",1729730101475,23.66099,171.05,171.01,25.12407915]
["bitfinex","SOLUSD",1729730101677,6.7288,171.09,170.93,8.85609479]
["bitfinex","SOLUSD",1729730101678,5.845,171.09,171.04,23.66099]
["bitfinex","SOLUSD",1729730101983,15.3738,171.1,171.08,23.66099]
["bitfinex","SOLUSD",1729730102367,15.3738,171.1,171.07,23.66099]
["bitfinex","SOLUSD",1729730102775,23.66099,171.09,170.99,6.3331]
["bitfinex","SOLUSD",1729730103083,23.66099,171.07,171.02,23.66099]
["bitfinex","SOLUSD",1729730103287,23.66099,171.07,171.03,1.46281653]
["bitfinex","SOLUSD",1729730103474,23.66099,171.07,171.04,1.46281653]
["bitfinex","SOLUSD",1729730103795,23.66099,171.05,171.0,23.66099]
["bitfinex","SOLUSD",1729730104082,23.66099,171.05,171.01,1.46304144]
["bitfinex","SOLUSD",1729730104281,23.66099,171.05,171.02,1.46304144]
["bitfinex","SOLUSD",1729730104487,23.66099,171.05,171.03,1.46304144]
["bitfinex","SOLUSD",1729730104693,23.66099,171.05,171.0,23.66099]
["bitfinex","SOLUSD",1729730104865,23.66099,171.04,171.01,1.46304098]
["bitfinex","SOLUSD",1729730105064,23.66099,171.05,171.02,1.46304098]
["bitfinex","SOLUSD",1729730105289,23.66099,171.05,171.03,1.46304098]
["bitfinex","SOLUSD",1729730105492,23.66099,171.05,171.0,23.66099]
["bitfinex","SOLUSD",1729730105782,23.66099,171.04,171.01,1.46303402]
["bitfinex","SOLUSD",1729730105963,23.66099,171.04,171.02,1.46303402]
["bitfinex","SOLUSD",1729730106164,23.66099,171.04,171.03,1.46303402]
["bitfinex","SOLUSD",1729730106677,23.66099,171.04,170.95,6.3331]
["bitfinex","SOLUSD",1729730106883,23.66099,171.02,170.97,23.66099]
["bitfinex","SOLUSD",1729730107060,23.66099,171.02,170.98,1.46317319]
["bitfinex","SOLUSD",1729730107257,23.66099,171.02,170.99,1.46317319]
["bitfinex","SOLUSD",1729730107472,23.66099,171.02,171.0,1.46317319]
["bitfinex","SOLUSD",1729730107685,23.66099,171.02,171.01,1.46317319]
["bitfinex","SOLUSD",1729730108085,23.66099,171.02,171.01,1.46322693]
["bitfinex","SOLUSD",1729730108592,23.66099,171.02,171.01,1.46322766]
["bitfinex","SOLUSD",1729730111166,29.50819,171.02,170.96,23.66099]
["bitfinex","SOLUSD",1729730111365,23.66099,171.0,170.97,1.46342857]
["bitfinex","SOLUSD",1729730111693,23.776884,171.01,170.98,1.46342894]
["bitfinex","SOLUSD",1729730111886,23.776884,171.01,170.91,6.0224]
["bitfinex","SOLUSD",1729730112183,11.830495,170.98,170.92,1.46351446]
["bitfinex","SOLUSD",1729730112479,11.830495,170.98,170.93,13.29400946]
["bitfinex","SOLUSD",1729730112687,11.830495,170.99,170.94,13.29400946]
["bitfinex","SOLUSD",1729730112887,11.830495,170.99,170.95,13.29400946]
["bitfinex","SOLUSD",1729730113066,23.66099,170.99,170.96,1.46351446]
["bitfinex","SOLUSD",1729730113372,23.66099,170.99,170.97,1.46351446]
["bitfinex","SOLUSD",1729730113574,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730113777,23.66099,170.99,170.96,1.46352462]
["bitfinex","SOLUSD",1729730113978,23.66099,170.99,170.97,1.46352462]
["bitfinex","SOLUSD",1729730114182,29.50899,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730114488,29.50899,171.0,170.96,1.46351748]
["bitfinex","SOLUSD",1729730114677,29.50899,171.0,170.97,1.46351748]
["bitfinex","SOLUSD",1729730114878,29.50899,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730115180,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730115494,23.66099,170.99,170.96,1.46351748]
["bitfinex","SOLUSD",1729730115666,23.66099,170.99,170.97,1.46351748]
["bitfinex","SOLUSD",1729730115866,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730116183,23.66099,170.99,170.96,1.46351729]
["bitfinex","SOLUSD",1729730116383,23.66099,170.99,170.97,1.46351729]
["bitfinex","SOLUSD",1729730116687,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730116860,23.66099,170.99,170.96,1.4635258]
["bitfinex","SOLUSD",1729730117064,23.66099,170.99,170.97,1.4635258]
["bitfinex","SOLUSD",1729730117261,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730117476,23.66099,170.99,170.96,1.46352544]
["bitfinex","SOLUSD",1729730117688,23.66099,170.99,170.97,1.46352544]
["bitfinex","SOLUSD",1729730117889,29.50859,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730118083,29.50859,171.01,170.97,1.46352407]
["bitfinex","SOLUSD",1729730118286,29.50859,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730119271,29.50859,171.01,170.97,1.46351693]
["bitfinex","SOLUSD",1729730119471,29.50859,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730119964,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730120171,23.66099,171.0,170.96,1.46353085]
["bitfinex","SOLUSD",1729730120371,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730120681,5.8476,171.01,170.96,25.12451407]
["bitfinex","SOLUSD",1729730120875,29.50859,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730124196,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730124396,23.66099,171.0,170.96,1.46352874]
["bitfinex","SOLUSD",1729730124597,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730124794,23.66099,171.0,170.96,1.46352893]
["bitfinex","SOLUSD",1729730125002,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730125176,23.66099,170.99,170.96,1.46352425]
["bitfinex","SOLUSD",1729730125376,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730125580,23.66099,170.99,170.96,1.46352462]
["bitfinex","SOLUSD",1729730125791,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730125997,23.66099,170.99,170.96,1.4635248]
["bitfinex","SOLUSD",1729730126184,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730126484,23.66099,170.99,170.96,1.46352425]
["bitfinex","SOLUSD",1729730126685,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730127096,23.66099,170.99,170.96,1.46352462]
["bitfinex","SOLUSD",1729730127303,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730127487,23.66099,170.99,170.96,1.46352328]
["bitfinex","SOLUSD",1729730127804,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730127981,23.66099,170.99,170.96,1.46352618]
["bitfinex","SOLUSD",1729730128274,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730128478,23.66099,170.99,170.96,1.4635248]
["bitfinex","SOLUSD",1729730128698,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730128904,23.66099,170.99,170.96,1.4635248]
["bitfinex","SOLUSD",1729730129201,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730129379,23.66099,170.99,170.96,1.4635248]
["bitfinex","SOLUSD",1729730129574,23.66099,170.99,170.95,23.66099]
["bitfinex","SOLUSD",1729730129779,23.66099,170.99,170.96,1.46352462]
["bitfinex","SOLUSD",1729730129997,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730130205,23.66099,171.0,170.96,1.46352444]
["bitfinex","SOLUSD",1729730130407,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730130705,23.66099,171.0,170.96,1.46352444]
["bitfinex","SOLUSD",1729730130880,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730131082,23.66099,171.0,170.96,1.46352407]
["bitfinex","SOLUSD",1729730131381,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730131884,23.66099,171.0,170.96,1.46352425]
["bitfinex","SOLUSD",1729730132205,5.8476,171.01,170.91,6.0224]
["bitfinex","SOLUSD",1729730132206,23.66099,170.99,170.91,6.0224]
["bitfinex","SOLUSD",1729730132393,23.66099,170.99,170.94,23.66099]
["bitfinex","SOLUSD",1729730132705,43.66099,170.98,170.95,1.46352425]
["bitfinex","SOLUSD",1729730132914,23.66099,170.97,170.92,23.66099]
["bitfinex","SOLUSD",1729730133207,23.66099,170.98,170.93,23.66099]
["bitfinex","SOLUSD",1729730133403,23.66099,170.99,170.94,23.66099]
["bitfinex","SOLUSD",1729730133582,23.66099,170.99,170.88,8.63131733]
["bitfinex","SOLUSD",1729730133583,29.50889,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730134887,23.66099,170.99,170.94,23.66099]
["bitfinex","SOLUSD",1729730135902,23.66099,171.0,170.95,23.66099]
["bitfinex","SOLUSD",1729730136106,23.776884,171.02,170.97,23.66099]
["bitfinex","SOLUSD",1729730136289,47.437874,171.02,170.97,23.66099]
["bitfinex","SOLUSD",1729730136906,23.66099,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730137506,29.50879,171.01,170.96,23.66099]
["bitfinex","SOLUSD",1729730138204,29.50879,171.01,170.91,94.64396]
["bitfinex","SOLUSD",1729730138205,5.8478,171.01,170.97,23.66099]
["bitfinex","SOLUSD",1729730138388,5.8469,171.03,171.0,23.66099]
["bitfinex","SOLUSD",1729730138783,29.50789,171.03,170.99,23.66099]
["bitfinex","SOLUSD",1729730139199,29.50789,171.03,170.98,23.66099]
["bitfinex","SOLUSD",1729730140009,29.50789,171.03,170.96,23.66099]
["bitfinex","SOLUSD",1729730140010,11.830495,171.0,170.96,23.66099]
["bitfinex","SOLUSD",1729730140208,23.66099,171.0,170.9,6.548]
["bitfinex","SOLUSD",1729730140507,23.66099,170.98,170.93,23.66099]
["bitfinex","SOLUSD",1729730140812,23.66099,170.99,170.94,25.12458132]
["bitfinex","SOLUSD",1729730140988,23.66099,170.99,170.94,23.66099]
["bitfinex","SOLUSD",1729730141797,5.8481,171.0,170.96,23.66099]
["bitfinex","SOLUSD",1729730143997,5.8469,171.03,170.99,23.66099]
["bitfinex","SOLUSD",1729730147117,5.8465,171.05,171.02,23.66099]
["bitfinex","SOLUSD",1729730148324,5.8465,171.05,170.96,6.548]
["bitfinex","SOLUSD",1729730148325,28.092195,171.08,171.04,11.830495]
["bitfinex","SOLUSD",1729730148626,6.64665703,171.1,171.07,23.66099]
["bitfinex","SOLUSD",1729730148918,6.64665703,171.1,171.08,23.66099]
["bitfinex","SOLUSD",1729730149313,5.8442,171.11,171.09,23.66099]
["bitfinex","SOLUSD",1729730149707,16.2617,171.12,171.1,23.66099]
["bitfinex","SOLUSD",1729730150021,16.2617,171.16,171.11,23.66099]
["bitfinex","SOLUSD",1729730150227,22.1042,171.16,171.14,23.66099]
["bitfinex","SOLUSD",1729730151122,5.8425,171.16,171.14,23.66099]
["bitfinex","SOLUSD",1729730151318,5.98530573,171.17,171.15,23.66099]
["bitfinex","SOLUSD",1729730151521,5.98530573,171.17,171.16,23.66099]
["bitfinex","SOLUSD",1729730151821,11.82740573,171.17,171.16,23.66099]
["bitfinex","SOLUSD",1729730152323,11.82740573,171.17,171.16,36.89565136]
["bitfinex","SOLUSD",1729730152615,11.82740573,171.17,171.14,36.89565136]
["bitfinex","SOLUSD",1729730153203,36.89565136,171.15,171.1,36.89565136]
["bitfinex","SOLUSD",1729730153401,36.89565136,171.16,171.11,43.07565136]
["bitfinex","SOLUSD",1729730154021,36.89565136,171.16,171.11,36.89565136]
["bitfinex","SOLUSD",1729730154223,5.8428,171.15,171.11,36.89565136]
["bitfinex","SOLUSD",1729730154423,42.73845136,171.15,171.11,36.89565136]
["bitfinex","SOLUSD",1729730154724,42.73845136,171.15,171.1,36.89565136]
["bitfinex","SOLUSD",1729730155223,36.89565136,171.13,171.09,36.89565136]
["bitfinex","SOLUSD",1729730157230,36.89565136,171.13,171.08,36.89565136]
["bitfinex","SOLUSD",1729730157723,42.73905136,171.14,171.1,36.89565136]
["bitfinex","SOLUSD",1729730158115,5.8428,171.15,171.11,36.89565136]
["bitfinex","SOLUSD",1729730158319,5.98530573,171.17,171.14,36.89565136]
["bitfinex","SOLUSD",1729730158513,11.82750573,171.17,171.13,36.89565136]
["bitfinex","SOLUSD",1729730158710,11.82750573,171.17,171.09,36.89565136]
["bitfinex","SOLUSD",1729730158913,36.89565136,171.14,171.09,36.89565136]
["bitfinex","SOLUSD",1729730159100,36.89565136,171.13,171.09,36.89565136]
["bitfinex","SOLUSD",1729730159304,36.89565136,171.12,171.08,36.89565136]
["bitfinex","SOLUSD",1729730159827,5.98530573,171.17,171.09,36.89565136]
["bitfinex","SOLUSD",1729730160119,36.89565136,171.14,171.1,36.89565136]
["bitfinex","SOLUSD",1729730160433,11.82760573,171.17,171.08,36.89565136]
["bitfinex","SOLUSD",1729730160434,36.89565136,171.13,171.08,36.89565136]
["bitfinex","SOLUSD",1729730161537,36.89565136,171.13,171.09,36.89565136]
["bitfinex","SOLUSD",1729730161823,48.72335709,171.17,171.12,36.89565136]
["bitfinex","SOLUSD",1729730162028,11.82770573,171.17,171.1,43.00305136]
["bitfinex","SOLUSD",1729730162202,36.89565136,171.12,171.07,36.89565136]
["bitfinex","SOLUSD",1729730162404,36.89565136,171.12,171.08,6.19]
["bitfinex","SOLUSD",1729730163136,5.98530573,171.17,171.11,36.89565136]
["bitfinex","SOLUSD",1729730163342,5.98530573,171.17,171.16,36.89565136]
["bitfinex","SOLUSD",1729730163928,42.88095709,171.17,171.12,6.1074]
["bitfinex","SOLUSD",1729730164130,36.89565136,171.15,171.12,6.1074]
["bitfinex","SOLUSD",1729730164632,36.89565136,171.16,171.12,6.1074]
["bitfinex","SOLUSD",1729730164833,36.89565136,171.15,171.12,6.1074]
["bitfinex","SOLUSD",1729730165021,11.82740573,171.17,171.1,16.4646]
["bitfinex","SOLUSD",1729730165022,36.89565136,171.14,171.1,16.4646]
["bitfinex","SOLUSD",1729730165203,36.89565136,171.13,171.1,16.4646]
["bitfinex","SOLUSD",1729730165612,36.89565136,171.13,171.07,6.1074]
["bitfinex","SOLUSD",1729730165613,36.89565136,171.11,171.07,6.1074]
["bitfinex","SOLUSD",1729730165834,36.89565136,171.09,171.07,6.1074]
["bitfinex","SOLUSD",1729730166323,36.89565136,171.1,171.07,6.1074]
["bitfinex","SOLUSD",1729730166735,36.89565136,171.09,171.07,6.1074]
["bitfinex","SOLUSD",1729730167111,36.89565136,171.09,171.06,16.4646]
["bitfinex","SOLUSD",1729730168035,36.89565136,171.1,171.06,16.4646]
["bitfinex","SOLUSD",1729730168421,36.89565136,171.09,171.06,16.4646]
["bitfinex","SOLUSD",1729730169210,36.89565136,171.11,171.06,16.4646]
["bitfinex","SOLUSD",1729730169829,5.8438,171.13,171.06,16.4646]
["bitfinex","SOLUSD",1729730169830,36.89565136,171.1,171.06,16.4646]
["bitfinex","SOLUSD",1729730170632,36.89565136,171.09,171.04,36.89565136]
["bitfinex","SOLUSD",1729730171721,36.89565136,171.06,171.03,12.38439161]
["bitfinex","SOLUSD",1729730172242,36.89565136,171.04,171.03,6.27699161]
["bitfinex","SOLUSD",1729730173235,36.89565136,171.05,171.03,6.27699161]
["bitfinex","SOLUSD",1729730174019,36.89565136,171.04,171.03,6.27699161]
["bitfinex","SOLUSD",1729730175833,36.89565136,171.04,170.98,15.532]
["bitfinex","SOLUSD",1729730176035,36.89565136,171.03,170.98,15.532]
["bitfinex","SOLUSD",1729730176244,36.89565136,171.03,170.98,36.89565136]
["bitfinex","SOLUSD",1729730177440,36.89565136,171.03,170.96,15.532]
["bitfinex","SOLUSD",1729730177441,36.89565136,171.01,170.96,52.42765136]
["bitfinex","SOLUSD",1729730177616,36.89565136,171.02,170.96,52.42765136]
["bitfinex","SOLUSD",1729730177829,36.89565136,171.02,170.97,36.89565136]
["bitfinex","SOLUSD",1729730178015,42.74255136,171.03,170.97,36.89565136]
["bitfinex","SOLUSD",1729730178853,42.74255136,171.03,170.98,36.89565136]
["bitfinex","SOLUSD",1729730179948,42.74215136,171.05,171.0,36.89565136]
["bitfinex","SOLUSD",1729730180947,5.8445,171.1,171.04,36.89565136]
["bitfinex","SOLUSD",1729730181244,18.44782568,171.08,171.03,36.89565136]
["bitfinex","SOLUSD",1729730181426,36.89565136,171.07,171.02,36.89565136]
["bitfinex","SOLUSD",1729730182016,36.89565136,171.08,171.03,36.89565136]
["bitfinex","SOLUSD",1729730182229,42.74055136,171.09,171.04,36.89565136]
["bitfinex","SOLUSD",1729730182539,36.89565136,171.08,171.03,36.89565136]
["bitfinex","SOLUSD",1729730183333,5.8449,171.09,171.05,36.89565136]
["bitfinex","SOLUSD",1729730183641,53.42845136,171.11,171.06,36.89565136]
["bitfinex","SOLUSD",1729730183843,5.8445,171.1,171.06,36.89565136]
["bitfinex","SOLUSD",1729730188052,42.74015136,171.1,171.05,36.89565136]
["bitfinex","SOLUSD",1729730189139,5.8445,171.1,171.06,36.89565136]
["bitfinex","SOLUSD",1729730190052,5.8445,171.1,171.07,36.89565136]
["bitfinex","SOLUSD",1729730190252,16.5328,171.11,171.07,36.89565136]
["bitfinex","SOLUSD",1729730190549,36.89565136,171.14,171.09,36.89565136]
["bitfinex","SOLUSD",1729730191748,5.8435,171.13,171.09,36.89565136]
["bitfinex","SOLUSD",1729730192849,5.8435,171.13,171.08,36.89565136]
["bitfinex","SOLUSD",1729730194156,42.73915136,171.13,171.08,36.89565136]
["bitfinex","SOLUSD",1729730194954,36.89565136,171.1,171.05,36.89565136]
["bitfinex","SOLUSD",1729730195138,36.89565136,171.09,171.04,36.89565136]
["bitfinex","SOLUSD",1729730195336,36.89565136,171.11,171.06,36.89565136]
["bitfinex","SOLUSD",1729730196353,36.89565136,171.1,171.05,36.89565136]
["bitfinex","SOLUSD",1729730198758,42.74015136,171.1,171.05,36.89565136]
["bitfinex","SOLUSD",1729730199758,36.89565136,171.09,171.05,36.89565136]
["bitfinex","SOLUSD",1729730200742,42.74015136,171.1,171.05,36.89565136]
["bitfinex","SOLUSD",1729730202069,5.8445,171.1,171.06,36.89565136]
["bitfinex","SOLUSD",1729730203463,42.73975136,171.11,171.06,36.89565136]
["bitfinex","SOLUSD",1729730203969,5.8441,171.11,171.07,36.89565136]
["bitfinex","SOLUSD",1729730204379,5.8441,171.11,171.07,23.63835614]
["bitfinex","SOLUSD",1729730205266,29.48245614,171.11,171.06,23.63835614]
["bitfinex","SOLUSD",1729730206268,5.8431,171.14,171.08,23.63835614]
["bitfinex","SOLUSD",1729730206472,23.63835614,171.13,171.08,23.63835614]
["bitfinex","SOLUSD",1729730207350,5.8438,171.12,171.08,23.63835614]
["bitfinex","SOLUSD",1729730208277,5.8431,171.14,171.08,23.63835614]
["bitfinex","SOLUSD",1729730208456,5.8431,171.14,171.1,23.63835614]
["bitfinex","SOLUSD",1729730208650,23.63835614,171.13,171.03,0.25098]
["bitfinex","SOLUSD",1729730208971,23.63835614,171.12,171.07,23.63835614]
["bitfinex","SOLUSD",1729730209156,23.63835614,171.13,171.08,23.63835614]
["bitfinex","SOLUSD",1729730210742,23.63835614,171.09,171.02,21.7656]
["bitfinex","SOLUSD",1729730210948,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730211148,23.63835614,171.09,171.05,1.46278358]
["bitfinex","SOLUSD",1729730211458,23.63835614,171.09,171.06,1.46278358]
["bitfinex","SOLUSD",1729730211768,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730211951,23.63835614,171.09,171.05,1.46276967]
["bitfinex","SOLUSD",1729730212154,23.63835614,171.09,171.06,1.46276967]
["bitfinex","SOLUSD",1729730212472,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730212669,23.63835614,171.09,171.05,1.46277122]
["bitfinex","SOLUSD",1729730212872,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730213164,23.63835614,171.09,171.05,1.46277954]
["bitfinex","SOLUSD",1729730213366,23.63835614,171.09,171.06,1.46277954]
["bitfinex","SOLUSD",1729730213570,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730213780,23.63835614,171.09,171.05,1.46277122]
["bitfinex","SOLUSD",1729730214068,23.63835614,171.09,171.06,1.46277122]
["bitfinex","SOLUSD",1729730214274,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730214450,23.63835614,171.09,171.05,1.46277122]
["bitfinex","SOLUSD",1729730214653,23.63835614,171.09,171.06,1.46277122]
["bitfinex","SOLUSD",1729730214878,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730215052,23.63835614,171.09,171.05,1.46277817]
["bitfinex","SOLUSD",1729730215253,23.63835614,171.09,171.06,1.46277817]
["bitfinex","SOLUSD",1729730215464,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730215680,23.63835614,171.09,171.05,1.46277122]
["bitfinex","SOLUSD",1729730215858,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730216061,23.63835614,171.09,171.05,1.46278225]
["bitfinex","SOLUSD",1729730216381,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730216568,23.63835614,171.08,171.05,1.46278526]
["bitfinex","SOLUSD",1729730216773,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730216956,23.63835614,171.08,171.04,1.46278557]
["bitfinex","SOLUSD",1729730217155,23.63835614,171.08,171.05,1.46279115]
["bitfinex","SOLUSD",1729730217460,23.63835614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730217671,23.63835614,171.08,171.05,1.46284525]
["bitfinex","SOLUSD",1729730217875,23.63835614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730218170,23.63835614,171.08,171.05,1.46284525]
["bitfinex","SOLUSD",1729730218350,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730218557,23.63835614,171.08,171.04,1.4628466]
["bitfinex","SOLUSD",1729730218874,23.63835614,171.08,171.05,1.4628466]
["bitfinex","SOLUSD",1729730219068,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730219272,23.63835614,171.09,171.04,25.10120311]
["bitfinex","SOLUSD",1729730219451,23.63835614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730219645,23.63835614,171.08,171.05,1.4628466]
["bitfinex","SOLUSD",1729730219952,23.63835614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730220166,15.935,171.09,170.98,16.2724]
["bitfinex","SOLUSD",1729730220167,23.63835614,171.04,171.02,1.4629685]
["bitfinex","SOLUSD",1729730220369,11.81917807,171.04,171.03,1.4629685]
["bitfinex","SOLUSD",1729730220554,23.63835614,171.04,171.03,1.46297685]
["bitfinex","SOLUSD",1729730220759,23.63835614,171.04,170.98,23.63835614]
["bitfinex","SOLUSD",1729730221062,23.63835614,171.03,170.99,1.46306723]
["bitfinex","SOLUSD",1729730221266,23.63835614,171.03,171.0,1.46306723]
["bitfinex","SOLUSD",1729730221572,23.63835614,171.02,171.01,1.46306723]
["bitfinex","SOLUSD",1729730222368,11.81917807,171.04,171.01,1.46306723]
["bitfinex","SOLUSD",1729730222558,11.81917807,171.04,170.95,6.30113746]
["bitfinex","SOLUSD",1729730222875,23.63835614,171.04,170.99,11.81917807]
["bitfinex","SOLUSD",1729730223171,23.63835614,171.04,171.0,1.46313043]
["bitfinex","SOLUSD",1729730223357,23.63835614,171.04,171.01,1.46313043]
["bitfinex","SOLUSD",1729730223557,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730223883,23.63835614,171.04,171.0,1.46312073]
["bitfinex","SOLUSD",1729730224064,23.63835614,171.04,171.01,1.46312073]
["bitfinex","SOLUSD",1729730224263,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730224464,23.63835614,171.04,171.0,1.46310611]
["bitfinex","SOLUSD",1729730224773,23.63835614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730225154,23.63835614,171.07,171.03,11.81917807]
["bitfinex","SOLUSD",1729730225350,23.63835614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730225571,15.935,171.09,171.05,23.63835614]
["bitfinex","SOLUSD",1729730225776,39.57335614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730226655,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730226864,23.63835614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730228357,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730228557,23.63835614,171.04,170.95,12.93303746]
["bitfinex","SOLUSD",1729730228770,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730228956,23.63835614,171.04,171.01,1.46314826]
["bitfinex","SOLUSD",1729730229149,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730229349,23.63835614,171.04,171.01,1.46316869]
["bitfinex","SOLUSD",1729730229560,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730229776,23.63835614,171.03,171.0,1.463219]
["bitfinex","SOLUSD",1729730230083,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730230267,23.63835614,171.03,170.99,1.46321551]
["bitfinex","SOLUSD",1729730230451,23.63835614,171.03,171.0,1.46321551]
["bitfinex","SOLUSD",1729730230655,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730230855,23.63835614,171.03,170.99,1.46321862]
["bitfinex","SOLUSD",1729730231052,23.63835614,171.03,171.0,1.46321862]
["bitfinex","SOLUSD",1729730231268,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730231468,23.63835614,171.03,170.99,1.46322558]
["bitfinex","SOLUSD",1729730231685,23.63835614,171.03,171.0,1.46322558]
["bitfinex","SOLUSD",1729730231872,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730232181,23.63835614,171.03,170.99,1.46322403]
["bitfinex","SOLUSD",1729730232476,23.63835614,171.03,171.0,1.46322403]
["bitfinex","SOLUSD",1729730232680,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730232884,23.63835614,171.03,170.99,1.46321707]
["bitfinex","SOLUSD",1729730233076,23.63835614,171.03,171.0,1.46321707]
["bitfinex","SOLUSD",1729730233263,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730233463,23.63835614,171.03,170.99,1.4632167]
["bitfinex","SOLUSD",1729730233659,23.63835614,171.03,171.0,1.4632167]
["bitfinex","SOLUSD",1729730233853,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730234079,23.63835614,171.03,170.99,1.46322403]
["bitfinex","SOLUSD",1729730234259,29.48495614,171.04,171.0,1.46322403]
["bitfinex","SOLUSD",1729730234453,29.48495614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730234657,29.48495614,171.04,171.0,1.46322348]
["bitfinex","SOLUSD",1729730234858,29.48495614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730235055,23.63835614,171.03,171.0,1.46322366]
["bitfinex","SOLUSD",1729730235284,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730235462,23.63835614,171.03,170.99,1.46322366]
["bitfinex","SOLUSD",1729730235662,23.63835614,171.03,171.0,1.46322366]
["bitfinex","SOLUSD",1729730235859,49.747574,171.08,171.01,23.63835614]
["bitfinex","SOLUSD",1729730236089,23.63835614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730236377,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730236576,23.63835614,171.04,171.01,1.4631539]
["bitfinex","SOLUSD",1729730236881,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730237068,23.63835614,171.04,171.01,1.46313999]
["bitfinex","SOLUSD",1729730237268,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730237470,23.63835614,171.04,171.01,1.46313981]
["bitfinex","SOLUSD",1729730237683,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730237882,23.63835614,171.04,171.01,1.46313981]
["bitfinex","SOLUSD",1729730238082,5.8462,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730238267,5.8462,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730238466,29.48455614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730239166,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730239367,29.48455614,171.05,171.0,25.1015516]
["bitfinex","SOLUSD",1729730239672,29.48365614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730239983,29.48365614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730240160,23.63835614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730240563,23.63835614,171.07,171.03,1.46300979]
["bitfinex","SOLUSD",1729730240763,29.48365614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730240980,23.63835614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730244088,29.48355614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730245777,29.48355614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730247484,23.63835614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730247698,23.63835614,171.07,171.04,1.46294821]
["bitfinex","SOLUSD",1729730247900,23.63835614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730248595,23.63835614,171.07,171.03,1.46294802]
["bitfinex","SOLUSD",1729730249090,23.63835614,171.07,171.04,1.46294802]
["bitfinex","SOLUSD",1729730249296,29.48355614,171.08,171.04,1.46294802]
["bitfinex","SOLUSD",1729730249776,23.63835614,171.07,171.04,1.46294802]
["bitfinex","SOLUSD",1729730250186,23.63835614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730252795,5.8452,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730252983,29.48355614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730254499,23.63835614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730254795,23.63835614,171.03,170.97,23.63835614]
["bitfinex","SOLUSD",1729730254997,23.63835614,171.02,170.98,1.46319289]
["bitfinex","SOLUSD",1729730255194,23.63835614,171.02,170.99,1.46319289]
["bitfinex","SOLUSD",1729730255388,23.63835614,171.02,171.0,1.46319289]
["bitfinex","SOLUSD",1729730255586,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730255788,23.63835614,171.02,170.98,1.46321195]
["bitfinex","SOLUSD",1729730256088,23.63835614,171.02,170.99,1.46321195]
["bitfinex","SOLUSD",1729730256292,23.63835614,171.02,171.0,1.46321195]
["bitfinex","SOLUSD",1729730256495,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730256792,23.63835614,171.02,170.98,1.46321206]
["bitfinex","SOLUSD",1729730256975,23.63835614,171.02,170.99,1.46321206]
["bitfinex","SOLUSD",1729730257170,23.63835614,171.02,171.0,1.46321206]
["bitfinex","SOLUSD",1729730257377,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730257695,23.63835614,171.02,170.98,25.10155182]
["bitfinex","SOLUSD",1729730257886,23.63835614,171.02,170.99,1.46319568]
["bitfinex","SOLUSD",1729730258091,23.63835614,171.02,171.0,1.46319568]
["bitfinex","SOLUSD",1729730258394,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730258702,23.63835614,171.03,170.99,1.46319631]
["bitfinex","SOLUSD",1729730258892,23.63835614,171.03,171.0,1.46319631]
["bitfinex","SOLUSD",1729730259100,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730259277,23.63835614,171.03,170.99,1.46318239]
["bitfinex","SOLUSD",1729730259477,23.63835614,171.03,171.0,1.46318239]
["bitfinex","SOLUSD",1729730259679,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730259881,23.63835614,171.03,170.99,1.46319594]
["bitfinex","SOLUSD",1729730260095,23.63835614,171.03,171.0,1.46319594]
["bitfinex","SOLUSD",1729730260295,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730260495,23.63835614,171.03,170.99,1.46319631]
["bitfinex","SOLUSD",1729730260701,23.63835614,171.03,171.0,1.46319631]
["bitfinex","SOLUSD",1729730260905,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730261204,23.63835614,171.03,170.99,1.46319631]
["bitfinex","SOLUSD",1729730261409,23.63835614,171.03,171.0,1.46319631]
["bitfinex","SOLUSD",1729730261599,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730261779,23.63835614,171.03,170.99,1.46320722]
["bitfinex","SOLUSD",1729730262101,23.63835614,171.03,171.0,1.46320722]
["bitfinex","SOLUSD",1729730262295,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730262490,23.63835614,171.03,170.99,1.46320874]
["bitfinex","SOLUSD",1729730262696,23.63835614,171.03,171.0,1.46320874]
["bitfinex","SOLUSD",1729730262994,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730263201,23.63835614,171.03,170.99,25.10153705]
["bitfinex","SOLUSD",1729730263382,23.63835614,171.03,171.0,1.46318091]
["bitfinex","SOLUSD",1729730263704,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730263890,23.63835614,171.03,171.0,1.46318055]
["bitfinex","SOLUSD",1729730264099,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730264302,23.63835614,171.03,171.0,1.46317377]
["bitfinex","SOLUSD",1729730264502,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730264710,23.63835614,171.03,171.0,1.46317377]
["bitfinex","SOLUSD",1729730264883,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730265085,23.63835614,171.03,171.0,1.46317377]
["bitfinex","SOLUSD",1729730265296,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730265486,23.63835614,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730265689,23.63835614,171.0,170.96,1.46326751]
["bitfinex","SOLUSD",1729730265906,23.63835614,171.01,170.97,1.46326751]
["bitfinex","SOLUSD",1729730266095,23.63835614,171.01,170.98,1.46326751]
["bitfinex","SOLUSD",1729730266307,23.63835614,171.01,170.99,1.46326751]
["bitfinex","SOLUSD",1729730266601,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730266801,23.63835614,171.01,170.97,1.46331444]
["bitfinex","SOLUSD",1729730266994,23.63835614,171.01,170.98,1.46331444]
["bitfinex","SOLUSD",1729730267194,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730267395,23.63835614,171.01,170.97,1.46333091]
["bitfinex","SOLUSD",1729730267597,23.63835614,171.01,170.98,1.46333091]
["bitfinex","SOLUSD",1729730267809,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730268111,23.63835614,171.02,170.97,25.10170229]
["bitfinex","SOLUSD",1729730268313,23.63835614,171.02,170.98,1.46334615]
["bitfinex","SOLUSD",1729730268612,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730268808,23.63835614,171.02,170.98,1.46334579]
["bitfinex","SOLUSD",1729730268990,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730269290,23.63835614,171.02,170.98,1.46334579]
["bitfinex","SOLUSD",1729730269587,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730269913,22.2585,171.03,170.98,1.46334579]
["bitfinex","SOLUSD",1729730270114,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730270416,23.63835614,171.02,170.98,1.46334429]
["bitfinex","SOLUSD",1729730270598,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730270792,23.63835614,171.02,170.98,1.46334561]
["bitfinex","SOLUSD",1729730270994,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730271292,23.63835614,171.02,170.98,1.46334561]
["bitfinex","SOLUSD",1729730271497,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730271695,23.63835614,171.02,170.98,1.46334593]
["bitfinex","SOLUSD",1729730272014,23.63835614,171.02,170.95,6.30113746]
["bitfinex","SOLUSD",1729730272214,23.63835614,171.01,170.96,25.10182105]
["bitfinex","SOLUSD",1729730272407,23.63835614,171.01,170.97,1.46346491]
["bitfinex","SOLUSD",1729730272708,23.63835614,171.01,170.98,1.46346491]
["bitfinex","SOLUSD",1729730272912,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730273113,23.63835614,171.01,170.98,1.46340168]
["bitfinex","SOLUSD",1729730273412,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730273611,23.63835614,171.01,170.98,1.46340186]
["bitfinex","SOLUSD",1729730273790,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730273990,23.63835614,171.01,170.98,1.46339489]
["bitfinex","SOLUSD",1729730274191,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730274494,23.63835614,171.01,170.98,1.46342349]
["bitfinex","SOLUSD",1729730274695,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730274900,23.63835614,171.01,170.98,1.46342366]
["bitfinex","SOLUSD",1729730275089,23.63835614,170.99,170.95,6.30113746]
["bitfinex","SOLUSD",1729730275294,23.63835614,170.99,170.96,1.46351527]
["bitfinex","SOLUSD",1729730275513,23.63835614,170.99,170.97,1.46351527]
["bitfinex","SOLUSD",1729730275710,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730275914,47.41524014,171.0,170.96,1.46351577]
["bitfinex","SOLUSD",1729730276105,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730276307,47.41524014,171.0,170.96,1.46354402]
["bitfinex","SOLUSD",1729730276517,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730276822,47.41524014,171.0,170.96,1.46354229]
["bitfinex","SOLUSD",1729730277004,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730277316,47.41524014,171.0,170.96,1.46354258]
["bitfinex","SOLUSD",1729730277531,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730277694,47.41524014,171.0,170.96,1.46354402]
["bitfinex","SOLUSD",1729730277989,47.41524014,171.0,170.95,29.9394936]
["bitfinex","SOLUSD",1729730278196,47.41524014,171.0,170.96,1.4635299]
["bitfinex","SOLUSD",1729730278496,23.63835614,170.99,170.95,6.30113746]
["bitfinex","SOLUSD",1729730278694,23.63835614,170.99,170.96,1.46353026]
["bitfinex","SOLUSD",1729730278899,23.63835614,170.99,170.95,6.30113746]
["bitfinex","SOLUSD",1729730279314,23.63835614,170.99,170.96,1.46354476]
["bitfinex","SOLUSD",1729730279496,23.63835614,170.99,170.95,6.30113746]
["bitfinex","SOLUSD",1729730279714,23.63835614,170.98,170.96,1.46354458]
["bitfinex","SOLUSD",1729730280008,23.63835614,170.97,170.95,6.30113746]
["bitfinex","SOLUSD",1729730281803,23.63835614,170.98,170.95,6.30113746]
["bitfinex","SOLUSD",1729730285703,23.63835614,170.98,170.91,6.5216]
["bitfinex","SOLUSD",1729730285906,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730286110,23.63835614,170.99,170.95,1.46359856]
["bitfinex","SOLUSD",1729730286305,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730286509,23.63835614,170.99,170.95,1.4635966]
["bitfinex","SOLUSD",1729730286711,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730286923,23.63835614,170.99,170.95,1.46359777]
["bitfinex","SOLUSD",1729730287127,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730287432,23.63835614,170.99,170.95,1.46359796]
["bitfinex","SOLUSD",1729730287612,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730287807,23.63835614,170.99,170.95,1.46359796]
["bitfinex","SOLUSD",1729730288009,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730288305,23.63835614,170.99,170.95,1.46359777]
["bitfinex","SOLUSD",1729730288501,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730288734,23.63835614,170.99,170.95,1.46359796]
["bitfinex","SOLUSD",1729730288908,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730289115,23.63835614,170.99,170.91,6.5216]
["bitfinex","SOLUSD",1729730289422,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730290528,23.63835614,170.99,170.91,6.5216]
["bitfinex","SOLUSD",1729730290729,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730297432,23.776884,171.0,170.96,23.63835614]
["bitfinex","SOLUSD",1729730297638,16.4113,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730298512,22.2582,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730299922,45.89655614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730300432,45.89655614,171.03,170.91,101.07502456]
["bitfinex","SOLUSD",1729730300433,45.89655614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730300741,23.63835614,171.02,170.98,23.63835614]
["bitfinex","SOLUSD",1729730301727,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730303020,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730303225,23.63835614,170.99,170.95,1.46349036]
["bitfinex","SOLUSD",1729730303425,23.63835614,170.99,170.94,23.63835614]
["bitfinex","SOLUSD",1729730303636,23.63835614,170.99,170.95,23.63835614]
["bitfinex","SOLUSD",1729730305122,23.63835614,170.99,170.96,1.46349324]
["bitfinex","SOLUSD",1729730305323,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730305527,23.63835614,171.0,170.96,1.46349306]
["bitfinex","SOLUSD",1729730305724,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730306045,23.63835614,171.0,170.96,1.46349202]
["bitfinex","SOLUSD",1729730306246,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730306464,23.63835614,171.0,170.96,1.46350003]
["bitfinex","SOLUSD",1729730306647,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730306849,23.63835614,171.0,170.96,1.46349848]
["bitfinex","SOLUSD",1729730307143,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730307346,23.63835614,171.0,170.96,1.46349698]
["bitfinex","SOLUSD",1729730307651,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730307821,23.63835614,171.0,170.96,1.46349866]
["bitfinex","SOLUSD",1729730308025,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730308227,23.63835614,171.0,170.96,1.46349829]
["bitfinex","SOLUSD",1729730308429,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730308753,23.63835614,171.0,170.96,1.46348527]
["bitfinex","SOLUSD",1729730308922,45.89675614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730309125,16.4113,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730309926,40.04965614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730310850,40.04965614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730312639,60.142664,171.08,171.01,23.63835614]
["bitfinex","SOLUSD",1729730312829,45.736884,171.08,171.02,23.63835614]
["bitfinex","SOLUSD",1729730313155,23.63835614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730313969,16.1148,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730315749,16.1148,171.08,171.05,23.63835614]
["bitfinex","SOLUSD",1729730317756,45.59835614,171.08,171.04,23.63835614]
["bitfinex","SOLUSD",1729730318136,45.59835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730322033,23.63835614,171.07,170.97,6.0212]
["bitfinex","SOLUSD",1729730322237,23.63835614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730322544,23.63835614,171.05,171.01,1.46304869]
["bitfinex","SOLUSD",1729730322842,23.63835614,171.05,171.02,1.46304869]
["bitfinex","SOLUSD",1729730323044,23.63835614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730323045,23.63835614,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730323245,29.48425614,171.06,171.02,1.46304869]
["bitfinex","SOLUSD",1729730323452,29.48425614,171.06,171.02,23.63835614]
["bitfinex","SOLUSD",1729730323766,5.8459,171.06,171.02,23.63835614]
["bitfinex","SOLUSD",1729730328558,23.776884,171.05,170.97,6.0212]
["bitfinex","SOLUSD",1729730328736,23.776884,171.05,170.95,8.28552922]
["bitfinex","SOLUSD",1729730328737,23.63835614,171.03,170.98,25.10154901]
["bitfinex","SOLUSD",1729730329051,23.63835614,171.03,170.99,1.46319287]
["bitfinex","SOLUSD",1729730329358,23.63835614,171.03,170.98,23.63835614]
["bitfinex","SOLUSD",1729730329969,29.48495614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730331064,29.48495614,171.04,170.95,8.28552922]
["bitfinex","SOLUSD",1729730331256,29.48495614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730331648,29.48495614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730333359,5.8466,171.04,171.01,23.63835614]
["bitfinex","SOLUSD",1729730335053,23.776884,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730335251,29.623184,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730336556,5.8458,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730336755,5.8458,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730337655,29.48415614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730338042,29.48415614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730340049,29.48415614,171.07,170.95,8.28552922]
["bitfinex","SOLUSD",1729730340050,29.48415614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730340743,29.48415614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730341155,29.48415614,171.07,170.95,8.28552922]
["bitfinex","SOLUSD",1729730341156,5.8458,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730341355,5.8458,171.07,171.04,23.63835614]
["bitfinex","SOLUSD",1729730344167,5.8458,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730344462,29.48415614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730345561,23.63835614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730346470,29.48465614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730347566,23.63835614,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730348667,23.63835614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730350167,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730353550,23.63835614,171.04,171.0,1.46324364]
["bitfinex","SOLUSD",1729730353763,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730353963,23.63835614,171.04,171.0,1.46321992]
["bitfinex","SOLUSD",1729730354166,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730354371,23.63835614,171.04,171.0,1.46322582]
["bitfinex","SOLUSD",1729730354676,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730354846,23.63835614,171.04,171.0,1.46321875]
["bitfinex","SOLUSD",1729730355047,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730355251,23.63835614,171.04,171.0,1.46323268]
["bitfinex","SOLUSD",1729730355453,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730355675,23.63835614,171.04,171.0,1.46323286]
["bitfinex","SOLUSD",1729730355971,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730356273,23.63835614,171.04,171.0,1.46323286]
["bitfinex","SOLUSD",1729730356462,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730356659,23.63835614,171.04,171.0,1.46323127]
["bitfinex","SOLUSD",1729730356862,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730357059,23.63835614,171.04,171.0,1.46321734]
["bitfinex","SOLUSD",1729730357263,23.63835614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730357446,29.48475614,171.05,171.0,25.10157489]
["bitfinex","SOLUSD",1729730357647,29.48475614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730358359,23.63835614,171.03,170.95,8.28552922]
["bitfinex","SOLUSD",1729730358566,23.63835614,171.01,170.96,25.10161778]
["bitfinex","SOLUSD",1729730358871,5.8464,171.05,170.97,1.46326164]
["bitfinex","SOLUSD",1729730358872,23.63835614,171.0,170.97,1.46326164]
["bitfinex","SOLUSD",1729730359063,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730359261,23.63835614,171.0,170.96,1.4634647]
["bitfinex","SOLUSD",1729730359460,23.63835614,171.0,170.97,1.4634647]
["bitfinex","SOLUSD",1729730359664,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730359978,23.63835614,171.0,170.96,1.4634674]
["bitfinex","SOLUSD",1729730360174,23.63835614,171.0,170.97,1.4634674]
["bitfinex","SOLUSD",1729730360372,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730360674,23.63835614,171.0,170.96,1.4634674]
["bitfinex","SOLUSD",1729730360869,23.63835614,171.0,170.97,1.4634674]
["bitfinex","SOLUSD",1729730361176,23.63835614,171.0,170.98,1.46345686]
["bitfinex","SOLUSD",1729730361368,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730361668,23.63835614,171.0,170.96,1.46345602]
["bitfinex","SOLUSD",1729730361874,23.63835614,171.0,170.97,1.46345659]
["bitfinex","SOLUSD",1729730362060,23.63835614,171.0,170.98,1.46345659]
["bitfinex","SOLUSD",1729730362260,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730362473,23.63835614,171.0,170.96,1.46345803]
["bitfinex","SOLUSD",1729730362768,23.63835614,171.0,170.97,1.46345803]
["bitfinex","SOLUSD",1729730362956,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730363159,23.63835614,171.0,170.96,25.10181225]
["bitfinex","SOLUSD",1729730363357,23.63835614,171.0,170.97,1.46345611]
["bitfinex","SOLUSD",1729730363557,23.63835614,171.0,170.96,23.63835614]
["bitfinex","SOLUSD",1729730363765,23.63835614,171.0,170.97,1.46345611]
["bitfinex","SOLUSD",1729730363964,23.63835614,171.0,170.96,23.63835614]
["bitfinex","SOLUSD",1729730364171,23.63835614,171.0,170.97,1.46346095]
["bitfinex","SOLUSD",1729730364365,23.63835614,171.0,170.96,23.63835614]
["bitfinex","SOLUSD",1729730364560,23.63835614,171.0,170.97,1.46346095]
["bitfinex","SOLUSD",1729730364764,23.63835614,171.0,170.98,1.46345611]
["bitfinex","SOLUSD",1729730364965,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730365461,23.63835614,171.01,170.98,1.46345593]
["bitfinex","SOLUSD",1729730365664,23.63835614,171.01,170.97,23.63835614]
["bitfinex","SOLUSD",1729730365967,29.935184,171.06,171.0,23.63835614]
["bitfinex","SOLUSD",1729730365968,23.776884,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730366182,6.0583,171.06,170.91,94.55342456]
["bitfinex","SOLUSD",1729730366183,23.63835614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730367068,5.846,171.06,171.02,23.63835614]
["bitfinex","SOLUSD",1729730367381,21.96,171.08,171.05,23.63835614]
["bitfinex","SOLUSD",1729730367886,23.63835614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730368070,23.63835614,171.06,171.02,1.46313748]
["bitfinex","SOLUSD",1729730368272,23.63835614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730368471,23.63835614,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730368983,29.48425614,171.06,171.01,23.63835614]
["bitfinex","SOLUSD",1729730369762,23.63835614,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730369965,23.63835614,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730370278,23.63835614,171.04,171.01,1.46317341]
["bitfinex","SOLUSD",1729730370481,29.48505614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730370668,29.48505614,171.04,171.0,1.46318508]
["bitfinex","SOLUSD",1729730370878,29.48505614,171.04,171.01,1.46318508]
["bitfinex","SOLUSD",1729730371067,29.48505614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730371257,29.48505614,171.04,171.0,1.46319333]
["bitfinex","SOLUSD",1729730371457,29.48505614,171.04,171.01,1.46319333]
["bitfinex","SOLUSD",1729730371660,29.48505614,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730371881,29.48505614,171.04,171.0,1.46319297]
["bitfinex","SOLUSD",1729730372091,23.63835614,171.03,171.01,1.46319297]
["bitfinex","SOLUSD",1729730372383,23.63835614,171.03,170.99,23.63835614]
["bitfinex","SOLUSD",1729730372576,23.63835614,171.03,171.0,1.46319351]
["bitfinex","SOLUSD",1729730372779,23.63835614,171.02,171.01,1.46319351]
["bitfinex","SOLUSD",1729730373085,23.63835614,171.02,170.96,23.63835614]
["bitfinex","SOLUSD",1729730373383,23.63835614,171.02,170.97,1.46336994]
["bitfinex","SOLUSD",1729730373577,23.63835614,171.02,170.98,1.46336994]
["bitfinex","SOLUSD",1729730373775,23.63835614,171.0,170.99,1.46336994]
["bitfinex","SOLUSD",1729730373998,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730374175,23.63835614,171.0,170.96,1.46346733]
["bitfinex","SOLUSD",1729730374492,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730374780,45.91815614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730374985,45.91815614,171.02,170.98,1.46342824]
["bitfinex","SOLUSD",1729730375290,45.91815614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730375464,45.91815614,171.02,170.98,1.46342787]
["bitfinex","SOLUSD",1729730375666,29.48585614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730375861,29.48585614,171.02,170.98,1.46342787]
["bitfinex","SOLUSD",1729730376081,29.48585614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730376283,29.48585614,171.02,170.98,1.46344181]
["bitfinex","SOLUSD",1729730376483,29.48585614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730376786,29.48585614,171.02,170.98,1.46344181]
["bitfinex","SOLUSD",1729730376981,29.48585614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730377289,29.48585614,171.02,170.98,1.46342815]
["bitfinex","SOLUSD",1729730377468,29.48585614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730377670,29.48585614,171.02,170.98,1.46342797]
["bitfinex","SOLUSD",1729730377871,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730378174,23.63835614,171.01,170.97,1.46347369]
["bitfinex","SOLUSD",1729730378371,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730378589,23.63835614,171.01,170.97,1.46347714]
["bitfinex","SOLUSD",1729730378778,23.63835614,171.01,170.98,6.19]
["bitfinex","SOLUSD",1729730379092,29.48615614,171.01,170.98,6.19]
["bitfinex","SOLUSD",1729730379292,5.8478,171.01,170.98,6.19]
["bitfinex","SOLUSD",1729730379987,20.0,171.04,171.0,23.63835614]
["bitfinex","SOLUSD",1729730380286,53.26144014,171.05,170.98,6.19]
["bitfinex","SOLUSD",1729730380287,29.623084,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730380483,29.623084,171.05,171.01,29.82835614]
["bitfinex","SOLUSD",1729730383266,29.623084,171.05,171.0,23.63835614]
["bitfinex","SOLUSD",1729730383473,23.63835614,171.02,170.93,21.8755]
["bitfinex","SOLUSD",1729730383672,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730383873,23.63835614,171.02,170.98,1.46337447]
["bitfinex","SOLUSD",1729730384091,23.63835614,171.02,170.99,1.46337664]
["bitfinex","SOLUSD",1729730384296,23.63835614,171.02,170.97,23.63835614]
["bitfinex","SOLUSD",1729730384593,29.48565614,171.02,170.98,7.65337528]
["bitfinex","SOLUSD",1729730384796,29.48565614,171.02,170.99,1.46337528]
["bitfinex","SOLUSD",1729730385093,23.63835614,171.01,170.98,6.19]
["bitfinex","SOLUSD",1729730385791,23.63835614,171.01,170.96,23.63835614]
["bitfinex","SOLUSD",1729730386099,23.63835614,171.01,170.97,1.46341723]
["bitfinex","SOLUSD",1729730386388,29.48595614,171.01,170.98,1.46341723]
["bitfinex","SOLUSD",1729730386592,29.48595614,171.01,170.93,21.8755]
["bitfinex","SOLUSD",1729730386593,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730386782,23.63835614,171.0,170.96,1.46345585]
["bitfinex","SOLUSD",1729730386973,23.63835614,170.99,170.97,1.46345585]
["bitfinex","SOLUSD",1729730387174,23.63835614,170.99,170.98,1.46345585]
["bitfinex","SOLUSD",1729730387495,23.63835614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730387690,29.48635614,171.0,170.98,1.46346709]
["bitfinex","SOLUSD",1729730387895,29.48635614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730388079,29.48635614,171.0,170.96,1.46346954]
["bitfinex","SOLUSD",1729730388279,29.48635614,171.0,170.97,1.46346954]
["bitfinex","SOLUSD",1729730388483,29.48635614,171.0,170.98,1.46346954]
["bitfinex","SOLUSD",1729730388684,29.48635614,171.0,170.95,23.63835614]
["bitfinex","SOLUSD",1729730388882,5.8465,171.04,170.99,23.63835614]
["bitfinex","SOLUSD",1729730389082,5.8465,171.04,171.01,23.63835614]
["bitfinex","SOLUSD",1729730389984,23.776884,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730390290,29.623084,171.05,171.01,23.63835614]
["bitfinex","SOLUSD",1729730391295,23.63835614,171.07,171.03,23.63835614]
["bitfinex","SOLUSD",1729730392594,22.2772,171.09,171.06,23.63835614]
["bitfinex","SOLUSD",1729730392812,5.8449,171.09,171.06,23.63835614]
["bitfinex","SOLUSD",1729730393006,6.19334496,171.12,171.06,23.63835614]
["bitfinex","SOLUSD",1729730393208,16.1635,171.13,171.08,23.63835614]
["bitfinex","SOLUSD",1729730393389,23.63835614,171.12,171.07,23.63835614]
["bitfinex","SOLUSD",1729730393589,23.63835614,171.11,171.06,23.63835614]
["bitfinex","SOLUSD",1729730393794,23.63835614,171.09,170.99,21.8755]
["bitfinex","SOLUSD",1729730393988,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730394389,24.027864,171.12,171.01,6.19]
["bitfinex","SOLUSD",1729730394592,29.48345614,171.09,171.04,23.63835614]
["bitfinex","SOLUSD",1729730395205,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730395388,23.63835614,171.07,171.02,23.63835614]
["bitfinex","SOLUSD",1729730395688,23.63835614,171.07,171.03,1.4630381]
["bitfinex","SOLUSD",1729730396009,23.63835614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730397314,29.48365614,171.08,171.03,23.63835614]
["bitfinex","SOLUSD",1729730400801,24.027864,171.12,171.06,23.63835614]
["bitfinex","SOLUSD",1729730400802,23.902374,171.12,171.06,23.63835614]
["bitfinex","SOLUSD",1729730401104,43.63835614,171.12,171.07,23.63835614]
["bitfinex","SOLUSD",1729730401312,54.41055614,171.13,171.08,23.63835614]
["bitfinex","SOLUSD",1729730401720,5.8438,171.12,171.08,23.63835614]
["bitfinex","SOLUSD",1729730401891,23.63835614,171.16,171.11,23.63835614]
["bitfinex","SOLUSD",1729730402094,54.40775614,171.17,171.12,23.63835614]
["bitfinex","SOLUSD",1729730402795,23.63835614,171.16,171.11,23.63835614]
["bitfinex","SOLUSD",1729730403017,29.48075614,171.16,171.11,23.63835614]
["bitfinex","SOLUSD",1729730403315,23.776884,171.15,171.11,23.63835614]
["bitfinex","SOLUSD",1729730403513,23.776884,171.15,171.12,23.63835614]
["bitfinex","SOLUSD",1729730403812,23.776884,171.15,171.11,23.63835614]
["bitfinex","SOLUSD",1729730404032,23.776884,171.15,171.06,15.9796]
["bitfinex","SOLUSD",1729730404033,5.8407,171.21,171.12,6.18]
["bitfinex","SOLUSD",1729730404213,23.63835614,171.2,171.15,23.63835614]
["bitfinex","SOLUSD",1729730404993,29.47965614,171.2,171.15,23.63835614]
["bitfinex","SOLUSD",1729730405188,5.8407,171.22,171.19,23.63835614]
["bitfinex","SOLUSD",1729730405393,6.4516547,171.24,171.2,23.63835614]
["bitfinex","SOLUSD",1729730405820,6.4516547,171.24,171.13,22.3631]
["bitfinex","SOLUSD",1729730405821,23.63835614,171.23,171.18,23.63835614]
["bitfinex","SOLUSD",1729730406620,29.47845614,171.23,171.18,23.63835614]
["bitfinex","SOLUSD",1729730407414,5.8401,171.23,171.18,23.63835614]
["bitfinex","SOLUSD",1729730408409,5.8401,171.23,171.19,23.63835614]
["bitfinex","SOLUSD",1729730409132,29.47845614,171.23,171.17,23.63835614]
["bitfinex","SOLUSD",1729730410126,29.47845614,171.23,171.18,23.63835614]
["bitfinex","SOLUSD",1729730411221,5.8401,171.23,171.19,23.63835614]
["bitfinex","SOLUSD",1729730412127,29.47845614,171.23,171.18,23.63835614]
["bitfinex","SOLUSD",1729730414720,5.8401,171.23,171.19,23.63835614]
["bitfinex","SOLUSD",1729730415729,0.6116547,171.24,171.22,23.63835614]
["bitfinex","SOLUSD",1729730416022,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730416404,0.6116547,171.24,171.22,23.63835614]
["bitfinex","SOLUSD",1729730418503,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730421524,0.6116547,171.24,171.16,0.3]
["bitfinex","SOLUSD",1729730421829,0.6116547,171.24,171.22,23.63835614]
["bitfinex","SOLUSD",1729730424227,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730425427,0.6116547,171.24,171.23,29.81835614]
["bitfinex","SOLUSD",1729730426737,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730427913,0.6116547,171.24,171.21,0.12549]
["bitfinex","SOLUSD",1729730428106,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730429827,0.6116547,171.24,171.23,29.81835614]
["bitfinex","SOLUSD",1729730430337,30.08971084,171.24,171.23,6.18]
["bitfinex","SOLUSD",1729730430517,30.08971084,171.24,171.19,23.63835614]
["bitfinex","SOLUSD",1729730430717,24.25001084,171.24,171.2,6.18]
["bitfinex","SOLUSD",1729730430932,0.6116547,171.24,171.22,23.63835614]
["bitfinex","SOLUSD",1729730431535,0.6116547,171.24,171.23,23.63835614]
["bitfinex","SOLUSD",1729730433820,0.6116547,171.24,171.23,23.76384614]
["bitfinex","SOLUSD",1729730434218,0.6116547,171.24,171.23,0.12549]
["bitfinex","SOLUSD",1729730434423,0.6116547,171.24,171.19,23.902374]
["bitfinex","SOLUSD",1729730434626,0.6116547,171.24,171.23,36.84424834]
["bitfinex","SOLUSD",1729730437723,0.6116547,171.24,171.2,36.84424834]
["bitfinex","SOLUSD",1729730438218,0.6116547,171.24,171.22,36.84424834]
["bitfinex","SOLUSD",1729730438424,0.6116547,171.24,171.23,36.84424834]
["bitfinex","SOLUSD",1729730441943,0.6116547,171.24,171.22,36.84424834]
["bitfinex","SOLUSD",1729730442131,0.6116547,171.24,171.23,36.84424834]
["bitfinex","SOLUSD",1729730449945,0.6116547,171.24,171.18,36.84424834]
["bitfinex","SOLUSD",1729730449946,0.6116547,171.24,171.22,36.84424834]
["bitfinex","SOLUSD",1729730450747,0.6116547,171.24,171.18,36.84424834]
["bitfinex","SOLUSD",1729730450748,0.6116547,171.24,171.23,36.84424834]
["bitfinex","SOLUSD",1729730452830,0.6116547,171.24,171.23,36.96973834]
["bitfinex","SOLUSD",1729730454449,0.6116547,171.24,171.23,23.70615658]
["bitfinex","SOLUSD",1729730455350,0.6116547,171.24,171.23,47.60853058]
["bitfinex","SOLUSD",1729730456055,22.7282,171.39,171.24,24.027864]
["bitfinex","SOLUSD",1729730456256,23.58066658,171.38,171.33,23.58066658]
["bitfinex","SOLUSD",1729730456576,29.41566658,171.38,171.33,23.58066658]
["bitfinex","SOLUSD",1729730456929,5.8339,171.41,171.35,23.58066658]
["bitfinex","SOLUSD",1729730457146,23.58066658,171.39,171.35,23.58066658]
["bitfinex","SOLUSD",1729730457649,5.8339,171.41,171.35,23.58066658]
["bitfinex","SOLUSD",1729730457850,23.58066658,171.4,171.35,23.58066658]
["bitfinex","SOLUSD",1729730458033,29.41516658,171.4,171.35,23.58066658]
["bitfinex","SOLUSD",1729730458233,42.6460121,171.4,171.35,36.8115121]
["bitfinex","SOLUSD",1729730458755,42.6458121,171.4,171.35,36.8115121]
["bitfinex","SOLUSD",1729730459335,36.8115121,171.39,171.34,36.8115121]
["bitfinex","SOLUSD",1729730460446,36.8115121,171.38,171.34,36.8115121]
["bitfinex","SOLUSD",1729730460834,36.8115121,171.38,171.33,36.8115121]
["bitfinex","SOLUSD",1729730461153,36.8115121,171.37,171.32,36.8115121]
["bitfinex","SOLUSD",1729730461453,36.8115121,171.33,171.29,6.18]
["bitfinex","SOLUSD",1729730461756,36.8115121,171.31,171.29,6.18]
["bitfinex","SOLUSD",1729730461945,36.8115121,171.32,171.29,6.18]
["bitfinex","SOLUSD",1729730462133,36.8115121,171.32,171.28,5.9323866]
["bitfinex","SOLUSD",1729730462653,36.8115121,171.31,171.28,5.9323866]
["bitfinex","SOLUSD",1729730463037,36.8115121,171.31,171.26,36.8115121]
["bitfinex","SOLUSD",1729730463356,42.6485121,171.32,171.27,36.8115121]
["bitfinex","SOLUSD",1729730463859,42.6485121,171.32,171.26,36.8115121]
["bitfinex","SOLUSD",1729730463860,36.8115121,171.31,171.26,36.8115121]
["bitfinex","SOLUSD",1729730464249,36.8115121,171.29,171.22,16.3938]
["bitfinex","SOLUSD",1729730464563,42.6493121,171.3,171.25,36.8115121]
["bitfinex","SOLUSD",1729730464735,36.8115121,171.33,171.28,36.8115121]
["bitfinex","SOLUSD",1729730464931,42.6478121,171.34,171.29,36.8115121]
["bitfinex","SOLUSD",1729730465960,36.8115121,171.33,171.28,36.8115121]
["bitfinex","SOLUSD",1729730466459,52.9407121,171.35,171.31,36.8115121]
["bitfinex","SOLUSD",1729730467062,58.7767121,171.35,171.3,36.8115121]
["bitfinex","SOLUSD",1729730467556,16.1292,171.35,171.31,36.8115121]
["bitfinex","SOLUSD",1729730468665,42.6470121,171.37,171.32,36.8115121]
["bitfinex","SOLUSD",1729730469542,53.3860121,171.39,171.34,36.8115121]
["bitfinex","SOLUSD",1729730469862,22.4092,171.39,171.35,36.8115121]
["bitfinex","SOLUSD",1729730471861,59.2207121,171.39,171.34,36.8115121]
["bitfinex","SOLUSD",1729730472065,59.2207121,171.39,171.35,36.8115121]
["bitfinex","SOLUSD",1729730473444,53.3860121,171.39,171.35,36.8115121]
["bitfinex","SOLUSD",1729730473644,53.3860121,171.39,171.29,15.0083]
["bitfinex","SOLUSD",1729730473645,16.5745,171.39,171.36,36.8115121]
["bitfinex","SOLUSD",1729730474166,0.6116547,171.42,171.38,36.8115121]
["bitfinex","SOLUSD",1729730474370,0.6116547,171.42,171.39,36.8115121]
["bitfinex","SOLUSD",1729730475464,0.6116547,171.42,171.4,36.8115121]
["bitfinex","SOLUSD",1729730477545,0.6116547,171.42,171.41,36.8115121]
["bitfinex","SOLUSD",1729730483169,0.6116547,171.42,171.41,36.9370021]
["bitfinex","SOLUSD",1729730484480,0.6116547,171.42,171.41,23.66096274]
["bitfinex","SOLUSD",1729730485172,0.6116547,171.42,171.37,24.027864]
["bitfinex","SOLUSD",1729730485351,0.6116547,171.42,171.41,23.53547274]
["bitfinex","SOLUSD",1729730498474,0.6116547,171.42,171.41,23.66096274]
["bitfinex","SOLUSD",1729730499161,94.24189096,171.54,171.42,23.902374]
["bitfinex","SOLUSD",1729730499162,28.507,171.54,171.42,23.902374]
["bitfinex","SOLUSD",1729730499362,28.507,171.54,171.52,11.76773637]
["bitfinex","SOLUSD",1729730499566,16.2088,171.54,171.52,23.53547274]
["bitfinex","SOLUSD",1729730499781,16.2088,171.54,171.53,23.53547274]
["bitfinex","SOLUSD",1729730500167,16.2088,171.54,171.46,0.1]
["bitfinex","SOLUSD",1729730500372,16.2088,171.54,171.52,23.53547274]
["bitfinex","SOLUSD",1729730501380,16.2088,171.54,171.51,23.53547274]
["bitfinex","SOLUSD",1729730501799,16.2088,171.54,171.52,23.53547274]
["bitfinex","SOLUSD",1729730502177,5.8285,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730502371,29.36397274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730502587,5.8285,171.57,171.53,23.53547274]
["bitfinex","SOLUSD",1729730502770,5.8285,171.57,171.46,24.227864]
["bitfinex","SOLUSD",1729730502977,29.36397274,171.57,171.52,11.76773637]
["bitfinex","SOLUSD",1729730503293,5.8285,171.57,171.53,23.53547274]
["bitfinex","SOLUSD",1729730503474,28.5053,171.58,171.54,23.53547274]
["bitfinex","SOLUSD",1729730504063,52.04077274,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730506682,23.53547274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730506993,23.53547274,171.53,171.47,23.53547274]
["bitfinex","SOLUSD",1729730507289,23.53547274,171.52,171.47,23.53547274]
["bitfinex","SOLUSD",1729730507465,23.53547274,171.53,171.43,15.8871]
["bitfinex","SOLUSD",1729730507665,28.5053,171.58,171.47,23.53547274]
["bitfinex","SOLUSD",1729730507666,23.53547274,171.52,171.47,23.53547274]
["bitfinex","SOLUSD",1729730507865,23.53547274,171.53,171.48,23.53547274]
["bitfinex","SOLUSD",1729730509490,5.8285,171.57,171.48,23.53547274]
["bitfinex","SOLUSD",1729730509684,23.53547274,171.53,171.48,23.53547274]
["bitfinex","SOLUSD",1729730510364,5.8285,171.57,171.48,23.53547274]
["bitfinex","SOLUSD",1729730510565,5.8285,171.57,171.43,15.8871]
["bitfinex","SOLUSD",1729730510566,23.53547274,171.53,171.49,23.53547274]
["bitfinex","SOLUSD",1729730511492,23.53547274,171.52,171.43,15.8871]
["bitfinex","SOLUSD",1729730511796,16.2088,171.52,171.45,23.53547274]
["bitfinex","SOLUSD",1729730511983,39.74427274,171.52,171.47,23.53547274]
["bitfinex","SOLUSD",1729730513194,39.74427274,171.52,171.48,23.53547274]
["bitfinex","SOLUSD",1729730513396,16.2088,171.52,171.48,23.53547274]
["bitfinex","SOLUSD",1729730515174,16.2088,171.52,171.42,5.52699759]
["bitfinex","SOLUSD",1729730515380,16.2088,171.52,171.48,23.53547274]
["bitfinex","SOLUSD",1729730515790,5.8295,171.54,171.49,23.53547274]
["bitfinex","SOLUSD",1729730516086,23.53547274,171.54,171.49,23.53547274]
["bitfinex","SOLUSD",1729730517598,23.53547274,171.54,171.44,0.1]
["bitfinex","SOLUSD",1729730517599,23.53547274,171.54,171.5,23.53547274]
["bitfinex","SOLUSD",1729730517902,23.53547274,171.55,171.5,23.53547274]
["bitfinex","SOLUSD",1729730518101,15.7046,171.56,171.51,23.53547274]
["bitfinex","SOLUSD",1729730518275,39.24007274,171.56,171.51,23.53547274]
["bitfinex","SOLUSD",1729730518478,15.7046,171.56,171.52,23.53547274]
["bitfinex","SOLUSD",1729730520087,39.24007274,171.56,171.51,23.53547274]
["bitfinex","SOLUSD",1729730520415,23.53547274,171.54,171.46,24.027864]
["bitfinex","SOLUSD",1729730520613,23.53547274,171.54,171.49,23.53547274]
["bitfinex","SOLUSD",1729730522411,23.53547274,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1729730522588,23.53547274,171.48,171.42,5.52699759]
["bitfinex","SOLUSD",1729730522905,23.53547274,171.49,171.44,23.53547274]
["bitfinex","SOLUSD",1729730523110,23.53547274,171.5,171.45,23.53547274]
["bitfinex","SOLUSD",1729730523607,5.8298,171.53,171.45,23.53547274]
["bitfinex","SOLUSD",1729730523813,23.53547274,171.49,171.45,23.53547274]
["bitfinex","SOLUSD",1729730528489,23.53547274,171.49,171.44,23.53547274]
["bitfinex","SOLUSD",1729730528817,15.7046,171.56,171.45,23.53547274]
["bitfinex","SOLUSD",1729730528998,15.7046,171.56,171.49,23.53547274]
["bitfinex","SOLUSD",1729730528999,23.53547274,171.53,171.49,23.53547274]
["bitfinex","SOLUSD",1729730529319,23.53547274,171.55,171.5,23.53547274]
["bitfinex","SOLUSD",1729730529605,39.24007274,171.56,171.51,23.53547274]
["bitfinex","SOLUSD",1729730529902,15.7046,171.56,171.53,23.53547274]
["bitfinex","SOLUSD",1729730530111,15.7046,171.56,171.52,23.53547274]
["bitfinex","SOLUSD",1729730530313,5.8282,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730530488,23.53547274,171.57,171.53,23.53547274]
["bitfinex","SOLUSD",1729730531007,6.4394547,171.59,171.53,23.53547274]
["bitfinex","SOLUSD",1729730531204,23.53547274,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730531711,23.53547274,171.57,171.53,23.53547274]
["bitfinex","SOLUSD",1729730531919,23.53547274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730532404,6.4394547,171.59,171.51,23.53547274]
["bitfinex","SOLUSD",1729730532612,23.53547274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730533885,23.53547274,171.56,171.52,23.53547274]
["bitfinex","SOLUSD",1729730535010,6.4394547,171.59,171.53,23.53547274]
["bitfinex","SOLUSD",1729730535196,23.53547274,171.57,171.53,23.53547274]
["bitfinex","SOLUSD",1729730535398,23.53547274,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730536100,23.53547274,171.58,171.54,23.53547274]
["bitfinex","SOLUSD",1729730536412,23.53547274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730536918,23.53547274,171.56,171.48,24.027864]
["bitfinex","SOLUSD",1729730537128,23.53547274,171.56,171.52,23.53547274]
["bitfinex","SOLUSD",1729730537591,23.53547274,171.56,171.49,6.17]
["bitfinex","SOLUSD",1729730537792,23.53547274,171.56,171.52,23.53547274]
["bitfinex","SOLUSD",1729730540010,23.53547274,171.57,171.52,23.53547274]
["bitfinex","SOLUSD",1729730540413,29.36367274,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730540707,29.36367274,171.58,171.48,24.027864]
["bitfinex","SOLUSD",1729730540920,23.53547274,171.57,171.48,24.027864]
["bitfinex","SOLUSD",1729730541097,6.4395547,171.59,171.53,23.53547274]
["bitfinex","SOLUSD",1729730541297,23.53547274,171.58,171.53,23.53547274]
["bitfinex","SOLUSD",1729730542403,6.4395547,171.59,171.53,23.53547274]
["bitfinex","SOLUSD",1729730542596,23.53547274,171.58,171.54,23.53547274]
["bitfinex","SOLUSD",1729730543207,0.6116547,171.59,171.54,23.53547274]
["bitfinex","SOLUSD",1729730543414,24.14712744,171.59,171.54,23.53547274]
["bitfinex","SOLUSD",1729730543814,6.32457955,171.77,171.72,0.1]
["bitfinex","SOLUSD",1729730544129,3.03870612,171.91,171.72,0.1]
["bitfinex","SOLUSD",1729730544130,0.1,171.95,171.79,0.12549]
["bitfinex","SOLUSD",1729730544319,0.1,171.96,171.79,0.12549]
["bitfinex","SOLUSD",1729730544523,15.2806,171.99,171.79,0.12549]
["bitfinex","SOLUSD",1729730544524,0.1,171.92,171.81,23.53547274]
["bitfinex","SOLUSD",1729730544723,23.53547274,171.87,171.81,17.54631509]
["bitfinex","SOLUSD",1729730544929,0.7116547,171.94,171.81,17.54631509]
["bitfinex","SOLUSD",1729730545133,0.7116547,171.94,171.79,0.12549]
["bitfinex","SOLUSD",1729730545134,23.53547274,171.89,171.83,23.53547274]
["bitfinex","SOLUSD",1729730545421,0.1,171.93,171.79,0.12549]
["bitfinex","SOLUSD",1729730545719,23.53547274,171.88,171.82,23.53547274]
["bitfinex","SOLUSD",1729730546020,23.53547274,171.9,171.85,11.76773637]
["bitfinex","SOLUSD",1729730546321,36.59100606,171.91,171.86,36.59100606]
["bitfinex","SOLUSD",1729730546521,0.6116547,171.94,171.86,36.59100606]
["bitfinex","SOLUSD",1729730546824,0.6116547,171.94,171.81,36.69100606]
["bitfinex","SOLUSD",1729730546825,36.59100606,171.93,171.87,36.59100606]
["bitfinex","SOLUSD",1729730547938,36.59100606,171.89,171.83,36.59100606]
["bitfinex","SOLUSD",1729730548130,36.59100606,171.89,171.84,1.83]
["bitfinex","SOLUSD",1729730548333,36.59100606,171.9,171.84,38.42100606]
["bitfinex","SOLUSD",1729730549326,36.59100606,171.88,171.84,1.83]
["bitfinex","SOLUSD",1729730549829,36.59100606,171.89,171.84,1.83]
["bitfinex","SOLUSD",1729730550000,36.59100606,171.9,171.84,38.42100606]
["bitfinex","SOLUSD",1729730550400,36.59100606,171.89,171.84,1.83]
["bitfinex","SOLUSD",1729730551015,36.59100606,171.89,171.83,36.59100606]
["bitfinex","SOLUSD",1729730553725,5.8167,171.92,171.83,36.59100606]
["bitfinex","SOLUSD",1729730553726,36.59100606,171.88,171.83,36.59100606]
["bitfinex","SOLUSD",1729730554813,36.59100606,171.85,171.81,8.78901415]
["bitfinex","SOLUSD",1729730555014,5.8172,171.91,171.81,8.78901415]
["bitfinex","SOLUSD",1729730555015,36.59100606,171.86,171.81,45.38002021]
["bitfinex","SOLUSD",1729730555505,36.59100606,171.87,171.82,36.59100606]
["bitfinex","SOLUSD",1729730556127,36.59100606,171.85,171.81,8.78901415]
["bitfinex","SOLUSD",1729730556426,36.59100606,171.89,171.84,36.59100606]
["bitfinex","SOLUSD",1729730557206,5.8163,171.93,171.85,36.59100606]
["bitfinex","SOLUSD",1729730557412,36.59100606,171.91,171.86,36.59100606]
["bitfinex","SOLUSD",1729730557810,36.59100606,171.87,171.82,36.59100606]
["bitfinex","SOLUSD",1729730558312,0.6116547,171.94,171.83,36.59100606]
["bitfinex","SOLUSD",1729730558513,36.59100606,171.88,171.83,36.59100606]
["bitfinex","SOLUSD",1729730558713,36.59100606,171.89,171.84,36.59100606]
["bitfinex","SOLUSD",1729730558936,36.59100606,171.88,171.83,36.59100606]
["bitfinex","SOLUSD",1729730559610,36.59100606,171.89,171.84,36.59100606]
["bitfinex","SOLUSD",1729730560014,36.59100606,171.9,171.84,36.59100606]
["bitfinex","SOLUSD",1729730560315,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730560619,36.59100606,171.91,171.86,36.59100606]
["bitfinex","SOLUSD",1729730561208,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730561644,36.59100606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730562128,36.59100606,171.93,171.87,36.59100606]
["bitfinex","SOLUSD",1729730562314,0.6116547,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730562518,37.20266076,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730562916,0.6116547,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730563115,0.6116547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730564411,0.6116547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730564613,0.6116547,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730565541,0.6116547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730567115,0.6116547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730567334,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730567638,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730569921,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730572232,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730572625,0.6116547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730572934,0.6116547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730573138,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730573719,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730575144,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730582146,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730582344,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730583638,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730584557,0.6116547,171.94,171.93,36.59100606]
["bitfinex","SOLUSD",1729730584855,0.6116547,171.94,171.92,36.59100606]
["bitfinex","SOLUSD",1729730585837,0.6116547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730586433,0.6116547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730587843,0.6116547,171.94,171.88,36.59100606]
["bitfinex","SOLUSD",1729730587844,36.59100606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730588041,42.40740606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730588259,42.40740606,171.93,171.87,36.59100606]
["bitfinex","SOLUSD",1729730588260,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730588563,42.40740606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730588735,42.40740606,171.93,171.87,36.59100606]
["bitfinex","SOLUSD",1729730588927,42.40740606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730590245,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730592055,36.59100606,171.92,171.86,40.84957256]
["bitfinex","SOLUSD",1729730592247,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730592548,42.40770606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730592927,36.59100606,171.91,171.86,40.84957256]
["bitfinex","SOLUSD",1729730593349,36.59100606,171.88,171.86,4.2585665]
["bitfinex","SOLUSD",1729730593936,36.59100606,171.89,171.86,4.2585665]
["bitfinex","SOLUSD",1729730594859,36.59100606,171.87,171.86,4.2585665]
["bitfinex","SOLUSD",1729730595045,58.53870606,171.9,171.85,36.59100606]
["bitfinex","SOLUSD",1729730595634,52.72140606,171.9,171.85,36.59100606]
["bitfinex","SOLUSD",1729730597134,36.59100606,171.92,171.87,36.59100606]
["bitfinex","SOLUSD",1729730598745,36.59100606,171.93,171.88,36.59100606]
["bitfinex","SOLUSD",1729730599167,65.54806076,171.94,171.88,36.59100606]
["bitfinex","SOLUSD",1729730599353,65.54806076,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730600457,59.73216076,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730600839,23.1411547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730601843,16.7420547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730604342,53.33306076,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730604547,59.14906076,171.94,171.88,36.59100606]
["bitfinex","SOLUSD",1729730605059,59.14906076,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730605255,22.5580547,171.94,171.89,36.59100606]
["bitfinex","SOLUSD",1729730605563,16.7420547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730606156,16.7420547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730606355,16.7420547,171.94,171.9,36.59100606]
["bitfinex","SOLUSD",1729730607854,16.7420547,171.94,171.91,36.59100606]
["bitfinex","SOLUSD",1729730608265,0.6116547,171.94,171.91,23.40285242]
["bitfinex","SOLUSD",1729730609756,23.40285242,171.93,171.86,6.16]
["bitfinex","SOLUSD",1729730609966,23.40285242,171.93,171.88,23.40285242]
["bitfinex","SOLUSD",1729730610167,24.01450712,171.94,171.89,23.40285242]
["bitfinex","SOLUSD",1729730610355,0.6116547,171.94,171.89,23.40285242]
["bitfinex","SOLUSD",1729730611164,0.6116547,171.94,171.9,23.40285242]
["bitfinex","SOLUSD",1729730611365,0.6116547,171.94,171.91,23.40285242]
["bitfinex","SOLUSD",1729730611680,0.6116547,171.94,171.9,23.40285242]
["bitfinex","SOLUSD",1729730612056,21.3926,171.9,171.78,3.9181]
["bitfinex","SOLUSD",1729730612256,23.40285242,171.84,171.79,23.40285242]
["bitfinex","SOLUSD",1729730613076,23.40285242,171.85,171.8,23.40285242]
["bitfinex","SOLUSD",1729730613668,23.40285242,171.84,171.78,3.9181]
["bitfinex","SOLUSD",1729730614200,23.40285242,171.88,171.83,23.40285242]
["bitfinex","SOLUSD",1729730614388,36.60104016,171.88,171.83,36.60104016]
["bitfinex","SOLUSD",1729730616691,36.60104016,171.85,171.78,3.9181]
["bitfinex","SOLUSD",1729730616989,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730617685,36.60104016,171.86,171.8,36.60104016]
["bitfinex","SOLUSD",1729730618071,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730618990,36.60104016,171.88,171.83,36.60104016]
["bitfinex","SOLUSD",1729730620267,42.41904016,171.88,171.83,36.60104016]
["bitfinex","SOLUSD",1729730620465,36.60104016,171.88,171.83,36.60104016]
["bitfinex","SOLUSD",1729730621375,42.41884016,171.89,171.84,36.60104016]
["bitfinex","SOLUSD",1729730622274,36.60104016,171.87,171.82,36.60104016]
["bitfinex","SOLUSD",1729730622784,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730622986,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730623184,36.60104016,171.83,171.78,40.51914016]
["bitfinex","SOLUSD",1729730623492,36.60104016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730624285,36.60104016,171.83,171.78,40.51914016]
["bitfinex","SOLUSD",1729730625590,36.60104016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730627106,36.60104016,171.79,171.78,3.9181]
["bitfinex","SOLUSD",1729730627395,21.3926,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730627610,57.99364016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730630198,36.60104016,171.81,171.78,3.9181]
["bitfinex","SOLUSD",1729730630899,36.60104016,171.8,171.78,3.9181]
["bitfinex","SOLUSD",1729730631076,57.99364016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730631581,36.60104016,171.81,171.78,3.9181]
["bitfinex","SOLUSD",1729730631778,57.99364016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730632177,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730632380,48.78284016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730632603,42.96414016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730632783,42.96414016,171.86,171.82,36.60104016]
["bitfinex","SOLUSD",1729730632978,42.96414016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730635398,6.3631,171.86,171.82,36.60104016]
["bitfinex","SOLUSD",1729730636186,42.96414016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730636888,6.3631,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730637098,42.96414016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730637807,15.0295,171.87,171.83,36.60104016]
["bitfinex","SOLUSD",1729730640400,51.63054016,171.87,171.82,36.60104016]
["bitfinex","SOLUSD",1729730640609,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730640905,36.60104016,171.84,171.79,36.60104016]
["bitfinex","SOLUSD",1729730641707,36.60104016,171.82,171.78,3.9181]
["bitfinex","SOLUSD",1729730642207,36.60104016,171.83,171.78,40.51914016]
["bitfinex","SOLUSD",1729730643702,36.60104016,171.83,171.79,36.60104016]
["bitfinex","SOLUSD",1729730643889,36.60104016,171.84,171.79,36.60104016]
["bitfinex","SOLUSD",1729730644286,15.0295,171.87,171.8,36.60104016]
["bitfinex","SOLUSD",1729730644603,36.60104016,171.85,171.81,36.60104016]
["bitfinex","SOLUSD",1729730644787,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730646011,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730648408,51.63054016,171.87,171.82,36.60104016]
["bitfinex","SOLUSD",1729730650806,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730651206,36.60104016,171.86,171.82,36.60104016]
["bitfinex","SOLUSD",1729730651407,5.8179,171.89,171.82,36.60104016]
["bitfinex","SOLUSD",1729730651408,36.60104016,171.87,171.82,36.60104016]
["bitfinex","SOLUSD",1729730651807,36.60104016,171.86,171.81,36.60104016]
["bitfinex","SOLUSD",1729730651999,36.60104016,171.85,171.81,36.60104016]
["bitfinex","SOLUSD",1729730652204,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730652911,36.60104016,171.84,171.8,36.60104016]
["bitfinex","SOLUSD",1729730653705,36.60104016,171.84,171.79,36.60104016]
["bitfinex","SOLUSD",1729730654721,36.60104016,171.83,171.78,40.51914016]
["bitfinex","SOLUSD",1729730655427,5.8187,171.86,171.79,36.60104016]
["bitfinex","SOLUSD",1729730655616,36.60104016,171.85,171.8,36.60104016]
["bitfinex","SOLUSD",1729730656411,36.60104016,171.84,171.79,36.60104016]
["bitfinex","SOLUSD",1729730658016,36.60104016,171.85,171.79,36.60104016]
["bitfinex","SOLUSD",1729730658324,57.95314016,171.9,171.79,36.60104016]
["bitfinex","SOLUSD",1729730658325,36.60104016,171.84,171.79,36.60104016]
["bitfinex","SOLUSD",1729730659719,42.42004016,171.85,171.79,36.60104016]
["bitfinex","SOLUSD",1729730660104,36.60104016,171.85,171.79,36.60104016]
["bitfinex","SOLUSD",1729730660302,36.60104016,171.85,171.79,23.43341056]
["bitfinex","SOLUSD",1729730660303,23.43341056,171.85,171.79,23.43341056]
["bitfinex","SOLUSD",1729730661908,29.25231056,171.86,171.8,23.43341056]
["bitfinex","SOLUSD",1729730662420,21.2521,171.9,171.8,11.71670528]
["bitfinex","SOLUSD",1729730662633,29.25131056,171.89,171.83,23.43341056]
["bitfinex","SOLUSD",1729730663730,23.43341056,171.87,171.81,23.43341056]
["bitfinex","SOLUSD",1729730663915,23.43341056,171.86,171.8,23.43341056]
["bitfinex","SOLUSD",1729730664411,23.43341056,171.86,171.81,23.43341056]
["bitfinex","SOLUSD",1729730664614,23.43341056,171.87,171.82,23.43341056]
["bitfinex","SOLUSD",1729730664813,44.68551056,171.9,171.85,23.43341056]
["bitfinex","SOLUSD",1729730665037,50.50281056,171.9,171.85,23.43341056]
["bitfinex","SOLUSD",1729730665332,23.43341056,171.89,171.84,23.43341056]
["bitfinex","SOLUSD",1729730667720,44.68551056,171.9,171.85,23.43341056]
["bitfinex","SOLUSD",1729730667918,21.2521,171.9,171.86,23.43341056]
["bitfinex","SOLUSD",1729730668136,0.6116547,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730668715,24.04506526,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730669032,23.43341056,171.93,171.88,23.43341056]
["bitfinex","SOLUSD",1729730669410,23.43341056,171.93,171.86,23.43341056]
["bitfinex","SOLUSD",1729730669411,23.43341056,171.91,171.86,23.43341056]
["bitfinex","SOLUSD",1729730669839,23.43341056,171.92,171.87,23.43341056]
["bitfinex","SOLUSD",1729730670636,29.24971056,171.93,171.87,23.43341056]
["bitfinex","SOLUSD",1729730672335,29.24971056,171.93,171.88,23.43341056]
["bitfinex","SOLUSD",1729730672835,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730673043,0.6116547,171.94,171.92,23.43341056]
["bitfinex","SOLUSD",1729730673931,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730674742,0.6116547,171.94,171.9,23.43341056]
["bitfinex","SOLUSD",1729730676024,23.43341056,171.93,171.88,23.43341056]
["bitfinex","SOLUSD",1729730676620,24.04506526,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730678423,0.6116547,171.94,171.9,23.43341056]
["bitfinex","SOLUSD",1729730679147,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730679364,0.6116547,171.94,171.92,23.43341056]
["bitfinex","SOLUSD",1729730679641,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730680321,0.6116547,171.94,171.9,23.43341056]
["bitfinex","SOLUSD",1729730681763,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730681945,0.6116547,171.94,171.92,23.43341056]
["bitfinex","SOLUSD",1729730682245,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730685447,24.04506526,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730687148,29.86126526,171.94,171.82,15.598]
["bitfinex","SOLUSD",1729730687339,23.43341056,171.91,171.86,23.43341056]
["bitfinex","SOLUSD",1729730687742,23.43341056,171.92,171.87,23.43341056]
["bitfinex","SOLUSD",1729730688642,5.8163,171.93,171.87,23.43341056]
["bitfinex","SOLUSD",1729730688848,29.24971056,171.93,171.88,23.43341056]
["bitfinex","SOLUSD",1729730689736,0.6116547,171.94,171.88,23.43341056]
["bitfinex","SOLUSD",1729730689949,24.04506526,171.94,171.88,23.43341056]
["bitfinex","SOLUSD",1729730690337,23.43341056,171.93,171.88,23.43341056]
["bitfinex","SOLUSD",1729730691556,24.04506526,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730693860,0.6116547,171.94,171.89,23.43341056]
["bitfinex","SOLUSD",1729730694037,0.6116547,171.94,171.9,23.43341056]
["bitfinex","SOLUSD",1729730698341,0.6116547,171.94,171.92,23.43341056]
["bitfinex","SOLUSD",1729730698968,0.6116547,171.94,171.91,23.43341056]
["bitfinex","SOLUSD",1729730700244,0.6116547,171.94,171.93,23.43341056]
["bitfinex","SOLUSD",1729730702852,2.0,172.0,171.93,23.43341056]
["bitfinex","SOLUSD",1729730703051,2.0,172.0,171.96,23.43341056]
["bitfinex","SOLUSD",1729730704077,2.0,172.0,171.99,82.01693696]
["bitfinex","SOLUSD",1729730704371,2.0,172.0,171.94,7.53107434]
["bitfinex","SOLUSD",1729730704752,2.0,172.0,171.9,6.16]
["bitfinex","SOLUSD",1729730704947,2.0,172.0,171.9,6.26]
["bitfinex","SOLUSD",1729730705153,2.0,172.0,171.98,23.43341056]
["bitfinex","SOLUSD",1729730705353,2.0,172.0,171.99,23.43341056]
["bitfinex","SOLUSD",1729730705858,2.0,172.0,171.98,23.43341056]
["bitfinex","SOLUSD",1729730706254,2.0,172.0,171.91,0.1]
["bitfinex","SOLUSD",1729730706459,2.0,172.0,171.97,23.43341056]
["bitfinex","SOLUSD",1729730708467,2.0,172.0,171.9,101.76916103]
["bitfinex","SOLUSD",1729730708664,25.43341056,172.0,171.96,23.43341056]
["bitfinex","SOLUSD",1729730708865,2.0,172.0,171.96,23.43341056]
["bitfinex","SOLUSD",1729730709181,2.0,172.0,171.97,23.43341056]
["bitfinex","SOLUSD",1729730709557,1.5,172.0,171.97,23.43341056]
["bitfinex","SOLUSD",1729730709758,1.5,172.0,171.93,0.1]
["bitfinex","SOLUSD",1729730709975,1.5,172.0,171.97,23.43341056]
["bitfinex","SOLUSD",1729730712784,1.5,172.0,171.98,23.43341056]
["bitfinex","SOLUSD",1729730712989,1.5,172.0,171.97,23.43341056]
["bitfinex","SOLUSD",1729730713565,1.5,172.0,171.98,15.7013]
["bitfinex","SOLUSD",1729730713898,0.6116547,172.11,172.07,0.1]
["bitfinex","SOLUSD",1729730714192,0.6116547,172.11,172.1,23.43341056]
["bitfinex","SOLUSD",1729730714484,0.6116547,172.11,172.1,32.7623849]
["bitfinex","SOLUSD",1729730714792,0.7116547,172.11,172.1,23.43341056]
["bitfinex","SOLUSD",1729730714963,0.6116547,172.11,172.1,23.43341056]
["bitfinex","SOLUSD",1729730715290,0.1,172.14,172.1,23.43341056]
["bitfinex","SOLUSD",1729730715581,1.16211707,172.18,172.08,93.73364224]
["bitfinex","SOLUSD",1729730715582,0.1,172.16,172.13,23.43341056]
["bitfinex","SOLUSD",1729730715888,0.1,172.17,172.15,23.43341056]
["bitfinex","SOLUSD",1729730716186,0.1,172.19,172.16,23.43341056]
["bitfinex","SOLUSD",1729730716480,0.1,172.19,172.18,36.43749942]
["bitfinex","SOLUSD",1729730716883,1.26211707,172.19,172.18,36.43749942]
["bitfinex","SOLUSD",1729730717088,0.1,172.19,172.18,36.43749942]
["bitfinex","SOLUSD",1729730718389,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730718766,25.03900107,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730721086,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730721590,0.1,172.18,172.16,36.43749942]
["bitfinex","SOLUSD",1729730721787,0.1,172.18,172.17,36.43749942]
["bitfinex","SOLUSD",1729730724894,0.1,172.18,172.08,36.43749942]
["bitfinex","SOLUSD",1729730724895,0.1,172.14,172.08,36.43749942]
["bitfinex","SOLUSD",1729730725065,0.1,172.13,172.08,36.43749942]
["bitfinex","SOLUSD",1729730725265,1.16211707,172.16,172.08,36.43749942]
["bitfinex","SOLUSD",1729730725266,0.1,172.12,172.08,36.43749942]
["bitfinex","SOLUSD",1729730726177,0.1,172.14,172.11,36.43749942]
["bitfinex","SOLUSD",1729730726465,0.1,172.14,172.13,36.43749942]
["bitfinex","SOLUSD",1729730726682,0.1,172.15,172.13,36.43749942]
["bitfinex","SOLUSD",1729730726883,0.1,172.14,172.08,36.43749942]
["bitfinex","SOLUSD",1729730727084,0.1,172.14,172.13,18.21874971]
["bitfinex","SOLUSD",1729730727589,0.1,172.14,172.08,36.43749942]
["bitfinex","SOLUSD",1729730727778,0.1,172.14,172.13,18.21874971]
["bitfinex","SOLUSD",1729730728862,0.1,172.16,172.08,36.43749942]
["bitfinex","SOLUSD",1729730728863,0.1,172.13,172.12,36.43749942]
["bitfinex","SOLUSD",1729730729086,0.1,172.13,172.11,36.43749942]
["bitfinex","SOLUSD",1729730729281,0.1,172.12,172.05,15.5616]
["bitfinex","SOLUSD",1729730729480,0.1,172.09,172.02,6.5116]
["bitfinex","SOLUSD",1729730730384,0.1,172.09,172.08,36.43749942]
["bitfinex","SOLUSD",1729730732390,0.1,172.12,172.08,72.87499884]
["bitfinex","SOLUSD",1729730732571,0.1,172.12,172.11,36.43749942]
["bitfinex","SOLUSD",1729730735596,1.16211707,172.16,172.11,36.43749942]
["bitfinex","SOLUSD",1729730735597,0.1,172.13,172.11,36.43749942]
["bitfinex","SOLUSD",1729730735775,0.1,172.13,172.12,36.43749942]
["bitfinex","SOLUSD",1729730736201,0.1,172.13,172.11,36.43749942]
["bitfinex","SOLUSD",1729730738313,0.1,172.13,172.12,36.43749942]
["bitfinex","SOLUSD",1729730739310,0.1,172.13,172.11,36.43749942]
["bitfinex","SOLUSD",1729730739911,23.876884,172.13,172.11,36.43749942]
["bitfinex","SOLUSD",1729730740091,1.16211707,172.12,172.11,36.43749942]
["bitfinex","SOLUSD",1729730740411,0.1,172.12,172.11,36.43749942]
["bitfinex","SOLUSD",1729730742007,0.1,172.17,172.11,36.43749942]
["bitfinex","SOLUSD",1729730742216,0.38,172.2,172.16,36.43749942]
["bitfinex","SOLUSD",1729730742513,0.38,172.2,172.12,7.79027829]
["bitfinex","SOLUSD",1729730742514,0.38,172.2,172.19,36.43749942]
["bitfinex","SOLUSD",1729730743915,24.156884,172.2,172.19,36.43749942]
["bitfinex","SOLUSD",1729730744294,24.256884,172.2,172.18,36.43749942]
["bitfinex","SOLUSD",1729730745006,0.1,172.19,172.18,36.43749942]
["bitfinex","SOLUSD",1729730745203,0.1,172.19,172.16,36.43749942]
["bitfinex","SOLUSD",1729730745204,0.1,172.18,172.16,36.43749942]
["bitfinex","SOLUSD",1729730745512,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730747697,1.26211707,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730747897,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730748097,1.26211707,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730748302,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730748818,1.26211707,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730749005,0.1,172.17,172.16,36.43749942]
["bitfinex","SOLUSD",1729730750901,0.1,172.17,172.15,36.43749942]
["bitfinex","SOLUSD",1729730751219,0.1,172.15,172.1,20.0]
["bitfinex","SOLUSD",1729730751412,0.1,172.15,172.12,20.0]
["bitfinex","SOLUSD",1729730752518,0.1,172.15,172.14,36.43749942]
["bitfinex","SOLUSD",1729730754805,0.1,172.15,172.12,20.0]
["bitfinex","SOLUSD",1729730755020,21.376884,172.18,172.14,36.43749942]
["bitfinex","SOLUSD",1729730755326,0.28,172.2,172.17,36.43749942]
["bitfinex","SOLUSD",1729730755501,0.38,172.2,172.12,20.0]
["bitfinex","SOLUSD",1729730755715,0.38,172.2,172.17,36.43749942]
["bitfinex","SOLUSD",1729730756220,0.38,172.2,172.17,18.21874971]
["bitfinex","SOLUSD",1729730756412,0.38,172.2,172.16,36.43749942]
["bitfinex","SOLUSD",1729730756725,0.38,172.2,172.18,36.43749942]
["bitfinex","SOLUSD",1729730757023,24.056884,172.2,172.17,36.43749942]
["bitfinex","SOLUSD",1729730757319,1.16211707,172.19,172.17,36.43749942]
["bitfinex","SOLUSD",1729730758329,1.16211707,172.19,172.17,23.3304539]
["bitfinex","SOLUSD",1729730758703,1.16211707,172.19,172.16,23.3304539]
["bitfinex","SOLUSD",1729730759224,0.1,172.17,172.11,7.79027829]
["bitfinex","SOLUSD",1729730759411,0.1,172.15,172.12,23.3304539]
["bitfinex","SOLUSD",1729730759607,1.26211707,172.15,172.12,23.3304539]
["bitfinex","SOLUSD",1729730759815,1.26211707,172.15,172.13,23.3304539]
["bitfinex","SOLUSD",1729730760118,0.1,172.18,172.14,23.3304539]
["bitfinex","SOLUSD",1729730760319,0.1,172.18,172.17,36.45487644]
["bitfinex","SOLUSD",1729730760906,1.26211707,172.18,172.17,36.45487644]
["bitfinex","SOLUSD",1729730761107,0.1,172.18,172.17,36.45487644]
["bitfinex","SOLUSD",1729730762020,0.1,172.18,172.16,36.45487644]
["bitfinex","SOLUSD",1729730762311,0.1,172.17,172.16,36.45487644]
["bitfinex","SOLUSD",1729730762517,0.1,172.17,172.15,36.45487644]
["bitfinex","SOLUSD",1729730762704,0.1,172.15,172.13,36.45487644]
["bitfinex","SOLUSD",1729730762903,0.1,172.15,172.12,36.45487644]
["bitfinex","SOLUSD",1729730763101,1.26211707,172.15,172.12,36.45487644]
["bitfinex","SOLUSD",1729730763299,1.26211707,172.15,172.14,36.45487644]
["bitfinex","SOLUSD",1729730763922,0.1,172.16,172.14,36.45487644]
["bitfinex","SOLUSD",1729730764106,0.1,172.17,172.15,36.45487644]
["bitfinex","SOLUSD",1729730764309,0.1,172.17,172.16,36.45487644]
["bitfinex","SOLUSD",1729730764711,25.03900107,172.18,172.16,36.45487644]
["bitfinex","SOLUSD",1729730765025,0.28,172.2,172.08,36.45487644]
["bitfinex","SOLUSD",1729730765026,1.44211707,172.2,172.17,36.45487644]
["bitfinex","SOLUSD",1729730765328,1.44211707,172.2,172.08,36.55487644]
["bitfinex","SOLUSD",1729730765329,0.38,172.2,172.19,36.45487644]
["bitfinex","SOLUSD",1729730766531,0.28,172.2,172.19,36.45487644]
["bitfinex","SOLUSD",1729730767534,0.1,172.27,172.19,36.45487644]
["bitfinex","SOLUSD",1729730767535,0.6116547,172.28,172.2,20.0]
["bitfinex","SOLUSD",1729730767701,0.6116547,172.28,172.27,36.45487644]
["bitfinex","SOLUSD",1729730769820,0.1,172.27,172.23,36.45487644]
["bitfinex","SOLUSD",1729730770020,36.55487644,172.25,172.2,56.45487644]
["bitfinex","SOLUSD",1729730770206,0.1,172.25,172.21,36.45487644]
["bitfinex","SOLUSD",1729730770408,1.26211707,172.25,172.22,36.45487644]
["bitfinex","SOLUSD",1729730770731,1.26211707,172.24,172.2,36.45487644]
["bitfinex","SOLUSD",1729730772028,1.26211707,172.24,172.15,15.5616]
["bitfinex","SOLUSD",1729730772029,23.876884,172.23,172.19,36.45487644]
["bitfinex","SOLUSD",1729730772205,1.16211707,172.22,172.19,36.45487644]
["bitfinex","SOLUSD",1729730772410,25.03900107,172.23,172.2,36.45487644]
["bitfinex","SOLUSD",1729730772630,0.1,172.23,172.2,36.45487644]
["bitfinex","SOLUSD",1729730772938,1.26211707,172.23,172.2,36.45487644]
["bitfinex","SOLUSD",1729730773316,0.1,172.22,172.18,36.45487644]
["bitfinex","SOLUSD",1729730773517,0.1,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730773730,1.26211707,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730774230,0.1,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730776238,37.61699351,172.2,172.16,36.45487644]
["bitfinex","SOLUSD",1729730776239,1.26211707,172.2,172.16,36.45487644]
["bitfinex","SOLUSD",1729730776422,1.26211707,172.21,172.17,36.45487644]
["bitfinex","SOLUSD",1729730776730,1.26211707,172.21,172.18,36.45487644]
["bitfinex","SOLUSD",1729730777326,23.876884,172.23,172.19,36.45487644]
["bitfinex","SOLUSD",1729730777619,0.1,172.21,172.17,36.45487644]
["bitfinex","SOLUSD",1729730777824,0.1,172.2,172.16,36.45487644]
["bitfinex","SOLUSD",1729730778341,0.1,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730779539,0.1,172.18,172.13,36.45487644]
["bitfinex","SOLUSD",1729730779735,1.26211707,172.18,172.13,36.45487644]
["bitfinex","SOLUSD",1729730779940,0.1,172.18,172.14,36.45487644]
["bitfinex","SOLUSD",1729730780632,1.16211707,172.19,172.16,36.45487644]
["bitfinex","SOLUSD",1729730781023,0.1,172.18,172.16,36.45487644]
["bitfinex","SOLUSD",1729730781236,0.1,172.18,172.15,36.45487644]
["bitfinex","SOLUSD",1729730781414,1.16211707,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730781610,0.1,172.18,172.15,36.45487644]
["bitfinex","SOLUSD",1729730781819,23.876884,172.18,172.14,36.45487644]
["bitfinex","SOLUSD",1729730782123,25.03900107,172.18,172.14,36.45487644]
["bitfinex","SOLUSD",1729730782434,23.876884,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730782616,25.03900107,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730782939,0.1,172.18,172.15,36.45487644]
["bitfinex","SOLUSD",1729730783632,25.03900107,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730783820,0.1,172.18,172.15,36.45487644]
["bitfinex","SOLUSD",1729730784021,25.03900107,172.19,172.15,36.45487644]
["bitfinex","SOLUSD",1729730784221,0.1,172.18,172.15,36.45487644]
["bitfinex","SOLUSD",1729730784927,0.1,172.14,172.11,6.05973093]
["bitfinex","SOLUSD",1729730785134,36.45487644,172.12,172.07,36.45487644]
["bitfinex","SOLUSD",1729730785441,37.71699351,172.14,172.09,36.45487644]
["bitfinex","SOLUSD",1729730785613,0.1,172.13,172.09,36.45487644]
["bitfinex","SOLUSD",1729730786016,0.1,172.12,172.09,36.45487644]
["bitfinex","SOLUSD",1729730786435,0.1,172.12,172.08,36.45487644]
["bitfinex","SOLUSD",1729730787437,36.45487644,172.13,172.08,36.45487644]
["bitfinex","SOLUSD",1729730787645,36.55487644,172.13,172.08,36.45487644]
["bitfinex","SOLUSD",1729730788036,1.16211707,172.14,172.11,36.45487644]
["bitfinex","SOLUSD",1729730788445,0.1,172.17,172.13,36.45487644]
["bitfinex","SOLUSD",1729730788646,1.26211707,172.17,172.14,36.45487644]
["bitfinex","SOLUSD",1729730788938,0.1,172.16,172.14,36.45487644]
["bitfinex","SOLUSD",1729730789341,0.1,172.16,172.13,36.45487644]
["bitfinex","SOLUSD",1729730790014,0.1,172.16,172.14,36.45487644]
["bitfinex","SOLUSD",1729730790638,0.1,172.16,172.12,36.45487644]
["bitfinex","SOLUSD",1729730790937,0.1,172.16,172.11,36.45487644]
["bitfinex","SOLUSD",1729730790938,0.1,172.14,172.11,36.45487644]
["bitfinex","SOLUSD",1729730791326,36.55487644,172.14,172.1,36.45487644]
["bitfinex","SOLUSD",1729730791521,36.55487644,172.13,172.08,36.45487644]
["bitfinex","SOLUSD",1729730791719,36.55487644,172.13,172.09,0.29]
["bitfinex","SOLUSD",1729730792443,36.55487644,172.13,172.08,36.45487644]
["bitfinex","SOLUSD",1729730793224,0.1,172.13,172.09,36.45487644]
["bitfinex","SOLUSD",1729730793741,0.1,172.13,172.1,36.45487644]
["bitfinex","SOLUSD",1729730796039,0.1,172.11,172.07,36.45487644]
["bitfinex","SOLUSD",1729730796243,1.26211707,172.11,172.07,36.45487644]
["bitfinex","SOLUSD",1729730797546,0.1,172.11,172.07,36.45487644]
["bitfinex","SOLUSD",1729730798241,0.1,172.11,172.09,36.45487644]
["bitfinex","SOLUSD",1729730799749,1.16211707,172.12,172.09,36.45487644]
["bitfinex","SOLUSD",1729730800131,0.1,172.13,172.11,36.45487644]
["bitfinex","SOLUSD",1729730800451,0.1017987,172.14,172.12,36.45487644]
["bitfinex","SOLUSD",1729730800651,0.1017987,172.14,172.13,36.45487644]
["bitfinex","SOLUSD",1729730803047,0.1017987,172.14,172.09,20.0]
["bitfinex","SOLUSD",1729730803430,0.1017987,172.14,172.1,36.45487644]
["bitfinex","SOLUSD",1729730803834,1.26391577,172.14,172.1,36.45487644]
["bitfinex","SOLUSD",1729730804650,23.776884,172.13,172.1,36.45487644]
["bitfinex","SOLUSD",1729730810048,0.2017987,172.14,172.12,36.45487644]
["bitfinex","SOLUSD",1729730810249,0.1017987,172.14,172.13,36.45487644]
["bitfinex","SOLUSD",1729730815170,1.26211707,172.25,172.13,88.47135288]
["bitfinex","SOLUSD",1729730815334,0.1,172.25,172.24,36.45487644]
["bitfinex","SOLUSD",1729730815959,1.16211707,172.29,172.24,36.45487644]
["bitfinex","SOLUSD",1729730815960,0.1,172.26,172.24,36.45487644]
["bitfinex","SOLUSD",1729730816165,1.26211707,172.29,172.25,36.45487644]
["bitfinex","SOLUSD",1729730816341,0.6148413,172.31,172.28,36.45487644]
["bitfinex","SOLUSD",1729730816537,1.16211707,172.35,172.3,6.1376]
["bitfinex","SOLUSD",1729730816741,1.16211707,172.42,172.35,20.0]
["bitfinex","SOLUSD",1729730816934,0.1,172.46,172.35,20.0]
["bitfinex","SOLUSD",1729730816935,1.16211707,172.46,172.41,20.0]
["bitfinex","SOLUSD",1729730817138,1.26211707,172.46,172.4,20.0]
["bitfinex","SOLUSD",1729730817436,1.16211707,172.46,172.45,36.45487644]
["bitfinex","SOLUSD",1729730817640,1.16211707,172.46,172.41,36.45487644]
["bitfinex","SOLUSD",1729730817841,1.26211707,172.46,172.37,20.0]
["bitfinex","SOLUSD",1729730818070,0.1,172.47,172.43,36.45487644]
["bitfinex","SOLUSD",1729730818235,0.1,172.47,172.37,20.0]
["bitfinex","SOLUSD",1729730818236,0.1,172.47,172.38,7.44394385]
["bitfinex","SOLUSD",1729730818444,0.1,172.47,172.41,29.06975034]
["bitfinex","SOLUSD",1729730818757,58.23950068,172.45,172.39,20.0]
["bitfinex","SOLUSD",1729730819070,0.1,172.43,172.36,9.88781612]
["bitfinex","SOLUSD",1729730819364,0.1,172.43,172.39,58.13950068]
["bitfinex","SOLUSD",1729730819556,0.1,172.44,172.39,58.13950068]
["bitfinex","SOLUSD",1729730819765,0.1,172.44,172.36,6.14]
["bitfinex","SOLUSD",1729730819766,58.23950068,172.46,172.41,58.13950068]
["bitfinex","SOLUSD",1729730820062,0.1,172.45,172.43,58.13950068]
["bitfinex","SOLUSD",1729730820246,0.6148413,172.49,172.44,58.13950068]
["bitfinex","SOLUSD",1729730820438,0.6148413,172.49,172.36,7.29975533]
["bitfinex","SOLUSD",1729730820439,0.6148413,172.49,172.46,58.13950068]
["bitfinex","SOLUSD",1729730820860,0.6148413,172.49,172.45,58.13950068]
["bitfinex","SOLUSD",1729730821042,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730821239,0.6148413,172.49,172.48,78.13950068]
["bitfinex","SOLUSD",1729730821465,0.6148413,172.49,172.48,80.98379927]
["bitfinex","SOLUSD",1729730821638,0.6148413,172.49,172.48,81.10928927]
["bitfinex","SOLUSD",1729730822040,0.6148413,172.49,172.48,2.84429859]
["bitfinex","SOLUSD",1729730822258,0.6148413,172.49,172.47,58.13950068]
["bitfinex","SOLUSD",1729730822663,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730823765,0.6148413,172.49,172.46,58.13950068]
["bitfinex","SOLUSD",1729730823949,0.6148413,172.49,172.45,58.13950068]
["bitfinex","SOLUSD",1729730824351,0.6148413,172.49,172.46,58.13950068]
["bitfinex","SOLUSD",1729730824555,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730824744,0.6148413,172.49,172.48,78.13950068]
["bitfinex","SOLUSD",1729730825064,0.6148413,172.49,172.48,78.49048068]
["bitfinex","SOLUSD",1729730825767,0.6148413,172.49,172.48,3.73107687]
["bitfinex","SOLUSD",1729730825973,0.6148413,172.49,172.41,14.07173801]
["bitfinex","SOLUSD",1729730825974,0.6148413,172.49,172.43,0.12549]
["bitfinex","SOLUSD",1729730826155,0.6148413,172.49,172.45,58.13950068]
["bitfinex","SOLUSD",1729730826356,0.6148413,172.49,172.44,58.13950068]
["bitfinex","SOLUSD",1729730826666,0.6148413,172.49,172.45,58.13950068]
["bitfinex","SOLUSD",1729730826867,58.75434198,172.49,172.44,58.13950068]
["bitfinex","SOLUSD",1729730827275,58.13950068,172.47,172.42,61.87182241]
["bitfinex","SOLUSD",1729730827450,58.13950068,172.43,172.42,3.73232173]
["bitfinex","SOLUSD",1729730827650,58.23950068,172.43,172.37,58.13950068]
["bitfinex","SOLUSD",1729730827868,29.06975034,172.42,172.37,58.13950068]
["bitfinex","SOLUSD",1729730828176,58.23950068,172.43,172.38,58.13950068]
["bitfinex","SOLUSD",1729730828470,58.23950068,172.42,172.37,58.13950068]
["bitfinex","SOLUSD",1729730828662,0.1,172.41,172.36,58.13950068]
["bitfinex","SOLUSD",1729730828974,58.23950068,172.41,172.36,58.13950068]
["bitfinex","SOLUSD",1729730829269,58.23950068,172.42,172.37,58.13950068]
["bitfinex","SOLUSD",1729730829447,0.1,172.44,172.38,58.13950068]
["bitfinex","SOLUSD",1729730829650,58.23950068,172.41,172.36,58.13950068]
["bitfinex","SOLUSD",1729730829871,1.16211707,172.48,172.3,3.73492114]
["bitfinex","SOLUSD",1729730829872,58.13950068,172.38,172.32,58.13950068]
["bitfinex","SOLUSD",1729730830177,0.1,172.33,172.25,0.1]
["bitfinex","SOLUSD",1729730830362,0.1,172.35,172.26,0.1]
["bitfinex","SOLUSD",1729730830563,0.1,172.37,172.27,0.1]
["bitfinex","SOLUSD",1729730830857,0.1,172.4,172.28,0.1]
["bitfinex","SOLUSD",1729730831070,0.1,172.4,172.31,0.1]
["bitfinex","SOLUSD",1729730831258,0.1,172.41,172.31,0.1]
["bitfinex","SOLUSD",1729730831577,0.1,172.4,172.35,58.13950068]
["bitfinex","SOLUSD",1729730831746,0.1,172.42,172.39,58.13950068]
["bitfinex","SOLUSD",1729730831948,0.6148413,172.49,172.41,29.06975034]
["bitfinex","SOLUSD",1729730831949,0.1,172.45,172.41,29.06975034]
["bitfinex","SOLUSD",1729730832150,0.1,172.41,172.35,58.13950068]
["bitfinex","SOLUSD",1729730832446,0.1,172.42,172.35,58.13950068]
["bitfinex","SOLUSD",1729730833171,0.1,172.43,172.41,58.13950068]
["bitfinex","SOLUSD",1729730833374,0.1,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730833564,0.1,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730833752,0.1,172.41,172.39,58.13950068]
["bitfinex","SOLUSD",1729730833957,0.1,172.4,172.39,58.13950068]
["bitfinex","SOLUSD",1729730834150,0.1,172.42,172.39,58.13950068]
["bitfinex","SOLUSD",1729730834356,0.1,172.41,172.4,58.13950068]
["bitfinex","SOLUSD",1729730836078,0.1,172.42,172.4,58.13950068]
["bitfinex","SOLUSD",1729730836265,23.776884,172.45,172.41,58.13950068]
["bitfinex","SOLUSD",1729730836463,0.1,172.47,172.44,58.13950068]
["bitfinex","SOLUSD",1729730836656,0.1,172.48,172.46,58.13950068]
["bitfinex","SOLUSD",1729730836851,0.1,172.48,172.47,58.13950068]
["bitfinex","SOLUSD",1729730837263,0.1,172.45,172.44,58.13950068]
["bitfinex","SOLUSD",1729730838063,0.1,172.44,172.35,58.13950068]
["bitfinex","SOLUSD",1729730838574,0.1,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730838780,0.1,172.44,172.35,58.13950068]
["bitfinex","SOLUSD",1729730838954,0.1,172.42,172.35,58.13950068]
["bitfinex","SOLUSD",1729730839161,0.1,172.42,172.41,58.13950068]
["bitfinex","SOLUSD",1729730839579,0.1,172.47,172.41,58.13950068]
["bitfinex","SOLUSD",1729730839752,0.1,172.47,172.46,58.13950068]
["bitfinex","SOLUSD",1729730839958,0.1,172.47,172.45,58.13950068]
["bitfinex","SOLUSD",1729730840264,0.1,172.46,172.37,0.1]
["bitfinex","SOLUSD",1729730840480,0.1,172.48,172.37,0.1]
["bitfinex","SOLUSD",1729730840656,0.7148413,172.49,172.4,0.1]
["bitfinex","SOLUSD",1729730840984,0.7148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730840985,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730841682,0.7148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730841883,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730842387,0.7148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730842557,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730842757,0.7148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730842958,24.4917253,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730843197,0.1,172.46,172.44,58.13950068]
["bitfinex","SOLUSD",1729730843498,0.1,172.44,172.35,58.23950068]
["bitfinex","SOLUSD",1729730843670,0.1,172.45,172.35,65.27896151]
["bitfinex","SOLUSD",1729730844094,0.1,172.45,172.35,65.17896151]
["bitfinex","SOLUSD",1729730844278,0.1,172.43,172.35,58.13950068]
["bitfinex","SOLUSD",1729730844673,0.1,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730845185,0.1,172.41,172.4,58.13950068]
["bitfinex","SOLUSD",1729730845889,0.1,172.41,172.33,5.47526319]
["bitfinex","SOLUSD",1729730845890,0.1,172.38,172.33,5.47526319]
["bitfinex","SOLUSD",1729730846071,0.1,172.35,172.33,58.13950068]
["bitfinex","SOLUSD",1729730846398,0.1,172.33,172.32,58.13950068]
["bitfinex","SOLUSD",1729730846984,0.1,172.31,172.26,58.13950068]
["bitfinex","SOLUSD",1729730847186,0.1,172.33,172.3,29.06975034]
["bitfinex","SOLUSD",1729730847480,0.1,172.31,172.26,58.13950068]
["bitfinex","SOLUSD",1729730847679,0.1,172.31,172.3,58.13950068]
["bitfinex","SOLUSD",1729730848100,0.1,172.3,172.29,58.13950068]
["bitfinex","SOLUSD",1729730848584,0.1,172.3,172.28,58.13950068]
["bitfinex","SOLUSD",1729730848774,0.1,172.28,172.27,58.13950068]
["bitfinex","SOLUSD",1729730849091,0.1,172.26,172.25,58.13950068]
["bitfinex","SOLUSD",1729730850388,5.8038,172.3,172.25,58.13950068]
["bitfinex","SOLUSD",1729730850389,0.1,172.27,172.25,58.13950068]
["bitfinex","SOLUSD",1729730850578,0.1,172.27,172.26,58.13950068]
["bitfinex","SOLUSD",1729730850782,0.1,172.3,172.26,116.27900136]
["bitfinex","SOLUSD",1729730850974,0.1,172.3,172.29,58.13950068]
["bitfinex","SOLUSD",1729730851374,0.1,172.31,172.29,58.13950068]
["bitfinex","SOLUSD",1729730851597,1.16211707,172.34,172.26,58.13950068]
["bitfinex","SOLUSD",1729730851598,0.1,172.29,172.26,58.13950068]
["bitfinex","SOLUSD",1729730851800,0.1,172.29,172.28,29.06975034]
["bitfinex","SOLUSD",1729730851986,0.1,172.29,172.28,58.13950068]
["bitfinex","SOLUSD",1729730852293,0.1,172.31,172.28,58.13950068]
["bitfinex","SOLUSD",1729730852500,0.1,172.31,172.3,58.13950068]
["bitfinex","SOLUSD",1729730855577,0.1,172.29,172.28,58.13950068]
["bitfinex","SOLUSD",1729730855780,0.1,172.27,172.19,0.1]
["bitfinex","SOLUSD",1729730856491,0.1,172.26,172.18,9.62340691]
["bitfinex","SOLUSD",1729730856692,0.1,172.26,172.25,58.13950068]
["bitfinex","SOLUSD",1729730856928,0.1,172.26,172.23,58.13950068]
["bitfinex","SOLUSD",1729730857076,0.1,172.25,172.17,64.29975142]
["bitfinex","SOLUSD",1729730857275,0.1,172.26,172.17,64.29975142]
["bitfinex","SOLUSD",1729730857479,0.1,172.26,172.18,0.1]
["bitfinex","SOLUSD",1729730857677,0.1,172.28,172.19,0.1]
["bitfinex","SOLUSD",1729730857876,0.1,172.25,172.17,71.23921225]
["bitfinex","SOLUSD",1729730858285,0.1,172.25,172.18,0.1]
["bitfinex","SOLUSD",1729730858484,0.1,172.25,172.17,71.23921225]
["bitfinex","SOLUSD",1729730858794,24.93900107,172.3,172.17,64.19975142]
["bitfinex","SOLUSD",1729730858795,0.1,172.24,172.17,64.19975142]
["bitfinex","SOLUSD",1729730859385,0.1,172.23,172.17,64.19975142]
["bitfinex","SOLUSD",1729730859580,0.1,172.27,172.19,0.1]
["bitfinex","SOLUSD",1729730859981,0.1,172.29,172.2,0.1]
["bitfinex","SOLUSD",1729730860186,6.6436,172.31,172.18,20.0]
["bitfinex","SOLUSD",1729730860187,0.1,172.31,172.23,0.1]
["bitfinex","SOLUSD",1729730860383,0.1,172.31,172.3,29.06975034]
["bitfinex","SOLUSD",1729730861581,0.1,172.31,172.3,58.13950068]
["bitfinex","SOLUSD",1729730863499,1.16211707,172.38,172.3,58.13950068]
["bitfinex","SOLUSD",1729730863500,0.1,172.38,172.3,58.13950068]
["bitfinex","SOLUSD",1729730863676,0.1,172.34,172.28,0.35098]
["bitfinex","SOLUSD",1729730863879,16.3683,172.4,172.28,0.35098]
["bitfinex","SOLUSD",1729730863880,0.1,172.38,172.28,0.35098]
["bitfinex","SOLUSD",1729730864081,0.1,172.4,172.31,0.1]
["bitfinex","SOLUSD",1729730864298,0.1,172.41,172.31,0.1]
["bitfinex","SOLUSD",1729730864497,0.1,172.36,172.29,0.25098]
["bitfinex","SOLUSD",1729730865102,0.1,172.36,172.35,58.13950068]
["bitfinex","SOLUSD",1729730866786,0.1,172.41,172.35,116.27900136]
["bitfinex","SOLUSD",1729730866986,0.1,172.41,172.4,58.13950068]
["bitfinex","SOLUSD",1729730868218,0.6148413,172.49,172.4,87.20925102]
["bitfinex","SOLUSD",1729730868406,0.6148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730868583,0.7148413,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730868785,0.1,172.48,172.47,29.06975034]
["bitfinex","SOLUSD",1729730869087,0.1,172.43,172.36,0.25098]
["bitfinex","SOLUSD",1729730869293,0.1,172.45,172.36,0.25098]
["bitfinex","SOLUSD",1729730869506,0.1,172.43,172.36,0.25098]
["bitfinex","SOLUSD",1729730869706,0.1,172.41,172.35,58.13950068]
["bitfinex","SOLUSD",1729730870090,0.1,172.41,172.4,58.13950068]
["bitfinex","SOLUSD",1729730871819,0.1,172.42,172.4,58.13950068]
["bitfinex","SOLUSD",1729730872008,0.1,172.42,172.41,58.13950068]
["bitfinex","SOLUSD",1729730873231,21.876884,172.43,172.41,58.13950068]
["bitfinex","SOLUSD",1729730873419,21.876884,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730873916,23.0119,172.44,172.42,58.13950068]
["bitfinex","SOLUSD",1729730874105,1.16211707,172.47,172.43,58.13950068]
["bitfinex","SOLUSD",1729730874495,6.96031707,172.47,172.43,58.13950068]
["bitfinex","SOLUSD",1729730874700,58.13950068,172.46,172.41,58.13950068]
["bitfinex","SOLUSD",1729730874991,1.16211707,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730875203,23.776884,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730875609,59.30161775,172.45,172.39,58.13950068]
["bitfinex","SOLUSD",1729730875817,21.898,172.39,172.33,58.13950068]
["bitfinex","SOLUSD",1729730876025,23.776884,172.36,172.31,58.13950068]
["bitfinex","SOLUSD",1729730876314,24.93900107,172.36,172.31,58.13950068]
["bitfinex","SOLUSD",1729730876904,24.93900107,172.36,172.32,58.13950068]
["bitfinex","SOLUSD",1729730877497,24.93900107,172.36,172.33,58.13950068]
["bitfinex","SOLUSD",1729730877702,24.93900107,172.37,172.33,58.13950068]
["bitfinex","SOLUSD",1729730878417,24.93900107,172.37,172.35,58.13950068]
["bitfinex","SOLUSD",1729730878598,23.776884,172.38,172.36,58.13950068]
["bitfinex","SOLUSD",1729730878801,23.776884,172.38,172.37,63.61349329]
["bitfinex","SOLUSD",1729730879004,23.776884,172.38,172.37,58.13950068]
["bitfinex","SOLUSD",1729730879319,21.898,172.39,172.37,58.13950068]
["bitfinex","SOLUSD",1729730879923,23.06011707,172.39,172.37,58.13950068]
["bitfinex","SOLUSD",1729730880315,21.898,172.39,172.38,58.13950068]
["bitfinex","SOLUSD",1729730880518,15.6027,172.39,172.38,58.13950068]
["bitfinex","SOLUSD",1729730881114,1.16211707,172.42,172.38,58.13950068]
["bitfinex","SOLUSD",1729730881326,23.06011707,172.44,172.41,58.13950068]
["bitfinex","SOLUSD",1729730881525,21.898,172.44,172.43,58.13950068]
["bitfinex","SOLUSD",1729730881824,85.83660068,172.44,172.38,58.13950068]
["bitfinex","SOLUSD",1729730882021,59.30161775,172.43,172.38,58.13950068]
["bitfinex","SOLUSD",1729730882223,0.1,172.41,172.23,1.10811669]
["bitfinex","SOLUSD",1729730882420,58.13950068,172.4,172.35,29.06975034]
["bitfinex","SOLUSD",1729730882603,1.16211707,172.39,172.35,29.06975034]
["bitfinex","SOLUSD",1729730882800,1.16211707,172.39,172.34,58.13950068]
["bitfinex","SOLUSD",1729730883024,59.30161775,172.39,172.34,58.13950068]
["bitfinex","SOLUSD",1729730883202,23.776884,172.38,172.34,58.13950068]
["bitfinex","SOLUSD",1729730883402,1.16211707,172.37,172.34,58.13950068]
["bitfinex","SOLUSD",1729730883616,1.16211707,172.37,172.33,58.13950068]
["bitfinex","SOLUSD",1729730884003,23.776884,172.39,172.35,58.13950068]
["bitfinex","SOLUSD",1729730884203,24.93900107,172.39,172.35,58.13950068]
["bitfinex","SOLUSD",1729730884928,58.13950068,172.36,172.31,58.13950068]
["bitfinex","SOLUSD",1729730885226,23.776884,172.35,172.33,58.13950068]
["bitfinex","SOLUSD",1729730885403,5.8006,172.4,172.34,58.13950068]
["bitfinex","SOLUSD",1729730885608,23.776884,172.38,172.35,58.13950068]
["bitfinex","SOLUSD",1729730886004,23.776884,172.38,172.34,58.13950068]
["bitfinex","SOLUSD",1729730886720,23.776884,172.36,172.32,58.13950068]
["bitfinex","SOLUSD",1729730886920,23.776884,172.34,172.32,58.13950068]
["bitfinex","SOLUSD",1729730887230,23.776884,172.35,172.32,58.13950068]
["bitfinex","SOLUSD",1729730887607,23.776884,172.35,172.34,58.13950068]
["bitfinex","SOLUSD",1729730888247,23.776884,172.38,172.34,58.13950068]
["bitfinex","SOLUSD",1729730888432,23.776884,172.38,172.36,58.13950068]
["bitfinex","SOLUSD",1729730888600,23.776884,172.38,172.35,58.13950068]
["bitfinex","SOLUSD",1729730888820,23.776884,172.38,172.37,58.13950068]
["bitfinex","SOLUSD",1729730889146,59.30161775,172.42,172.37,58.13950068]
["bitfinex","SOLUSD",1729730890035,1.16211707,172.41,172.37,58.13950068]
["bitfinex","SOLUSD",1729730890242,23.776884,172.4,172.38,58.13950068]
["bitfinex","SOLUSD",1729730890533,23.776884,172.41,172.38,58.13950068]
["bitfinex","SOLUSD",1729730891562,23.776884,172.42,172.4,58.13950068]
["bitfinex","SOLUSD",1729730891733,23.776884,172.43,172.41,58.13950068]
["bitfinex","SOLUSD",1729730892641,23.776884,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730893148,23.776884,172.43,172.41,58.13950068]
["bitfinex","SOLUSD",1729730894307,23.776884,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730894505,23.776884,172.43,172.4,58.13950068]
["bitfinex","SOLUSD",1729730894714,0.6148413,172.49,172.42,58.13950068]
["bitfinex","SOLUSD",1729730895032,58.13950068,172.46,172.4,58.13950068]
["bitfinex","SOLUSD",1729730895218,1.16211707,172.45,172.41,58.13950068]
["bitfinex","SOLUSD",1729730895423,58.13950068,172.46,172.41,58.13950068]
["bitfinex","SOLUSD",1729730895740,1.16211707,172.45,172.41,58.13950068]
["bitfinex","SOLUSD",1729730895921,23.776884,172.44,172.41,58.13950068]
["bitfinex","SOLUSD",1729730896240,1.16211707,172.45,172.35,64.52920068]
["bitfinex","SOLUSD",1729730896241,23.776884,172.42,172.4,58.13950068]
["bitfinex","SOLUSD",1729730896406,0.7148413,172.49,172.41,58.13950068]
["bitfinex","SOLUSD",1729730896407,23.776884,172.48,172.41,58.13950068]
["bitfinex","SOLUSD",1729730896807,23.776884,172.48,172.44,58.13950068]
["bitfinex","SOLUSD",1729730897027,23.776884,172.48,172.45,58.13950068]
["bitfinex","SOLUSD",1729730897418,1.16211707,172.47,172.42,58.13950068]
["bitfinex","SOLUSD",1729730897612,23.776884,172.43,172.4,58.13950068]
["bitfinex","SOLUSD",1729730897816,23.776884,172.43,172.42,58.13950068]
["bitfinex","SOLUSD",1729730898424,65.09971775,172.47,172.42,58.13950068]
["bitfinex","SOLUSD",1729730898425,23.776884,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730899010,81.91638468,172.44,172.39,58.13950068]
["bitfinex","SOLUSD",1729730899517,23.776884,172.44,172.4,58.13950068]
["bitfinex","SOLUSD",1729730900513,23.776884,172.44,172.43,58.13950068]
["bitfinex","SOLUSD",1729730900705,0.6148413,172.49,172.43,58.13950068]
["bitfinex","SOLUSD",1729730900905,0.6148413,172.49,172.47,58.13950068]
["bitfinex","SOLUSD",1729730901214,0.6148413,172.49,172.46,58.13950068]
["bitfinex","SOLUSD",1729730901734,0.6148413,172.49,172.47,58.13950068]
["bitfinex","SOLUSD",1729730902431,23.776884,172.48,172.47,58.13950068]
["bitfinex","SOLUSD",1729730904428,0.6148413,172.49,172.47,58.13950068]
["bitfinex","SOLUSD",1729730904632,24.3917253,172.49,172.48,58.13950068]
["bitfinex","SOLUSD",1729730904838,24.3917253,172.49,172.47,58.13950068]
["bitfinex","SOLUSD",1729730905629,23.776884,172.48,172.45,58.13950068]
["bitfinex","SOLUSD",1729730906327,58.13950068,172.46,172.4,29.06975034]
["bitfinex","SOLUSD",1729730906516,23.776884,172.44,172.4,58.13950068]
["bitfinex","SOLUSD",1729730906837,23.776884,172.45,172.42,58.13950068]
["bitfinex","SOLUSD",1729730907141,24.93900107,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730907715,24.93900107,172.46,172.43,58.13950068]
["bitfinex","SOLUSD",1729730907928,24.93900107,172.46,172.42,29.06975034]
["bitfinex","SOLUSD",1729730908126,24.93900107,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730908738,83.07850175,172.46,172.41,58.13950068]
["bitfinex","SOLUSD",1729730909038,24.93900107,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730909419,24.93900107,172.46,172.43,58.13950068]
["bitfinex","SOLUSD",1729730909742,24.93900107,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730911637,88.87690175,172.46,172.41,58.13950068]
["bitfinex","SOLUSD",1729730912023,24.93900107,172.46,172.42,58.13950068]
["bitfinex","SOLUSD",1729730912538,24.93900107,172.46,172.43,58.13950068]
["bitfinex","SOLUSD",1729730914234,81.91638468,172.48,172.44,58.13950068]
["bitfinex","SOLUSD",1729730914439,1.77695837,172.49,172.46,58.13950068]
["bitfinex","SOLUSD",1729730914622,59.91645905,172.49,172.44,58.13950068]
["bitfinex","SOLUSD",1729730914816,58.13950068,172.47,172.42,58.13950068]
["bitfinex","SOLUSD",1729730915020,1.16211707,172.46,172.44,58.13950068]
["bitfinex","SOLUSD",1729730915241,1.16211707,172.47,172.44,58.13950068]
["bitfinex","SOLUSD",1729730915428,1.16211707,172.48,172.44,58.13950068]
["bitfinex","SOLUSD",1729730915623,23.776884,172.47,172.44,58.13950068]
["bitfinex","SOLUSD",1729730916347,23.776884,172.47,172.44,36.35238124]
["bitfinex","SOLUSD",1729730916533,1.16211707,172.46,172.44,36.35238124]
["bitfinex","SOLUSD",1729730917042,24.93900107,172.47,172.45,36.35238124]
["bitfinex","SOLUSD",1729730917244,0.6148413,172.49,172.46,36.35238124]
["bitfinex","SOLUSD",1729730917418,0.6148413,172.49,172.48,36.35238124]
["bitfinex","SOLUSD",1729730917745,1.77695837,172.49,172.45,36.35238124]
["bitfinex","SOLUSD",1729730917926,1.77695837,172.49,172.47,36.35238124]
["bitfinex","SOLUSD",1729730918271,0.6148413,172.49,172.48,36.35238124]
["bitfinex","SOLUSD",1729730920021,0.6148413,172.49,172.37,0.1]
["bitfinex","SOLUSD",1729730920223,0.6148413,172.49,172.48,36.35238124]
["bitfinex","SOLUSD",1729730921028,24.3917253,172.49,172.46,36.35238124]
["bitfinex","SOLUSD",1729730921242,24.93900107,172.48,172.46,36.35238124]
["bitfinex","SOLUSD",1729730921445,0.6148413,172.49,172.38,15.7616]
["bitfinex","SOLUSD",1729730921743,23.776884,172.48,172.47,18.17619062]
["bitfinex","SOLUSD",1729730921958,23.776884,172.48,172.38,15.5616]
["bitfinex","SOLUSD",1729730922127,23.776884,172.48,172.47,36.35238124]
["bitfinex","SOLUSD",1729730922447,23.776884,172.48,172.47,58.14106502]
["bitfinex","SOLUSD",1729730922637,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730922839,0.6148413,172.49,172.48,58.14106502]
["bitfinex","SOLUSD",1729730923943,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730924149,24.3917253,172.49,172.48,58.14106502]
["bitfinex","SOLUSD",1729730924335,0.6148413,172.49,172.48,58.14106502]
["bitfinex","SOLUSD",1729730925139,23.776884,172.48,172.45,58.14106502]
["bitfinex","SOLUSD",1729730925331,23.776884,172.48,172.44,58.14106502]
["bitfinex","SOLUSD",1729730925537,23.776884,172.48,172.45,58.14106502]
["bitfinex","SOLUSD",1729730925737,59.30318209,172.47,172.36,6.0412]
["bitfinex","SOLUSD",1729730925936,96.97074902,172.46,172.41,58.14106502]
["bitfinex","SOLUSD",1729730926143,23.776884,172.44,172.42,58.14106502]
["bitfinex","SOLUSD",1729730926546,23.776884,172.44,172.43,58.14106502]
["bitfinex","SOLUSD",1729730927753,1.16211707,172.45,172.43,58.14106502]
["bitfinex","SOLUSD",1729730928054,58.14106502,172.46,172.41,58.14106502]
["bitfinex","SOLUSD",1729730928236,1.16211707,172.45,172.41,58.14106502]
["bitfinex","SOLUSD",1729730928434,1.16211707,172.45,172.42,58.14106502]
["bitfinex","SOLUSD",1729730928753,64.74806502,172.48,172.43,58.14106502]
["bitfinex","SOLUSD",1729730928938,59.30318209,172.47,172.43,58.14106502]
["bitfinex","SOLUSD",1729730929144,59.30318209,172.47,172.42,58.14106502]
["bitfinex","SOLUSD",1729730929353,58.14106502,172.46,172.42,58.14106502]
["bitfinex","SOLUSD",1729730929656,58.14106502,172.47,172.42,58.14106502]
["bitfinex","SOLUSD",1729730929834,23.776884,172.46,172.43,58.14106502]
["bitfinex","SOLUSD",1729730930031,1.16211707,172.47,172.43,58.14106502]
["bitfinex","SOLUSD",1729730930032,23.776884,172.44,172.43,58.14106502]
["bitfinex","SOLUSD",1729730931253,6.607,172.48,172.43,58.14106502]
["bitfinex","SOLUSD",1729730931447,6.607,172.48,172.44,58.14106502]
["bitfinex","SOLUSD",1729730931835,59.30318209,172.47,172.43,58.14106502]
["bitfinex","SOLUSD",1729730932037,58.14106502,172.47,172.43,58.14106502]
["bitfinex","SOLUSD",1729730932251,36.83964958,172.48,172.45,29.07053251]
["bitfinex","SOLUSD",1729730932451,0.6148413,172.49,172.46,58.14106502]
["bitfinex","SOLUSD",1729730933848,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730934651,0.6148413,172.49,172.46,58.14106502]
["bitfinex","SOLUSD",1729730934859,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730935237,0.6148413,172.49,172.46,58.14106502]
["bitfinex","SOLUSD",1729730936037,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730936956,0.6148413,172.49,172.41,6.5009]
["bitfinex","SOLUSD",1729730936957,0.6148413,172.49,172.46,58.14106502]
["bitfinex","SOLUSD",1729730937440,81.91794902,172.48,172.44,58.14106502]
["bitfinex","SOLUSD",1729730937639,23.776884,172.45,172.42,58.14106502]
["bitfinex","SOLUSD",1729730937839,23.776884,172.48,172.44,58.14106502]
["bitfinex","SOLUSD",1729730938139,23.776884,172.48,172.37,21.5692]
["bitfinex","SOLUSD",1729730938340,23.776884,172.48,172.46,58.14106502]
["bitfinex","SOLUSD",1729730939652,23.776884,172.48,172.45,58.14106502]
["bitfinex","SOLUSD",1729730940262,23.776884,172.48,172.46,58.14106502]
["bitfinex","SOLUSD",1729730940445,23.776884,172.48,172.47,58.14106502]
["bitfinex","SOLUSD",1729730940942,0.6148413,172.49,172.47,58.14106502]
["bitfinex","SOLUSD",1729730941155,0.6148413,172.49,172.48,58.14106502]
["bitfinex","SOLUSD",1729730944246,0.6148413,172.49,172.48,36.31969898]
["bitfinex","SOLUSD",1729730947236,0.6148413,172.49,172.46,36.31969898]
["bitfinex","SOLUSD",1729730947442,23.776884,172.48,172.46,36.31969898]
["bitfinex","SOLUSD",1729730947660,23.776884,172.48,172.45,36.31969898]
["bitfinex","SOLUSD",1729730947866,24.3917253,172.49,172.46,36.31969898]
["bitfinex","SOLUSD",1729730948170,0.6148413,172.49,172.45,36.31969898]
["bitfinex","SOLUSD",1729730948353,0.6148413,172.49,172.48,36.31969898]
["bitfinex","SOLUSD",1729730948535,0.6148413,172.49,172.45,36.31969898]
["bitfinex","SOLUSD",1729730948740,7.85585837,172.49,172.37,21.5692]
["bitfinex","SOLUSD",1729730948941,16.1939,172.47,172.42,36.31969898]
["bitfinex","SOLUSD",1729730949172,36.31969898,172.43,172.38,36.31969898]
["bitfinex","SOLUSD",1729730949554,36.31969898,172.43,172.3,0.2]
["bitfinex","SOLUSD",1729730949555,42.39859898,172.39,172.26,6.1924]
["bitfinex","SOLUSD",1729730949756,6.0789,172.39,172.35,36.31969898]
["bitfinex","SOLUSD",1729730949982,23.776884,172.42,172.3,0.29]
["bitfinex","SOLUSD",1729730950143,23.776884,172.42,172.31,0.1]
["bitfinex","SOLUSD",1729730950342,23.776884,172.42,172.31,7.23573972]
["bitfinex","SOLUSD",1729730950743,23.776884,172.42,172.32,0.29]
["bitfinex","SOLUSD",1729730950969,23.776884,172.42,172.41,36.31969898]
["bitfinex","SOLUSD",1729730951352,16.1939,172.47,172.41,36.31969898]
["bitfinex","SOLUSD",1729730951550,16.1939,172.47,172.46,36.31969898]
["bitfinex","SOLUSD",1729730951869,16.1939,172.47,172.45,36.31969898]
["bitfinex","SOLUSD",1729730952664,16.1939,172.47,172.36,7.03573972]
["bitfinex","SOLUSD",1729730952665,17.35601707,172.47,172.43,36.31969898]
["bitfinex","SOLUSD",1729730952876,59.47411605,172.47,172.42,36.31969898]
["bitfinex","SOLUSD",1729730953040,23.776884,172.46,172.43,36.31969898]
["bitfinex","SOLUSD",1729730954148,23.776884,172.46,172.44,36.31969898]
["bitfinex","SOLUSD",1729730954960,23.776884,172.46,172.43,36.31969898]
["bitfinex","SOLUSD",1729730955172,24.93900107,172.46,172.43,36.31969898]
["bitfinex","SOLUSD",1729730955357,24.93900107,172.46,172.42,36.31969898]
["bitfinex","SOLUSD",1729730956858,36.31969898,172.44,172.39,36.31969898]
["bitfinex","SOLUSD",1729730957162,24.93900107,172.43,172.39,36.31969898]
["bitfinex","SOLUSD",1729730957371,61.25870005,172.43,172.37,36.31969898]
["bitfinex","SOLUSD",1729730957557,36.31969898,172.42,172.37,36.31969898]
["bitfinex","SOLUSD",1729730957762,60.09658298,172.38,172.33,36.31969898]
["bitfinex","SOLUSD",1729730957967,23.776884,172.36,172.32,36.31969898]
["bitfinex","SOLUSD",1729730958161,23.776884,172.36,172.33,36.31969898]
["bitfinex","SOLUSD",1729730959254,23.776884,172.36,172.32,36.31969898]
["bitfinex","SOLUSD",1729730959450,23.776884,172.36,172.33,36.31969898]
["bitfinex","SOLUSD",1729730959970,60.09658298,172.34,172.26,6.92842918]
["bitfinex","SOLUSD",1729730960158,60.09658298,172.34,172.24,4.62980351]
["bitfinex","SOLUSD",1729730960159,23.776884,172.32,172.28,36.31969898]
["bitfinex","SOLUSD",1729730960359,23.776884,172.32,172.29,58.26917546]
["bitfinex","SOLUSD",1729730961872,23.776884,172.32,172.31,58.26917546]
["bitfinex","SOLUSD",1729730962466,1.16211707,172.37,172.31,58.26917546]
["bitfinex","SOLUSD",1729730962669,23.776884,172.36,172.33,58.26917546]
["bitfinex","SOLUSD",1729730962867,23.776884,172.36,172.35,58.26917546]
["bitfinex","SOLUSD",1729730963247,23.776884,172.36,172.34,58.26917546]
["bitfinex","SOLUSD",1729730963462,23.776884,172.36,172.35,58.26917546]
["bitfinex","SOLUSD",1729730963853,16.1939,172.38,172.35,58.26917546]
["bitfinex","SOLUSD",1729730964172,6.0704,172.44,172.37,58.26917546]
["bitfinex","SOLUSD",1729730964348,6.0704,172.44,172.43,58.26917546]
["bitfinex","SOLUSD",1729730964554,16.031,172.47,172.43,58.26917546]
["bitfinex","SOLUSD",1729730964754,16.031,172.47,172.44,58.26917546]
["bitfinex","SOLUSD",1729730965052,16.031,172.47,172.45,58.26917546]
["bitfinex","SOLUSD",1729730965259,16.031,172.47,172.44,58.26917546]
["bitfinex","SOLUSD",1729730965673,16.031,172.47,172.45,58.26917546]
["bitfinex","SOLUSD",1729730966158,16.031,172.47,172.46,58.26917546]
["bitfinex","SOLUSD",1729730966356,0.6148413,172.49,172.46,58.26917546]
["bitfinex","SOLUSD",1729730966555,0.6148413,172.49,172.48,58.26917546]
["bitfinex","SOLUSD",1729730967176,0.6148413,172.49,172.47,58.26917546]
["bitfinex","SOLUSD",1729730967649,23.776884,172.48,172.47,58.26917546]
["bitfinex","SOLUSD",1729730968977,23.776884,172.48,172.37,14.0641689]
["bitfinex","SOLUSD",1729730968978,23.776884,172.48,172.46,58.26917546]
["bitfinex","SOLUSD",1729730969155,1.16211707,172.47,172.45,58.26917546]
["bitfinex","SOLUSD",1729730969358,23.776884,172.46,172.45,58.26917546]
["bitfinex","SOLUSD",1729730972266,23.776884,172.46,172.43,29.13458773]
["bitfinex","SOLUSD",1729730972465,23.776884,172.46,172.35,58.26917546]
["bitfinex","SOLUSD",1729730972466,23.776884,172.44,172.4,58.26917546]
["bitfinex","SOLUSD",1729730972653,23.776884,172.42,172.4,58.26917546]
["bitfinex","SOLUSD",1729730972857,23.776884,172.42,172.41,58.26917546]
["bitfinex","SOLUSD",1729730973754,23.776884,172.42,172.4,58.26917546]
["bitfinex","SOLUSD",1729730974253,6.0704,172.45,172.41,29.13458773]
["bitfinex","SOLUSD",1729730974569,29.847284,172.45,172.44,58.26917546]
["bitfinex","SOLUSD",1729730974961,23.776884,172.44,172.43,58.26917546]
["bitfinex","SOLUSD",1729730975468,23.776884,172.44,172.42,58.26917546]
["bitfinex","SOLUSD",1729730975671,1.16211707,172.43,172.4,58.26917546]
["bitfinex","SOLUSD",1729730975857,23.776884,172.42,172.4,58.26917546]
["bitfinex","SOLUSD",1729730976057,23.776884,172.42,172.41,58.26917546]
["bitfinex","SOLUSD",1729730976651,23.776884,172.42,172.4,58.26917546]
["bitfinex","SOLUSD",1729730977272,23.776884,172.42,172.41,58.26917546]
["bitfinex","SOLUSD",1729730977679,23.776884,172.42,172.4,58.26917546]
["bitfinex","SOLUSD",1729730977973,23.776884,172.42,172.41,58.26917546]
["bitfinex","SOLUSD",1729730979072,23.776884,172.42,172.32,6.6331]
["bitfinex","SOLUSD",1729730979073,23.776884,172.42,172.39,58.26917546]
["bitfinex","SOLUSD",1729730979381,23.776884,172.4,172.38,58.26917546]
["bitfinex","SOLUSD",1729730979561,23.776884,172.38,172.36,58.26917546]
["bitfinex","SOLUSD",1729730980482,23.776884,172.36,172.35,58.26917546]
["bitfinex","SOLUSD",1729730982181,23.776884,172.36,172.34,58.26917546]
["bitfinex","SOLUSD",1729730982362,24.93900107,172.35,172.33,58.26917546]
["bitfinex","SOLUSD",1729730982557,23.776884,172.34,172.33,58.26917546]
["bitfinex","SOLUSD",1729730984481,23.776884,172.34,172.32,58.26917546]
["bitfinex","SOLUSD",1729730984868,23.776884,172.35,172.33,58.26917546]
["bitfinex","SOLUSD",1729730985172,23.776884,172.35,172.34,58.26917546]
["bitfinex","SOLUSD",1729730986281,23.776884,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729730986792,37.55191173,172.39,172.34,36.38979466]
["bitfinex","SOLUSD",1729730987267,36.38979466,172.38,172.34,36.38979466]
["bitfinex","SOLUSD",1729730987467,1.16211707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729730988063,23.776884,172.36,172.34,36.38979466]
["bitfinex","SOLUSD",1729730988259,24.93900107,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729730989188,23.776884,172.34,172.33,36.38979466]
["bitfinex","SOLUSD",1729730990876,23.776884,172.34,172.32,36.38979466]
["bitfinex","SOLUSD",1729730991185,23.776884,172.34,172.33,36.38979466]
["bitfinex","SOLUSD",1729730991381,36.48979466,172.42,172.33,36.38979466]
["bitfinex","SOLUSD",1729730991579,36.38979466,172.4,172.36,36.38979466]
["bitfinex","SOLUSD",1729730991787,36.38979466,172.4,172.35,36.38979466]
["bitfinex","SOLUSD",1729730991973,36.38979466,172.39,172.34,36.38979466]
["bitfinex","SOLUSD",1729730992592,23.776884,172.38,172.34,36.38979466]
["bitfinex","SOLUSD",1729730992974,23.776884,172.36,172.34,36.38979466]
["bitfinex","SOLUSD",1729730993175,24.93900107,172.35,172.33,36.38979466]
["bitfinex","SOLUSD",1729730993484,24.93900107,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729730996507,1.16211707,172.42,172.34,72.77958932]
["bitfinex","SOLUSD",1729730996795,1.16211707,172.42,172.39,36.38979466]
["bitfinex","SOLUSD",1729730997175,1.16211707,172.42,172.4,36.38979466]
["bitfinex","SOLUSD",1729730997701,1.16211707,172.42,172.39,36.38979466]
["bitfinex","SOLUSD",1729730997900,23.776884,172.41,172.38,36.38979466]
["bitfinex","SOLUSD",1729730998216,23.776884,172.39,172.38,36.38979466]
["bitfinex","SOLUSD",1729731000503,23.776884,172.39,172.37,36.38979466]
["bitfinex","SOLUSD",1729731000833,23.776884,172.37,172.31,15.5616]
["bitfinex","SOLUSD",1729731001381,15.7356413,172.49,172.35,0.1]
["bitfinex","SOLUSD",1729731001582,1.16211707,172.48,172.46,36.38979466]
["bitfinex","SOLUSD",1729731001807,1.16211707,172.48,172.47,36.38979466]
["bitfinex","SOLUSD",1729731001989,0.6148413,172.49,172.47,36.38979466]
["bitfinex","SOLUSD",1729731002305,0.6148413,172.49,172.48,36.38979466]
["bitfinex","SOLUSD",1729731003380,23.776884,172.48,172.4,6.4984]
["bitfinex","SOLUSD",1729731003586,23.776884,172.43,172.4,36.38979466]
["bitfinex","SOLUSD",1729731003794,23.776884,172.43,172.42,36.38979466]
["bitfinex","SOLUSD",1729731004498,23.776884,172.48,172.42,36.38979466]
["bitfinex","SOLUSD",1729731004700,23.776884,172.48,172.46,36.38979466]
["bitfinex","SOLUSD",1729731005007,1.77695837,172.49,172.45,36.38979466]
["bitfinex","SOLUSD",1729731005008,23.776884,172.46,172.45,36.38979466]
["bitfinex","SOLUSD",1729731005591,23.776884,172.47,172.43,36.38979466]
["bitfinex","SOLUSD",1729731005780,60.16667866,172.44,172.39,36.38979466]
["bitfinex","SOLUSD",1729731005994,5.8978,172.48,172.4,36.38979466]
["bitfinex","SOLUSD",1729731005995,23.776884,172.42,172.4,36.38979466]
["bitfinex","SOLUSD",1729731008609,1.16211707,172.41,172.4,36.38979466]
["bitfinex","SOLUSD",1729731008789,23.776884,172.42,172.4,36.38979466]
["bitfinex","SOLUSD",1729731008987,23.776884,172.42,172.41,36.38979466]
["bitfinex","SOLUSD",1729731011086,60.16667866,172.43,172.38,36.38979466]
["bitfinex","SOLUSD",1729731011298,23.776884,172.41,172.4,36.38979466]
["bitfinex","SOLUSD",1729731011487,23.776884,172.41,172.4,18.19489733]
["bitfinex","SOLUSD",1729731011698,23.776884,172.41,172.4,36.38979466]
["bitfinex","SOLUSD",1729731012904,23.776884,172.41,172.39,18.19489733]
["bitfinex","SOLUSD",1729731013105,23.776884,172.39,172.36,36.38979466]
["bitfinex","SOLUSD",1729731013319,23.776884,172.37,172.36,36.38979466]
["bitfinex","SOLUSD",1729731016017,23.776884,172.37,172.35,36.38979466]
["bitfinex","SOLUSD",1729731016214,23.776884,172.38,172.35,36.38979466]
["bitfinex","SOLUSD",1729731016399,23.776884,172.36,172.35,36.38979466]
["bitfinex","SOLUSD",1729731017113,23.776884,172.36,172.34,36.38979466]
["bitfinex","SOLUSD",1729731017813,24.93900107,172.35,172.34,18.19489733]
["bitfinex","SOLUSD",1729731018013,23.776884,172.34,172.31,36.38979466]
["bitfinex","SOLUSD",1729731018318,23.776884,172.32,172.31,36.38979466]
["bitfinex","SOLUSD",1729731020000,23.776884,172.32,172.3,36.38979466]
["bitfinex","SOLUSD",1729731020395,23.776884,172.32,172.28,36.38979466]
["bitfinex","SOLUSD",1729731020717,60.16667866,172.3,172.25,36.38979466]
["bitfinex","SOLUSD",1729731021018,23.776884,172.28,172.26,36.38979466]
["bitfinex","SOLUSD",1729731021200,24.93900107,172.27,172.26,36.38979466]
["bitfinex","SOLUSD",1729731021603,24.93900107,172.27,172.25,36.38979466]
["bitfinex","SOLUSD",1729731021604,23.776884,172.26,172.25,36.38979466]
["bitfinex","SOLUSD",1729731024921,37.55191173,172.3,172.18,3.62187721]
["bitfinex","SOLUSD",1729731024922,36.38979466,172.27,172.22,36.38979466]
["bitfinex","SOLUSD",1729731025109,37.55191173,172.26,172.21,36.38979466]
["bitfinex","SOLUSD",1729731025413,36.38979466,172.25,172.2,36.38979466]
["bitfinex","SOLUSD",1729731025599,1.16211707,172.24,172.2,36.38979466]
["bitfinex","SOLUSD",1729731025801,1.16211707,172.24,172.21,36.38979466]
["bitfinex","SOLUSD",1729731026516,1.16211707,172.23,172.21,36.38979466]
["bitfinex","SOLUSD",1729731026922,0.22549,172.21,172.11,3.62335029]
["bitfinex","SOLUSD",1729731027106,1.16211707,172.21,172.17,36.38979466]
["bitfinex","SOLUSD",1729731027298,0.12549,172.2,172.18,36.38979466]
["bitfinex","SOLUSD",1729731027623,1.16211707,172.19,172.18,36.38979466]
["bitfinex","SOLUSD",1729731027797,1.16211707,172.19,172.17,36.38979466]
["bitfinex","SOLUSD",1729731028324,1.28760707,172.19,172.16,36.38979466]
["bitfinex","SOLUSD",1729731031205,0.12549,172.18,172.16,36.38979466]
["bitfinex","SOLUSD",1729731031524,0.12549,172.18,172.15,36.38979466]
["bitfinex","SOLUSD",1729731032316,0.12549,172.18,172.14,36.38979466]
["bitfinex","SOLUSD",1729731032520,0.25098,172.18,172.14,36.38979466]
["bitfinex","SOLUSD",1729731032719,0.12549,172.16,172.13,36.38979466]
["bitfinex","SOLUSD",1729731033219,0.12549,172.16,172.12,36.38979466]
["bitfinex","SOLUSD",1729731033529,1.16211707,172.17,172.15,36.38979466]
["bitfinex","SOLUSD",1729731033824,1.16211707,172.19,172.16,36.38979466]
["bitfinex","SOLUSD",1729731034017,1.16211707,172.19,172.18,36.38979466]
["bitfinex","SOLUSD",1729731034321,1.16211707,172.19,172.16,36.38979466]
["bitfinex","SOLUSD",1729731034728,1.16211707,172.19,172.18,36.38979466]
["bitfinex","SOLUSD",1729731035097,16.1743,172.2,172.18,36.38979466]
["bitfinex","SOLUSD",1729731035098,1.16211707,172.2,172.18,36.38979466]
["bitfinex","SOLUSD",1729731035422,1.16211707,172.24,172.19,36.38979466]
["bitfinex","SOLUSD",1729731035624,1.16211707,172.24,172.23,36.38979466]
["bitfinex","SOLUSD",1729731037713,1.16211707,172.24,172.22,36.38979466]
["bitfinex","SOLUSD",1729731037912,1.16211707,172.24,172.23,36.38979466]
["bitfinex","SOLUSD",1729731041417,1.16211707,172.24,172.17,36.38979466]
["bitfinex","SOLUSD",1729731041418,1.16211707,172.24,172.22,36.38979466]
["bitfinex","SOLUSD",1729731041728,1.16211707,172.24,172.23,36.38979466]
["bitfinex","SOLUSD",1729731042808,15.653,172.3,172.23,36.38979466]
["bitfinex","SOLUSD",1729731042999,1.16211707,172.29,172.26,36.38979466]
["bitfinex","SOLUSD",1729731043313,1.16211707,172.29,172.28,36.38979466]
["bitfinex","SOLUSD",1729731043514,1.16211707,172.33,172.28,36.38979466]
["bitfinex","SOLUSD",1729731043712,1.16211707,172.33,172.32,36.38979466]
["bitfinex","SOLUSD",1729731044030,1.16211707,172.33,172.31,36.38979466]
["bitfinex","SOLUSD",1729731044711,1.16211707,172.33,172.3,36.38979466]
["bitfinex","SOLUSD",1729731044917,1.16211707,172.33,172.32,36.38979466]
["bitfinex","SOLUSD",1729731045222,15.653,172.34,172.32,36.38979466]
["bitfinex","SOLUSD",1729731045223,1.16211707,172.34,172.32,36.38979466]
["bitfinex","SOLUSD",1729731045404,1.26211707,172.37,172.33,36.38979466]
["bitfinex","SOLUSD",1729731045607,1.26211707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731045833,1.16211707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731046318,1.16211707,172.37,172.35,36.38979466]
["bitfinex","SOLUSD",1729731046813,1.16211707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731047703,0.25098,172.36,172.32,36.38979466]
["bitfinex","SOLUSD",1729731047931,1.16211707,172.35,172.33,36.38979466]
["bitfinex","SOLUSD",1729731048111,1.28760707,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729731048428,1.16211707,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729731048813,1.41309707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731049334,0.25098,172.35,172.31,36.38979466]
["bitfinex","SOLUSD",1729731049629,1.41309707,172.35,172.31,36.38979466]
["bitfinex","SOLUSD",1729731049927,1.41309707,172.35,172.32,36.38979466]
["bitfinex","SOLUSD",1729731050430,1.41309707,172.35,172.33,36.38979466]
["bitfinex","SOLUSD",1729731050611,1.41309707,172.35,172.32,36.38979466]
["bitfinex","SOLUSD",1729731051319,1.41309707,172.35,172.33,36.38979466]
["bitfinex","SOLUSD",1729731051511,1.16211707,172.35,172.34,36.38979466]
["bitfinex","SOLUSD",1729731051806,1.28760707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731052013,1.28760707,172.37,172.35,36.38979466]
["bitfinex","SOLUSD",1729731052308,1.28760707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731053017,1.28760707,172.37,172.35,36.38979466]
["bitfinex","SOLUSD",1729731053206,1.28760707,172.37,172.34,36.38979466]
["bitfinex","SOLUSD",1729731054231,1.28760707,172.37,172.34,18.19489733]
["bitfinex","SOLUSD",1729731054417,1.28760707,172.37,172.33,36.38979466]
["bitfinex","SOLUSD",1729731054812,0.12549,172.36,172.32,36.38979466]
["bitfinex","SOLUSD",1729731055031,36.51528466,172.35,172.3,36.38979466]
["bitfinex","SOLUSD",1729731055229,1.16211707,172.34,172.3,36.38979466]
["bitfinex","SOLUSD",1729731056223,1.16211707,172.34,172.31,36.38979466]
["bitfinex","SOLUSD",1729731056408,1.16211707,172.33,172.31,36.38979466]
["bitfinex","SOLUSD",1729731056816,1.16211707,172.33,172.32,36.38979466]
["bitfinex","SOLUSD",1729731057534,0.12549,172.34,172.32,36.38979466]
["bitfinex","SOLUSD",1729731057732,0.12549,172.34,172.3,36.38979466]
["bitfinex","SOLUSD",1729731057925,1.28760707,172.33,172.29,36.38979466]
["bitfinex","SOLUSD",1729731058127,36.51528466,172.32,172.28,36.38979466]
["bitfinex","SOLUSD",1729731058341,1.16211707,172.31,172.27,36.38979466]
["bitfinex","SOLUSD",1729731058713,0.12549,172.3,172.27,36.38979466]
["bitfinex","SOLUSD",1729731058923,36.64077466,172.3,172.25,36.38979466]
["bitfinex","SOLUSD",1729731059125,36.74077466,172.28,172.17,6.2922]
["bitfinex","SOLUSD",1729731059425,15.2466,172.3,172.17,6.2922]
["bitfinex","SOLUSD",1729731059426,0.25098,172.26,172.22,36.38979466]
["bitfinex","SOLUSD",1729731059631,1.16211707,172.25,172.22,36.38979466]
["bitfinex","SOLUSD",1729731060234,1.16211707,172.25,172.23,36.38979466]
["bitfinex","SOLUSD",1729731060739,1.16211707,172.24,172.23,36.38979466]
["bitfinex","SOLUSD",1729731060941,1.41309707,172.27,172.23,36.38979466]
["bitfinex","SOLUSD",1729731062523,36.38979466,172.26,172.22,36.38979466]
["bitfinex","SOLUSD",1729731062722,37.80289173,172.25,172.2,36.38979466]
["bitfinex","SOLUSD",1729731062935,37.80289173,172.25,172.17,36.38979466]
["bitfinex","SOLUSD",1729731062936,18.19489733,172.21,172.17,36.38979466]
["bitfinex","SOLUSD",1729731063125,37.55191173,172.2,172.15,36.38979466]
["bitfinex","SOLUSD",1729731063317,1.16211707,172.2,172.16,36.38979466]
["bitfinex","SOLUSD",1729731063534,0.25098,172.19,172.16,36.38979466]
["bitfinex","SOLUSD",1729731063735,0.25098,172.19,172.15,36.38979466]
["bitfinex","SOLUSD",1729731064639,0.25098,172.19,172.17,36.38979466]
["bitfinex","SOLUSD",1729731064640,0.12549,172.19,172.17,36.38979466]
["bitfinex","SOLUSD",1729731064937,1.16211707,172.19,172.18,36.38979466]
["bitfinex","SOLUSD",1729731065516,24.027864,172.18,172.13,36.38979466]
["bitfinex","SOLUSD",1729731065730,36.48979466,172.15,172.05,6.2922]
["bitfinex","SOLUSD",1729731066036,60.41765866,172.13,172.08,36.38979466]
["bitfinex","SOLUSD",1729731066238,23.776884,172.11,172.09,36.38979466]
["bitfinex","SOLUSD",1729731066418,24.93900107,172.1,172.09,36.38979466]
["bitfinex","SOLUSD",1729731067220,23.776884,172.09,172.08,36.38979466]
["bitfinex","SOLUSD",1729731067643,24.93900107,172.09,172.08,36.38979466]
["bitfinex","SOLUSD",1729731068143,23.776884,172.09,172.08,36.38979466]
["bitfinex","SOLUSD",1729731068317,23.776884,172.09,172.08,58.41167988]
["bitfinex","SOLUSD",1729731071847,1.41309707,172.13,172.08,116.82335976]
["bitfinex","SOLUSD",1729731071848,1.16211707,172.13,172.08,116.82335976]
["bitfinex","SOLUSD",1729731072020,1.16211707,172.18,172.12,116.82335976]
["bitfinex","SOLUSD",1729731072221,1.16211707,172.18,172.17,58.41167988]
["bitfinex","SOLUSD",1729731072823,1.16211707,172.18,172.14,29.20583994]
["bitfinex","SOLUSD",1729731073028,1.16211707,172.18,172.14,58.41167988]
["bitfinex","SOLUSD",1729731073231,0.25098,172.17,172.16,58.41167988]
["bitfinex","SOLUSD",1729731074044,1.16211707,172.18,172.16,58.41167988]
["bitfinex","SOLUSD",1729731074249,1.16211707,172.21,172.17,116.82335976]
["bitfinex","SOLUSD",1729731074540,1.16211707,172.21,172.18,58.41167988]
["bitfinex","SOLUSD",1729731074933,0.1,172.19,172.15,58.41167988]
["bitfinex","SOLUSD",1729731075145,58.51167988,172.17,172.05,6.0749]
["bitfinex","SOLUSD",1729731075333,1.16211707,172.16,172.12,58.41167988]
["bitfinex","SOLUSD",1729731075656,24.027864,172.15,172.12,58.41167988]
["bitfinex","SOLUSD",1729731075866,24.027864,172.13,172.12,58.41167988]
["bitfinex","SOLUSD",1729731078036,24.027864,172.13,172.09,58.41167988]
["bitfinex","SOLUSD",1729731078364,24.027864,172.11,172.09,58.41167988]
["bitfinex","SOLUSD",1729731078646,25.18998107,172.1,172.09,58.41167988]
["bitfinex","SOLUSD",1729731084631,1.16211707,172.13,172.09,58.41167988]
["bitfinex","SOLUSD",1729731084839,1.16211707,172.13,172.12,58.41167988]
["bitfinex","SOLUSD",1729731085051,1.16211707,172.16,172.12,58.41167988]
["bitfinex","SOLUSD",1729731085358,1.16211707,172.16,172.15,58.41167988]
["bitfinex","SOLUSD",1729731085528,1.16211707,172.16,172.14,58.41167988]
["bitfinex","SOLUSD",1729731086151,24.027864,172.15,172.13,58.41167988]
["bitfinex","SOLUSD",1729731086453,25.18998107,172.14,172.13,58.41167988]
["bitfinex","SOLUSD",1729731088341,0.25098,172.13,172.12,58.41167988]
["bitfinex","SOLUSD",1729731090347,0.25098,172.13,172.12,36.4875522]
["bitfinex","SOLUSD",1729731091960,0.25098,172.13,172.09,36.4875522]
["bitfinex","SOLUSD",1729731092155,36.7385322,172.11,172.06,36.4875522]
["bitfinex","SOLUSD",1729731092456,0.25098,172.09,172.06,36.4875522]
["bitfinex","SOLUSD",1729731092634,0.25098,172.09,172.0,6.0749]
["bitfinex","SOLUSD",1729731092635,0.25098,172.09,172.07,36.4875522]
["bitfinex","SOLUSD",1729731093664,0.25098,172.09,172.08,36.4875522]
["bitfinex","SOLUSD",1729731097146,0.25098,172.09,172.07,36.4875522]
["bitfinex","SOLUSD",1729731097346,0.25098,172.07,172.06,36.4875522]
["bitfinex","SOLUSD",1729731098469,1.41309707,172.07,172.06,36.4875522]
["bitfinex","SOLUSD",1729731098672,1.41309707,172.07,172.04,36.4875522]
["bitfinex","SOLUSD",1729731098967,0.25098,172.04,172.01,36.4875522]
["bitfinex","SOLUSD",1729731099151,1.41309707,172.04,172.02,36.4875522]
["bitfinex","SOLUSD",1729731099357,1.41309707,172.04,172.01,36.4875522]
["bitfinex","SOLUSD",1729731100950,1.41309707,172.04,172.02,36.4875522]
["bitfinex","SOLUSD",1729731101169,1.41309707,172.03,172.01,36.4875522]
["bitfinex","SOLUSD",1729731101473,0.25098,172.02,172.01,36.4875522]
["bitfinex","SOLUSD",1729731102472,0.25098,172.02,172.0,36.4875522]
["bitfinex","SOLUSD",1729731102654,0.25098,172.03,171.99,36.4875522]
["bitfinex","SOLUSD",1729731102856,1.41309707,172.03,172.0,36.4875522]
["bitfinex","SOLUSD",1729731103069,1.41309707,172.03,172.02,36.4875522]
["bitfinex","SOLUSD",1729731103875,0.25098,172.03,172.02,36.4875522]
["bitfinex","SOLUSD",1729731105481,0.25098,172.03,172.02,18.2437761]
["bitfinex","SOLUSD",1729731105655,0.25098,172.03,172.01,36.4875522]
["bitfinex","SOLUSD",1729731105849,0.12549,172.03,171.99,36.4875522]
["bitfinex","SOLUSD",1729731106071,0.25098,172.02,171.98,36.4875522]
["bitfinex","SOLUSD",1729731106255,1.16211707,172.01,171.91,6.1726]
["bitfinex","SOLUSD",1729731107273,1.16211707,172.0,171.91,6.1726]
["bitfinex","SOLUSD",1729731107474,1.41309707,172.02,171.99,36.4875522]
["bitfinex","SOLUSD",1729731107653,1.41309707,172.02,172.01,36.4875522]
["bitfinex","SOLUSD",1729731108759,1.16211707,172.02,172.01,36.4875522]
["bitfinex","SOLUSD",1729731108957,1.41309707,172.06,172.01,36.4875522]
["bitfinex","SOLUSD",1729731109168,1.41309707,172.06,172.03,36.4875522]
["bitfinex","SOLUSD",1729731109372,38.00064927,172.06,171.92,0.1]
["bitfinex","SOLUSD",1729731109575,36.4875522,172.05,172.0,36.4875522]
["bitfinex","SOLUSD",1729731109759,1.41309707,172.04,172.02,36.4875522]
["bitfinex","SOLUSD",1729731111479,0.25098,172.04,172.03,36.4875522]
["bitfinex","SOLUSD",1729731111667,0.12549,172.05,172.03,36.4875522]
["bitfinex","SOLUSD",1729731111858,0.12549,172.05,171.95,0.1]
["bitfinex","SOLUSD",1729731112053,0.12549,172.05,172.04,36.4875522]
["bitfinex","SOLUSD",1729731112281,1.16211707,172.06,172.04,36.4875522]
["bitfinex","SOLUSD",1729731112463,1.16211707,172.11,172.05,36.4875522]
["bitfinex","SOLUSD",1729731112663,1.16211707,172.11,172.08,36.4875522]
["bitfinex","SOLUSD",1729731113655,0.12549,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731114476,0.25098,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731115675,0.25098,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731116178,0.25098,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731118981,0.25098,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731122068,0.25098,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731122583,0.25098,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731124092,0.25098,172.08,172.05,36.4875522]
["bitfinex","SOLUSD",1729731126073,1.16211707,172.07,172.03,36.4875522]
["bitfinex","SOLUSD",1729731126277,0.25098,172.06,171.97,15.5616]
["bitfinex","SOLUSD",1729731126479,0.12549,172.02,171.98,36.4875522]
["bitfinex","SOLUSD",1729731126680,0.12549,172.01,171.98,36.4875522]
["bitfinex","SOLUSD",1729731126878,0.25098,171.99,171.97,36.4875522]
["bitfinex","SOLUSD",1729731127963,1.41309707,171.99,171.97,36.4875522]
["bitfinex","SOLUSD",1729731128592,1.41309707,171.99,171.88,16.0010413]
["bitfinex","SOLUSD",1729731128593,38.00064927,171.99,171.88,16.0010413]
["bitfinex","SOLUSD",1729731128769,43.81514927,171.99,171.94,36.4875522]
["bitfinex","SOLUSD",1729731129089,0.25098,171.97,171.94,36.4875522]
["bitfinex","SOLUSD",1729731129287,1.41309707,171.97,171.95,36.4875522]
["bitfinex","SOLUSD",1729731129690,1.41309707,171.97,171.94,36.4875522]
["bitfinex","SOLUSD",1729731130571,1.41309707,171.97,171.93,36.4875522]
["bitfinex","SOLUSD",1729731131175,0.35098,171.95,171.92,36.4875522]
["bitfinex","SOLUSD",1729731131498,0.25098,171.93,171.9,36.4875522]
["bitfinex","SOLUSD",1729731131701,0.25098,171.91,171.89,36.4875522]
["bitfinex","SOLUSD",1729731132388,0.25098,171.89,171.88,37.1023935]
["bitfinex","SOLUSD",1729731132599,0.25098,171.89,171.88,0.6148413]
["bitfinex","SOLUSD",1729731132770,0.25098,171.89,171.88,37.1023935]
["bitfinex","SOLUSD",1729731132972,0.25098,171.91,171.88,37.1023935]
["bitfinex","SOLUSD",1729731133286,0.25098,171.91,171.9,36.4875522]
["bitfinex","SOLUSD",1729731134089,5.916,171.94,171.89,36.4875522]
["bitfinex","SOLUSD",1729731134090,0.25098,171.92,171.89,36.4875522]
["bitfinex","SOLUSD",1729731134287,1.16211707,171.91,171.89,36.4875522]
["bitfinex","SOLUSD",1729731134571,0.25098,171.9,171.89,36.4875522]
["bitfinex","SOLUSD",1729731134977,0.25098,171.9,171.88,37.1023935]
["bitfinex","SOLUSD",1729731135188,1.41309707,171.89,171.88,0.6148413]
["bitfinex","SOLUSD",1729731135394,1.41309707,171.89,171.88,37.1023935]
["bitfinex","SOLUSD",1729731136080,0.25098,171.89,171.88,37.1023935]
["bitfinex","SOLUSD",1729731136580,1.16211707,171.92,171.88,37.1023935]
["bitfinex","SOLUSD",1729731136889,1.16211707,171.94,171.91,36.4875522]
["bitfinex","SOLUSD",1729731137202,1.16211707,171.99,171.93,36.4875522]
["bitfinex","SOLUSD",1729731137374,1.16211707,171.99,171.9,36.4875522]
["bitfinex","SOLUSD",1729731137578,1.16211707,171.99,171.98,36.4875522]
["bitfinex","SOLUSD",1729731138270,1.16211707,172.01,171.98,36.4875522]
["bitfinex","SOLUSD",1729731138474,1.16211707,172.01,172.0,36.4875522]
["bitfinex","SOLUSD",1729731139791,1.16211707,172.05,172.0,36.4875522]
["bitfinex","SOLUSD",1729731139999,1.16211707,172.05,172.04,36.4875522]
["bitfinex","SOLUSD",1729731140506,1.16211707,172.05,172.03,36.4875522]
["bitfinex","SOLUSD",1729731141194,0.25098,172.04,171.99,36.4875522]
["bitfinex","SOLUSD",1729731141401,0.25098,172.04,172.03,36.4875522]
["bitfinex","SOLUSD",1729731142796,1.16211707,172.08,172.03,36.4875522]
["bitfinex","SOLUSD",1729731143095,1.16211707,172.08,172.07,36.4875522]
["bitfinex","SOLUSD",1729731143275,1.16211707,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731143477,1.16211707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731143696,1.16211707,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731144073,1.16211707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731145007,1.41309707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731145888,0.25098,172.09,172.08,36.4875522]
["bitfinex","SOLUSD",1729731146277,0.25098,172.09,172.06,36.4875522]
["bitfinex","SOLUSD",1729731146473,0.25098,172.07,172.06,36.4875522]
["bitfinex","SOLUSD",1729731146689,0.25098,172.07,172.04,36.4875522]
["bitfinex","SOLUSD",1729731147482,1.41309707,172.07,172.04,36.4875522]
["bitfinex","SOLUSD",1729731148207,1.41309707,172.07,172.05,36.4875522]
["bitfinex","SOLUSD",1729731148499,0.25098,172.07,172.06,36.4875522]
["bitfinex","SOLUSD",1729731148802,0.25098,172.07,172.05,36.4875522]
["bitfinex","SOLUSD",1729731148979,1.41309707,172.07,172.06,36.4875522]
["bitfinex","SOLUSD",1729731149299,1.41309707,172.07,172.05,36.4875522]
["bitfinex","SOLUSD",1729731149493,7.22469707,172.07,172.03,36.4875522]
["bitfinex","SOLUSD",1729731149804,43.71224927,172.07,172.02,36.4875522]
["bitfinex","SOLUSD",1729731150202,0.25098,172.05,172.01,36.4875522]
["bitfinex","SOLUSD",1729731150384,1.41309707,172.05,172.01,36.4875522]
["bitfinex","SOLUSD",1729731153405,1.41309707,172.05,172.02,36.4875522]
["bitfinex","SOLUSD",1729731154105,1.41309707,172.05,172.03,36.4875522]
["bitfinex","SOLUSD",1729731154306,0.25098,172.05,172.04,36.4875522]
["bitfinex","SOLUSD",1729731155999,0.12549,172.07,172.04,36.4875522]
["bitfinex","SOLUSD",1729731156184,1.28760707,172.07,172.04,36.4875522]
["bitfinex","SOLUSD",1729731158211,0.12549,172.06,172.04,36.4875522]
["bitfinex","SOLUSD",1729731158588,0.12549,172.06,172.05,36.4875522]
["bitfinex","SOLUSD",1729731158986,1.16211707,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731159187,1.16211707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731161107,1.41309707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731164409,0.25098,172.09,172.08,36.4875522]
["bitfinex","SOLUSD",1729731170213,0.12549,172.09,172.08,72.9751044]
["bitfinex","SOLUSD",1729731170427,1.16211707,172.13,172.08,72.9751044]
["bitfinex","SOLUSD",1729731170605,1.16211707,172.13,172.12,36.4875522]
["bitfinex","SOLUSD",1729731170920,1.16211707,172.15,172.12,36.4875522]
["bitfinex","SOLUSD",1729731171131,1.16211707,172.15,172.13,36.4875522]
["bitfinex","SOLUSD",1729731171618,1.16211707,172.15,172.14,18.2437761]
["bitfinex","SOLUSD",1729731171796,1.41309707,172.15,172.13,36.4875522]
["bitfinex","SOLUSD",1729731171997,1.41309707,172.15,172.03,6.5883]
["bitfinex","SOLUSD",1729731171998,0.25098,172.14,172.12,36.4875522]
["bitfinex","SOLUSD",1729731172319,0.25098,172.12,172.03,6.5883]
["bitfinex","SOLUSD",1729731172516,0.25098,172.12,172.11,36.4875522]
["bitfinex","SOLUSD",1729731172919,1.16211707,172.13,172.11,36.4875522]
["bitfinex","SOLUSD",1729731173102,21.3533,172.16,172.11,36.4875522]
["bitfinex","SOLUSD",1729731173103,1.16211707,172.12,172.11,36.4875522]
["bitfinex","SOLUSD",1729731173413,1.16211707,172.15,172.11,36.4875522]
["bitfinex","SOLUSD",1729731174229,0.25098,172.14,172.11,36.4875522]
["bitfinex","SOLUSD",1729731174711,1.16211707,172.13,172.1,36.4875522]
["bitfinex","SOLUSD",1729731174919,0.25098,172.12,172.09,36.4875522]
["bitfinex","SOLUSD",1729731175229,0.25098,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731176309,0.25098,172.1,172.02,15.1671]
["bitfinex","SOLUSD",1729731176310,0.25098,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731176512,1.41309707,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731176811,7.22369707,172.1,172.06,36.4875522]
["bitfinex","SOLUSD",1729731177319,43.71124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731177523,7.22369707,172.1,172.06,36.4875522]
["bitfinex","SOLUSD",1729731178030,43.81124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731178213,43.71124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731178625,43.81124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731178828,43.71124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731179327,43.81124927,172.1,172.05,36.4875522]
["bitfinex","SOLUSD",1729731179817,7.32369707,172.1,172.06,36.4875522]
["bitfinex","SOLUSD",1729731180306,1.41309707,172.1,172.07,36.4875522]
["bitfinex","SOLUSD",1729731180510,1.41309707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731180944,1.16211707,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731181124,1.16211707,172.11,172.09,36.4875522]
["bitfinex","SOLUSD",1729731181327,1.16211707,172.11,172.1,36.4875522]
["bitfinex","SOLUSD",1729731181513,1.16211707,172.14,172.1,36.4875522]
["bitfinex","SOLUSD",1729731181708,1.16211707,172.14,172.13,36.4875522]
["bitfinex","SOLUSD",1729731181928,1.16211707,172.15,172.13,36.4875522]
["bitfinex","SOLUSD",1729731182123,1.16211707,172.19,172.14,36.4875522]
["bitfinex","SOLUSD",1729731182335,15.3392,172.22,172.18,36.4875522]
["bitfinex","SOLUSD",1729731182336,1.16211707,172.21,172.18,36.4875522]
["bitfinex","SOLUSD",1729731182534,1.16211707,172.21,172.2,36.4875522]
["bitfinex","SOLUSD",1729731183218,1.16211707,172.23,172.2,36.4875522]
["bitfinex","SOLUSD",1729731183410,1.16211707,172.23,172.17,36.4875522]
["bitfinex","SOLUSD",1729731183623,1.16211707,172.23,172.22,36.4875522]
["bitfinex","SOLUSD",1729731184135,1.41309707,172.23,172.22,36.4875522]
["bitfinex","SOLUSD",1729731184519,1.16211707,172.23,172.22,36.4875522]
["bitfinex","SOLUSD",1729731184711,1.16211707,172.24,172.22,36.4875522]
["bitfinex","SOLUSD",1729731184906,1.16211707,172.24,172.23,36.4875522]
["bitfinex","SOLUSD",1729731185135,1.16211707,172.24,172.22,36.4875522]
["bitfinex","SOLUSD",1729731185831,0.25098,172.24,172.22,36.4875522]
["bitfinex","SOLUSD",1729731186332,0.25098,172.24,172.21,36.4875522]
["bitfinex","SOLUSD",1729731186515,20.25098,172.22,172.18,36.4875522]
["bitfinex","SOLUSD",1729731186723,1.16211707,172.21,172.1,0.2]
["bitfinex","SOLUSD",1729731186915,1.41309707,172.24,172.1,0.2]
["bitfinex","SOLUSD",1729731187514,1.41309707,172.24,172.1,0.1]
["bitfinex","SOLUSD",1729731188114,1.41309707,172.24,172.1,0.2]
["bitfinex","SOLUSD",1729731189026,1.41309707,172.24,172.09,0.2]
["bitfinex","SOLUSD",1729731189233,1.41309707,172.24,172.21,36.4875522]
["bitfinex","SOLUSD",1729731189408,1.41309707,172.24,172.2,36.4875522]
["bitfinex","SOLUSD",1729731190139,1.41309707,172.24,172.21,36.4875522]
["bitfinex","SOLUSD",1729731190311,1.41309707,172.24,172.2,36.4875522]
["bitfinex","SOLUSD",1729731190938,37.90064927,172.24,172.19,36.4875522]
["bitfinex","SOLUSD",1729731191137,1.41309707,172.24,172.2,36.4875522]
["bitfinex","SOLUSD",1729731191840,36.4875522,172.23,172.18,36.4875522]
["bitfinex","SOLUSD",1729731192019,1.41309707,172.22,172.18,36.4875522]
["bitfinex","SOLUSD",1729731192215,1.41309707,172.22,172.2,36.4875522]
["bitfinex","SOLUSD",1729731192836,1.41309707,172.22,172.18,18.2437761]
["bitfinex","SOLUSD",1729731193016,1.41309707,172.22,172.18,36.4875522]
["bitfinex","SOLUSD",1729731193214,5.8068,172.21,172.17,36.4875522]
["bitfinex","SOLUSD",1729731193530,0.25098,172.19,172.17,36.4875522]
["bitfinex","SOLUSD",1729731193935,0.25098,172.19,172.16,36.4875522]
["bitfinex","SOLUSD",1729731194721,0.25098,172.17,172.14,36.4875522]
["bitfinex","SOLUSD",1729731194923,36.7385322,172.15,172.06,15.5616]
["bitfinex","SOLUSD",1729731195144,0.25098,172.13,172.08,36.4875522]
["bitfinex","SOLUSD",1729731195315,1.41309707,172.13,172.08,36.4875522]
["bitfinex","SOLUSD",1729731195510,0.25098,172.13,172.08,36.4875522]
["bitfinex","SOLUSD",1729731197237,1.16211707,172.16,172.12,36.4875522]
["bitfinex","SOLUSD",1729731197537,20.0,172.2,172.08,36.4875522]
["bitfinex","SOLUSD",1729731197538,1.16211707,172.19,172.15,36.4875522]
["bitfinex","SOLUSD",1729731197748,1.16211707,172.19,172.18,36.4875522]
["bitfinex","SOLUSD",1729731197917,1.16211707,172.19,172.17,36.4875522]
["bitfinex","SOLUSD",1729731198415,0.12549,172.18,172.17,36.4875522]
["bitfinex","SOLUSD",1729731198730,1.16211707,172.2,172.17,36.4875522]
["bitfinex","SOLUSD",1729731198936,37.64966927,172.24,172.17,36.4875522]
["bitfinex","SOLUSD",1729731199318,5.8061,172.23,172.17,36.4875522]
["bitfinex","SOLUSD",1729731199524,1.16211707,172.22,172.17,36.4875522]
["bitfinex","SOLUSD",1729731200229,1.16211707,172.22,172.19,36.4875522]
["bitfinex","SOLUSD",1729731201045,0.25098,172.21,172.19,36.4875522]
["bitfinex","SOLUSD",1729731201834,0.25098,172.21,172.2,36.4875522]
["bitfinex","SOLUSD",1729731202043,1.41309707,172.21,172.2,36.4875522]
["bitfinex","SOLUSD",1729731202947,0.25098,172.21,172.2,36.4875522]
["bitfinex","SOLUSD",1729731207146,42.5450322,172.22,172.17,36.4875522]
["bitfinex","SOLUSD",1729731207453,0.25098,172.2,172.19,36.4875522]
["bitfinex","SOLUSD",1729731207961,0.25098,172.2,172.18,36.4875522]
["bitfinex","SOLUSD",1729731208129,1.16211707,172.19,172.08,6.533]
["bitfinex","SOLUSD",1729731208329,0.25098,172.18,172.15,36.4875522]
["bitfinex","SOLUSD",1729731209651,0.25098,172.16,172.13,36.4875522]
["bitfinex","SOLUSD",1729731210033,0.25098,172.16,172.12,36.4875522]
["bitfinex","SOLUSD",1729731211350,0.25098,172.16,172.13,36.4875522]
["bitfinex","SOLUSD",1729731212439,1.16211707,172.15,172.11,36.4875522]
["bitfinex","SOLUSD",1729731212641,1.16211707,172.15,172.04,6.533]
["bitfinex","SOLUSD",1729731212642,36.4875522,172.13,172.09,36.4875522]
["bitfinex","SOLUSD",1729731212837,61.67753327,172.12,172.08,36.4875522]
["bitfinex","SOLUSD",1729731213040,25.18998107,172.12,172.08,36.4875522]
["bitfinex","SOLUSD",1729731213459,25.18998107,172.12,172.09,36.4875522]
["bitfinex","SOLUSD",1729731214454,1.16211707,172.13,172.11,36.4875522]
["bitfinex","SOLUSD",1729731214655,1.16211707,172.18,172.12,36.4875522]
["bitfinex","SOLUSD",1729731214946,18.2437761,172.16,172.12,36.4875522]
["bitfinex","SOLUSD",1729731215150,1.16211707,172.15,172.12,36.4875522]
["bitfinex","SOLUSD",1729731215450,1.16211707,172.15,172.11,36.4875522]
["bitfinex","SOLUSD",1729731215655,24.027864,172.14,172.11,36.4875522]
["bitfinex","SOLUSD",1729731215835,24.027864,172.12,172.1,36.4875522]
["bitfinex","SOLUSD",1729731216044,0.25098,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731216240,24.027864,172.1,172.09,36.4875522]
["bitfinex","SOLUSD",1729731216451,24.027864,172.1,172.09,18.2437761]
["bitfinex","SOLUSD",1729731216657,24.027864,172.1,172.08,36.4875522]
["bitfinex","SOLUSD",1729731216960,25.18998107,172.09,172.03,15.5616]
["bitfinex","SOLUSD",1729731217133,23.776884,172.08,172.03,15.5616]
["bitfinex","SOLUSD",1729731217956,23.776884,172.08,172.07,36.4875522]
["bitfinex","SOLUSD",1729731228066,0.12549,172.07,172.05,36.4875522]
["bitfinex","SOLUSD",1729731228236,23.776884,172.06,172.05,23.3722678]
["bitfinex","SOLUSD",1729731228439,23.776884,172.06,172.04,23.3722678]
["bitfinex","SOLUSD",1729731228966,23.776884,172.04,172.03,23.3722678]
["bitfinex","SOLUSD",1729731230362,23.776884,172.04,172.03,36.52557796]
["bitfinex","SOLUSD",1729731231164,23.776884,172.04,172.02,36.52557796]
["bitfinex","SOLUSD",1729731231347,23.776884,172.04,172.03,36.52557796]
["bitfinex","SOLUSD",1729731232451,23.776884,172.04,172.02,36.52557796]
["bitfinex","SOLUSD",1729731232971,1.41309707,172.03,172.01,36.52557796]
["bitfinex","SOLUSD",1729731233484,23.776884,172.02,172.01,36.52557796]
["bitfinex","SOLUSD",1729731233839,23.776884,172.02,172.0,36.52557796]
["bitfinex","SOLUSD",1729731234044,24.93900107,172.01,172.0,36.52557796]
["bitfinex","SOLUSD",1729731235254,24.027864,172.01,172.0,36.52557796]
["bitfinex","SOLUSD",1729731240559,24.027864,172.01,171.99,36.52557796]
["bitfinex","SOLUSD",1729731240759,25.18998107,172.0,171.99,36.52557796]
["bitfinex","SOLUSD",1729731240986,25.18998107,172.0,171.98,36.52557796]
["bitfinex","SOLUSD",1729731241152,25.18998107,172.0,171.96,36.52557796]
["bitfinex","SOLUSD",1729731241469,25.18998107,172.0,171.91,6.0141]
["bitfinex","SOLUSD",1729731241470,25.18998107,172.0,171.97,36.52557796]
["bitfinex","SOLUSD",1729731241774,25.18998107,172.0,171.98,36.52557796]
["bitfinex","SOLUSD",1729731243067,1.16211707,172.02,171.99,73.05115592]
["bitfinex","SOLUSD",1729731243266,1.16211707,172.04,172.01,36.52557796]
["bitfinex","SOLUSD",1729731243498,1.16211707,172.04,172.02,36.52557796]
["bitfinex","SOLUSD",1729731243662,1.16211707,172.04,172.01,36.52557796]
["bitfinex","SOLUSD",1729731244346,1.16211707,172.04,172.02,36.52557796]
["bitfinex","SOLUSD",1729731244563,24.027864,172.03,172.02,36.52557796]
["bitfinex","SOLUSD",1729731245965,24.027864,172.03,171.92,0.1]
["bitfinex","SOLUSD",1729731246166,24.027864,172.01,171.98,36.52557796]
["bitfinex","SOLUSD",1729731246372,1.16211707,172.0,171.98,36.52557796]
["bitfinex","SOLUSD",1729731246779,1.16211707,172.0,171.99,36.52557796]
["bitfinex","SOLUSD",1729731246962,24.93900107,172.0,171.99,36.52557796]
["bitfinex","SOLUSD",1729731247780,23.776884,172.0,171.99,36.52557796]
["bitfinex","SOLUSD",1729731251776,1.16211707,172.04,171.99,36.52557796]
["bitfinex","SOLUSD",1729731251978,25.06449107,172.06,172.03,36.52557796]
["bitfinex","SOLUSD",1729731252283,16.21481707,172.07,172.05,23.37176572]
["bitfinex","SOLUSD",1729731252483,1.16211707,172.07,172.06,23.37176572]
["bitfinex","SOLUSD",1729731252673,1.16211707,172.07,171.99,93.48706288]
["bitfinex","SOLUSD",1729731252674,1.16211707,172.07,172.05,23.37176572]
["bitfinex","SOLUSD",1729731253271,1.16211707,172.08,172.05,23.37176572]
["bitfinex","SOLUSD",1729731254087,24.027864,172.07,172.05,23.37176572]
["bitfinex","SOLUSD",1729731254289,24.027864,172.07,171.99,93.48706288]
["bitfinex","SOLUSD",1729731254290,23.776884,172.05,172.04,23.37176572]
["bitfinex","SOLUSD",1729731255299,16.41301707,172.16,172.04,23.37176572]
["bitfinex","SOLUSD",1729731255599,23.37176572,172.15,172.1,23.37176572]
["bitfinex","SOLUSD",1729731255895,6.97151707,172.14,172.09,23.37176572]
["bitfinex","SOLUSD",1729731256192,30.34328279,172.14,172.09,23.37176572]
["bitfinex","SOLUSD",1729731256395,30.34328279,172.14,172.08,23.37176572]
["bitfinex","SOLUSD",1729731256704,23.49725572,172.12,172.07,23.37176572]
["bitfinex","SOLUSD",1729731256879,0.12549,172.1,172.07,23.37176572]
["bitfinex","SOLUSD",1729731257287,0.25098,172.1,172.06,23.37176572]
["bitfinex","SOLUSD",1729731258603,38.87364572,172.08,172.02,23.37176572]
["bitfinex","SOLUSD",1729731258790,38.87364572,172.08,171.97,15.2038]
["bitfinex","SOLUSD",1729731258791,0.25098,172.06,172.03,23.37176572]
["bitfinex","SOLUSD",1729731260303,0.25098,172.06,172.02,23.37176572]
["bitfinex","SOLUSD",1729731262098,0.25098,172.06,172.04,23.37176572]
["bitfinex","SOLUSD",1729731262399,1.16211707,172.08,172.05,23.37176572]
["bitfinex","SOLUSD",1729731262699,1.16211707,172.11,172.07,23.37176572]
["bitfinex","SOLUSD",1729731263530,6.97231707,172.11,172.07,23.37176572]
["bitfinex","SOLUSD",1729731264002,0.12549,172.1,172.01,0.1]
["bitfinex","SOLUSD",1729731264191,1.16211707,172.11,172.09,23.37176572]
["bitfinex","SOLUSD",1729731264397,15.561,172.16,172.01,0.1]
["bitfinex","SOLUSD",1729731264398,1.16211707,172.15,172.1,36.48835506]
["bitfinex","SOLUSD",1729731264987,1.16211707,172.15,172.13,36.48835506]
["bitfinex","SOLUSD",1729731265198,1.16211707,172.15,172.14,36.48835506]
["bitfinex","SOLUSD",1729731266303,1.16211707,172.17,172.14,36.48835506]
["bitfinex","SOLUSD",1729731266503,1.16211707,172.19,172.16,36.48835506]
["bitfinex","SOLUSD",1729731266711,1.16211707,172.19,172.18,36.48835506]
["bitfinex","SOLUSD",1729731267608,1.16211707,172.19,172.17,36.48835506]
["bitfinex","SOLUSD",1729731268407,1.16211707,172.19,172.16,36.48835506]
["bitfinex","SOLUSD",1729731268583,1.16211707,172.19,172.17,36.48835506]
["bitfinex","SOLUSD",1729731269010,1.16211707,172.19,172.18,36.48835506]
["bitfinex","SOLUSD",1729731269011,1.41309707,172.19,172.18,36.48835506]
["bitfinex","SOLUSD",1729731269386,1.41309707,172.19,172.17,36.48835506]
["bitfinex","SOLUSD",1729731269881,1.41309707,172.19,172.18,36.48835506]
["bitfinex","SOLUSD",1729731270499,1.16211707,172.2,172.18,36.48835506]
["bitfinex","SOLUSD",1729731270690,1.41309707,172.23,172.19,36.48835506]
["bitfinex","SOLUSD",1729731272009,43.70765213,172.23,172.18,36.48835506]
["bitfinex","SOLUSD",1729731272509,43.70765213,172.23,172.2,36.48835506]
["bitfinex","SOLUSD",1729731272510,1.41309707,172.23,172.2,36.48835506]
["bitfinex","SOLUSD",1729731272896,1.16211707,172.23,172.2,36.48835506]
["bitfinex","SOLUSD",1729731273096,1.16211707,172.23,172.22,36.48835506]
["bitfinex","SOLUSD",1729731273314,1.16211707,172.23,172.21,36.48835506]
["bitfinex","SOLUSD",1729731274000,1.16211707,172.24,172.22,36.48835506]
["bitfinex","SOLUSD",1729731274205,1.16211707,172.24,172.2,36.48835506]
["bitfinex","SOLUSD",1729731274507,36.48835506,172.22,172.17,36.48835506]
["bitfinex","SOLUSD",1729731274689,1.16211707,172.21,172.17,36.48835506]
["bitfinex","SOLUSD",1729731275317,0.25098,172.2,172.18,36.48835506]
["bitfinex","SOLUSD",1729731275696,1.41309707,172.2,172.18,36.48835506]
["bitfinex","SOLUSD",1729731276708,0.25098,172.2,172.18,36.48835506]
["bitfinex","SOLUSD",1729731277011,0.25098,172.21,172.18,36.48835506]
["bitfinex","SOLUSD",1729731277408,0.25098,172.21,172.19,36.48835506]
["bitfinex","SOLUSD",1729731279297,0.25098,172.21,172.18,36.48835506]
["bitfinex","SOLUSD",1729731281295,0.25098,172.21,172.19,36.48835506]
["bitfinex","SOLUSD",1729731281496,0.25098,172.21,172.2,36.48835506]
["bitfinex","SOLUSD",1729731283121,0.25098,172.21,172.19,36.48835506]
["bitfinex","SOLUSD",1729731286321,0.25098,172.22,172.19,36.48835506]
["bitfinex","SOLUSD",1729731287319,0.25098,172.22,172.2,36.48835506]
["bitfinex","SOLUSD",1729731287624,0.25098,172.22,172.19,36.48835506]
["bitfinex","SOLUSD",1729731288419,0.25098,172.22,172.19,23.3355582]
["bitfinex","SOLUSD",1729731288719,0.25098,172.22,172.18,23.3355582]
["bitfinex","SOLUSD",1729731288922,29.3932382,172.22,172.17,11.6677791]
["bitfinex","SOLUSD",1729731289225,0.25098,172.2,172.17,23.3355582]
["bitfinex","SOLUSD",1729731289616,0.25098,172.18,172.1,15.5112]
["bitfinex","SOLUSD",1729731289797,1.41309707,172.18,172.15,23.3355582]
["bitfinex","SOLUSD",1729731291126,24.74865527,172.18,172.14,23.3355582]
["bitfinex","SOLUSD",1729731291426,24.74865527,172.18,172.08,93.3422328]
["bitfinex","SOLUSD",1729731291427,24.74865527,172.18,172.13,23.3355582]
["bitfinex","SOLUSD",1729731291801,30.55675527,172.18,172.14,23.3355582]
["bitfinex","SOLUSD",1729731292399,43.70492947,172.18,172.13,36.4837324]
["bitfinex","SOLUSD",1729731292599,7.22119707,172.18,172.11,36.4837324]
["bitfinex","SOLUSD",1729731292911,36.7347124,172.15,172.1,36.4837324]
["bitfinex","SOLUSD",1729731293124,0.25098,172.13,172.11,36.4837324]
["bitfinex","SOLUSD",1729731294427,0.25098,172.13,172.1,36.4837324]
["bitfinex","SOLUSD",1729731294809,0.25098,172.13,172.06,15.5112]
["bitfinex","SOLUSD",1729731294810,0.25098,172.13,172.11,36.4837324]
["bitfinex","SOLUSD",1729731295006,1.16211707,172.14,172.12,36.4837324]
["bitfinex","SOLUSD",1729731295212,1.41309707,172.16,172.13,36.4837324]
["bitfinex","SOLUSD",1729731297228,1.41309707,172.16,172.12,36.4837324]
["bitfinex","SOLUSD",1729731299432,1.41309707,172.16,172.15,36.4837324]
["bitfinex","SOLUSD",1729731299728,1.16211707,172.19,172.15,36.4837324]
["bitfinex","SOLUSD",1729731300035,1.16211707,172.19,172.17,36.4837324]
["bitfinex","SOLUSD",1729731300634,1.16211707,172.19,172.16,36.4837324]
["bitfinex","SOLUSD",1729731301630,0.25098,172.18,172.16,36.4837324]
["bitfinex","SOLUSD",1729731302533,0.25098,172.18,172.06,15.6112]
["bitfinex","SOLUSD",1729731302822,0.25098,172.18,172.14,36.4837324]
["bitfinex","SOLUSD",1729731303232,36.7347124,172.18,172.14,36.4837324]
["bitfinex","SOLUSD",1729731303434,0.25098,172.16,172.15,36.4837324]
["bitfinex","SOLUSD",1729731304324,1.41309707,172.16,172.15,36.4837324]
["bitfinex","SOLUSD",1729731304531,0.25098,172.16,172.15,36.4837324]
["bitfinex","SOLUSD",1729731306337,0.25098,172.17,172.15,36.4837324]
["bitfinex","SOLUSD",1729731307216,1.16211707,172.18,172.15,36.4837324]
["bitfinex","SOLUSD",1729731307418,0.25098,172.18,172.16,36.4837324]
["bitfinex","SOLUSD",1729731307731,1.16211707,172.19,172.16,36.4837324]
["bitfinex","SOLUSD",1729731308631,1.16211707,172.19,172.17,36.4837324]
["bitfinex","SOLUSD",1729731309014,0.25098,172.18,172.17,36.4837324]
["bitfinex","SOLUSD",1729731309208,1.16211707,172.23,172.17,72.9674648]
["bitfinex","SOLUSD",1729731309409,21.83,172.3,172.22,36.4837324]
["bitfinex","SOLUSD",1729731309642,1.16211707,172.29,172.27,36.4837324]
["bitfinex","SOLUSD",1729731309819,1.16211707,172.31,172.28,36.4837324]
["bitfinex","SOLUSD",1729731310035,1.16211707,172.33,172.3,36.4837324]
["bitfinex","SOLUSD",1729731310331,36.4837324,172.32,172.27,36.4837324]
["bitfinex","SOLUSD",1729731310535,1.16211707,172.31,172.27,36.4837324]
["bitfinex","SOLUSD",1729731311030,0.25098,172.3,172.26,36.4837324]
["bitfinex","SOLUSD",1729731311226,36.4837324,172.3,172.25,36.4837324]
["bitfinex","SOLUSD",1729731311427,1.16211707,172.29,172.26,36.4837324]
["bitfinex","SOLUSD",1729731311626,1.16211707,172.29,172.26,18.2418662]
["bitfinex","SOLUSD",1729731311932,36.4837324,172.28,172.23,36.4837324]
["bitfinex","SOLUSD",1729731312115,1.16211707,172.27,172.23,36.4837324]
["bitfinex","SOLUSD",1729731312313,1.16211707,172.27,172.25,36.4837324]
["bitfinex","SOLUSD",1729731312534,1.41309707,172.29,172.25,36.4837324]
["bitfinex","SOLUSD",1729731313515,37.89682947,172.29,172.24,36.4837324]
["bitfinex","SOLUSD",1729731314740,0.25098,172.25,172.21,36.4837324]
["bitfinex","SOLUSD",1729731314928,1.41309707,172.25,172.21,36.4837324]
["bitfinex","SOLUSD",1729731316740,1.41309707,172.25,172.22,36.4837324]
["bitfinex","SOLUSD",1729731316921,0.25098,172.26,172.24,36.4837324]
["bitfinex","SOLUSD",1729731317118,56.4837324,172.3,172.17,42.6701324]
["bitfinex","SOLUSD",1729731317119,1.16211707,172.29,172.25,36.4837324]
["bitfinex","SOLUSD",1729731317335,1.16211707,172.29,172.17,42.7701324]
["bitfinex","SOLUSD",1729731317336,0.25098,172.28,172.26,36.4837324]
["bitfinex","SOLUSD",1729731317524,24.027864,172.28,172.26,36.4837324]
["bitfinex","SOLUSD",1729731317742,15.3944,172.34,172.27,36.4837324]
["bitfinex","SOLUSD",1729731317916,15.3944,172.34,172.33,36.4837324]
["bitfinex","SOLUSD",1729731318244,36.4837324,172.34,172.26,36.4837324]
["bitfinex","SOLUSD",1729731318444,18.2418662,172.32,172.27,18.2418662]
["bitfinex","SOLUSD",1729731318739,36.4837324,172.33,172.28,36.4837324]
["bitfinex","SOLUSD",1729731319130,0.25098,172.32,172.29,36.4837324]
["bitfinex","SOLUSD",1729731319745,0.25098,172.3,172.29,36.4837324]
["bitfinex","SOLUSD",1729731319941,25.18998107,172.3,172.29,36.4837324]
["bitfinex","SOLUSD",1729731320142,24.027864,172.3,172.29,36.4837324]
["bitfinex","SOLUSD",1729731321437,23.776884,172.3,172.29,36.4837324]
["bitfinex","SOLUSD",1729731322542,1.16211707,172.33,172.29,36.4837324]
["bitfinex","SOLUSD",1729731322748,1.16211707,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731323536,24.027864,172.34,172.3,36.4837324]
["bitfinex","SOLUSD",1729731323740,23.776884,172.32,172.31,36.4837324]
["bitfinex","SOLUSD",1729731324544,1.16211707,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731324739,1.16211707,172.36,172.34,36.4837324]
["bitfinex","SOLUSD",1729731325245,1.16211707,172.36,172.32,36.4837324]
["bitfinex","SOLUSD",1729731325750,21.16211707,172.38,172.34,36.4837324]
["bitfinex","SOLUSD",1729731325945,1.16211707,172.38,172.34,36.4837324]
["bitfinex","SOLUSD",1729731326247,37.64584947,172.38,172.33,36.4837324]
["bitfinex","SOLUSD",1729731326546,36.4837324,172.37,172.32,36.4837324]
["bitfinex","SOLUSD",1729731326719,1.16211707,172.36,172.32,36.4837324]
["bitfinex","SOLUSD",1729731326923,24.027864,172.35,172.32,36.4837324]
["bitfinex","SOLUSD",1729731327645,23.776884,172.33,172.3,36.4837324]
["bitfinex","SOLUSD",1729731328558,23.776884,172.31,172.27,36.4837324]
["bitfinex","SOLUSD",1729731328846,23.776884,172.31,172.22,6.3683]
["bitfinex","SOLUSD",1729731328847,23.776884,172.29,172.28,36.4837324]
["bitfinex","SOLUSD",1729731333247,23.776884,172.31,172.28,36.4837324]
["bitfinex","SOLUSD",1729731333461,23.776884,172.31,172.3,36.4837324]
["bitfinex","SOLUSD",1729731333635,20.0,172.36,172.3,36.4837324]
["bitfinex","SOLUSD",1729731333830,1.16211707,172.35,172.32,36.4837324]
["bitfinex","SOLUSD",1729731334037,1.16211707,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731334236,37.64584947,172.35,172.3,36.4837324]
["bitfinex","SOLUSD",1729731334451,37.64584947,172.35,172.26,36.4837324]
["bitfinex","SOLUSD",1729731334452,1.16211707,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731334951,24.027864,172.34,172.31,36.4837324]
["bitfinex","SOLUSD",1729731335147,24.027864,172.32,172.29,36.4837324]
["bitfinex","SOLUSD",1729731335349,23.776884,172.3,172.29,36.4837324]
["bitfinex","SOLUSD",1729731335735,23.776884,172.3,172.28,36.4837324]
["bitfinex","SOLUSD",1729731336332,23.776884,172.3,172.22,6.3683]
["bitfinex","SOLUSD",1729731336333,23.776884,172.28,172.26,36.4837324]
["bitfinex","SOLUSD",1729731336965,23.776884,172.28,172.27,36.4837324]
["bitfinex","SOLUSD",1729731337656,24.027864,172.28,172.27,36.4837324]
["bitfinex","SOLUSD",1729731338534,23.776884,172.28,172.27,36.4837324]
["bitfinex","SOLUSD",1729731339834,1.16211707,172.32,172.27,36.4837324]
["bitfinex","SOLUSD",1729731340041,1.16211707,172.32,172.26,36.4837324]
["bitfinex","SOLUSD",1729731340042,1.16211707,172.34,172.3,36.4837324]
["bitfinex","SOLUSD",1729731340436,1.16211707,172.34,172.31,36.4837324]
["bitfinex","SOLUSD",1729731340659,1.16211707,172.34,172.3,36.4837324]
["bitfinex","SOLUSD",1729731341246,15.4471,172.35,172.33,36.4837324]
["bitfinex","SOLUSD",1729731341738,15.4471,172.35,172.32,36.4837324]
["bitfinex","SOLUSD",1729731342540,23.776884,172.33,172.32,36.4837324]
["bitfinex","SOLUSD",1729731342733,23.776884,172.33,172.31,36.4837324]
["bitfinex","SOLUSD",1729731343343,23.776884,172.33,172.32,18.2418662]
["bitfinex","SOLUSD",1729731343654,23.776884,172.33,172.32,36.4837324]
["bitfinex","SOLUSD",1729731347658,0.25098,172.38,172.32,36.4837324]
["bitfinex","SOLUSD",1729731347866,21.2481,172.39,172.28,0.1]
["bitfinex","SOLUSD",1729731347867,1.16211707,172.4,172.37,36.4837324]
["bitfinex","SOLUSD",1729731348161,1.16211707,172.43,172.39,36.4837324]
["bitfinex","SOLUSD",1729731348357,16.60921707,172.44,172.42,36.4837324]
["bitfinex","SOLUSD",1729731348577,22.40841707,172.44,172.4,36.4837324]
["bitfinex","SOLUSD",1729731348760,53.09294947,172.44,172.38,36.4837324]
["bitfinex","SOLUSD",1729731349148,36.4837324,172.43,172.37,36.4837324]
["bitfinex","SOLUSD",1729731349462,36.4837324,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731349659,37.64584947,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731350046,1.16211707,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731350249,36.4837324,172.48,172.43,36.4837324]
["bitfinex","SOLUSD",1729731350952,0.6148413,172.49,172.47,36.4837324]
["bitfinex","SOLUSD",1729731351455,0.6148413,172.49,172.46,36.4837324]
["bitfinex","SOLUSD",1729731351769,36.4837324,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731351949,36.4837324,172.47,172.41,36.4837324]
["bitfinex","SOLUSD",1729731352463,36.4837324,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731352644,23.776884,172.46,172.43,36.4837324]
["bitfinex","SOLUSD",1729731352849,23.776884,172.47,172.43,36.4837324]
["bitfinex","SOLUSD",1729731353440,23.776884,172.47,172.39,21.9222]
["bitfinex","SOLUSD",1729731353441,60.2606164,172.47,172.42,36.4837324]
["bitfinex","SOLUSD",1729731353644,0.6148413,172.49,172.4,36.4837324]
["bitfinex","SOLUSD",1729731353645,60.2606164,172.45,172.4,36.4837324]
["bitfinex","SOLUSD",1729731354058,36.4837324,172.44,172.39,36.4837324]
["bitfinex","SOLUSD",1729731354254,23.776884,172.4,172.36,36.4837324]
["bitfinex","SOLUSD",1729731354458,23.776884,172.4,172.37,36.4837324]
["bitfinex","SOLUSD",1729731354767,23.776884,172.41,172.37,36.4837324]
["bitfinex","SOLUSD",1729731355145,23.776884,172.41,172.38,36.4837324]
["bitfinex","SOLUSD",1729731355340,23.776884,172.38,172.27,0.1]
["bitfinex","SOLUSD",1729731355557,36.4837324,172.35,172.3,36.4837324]
["bitfinex","SOLUSD",1729731355770,23.776884,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731356464,36.4837324,172.34,172.29,36.4837324]
["bitfinex","SOLUSD",1729731356655,60.2606164,172.35,172.3,36.4837324]
["bitfinex","SOLUSD",1729731356968,23.776884,172.35,172.3,36.4837324]
["bitfinex","SOLUSD",1729731357148,23.776884,172.35,172.31,36.4837324]
["bitfinex","SOLUSD",1729731357545,21.16211707,172.43,172.34,36.4837324]
["bitfinex","SOLUSD",1729731357762,36.4837324,172.42,172.37,36.4837324]
["bitfinex","SOLUSD",1729731358367,15.6029,172.44,172.34,15.5616]
["bitfinex","SOLUSD",1729731358574,74.97176805,172.44,172.39,58.20675098]
["bitfinex","SOLUSD",1729731359350,24.027864,172.43,172.39,58.20675098]
["bitfinex","SOLUSD",1729731359543,82.23461498,172.43,172.38,58.20675098]
["bitfinex","SOLUSD",1729731359753,73.80965098,172.44,172.39,58.20675098]
["bitfinex","SOLUSD",1729731360973,81.98363498,172.43,172.38,58.20675098]
["bitfinex","SOLUSD",1729731361274,83.14575205,172.43,172.37,58.20675098]
["bitfinex","SOLUSD",1729731362053,23.776884,172.41,172.37,58.20675098]
["bitfinex","SOLUSD",1729731362256,23.776884,172.41,172.38,58.20675098]
["bitfinex","SOLUSD",1729731362567,81.98363498,172.43,172.38,58.20675098]
["bitfinex","SOLUSD",1729731362965,23.776884,172.43,172.41,58.20675098]
["bitfinex","SOLUSD",1729731363171,59.36886805,172.48,172.42,58.20675098]
["bitfinex","SOLUSD",1729731363363,1.16211707,172.48,172.42,58.20675098]
["bitfinex","SOLUSD",1729731363551,59.36886805,172.48,172.42,58.20675098]
["bitfinex","SOLUSD",1729731363868,59.98370935,172.49,172.44,58.20675098]
["bitfinex","SOLUSD",1729731364176,0.6148413,172.49,172.47,58.20675098]
["bitfinex","SOLUSD",1729731364469,0.6148413,172.49,172.48,58.20675098]
["bitfinex","SOLUSD",1729731365650,0.4,172.55,172.51,0.1]
["bitfinex","SOLUSD",1729731365975,0.4,172.55,172.54,21.6189]
["bitfinex","SOLUSD",1729731366157,0.4,172.55,172.54,79.92565098]
["bitfinex","SOLUSD",1729731366356,0.4,172.55,172.54,85.95565098]
["bitfinex","SOLUSD",1729731366759,0.4,172.55,172.54,70.39405098]
["bitfinex","SOLUSD",1729731366972,0.4,172.55,172.54,64.33675098]
["bitfinex","SOLUSD",1729731367278,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731367568,0.4,172.55,172.54,58.20675098]
["bitfinex","SOLUSD",1729731368267,0.4,172.55,172.52,58.20675098]
["bitfinex","SOLUSD",1729731368477,58.60675098,172.55,172.5,58.20675098]
["bitfinex","SOLUSD",1729731368777,0.4,172.55,172.48,58.20675098]
["bitfinex","SOLUSD",1729731368954,58.20675098,172.54,172.49,58.20675098]
["bitfinex","SOLUSD",1729731369767,23.776884,172.54,172.5,58.20675098]
["bitfinex","SOLUSD",1729731369953,23.776884,172.54,172.51,58.20675098]
["bitfinex","SOLUSD",1729731370370,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731370571,0.4,172.55,172.54,58.20675098]
["bitfinex","SOLUSD",1729731374174,0.4,172.55,172.5,0.2]
["bitfinex","SOLUSD",1729731374359,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731374757,0.4,172.55,172.54,58.20675098]
["bitfinex","SOLUSD",1729731375171,0.4,172.55,172.51,0.1]
["bitfinex","SOLUSD",1729731375172,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731375657,0.4,172.55,172.52,58.20675098]
["bitfinex","SOLUSD",1729731375976,0.4,172.55,172.51,58.20675098]
["bitfinex","SOLUSD",1729731376349,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731377073,0.4,172.55,172.54,58.20675098]
["bitfinex","SOLUSD",1729731378155,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731379062,0.4,172.55,172.52,58.20675098]
["bitfinex","SOLUSD",1729731379458,58.20675098,172.54,172.49,58.20675098]
["bitfinex","SOLUSD",1729731379957,0.4,172.55,172.52,58.20675098]
["bitfinex","SOLUSD",1729731381469,0.4,172.55,172.53,58.20675098]
["bitfinex","SOLUSD",1729731381673,0.4,172.55,172.54,58.20675098]
["bitfinex","SOLUSD",1729731382765,0.4,172.55,172.54,58.30675098]
["bitfinex","SOLUSD",1729731383077,0.4,172.55,172.54,78.40675098]
["bitfinex","SOLUSD",1729731383670,0.4,172.55,172.54,58.40675098]
["bitfinex","SOLUSD",1729731384061,0.4,172.55,172.54,58.30675098]
["bitfinex","SOLUSD",1729731384554,0.6148413,172.66,172.54,58.30675098]
["bitfinex","SOLUSD",1729731384555,0.6148413,172.66,172.59,0.1]
["bitfinex","SOLUSD",1729731384884,0.6148413,172.66,172.57,0.1]
["bitfinex","SOLUSD",1729731384885,0.6148413,172.66,172.63,58.20675098]
["bitfinex","SOLUSD",1729731385180,58.20675098,172.65,172.6,58.20675098]
["bitfinex","SOLUSD",1729731385372,58.82159228,172.66,172.61,58.20675098]
["bitfinex","SOLUSD",1729731385868,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731386064,58.82159228,172.66,172.61,58.20675098]
["bitfinex","SOLUSD",1729731387462,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731387976,0.6148413,172.66,172.63,58.20675098]
["bitfinex","SOLUSD",1729731388679,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731390465,23.776884,172.65,172.61,58.20675098]
["bitfinex","SOLUSD",1729731390684,81.98363498,172.65,172.6,58.20675098]
["bitfinex","SOLUSD",1729731390983,58.20675098,172.64,172.59,58.20675098]
["bitfinex","SOLUSD",1729731391182,58.20675098,172.64,172.54,20.0]
["bitfinex","SOLUSD",1729731391183,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731391885,0.6148413,172.66,172.64,29.10337549]
["bitfinex","SOLUSD",1729731392089,0.6148413,172.66,172.64,58.20675098]
["bitfinex","SOLUSD",1729731392585,0.6148413,172.66,172.65,58.20675098]
["bitfinex","SOLUSD",1729731393777,0.6148413,172.66,172.65,58.30675098]
["bitfinex","SOLUSD",1729731394162,0.6148413,172.66,172.65,78.30675098]
["bitfinex","SOLUSD",1729731394364,0.6148413,172.66,172.65,78.40675098]
["bitfinex","SOLUSD",1729731394587,0.6148413,172.66,172.65,78.20675098]
["bitfinex","SOLUSD",1729731394779,0.6148413,172.66,172.65,78.30675098]
["bitfinex","SOLUSD",1729731395295,0.6148413,172.66,172.65,78.40675098]
["bitfinex","SOLUSD",1729731395474,0.6148413,172.66,172.65,78.20675098]
["bitfinex","SOLUSD",1729731395780,0.6148413,172.66,172.65,58.20675098]
["bitfinex","SOLUSD",1729731395984,0.6148413,172.66,172.64,58.20675098]
["bitfinex","SOLUSD",1729731396675,0.6148413,172.66,172.61,0.1]
["bitfinex","SOLUSD",1729731396676,0.6148413,172.66,172.63,58.20675098]
["bitfinex","SOLUSD",1729731397064,0.6148413,172.66,172.6,0.2]
["bitfinex","SOLUSD",1729731397269,0.6148413,172.66,172.65,58.20675098]
["bitfinex","SOLUSD",1729731398386,0.6148413,172.66,172.65,78.40675098]
["bitfinex","SOLUSD",1729731399887,0.6148413,172.66,172.65,78.30675098]
["bitfinex","SOLUSD",1729731400184,0.6148413,172.66,172.65,58.30675098]
["bitfinex","SOLUSD",1729731400390,0.6148413,172.66,172.65,78.40675098]
["bitfinex","SOLUSD",1729731400583,0.6148413,172.66,172.65,79.56452784]
["bitfinex","SOLUSD",1729731400884,0.6148413,172.66,172.65,78.20675098]
["bitfinex","SOLUSD",1729731401102,0.6148413,172.66,172.65,78.30675098]
["bitfinex","SOLUSD",1729731401886,0.6148413,172.66,172.65,79.56460097]
["bitfinex","SOLUSD",1729731402278,0.6148413,172.66,172.65,78.40675098]
["bitfinex","SOLUSD",1729731402879,0.6148413,172.66,172.65,78.20675098]
["bitfinex","SOLUSD",1729731405587,0.6148413,172.66,172.65,58.20675098]
["bitfinex","SOLUSD",1729731408691,0.6148413,172.66,172.64,58.20675098]
["bitfinex","SOLUSD",1729731409474,29.71821679,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731409677,58.20675098,172.65,172.6,58.20675098]
["bitfinex","SOLUSD",1729731409883,0.6148413,172.66,172.63,58.20675098]
["bitfinex","SOLUSD",1729731410996,0.6148413,172.66,172.64,58.20675098]
["bitfinex","SOLUSD",1729731411197,58.20675098,172.65,172.58,0.1]
["bitfinex","SOLUSD",1729731411376,58.20675098,172.65,172.6,58.20675098]
["bitfinex","SOLUSD",1729731411576,58.82159228,172.66,172.61,58.20675098]
["bitfinex","SOLUSD",1729731411983,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731412304,0.6148413,172.66,172.63,58.20675098]
["bitfinex","SOLUSD",1729731412690,0.6148413,172.66,172.62,58.20675098]
["bitfinex","SOLUSD",1729731414096,0.6148413,172.66,172.65,58.20675098]
["bitfinex","SOLUSD",1729731414300,0.6148413,172.66,172.65,36.24075162]
["bitfinex","SOLUSD",1729731414903,6.31366776,172.7,172.65,36.24075162]
["bitfinex","SOLUSD",1729731415196,6.31366776,172.7,172.66,36.24075162]
["bitfinex","SOLUSD",1729731415798,6.31366776,172.7,172.67,36.24075162]
["bitfinex","SOLUSD",1729731415989,6.31366776,172.7,172.68,36.24075162]
["bitfinex","SOLUSD",1729731416305,6.31366776,172.7,172.67,57.99536294]
["bitfinex","SOLUSD",1729731418008,6.31366776,172.7,172.66,57.99536294]
["bitfinex","SOLUSD",1729731418904,57.99536294,172.68,172.63,57.99536294]
["bitfinex","SOLUSD",1729731419688,57.99536294,172.67,172.62,57.99536294]
["bitfinex","SOLUSD",1729731419886,57.99536294,172.66,172.61,64.12536294]
["bitfinex","SOLUSD",1729731420400,80.30836294,172.65,172.61,6.13]
["bitfinex","SOLUSD",1729731420898,80.30836294,172.65,172.6,57.99536294]
["bitfinex","SOLUSD",1729731421301,22.313,172.65,172.61,57.99536294]
["bitfinex","SOLUSD",1729731421507,22.313,172.65,172.62,57.99536294]
["bitfinex","SOLUSD",1729731421686,6.31366776,172.7,172.64,57.99536294]
["bitfinex","SOLUSD",1729731421687,6.25,172.69,172.64,57.99536294]
["bitfinex","SOLUSD",1729731421887,6.25,172.69,172.65,57.99536294]
["bitfinex","SOLUSD",1729731422608,22.37666776,172.7,172.68,57.99536294]
["bitfinex","SOLUSD",1729731423489,6.31366776,172.7,172.69,57.99536294]
["bitfinex","SOLUSD",1729731424199,6.31366776,172.7,172.66,57.99536294]
["bitfinex","SOLUSD",1729731424396,6.31366776,172.7,172.68,57.99536294]
["bitfinex","SOLUSD",1729731425481,6.31366776,172.7,172.69,57.99536294]
["bitfinex","SOLUSD",1729731431992,6.31366776,172.7,172.64,0.2]
["bitfinex","SOLUSD",1729731432193,6.31366776,172.7,172.69,57.99536294]
["bitfinex","SOLUSD",1729731435016,6.31366776,172.7,172.68,57.99536294]
["bitfinex","SOLUSD",1729731435315,6.31366776,172.7,172.66,57.99536294]
["bitfinex","SOLUSD",1729731435492,6.31366776,172.7,172.67,57.99536294]
["bitfinex","SOLUSD",1729731436189,35.31134923,172.7,172.64,57.99536294]
["bitfinex","SOLUSD",1729731436385,57.99536294,172.68,172.63,57.99536294]
["bitfinex","SOLUSD",1729731437195,57.99536294,172.69,172.64,57.99536294]
["bitfinex","SOLUSD",1729731437502,57.99536294,172.67,172.62,57.99536294]
["bitfinex","SOLUSD",1729731437890,59.15748001,172.66,172.61,57.99536294]
["bitfinex","SOLUSD",1729731438114,73.23766294,172.67,172.62,57.99536294]
["bitfinex","SOLUSD",1729731438416,15.2423,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731438596,16.40441707,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731438796,52.68140881,172.67,172.62,36.27699174]
["bitfinex","SOLUSD",1729731439014,16.40441707,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731439391,16.40441707,172.67,172.64,36.27699174]
["bitfinex","SOLUSD",1729731439600,15.2423,172.67,172.64,36.27699174]
["bitfinex","SOLUSD",1729731440711,15.2423,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731440897,6.3261,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731441516,6.3261,172.66,172.63,36.27699174]
["bitfinex","SOLUSD",1729731442093,6.3261,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731444612,1.41309707,172.65,172.61,36.27699174]
["bitfinex","SOLUSD",1729731445196,43.76520881,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731446022,0.25098,172.65,172.61,36.27699174]
["bitfinex","SOLUSD",1729731446520,7.48821707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731446719,7.48821707,172.66,172.63,36.27699174]
["bitfinex","SOLUSD",1729731447013,43.76520881,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731447414,7.48821707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731449223,15.2423,172.67,172.65,36.27699174]
["bitfinex","SOLUSD",1729731449516,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731449727,6.31366776,172.7,172.62,36.27699174]
["bitfinex","SOLUSD",1729731449728,6.31366776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731455519,6.31366776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731456115,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731456320,42.5906595,172.7,172.65,36.27699174]
["bitfinex","SOLUSD",1729731456529,37.43910881,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731456703,0.25098,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731456906,36.27699174,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731457110,42.5906595,172.7,172.65,36.27699174]
["bitfinex","SOLUSD",1729731457515,36.27699174,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731459528,36.27699174,172.68,172.63,36.27699174]
["bitfinex","SOLUSD",1729731459716,36.27699174,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731460029,37.43910881,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731461325,36.27699174,172.68,172.63,36.27699174]
["bitfinex","SOLUSD",1729731461711,37.43910881,172.67,172.62,36.27699174]
["bitfinex","SOLUSD",1729731462232,0.25098,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731462427,36.52797174,172.68,172.63,36.27699174]
["bitfinex","SOLUSD",1729731462808,52.60760881,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731463209,16.33061707,172.69,172.65,36.27699174]
["bitfinex","SOLUSD",1729731463717,16.33061707,172.69,172.64,36.27699174]
["bitfinex","SOLUSD",1729731464108,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731464510,6.31366776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731465836,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731466432,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731466814,42.5906595,172.7,172.65,36.27699174]
["bitfinex","SOLUSD",1729731468133,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731469336,6.31366776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731469638,1.41309707,172.69,172.66,36.27699174]
["bitfinex","SOLUSD",1729731470136,0.25098,172.69,172.67,36.27699174]
["bitfinex","SOLUSD",1729731470450,0.25098,172.69,172.66,36.27699174]
["bitfinex","SOLUSD",1729731470635,0.25098,172.69,172.67,36.27699174]
["bitfinex","SOLUSD",1729731470942,7.47578483,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731471117,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731473034,6.31366776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731473832,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731474248,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731474539,6.31366776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731475725,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731475931,6.31366776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731477540,6.31366776,172.7,172.68,36.27699174]
["bitfinex","SOLUSD",1729731480236,6.31366776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731492553,21.43486776,172.7,172.55,2.66055779]
["bitfinex","SOLUSD",1729731492850,22.59698483,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731493029,21.43486776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731493227,21.43486776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731495743,6.31366776,172.7,172.69,36.27699174]
["bitfinex","SOLUSD",1729731496651,6.31366776,172.7,172.6,15.1617]
["bitfinex","SOLUSD",1729731496835,6.31366776,172.7,172.56,6.4361]
["bitfinex","SOLUSD",1729731496836,0.25098,172.68,172.63,36.27699174]
["bitfinex","SOLUSD",1729731497044,0.25098,172.68,172.61,6.13]
["bitfinex","SOLUSD",1729731497045,36.52797174,172.68,172.62,36.27699174]
["bitfinex","SOLUSD",1729731497231,1.16211707,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731497431,0.25098,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731497632,36.52797174,172.66,172.61,42.40699174]
["bitfinex","SOLUSD",1729731497936,1.16211707,172.65,172.61,36.27699174]
["bitfinex","SOLUSD",1729731498946,36.27699174,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731499248,37.43910881,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731499430,36.27699174,172.62,172.57,36.27699174]
["bitfinex","SOLUSD",1729731500655,37.43910881,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731500956,0.25098,172.62,172.58,36.27699174]
["bitfinex","SOLUSD",1729731501134,15.2212,172.67,172.61,36.27699174]
["bitfinex","SOLUSD",1729731501135,15.1212,172.67,172.61,36.27699174]
["bitfinex","SOLUSD",1729731501451,36.27699174,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731501651,1.16211707,172.63,172.59,36.27699174]
["bitfinex","SOLUSD",1729731501848,37.43910881,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731502050,36.27699174,172.62,172.57,36.27699174]
["bitfinex","SOLUSD",1729731503452,0.12549,172.62,172.59,36.27699174]
["bitfinex","SOLUSD",1729731503677,1.16211707,172.64,172.61,36.27699174]
["bitfinex","SOLUSD",1729731504134,1.16211707,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731504337,37.43910881,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731505039,1.16211707,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731505539,37.43910881,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731505946,36.27699174,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731507446,36.27699174,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731507847,19.55159294,172.63,172.57,18.13849587]
["bitfinex","SOLUSD",1729731508050,36.27699174,172.62,172.57,36.27699174]
["bitfinex","SOLUSD",1729731509345,36.27699174,172.62,172.58,36.27699174]
["bitfinex","SOLUSD",1729731509541,42.56547174,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731509850,36.27699174,172.61,172.56,36.27699174]
["bitfinex","SOLUSD",1729731510052,36.27699174,172.61,172.52,15.1617]
["bitfinex","SOLUSD",1729731510053,1.16211707,172.62,172.58,36.27699174]
["bitfinex","SOLUSD",1729731510243,1.16211707,172.62,172.59,36.27699174]
["bitfinex","SOLUSD",1729731510443,43.72758881,172.63,172.58,36.27699174]
["bitfinex","SOLUSD",1729731510864,6.0375,172.63,172.59,36.27699174]
["bitfinex","SOLUSD",1729731511058,36.27699174,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731511457,36.27699174,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731511458,0.25098,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731511961,1.16211707,172.65,172.62,36.27699174]
["bitfinex","SOLUSD",1729731512260,6.31366776,172.7,172.64,36.27699174]
["bitfinex","SOLUSD",1729731512463,6.31366776,172.7,172.67,36.27699174]
["bitfinex","SOLUSD",1729731512767,6.31366776,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731513343,36.27699174,172.68,172.63,36.27699174]
["bitfinex","SOLUSD",1729731513557,1.16211707,172.69,172.55,6.19147416]
["bitfinex","SOLUSD",1729731513558,37.43910881,172.67,172.62,36.27699174]
["bitfinex","SOLUSD",1729731513751,36.27699174,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731514443,36.27699174,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731514653,1.16211707,172.65,172.61,36.27699174]
["bitfinex","SOLUSD",1729731516364,36.52797174,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731516540,0.25098,172.64,172.61,36.27699174]
["bitfinex","SOLUSD",1729731516742,1.41309707,172.65,172.62,36.27699174]
["bitfinex","SOLUSD",1729731516942,1.41309707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731517264,0.25098,172.66,172.63,36.27699174]
["bitfinex","SOLUSD",1729731517558,0.25098,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731517862,36.27699174,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731518545,36.27699174,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731518765,36.27699174,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731519066,36.27699174,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731519237,37.43910881,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731519440,1.16211707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731519639,0.25098,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731519838,1.41309707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731520143,37.69008881,172.66,172.61,36.27699174]
["bitfinex","SOLUSD",1729731520352,36.27699174,172.64,172.59,36.27699174]
["bitfinex","SOLUSD",1729731520552,36.27699174,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731520946,1.16211707,172.64,172.6,36.27699174]
["bitfinex","SOLUSD",1729731521461,36.27699174,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731521661,1.16211707,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731521866,36.52797174,172.67,172.62,36.27699174]
["bitfinex","SOLUSD",1729731522160,0.25098,172.67,172.63,36.27699174]
["bitfinex","SOLUSD",1729731522469,36.52797174,172.67,172.62,36.27699174]
["bitfinex","SOLUSD",1729731522648,1.16211707,172.66,172.62,36.27699174]
["bitfinex","SOLUSD",1729731522960,1.16211707,172.66,172.63,36.27699174]
["bitfinex","SOLUSD",1729731523164,36.27699174,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731523165,0.25098,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731523366,1.41309707,172.68,172.64,36.27699174]
["bitfinex","SOLUSD",1729731524754,1.16211707,172.69,172.65,36.27699174]
["bitfinex","SOLUSD",1729731524955,0.25098,172.69,172.66,36.27699174]
["bitfinex","SOLUSD",1729731525158,0.25098,172.69,172.65,36.27699174]
["bitfinex","SOLUSD",1729731526771,0.25098,172.69,172.66,36.27699174]
["bitfinex","SOLUSD",1729731527066,0.25098,172.69,172.58,0.1]
["bitfinex","SOLUSD",1729731527067,0.25098,172.69,172.65,36.27699174]
["bitfinex","SOLUSD",1729731527448,0.25098,172.69,172.58,0.1]
["bitfinex","SOLUSD",1729731527449,23.776884,172.67,172.64,36.27699174]
["bitfinex","SOLUSD",1729731530859,60.05387574,172.65,172.6,36.27699174]
["bitfinex","SOLUSD",1729731531062,23.776884,172.64,172.62,36.27699174]
["bitfinex","SOLUSD",1729731531270,23.776884,172.64,172.54,0.1]
["bitfinex","SOLUSD",1729731531271,23.776884,172.64,172.63,36.27699174]
["bitfinex","SOLUSD",1729731531460,23.776884,172.65,172.62,36.27699174]
["bitfinex","SOLUSD",1729731534163,23.776884,172.65,172.63,36.27699174]
["bitfinex","SOLUSD",1729731535243,7.47578483,172.7,172.64,36.27699174]
["bitfinex","SOLUSD",1729731535471,7.47578483,172.7,172.66,36.27699174]
["bitfinex","SOLUSD",1729731536244,7.47578483,172.7,172.66,11.60334014]
["bitfinex","SOLUSD",1729731536457,7.47578483,172.7,172.66,23.20668028]
["bitfinex","SOLUSD",1729731536968,24.027864,172.69,172.66,23.20668028]
["bitfinex","SOLUSD",1729731537467,23.776884,172.69,172.67,23.20668028]
["bitfinex","SOLUSD",1729731537673,7.47578483,172.7,172.67,23.20668028]
["bitfinex","SOLUSD",1729731537857,6.31366776,172.7,172.68,23.20668028]
["bitfinex","SOLUSD",1729731538369,6.31366776,172.7,172.69,23.20668028]
["bitfinex","SOLUSD",1729731540055,6.4015,172.8,172.69,116.0334014]
["bitfinex","SOLUSD",1729731540257,15.7947,172.81,172.79,36.20695842]
["bitfinex","SOLUSD",1729731540481,15.7947,172.81,172.78,36.20695842]
["bitfinex","SOLUSD",1729731540863,1.16211707,172.8,172.77,36.20695842]
["bitfinex","SOLUSD",1729731541255,37.36907549,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731541578,36.20695842,172.82,172.77,36.20695842]
["bitfinex","SOLUSD",1729731541873,37.36907549,172.83,172.78,36.20695842]
["bitfinex","SOLUSD",1729731542465,36.20695842,172.82,172.77,36.20695842]
["bitfinex","SOLUSD",1729731542681,1.16211707,172.81,172.77,36.20695842]
["bitfinex","SOLUSD",1729731542858,1.16211707,172.82,172.79,36.20695842]
["bitfinex","SOLUSD",1729731543177,1.16211707,172.82,172.78,36.20695842]
["bitfinex","SOLUSD",1729731543548,23.776884,172.81,172.77,36.20695842]
["bitfinex","SOLUSD",1729731543952,7.0163413,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731543953,1.77695837,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731544171,1.77695837,172.84,172.81,36.20695842]
["bitfinex","SOLUSD",1729731544572,1.77695837,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731544878,37.98391679,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731545876,23.776884,172.83,172.79,36.20695842]
["bitfinex","SOLUSD",1729731546177,0.6148413,172.84,172.82,36.20695842]
["bitfinex","SOLUSD",1729731546377,0.6148413,172.84,172.83,36.20695842]
["bitfinex","SOLUSD",1729731549288,0.6148413,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731549591,37.98391679,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731549761,36.82179972,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731549958,36.20695842,172.82,172.77,36.20695842]
["bitfinex","SOLUSD",1729731550185,36.20695842,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731550569,23.776884,172.8,172.76,36.20695842]
["bitfinex","SOLUSD",1729731550776,6.9753413,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731550965,6.9753413,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731551167,6.9753413,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731551487,0.6148413,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731552281,36.82179972,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731552462,23.776884,172.83,172.79,36.20695842]
["bitfinex","SOLUSD",1729731552668,36.20695842,172.81,172.76,36.20695842]
["bitfinex","SOLUSD",1729731553379,37.36907549,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731553775,36.20695842,172.79,172.74,36.20695842]
["bitfinex","SOLUSD",1729731553972,36.20695842,172.78,172.73,36.20695842]
["bitfinex","SOLUSD",1729731554871,61.14595949,172.77,172.72,36.20695842]
["bitfinex","SOLUSD",1729731555181,36.20695842,172.76,172.71,36.20695842]
["bitfinex","SOLUSD",1729731556291,24.027864,172.71,172.68,6.13]
["bitfinex","SOLUSD",1729731556488,36.20695842,172.69,172.68,6.13]
["bitfinex","SOLUSD",1729731557107,36.20695842,172.69,172.63,36.20695842]
["bitfinex","SOLUSD",1729731557389,36.20695842,172.68,172.64,6.13]
["bitfinex","SOLUSD",1729731557594,36.20695842,172.68,172.63,36.20695842]
["bitfinex","SOLUSD",1729731559185,36.20695842,172.69,172.64,36.20695842]
["bitfinex","SOLUSD",1729731559874,36.20695842,172.69,172.63,36.20695842]
["bitfinex","SOLUSD",1729731560502,0.12549,172.71,172.67,36.20695842]
["bitfinex","SOLUSD",1729731560699,23.776884,172.72,172.68,36.20695842]
["bitfinex","SOLUSD",1729731562995,61.14595949,172.72,172.67,36.20695842]
["bitfinex","SOLUSD",1729731563493,36.20695842,172.71,172.66,36.20695842]
["bitfinex","SOLUSD",1729731563722,61.14595949,172.72,172.67,36.20695842]
["bitfinex","SOLUSD",1729731564002,36.20695842,172.71,172.66,36.20695842]
["bitfinex","SOLUSD",1729731564884,36.20695842,172.69,172.64,36.20695842]
["bitfinex","SOLUSD",1729731565090,36.20695842,172.68,172.63,36.20695842]
["bitfinex","SOLUSD",1729731565797,61.14595949,172.7,172.65,36.20695842]
["bitfinex","SOLUSD",1729731566387,59.98384242,172.7,172.65,36.20695842]
["bitfinex","SOLUSD",1729731567201,59.98384242,172.7,172.61,15.1617]
["bitfinex","SOLUSD",1729731567202,52.68385842,172.73,172.68,36.20695842]
["bitfinex","SOLUSD",1729731567507,23.776884,172.72,172.68,36.20695842]
["bitfinex","SOLUSD",1729731568985,36.20695842,172.74,172.69,36.20695842]
["bitfinex","SOLUSD",1729731569210,37.36907549,172.76,172.72,36.20695842]
["bitfinex","SOLUSD",1729731569510,36.20695842,172.76,172.72,36.20695842]
["bitfinex","SOLUSD",1729731569799,43.72957549,172.77,172.72,36.20695842]
["bitfinex","SOLUSD",1729731570105,15.5588,172.78,172.75,36.20695842]
["bitfinex","SOLUSD",1729731570296,6.2758,172.81,172.77,36.20695842]
["bitfinex","SOLUSD",1729731570481,6.2758,172.81,172.75,36.20695842]
["bitfinex","SOLUSD",1729731570681,36.20695842,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731571304,6.2758,172.81,172.75,36.20695842]
["bitfinex","SOLUSD",1729731571500,42.48275842,172.81,172.76,36.20695842]
["bitfinex","SOLUSD",1729731572612,42.48275842,172.81,172.69,15.3617]
["bitfinex","SOLUSD",1729731572613,61.14595949,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731572788,36.20695842,172.79,172.74,36.20695842]
["bitfinex","SOLUSD",1729731572988,23.776884,172.77,172.73,36.20695842]
["bitfinex","SOLUSD",1729731574803,48.26945842,172.81,172.76,36.20695842]
["bitfinex","SOLUSD",1729731575086,23.776884,172.79,172.76,36.20695842]
["bitfinex","SOLUSD",1729731575391,23.776884,172.79,172.75,36.20695842]
["bitfinex","SOLUSD",1729731575605,23.776884,172.79,172.76,36.20695842]
["bitfinex","SOLUSD",1729731575790,59.98384242,172.79,172.74,36.20695842]
["bitfinex","SOLUSD",1729731575988,1.16211707,172.78,172.74,36.20695842]
["bitfinex","SOLUSD",1729731576308,24.93900107,172.79,172.75,36.20695842]
["bitfinex","SOLUSD",1729731577011,61.14595949,172.79,172.74,36.20695842]
["bitfinex","SOLUSD",1729731577614,24.93900107,172.79,172.75,36.20695842]
["bitfinex","SOLUSD",1729731579513,24.93900107,172.79,172.77,36.20695842]
["bitfinex","SOLUSD",1729731579714,15.5588,172.83,172.78,36.20695842]
["bitfinex","SOLUSD",1729731579909,1.16211707,172.87,172.82,36.20695842]
["bitfinex","SOLUSD",1729731580206,1.16211707,172.87,172.72,6.0845]
["bitfinex","SOLUSD",1729731580207,1.16211707,172.87,172.83,36.20695842]
["bitfinex","SOLUSD",1729731583422,37.36907549,172.87,172.82,36.20695842]
["bitfinex","SOLUSD",1729731583720,36.20695842,172.85,172.8,36.20695842]
["bitfinex","SOLUSD",1729731583916,23.776884,172.83,172.79,36.20695842]
["bitfinex","SOLUSD",1729731584211,1.16211707,172.82,172.78,36.20695842]
["bitfinex","SOLUSD",1729731584420,23.776884,172.81,172.77,36.20695842]
["bitfinex","SOLUSD",1729731584613,1.16211707,172.8,172.76,36.20695842]
["bitfinex","SOLUSD",1729731584794,1.16211707,172.8,172.72,6.0845]
["bitfinex","SOLUSD",1729731584795,23.776884,172.79,172.75,36.20695842]
["bitfinex","SOLUSD",1729731585419,24.93900107,172.79,172.75,36.20695842]
["bitfinex","SOLUSD",1729731586318,24.93900107,172.79,172.76,36.20695842]
["bitfinex","SOLUSD",1729731586814,61.14595949,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731587401,36.20695842,172.79,172.74,36.20695842]
["bitfinex","SOLUSD",1729731587801,61.14595949,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731588098,43.04248028,172.8,172.75,36.20695842]
["bitfinex","SOLUSD",1729731588298,0.12549,172.82,172.78,36.20695842]
["bitfinex","SOLUSD",1729731588510,23.776884,172.81,172.79,36.20695842]
["bitfinex","SOLUSD",1729731588811,23.776884,172.81,172.79,18.10347921]
["bitfinex","SOLUSD",1729731589012,23.776884,172.81,172.79,36.20695842]
["bitfinex","SOLUSD",1729731589214,23.776884,172.82,172.78,36.20695842]
["bitfinex","SOLUSD",1729731589421,23.776884,172.82,172.79,36.20695842]
["bitfinex","SOLUSD",1729731590121,23.776884,172.83,172.8,36.20695842]
["bitfinex","SOLUSD",1729731590322,36.20695842,172.81,172.7,20.0]
["bitfinex","SOLUSD",1729731590624,1.16211707,172.8,172.76,36.20695842]
["bitfinex","SOLUSD",1729731590822,36.20695842,172.83,172.78,36.20695842]
["bitfinex","SOLUSD",1729731591126,36.82179972,172.84,172.79,36.20695842]
["bitfinex","SOLUSD",1729731591326,0.6148413,172.84,172.82,36.20695842]
["bitfinex","SOLUSD",1729731592215,0.6148413,172.84,172.79,20.0]
["bitfinex","SOLUSD",1729731592413,0.6148413,172.84,172.78,15.1617]
["bitfinex","SOLUSD",1729731592414,0.6148413,172.84,172.83,56.20695842]
["bitfinex","SOLUSD",1729731592897,0.6148413,172.84,172.79,20.0]
["bitfinex","SOLUSD",1729731593097,0.6148413,172.84,172.82,36.20695842]
["bitfinex","SOLUSD",1729731593822,0.6148413,172.84,172.8,36.20695842]
["bitfinex","SOLUSD",1729731594004,36.20695842,172.83,172.78,36.20695842]
["bitfinex","SOLUSD",1729731594204,1.77695837,172.84,172.81,36.20695842]
["bitfinex","SOLUSD",1729731594419,1.77695837,172.84,172.8,57.91327166]
["bitfinex","SOLUSD",1729731594625,59.69023003,172.84,172.79,57.91327166]
["bitfinex","SOLUSD",1729731594806,65.47603003,172.84,172.79,57.91327166]
["bitfinex","SOLUSD",1729731595304,59.69023003,172.84,172.79,57.91327166]
["bitfinex","SOLUSD",1729731596117,1.77695837,172.84,172.8,57.91327166]
["bitfinex","SOLUSD",1729731596726,0.6148413,172.84,172.8,57.91327166]
["bitfinex","SOLUSD",1729731596929,0.6148413,172.84,172.82,57.91327166]
["bitfinex","SOLUSD",1729731597427,0.6148413,172.84,172.83,57.91327166]
["bitfinex","SOLUSD",1729731600517,0.6148413,172.84,172.83,77.91327166]
["bitfinex","SOLUSD",1729731601834,1.16211707,172.95,172.84,20.0]
["bitfinex","SOLUSD",1729731602011,3.56211707,172.97,172.93,57.91327166]
["bitfinex","SOLUSD",1729731602342,3.56211707,172.97,172.84,20.1]
["bitfinex","SOLUSD",1729731602343,2.4,172.97,172.96,57.91327166]
["bitfinex","SOLUSD",1729731602520,2.4,173.0,172.96,57.91327166]
["bitfinex","SOLUSD",1729731602709,1.16211707,172.99,172.91,20.0]
["bitfinex","SOLUSD",1729731602911,57.91327166,172.92,172.81,12.24627416]
["bitfinex","SOLUSD",1729731603110,1.16211707,172.91,172.86,57.91327166]
["bitfinex","SOLUSD",1729731603326,1.16211707,172.95,172.9,28.95663583]
["bitfinex","SOLUSD",1729731603533,1.16211707,172.95,172.83,0.1]
["bitfinex","SOLUSD",1729731603534,1.16211707,172.95,172.91,28.95663583]
["bitfinex","SOLUSD",1729731603911,23.776884,172.94,172.9,28.95663583]
["bitfinex","SOLUSD",1729731604112,52.73351983,172.92,172.87,28.95663583]
["bitfinex","SOLUSD",1729731604436,81.69015566,172.9,172.85,57.91327166]
["bitfinex","SOLUSD",1729731604632,23.776884,172.9,172.86,57.91327166]
["bitfinex","SOLUSD",1729731604812,24.93900107,172.9,172.86,57.91327166]
["bitfinex","SOLUSD",1729731605332,1.16211707,172.9,172.86,57.91327166]
["bitfinex","SOLUSD",1729731605637,24.93900107,172.91,172.87,57.91327166]
["bitfinex","SOLUSD",1729731606134,82.85227273,172.91,172.85,57.91327166]
["bitfinex","SOLUSD",1729731606437,23.776884,172.89,172.84,57.91327166]
["bitfinex","SOLUSD",1729731606734,24.93900107,172.89,172.84,57.91327166]
["bitfinex","SOLUSD",1729731607038,24.93900107,172.89,172.8,57.91327166]
["bitfinex","SOLUSD",1729731607039,57.91327166,172.85,172.8,57.91327166]
["bitfinex","SOLUSD",1729731607210,82.85227273,172.89,172.84,57.91327166]
["bitfinex","SOLUSD",1729731607808,23.776884,172.89,172.85,57.91327166]
["bitfinex","SOLUSD",1729731608023,1.16211707,172.9,172.85,57.91327166]
["bitfinex","SOLUSD",1729731608635,57.91327166,172.89,172.84,57.91327166]
["bitfinex","SOLUSD",1729731608941,59.07538873,172.88,172.82,57.91327166]
["bitfinex","SOLUSD",1729731609115,1.16211707,172.88,172.84,57.91327166]
["bitfinex","SOLUSD",1729731609313,59.07538873,172.94,172.87,57.91327166]
["bitfinex","SOLUSD",1729731609526,59.07538873,172.94,172.88,57.91327166]
["bitfinex","SOLUSD",1729731609835,28.95663583,172.93,172.88,57.91327166]
["bitfinex","SOLUSD",1729731610043,59.07538873,172.94,172.88,57.91327166]
["bitfinex","SOLUSD",1729731610226,1.16211707,172.94,172.9,57.91327166]
["bitfinex","SOLUSD",1729731610839,1.16211707,172.94,172.89,57.91327166]
["bitfinex","SOLUSD",1729731611637,1.16211707,172.94,172.83,0.1]
["bitfinex","SOLUSD",1729731611638,74.00287166,172.96,172.91,57.91327166]
["bitfinex","SOLUSD",1729731612143,80.94668873,172.96,172.91,57.91327166]
["bitfinex","SOLUSD",1729731612345,57.91327166,172.92,172.85,57.91327166]
["bitfinex","SOLUSD",1729731612512,0.1,172.95,172.78,0.2]
["bitfinex","SOLUSD",1729731612513,57.91327166,172.88,172.83,57.91327166]
["bitfinex","SOLUSD",1729731612717,23.776884,172.89,172.85,57.91327166]
["bitfinex","SOLUSD",1729731612940,24.93900107,172.89,172.85,57.91327166]
["bitfinex","SOLUSD",1729731613242,57.91327166,172.91,172.86,28.95663583]
["bitfinex","SOLUSD",1729731613539,1.16211707,172.9,172.86,57.91327166]
["bitfinex","SOLUSD",1729731613833,1.16211707,172.9,172.8,57.91327166]
["bitfinex","SOLUSD",1729731613834,23.776884,172.89,172.84,57.91327166]
["bitfinex","SOLUSD",1729731614039,23.776884,172.89,172.78,15.095]
["bitfinex","SOLUSD",1729731614040,81.69015566,172.87,172.82,57.91327166]
["bitfinex","SOLUSD",1729731614237,23.776884,172.87,172.82,57.91327166]
["bitfinex","SOLUSD",1729731614420,24.93900107,172.87,172.83,57.91327166]
["bitfinex","SOLUSD",1729731616426,57.91327166,172.84,172.79,57.91327166]
["bitfinex","SOLUSD",1729731617345,0.25098,172.86,172.77,57.91327166]
["bitfinex","SOLUSD",1729731617346,81.81564566,172.82,172.77,57.91327166]
["bitfinex","SOLUSD",1729731617522,59.07538873,172.81,172.76,57.91327166]
["bitfinex","SOLUSD",1729731618545,81.69015566,172.8,172.75,57.91327166]
["bitfinex","SOLUSD",1729731618926,23.776884,172.8,172.76,57.91327166]
["bitfinex","SOLUSD",1729731619241,24.93900107,172.8,172.77,57.91327166]
["bitfinex","SOLUSD",1729731619421,57.91327166,172.82,172.77,57.91327166]
["bitfinex","SOLUSD",1729731619422,24.93900107,172.81,172.77,57.91327166]
["bitfinex","SOLUSD",1729731619622,23.902374,172.83,172.79,57.91327166]
["bitfinex","SOLUSD",1729731619926,82.97776273,172.83,172.78,57.91327166]
["bitfinex","SOLUSD",1729731621068,82.85227273,172.83,172.78,57.91327166]
["bitfinex","SOLUSD",1729731621567,23.776884,172.83,172.79,57.91327166]
["bitfinex","SOLUSD",1729731621738,1.16211707,172.84,172.81,57.91327166]
["bitfinex","SOLUSD",1729731621942,1.16211707,172.85,172.81,57.91327166]
["bitfinex","SOLUSD",1729731622462,57.91327166,172.84,172.79,57.91327166]
["bitfinex","SOLUSD",1729731622651,59.07538873,172.83,172.78,57.91327166]
["bitfinex","SOLUSD",1729731622845,1.16211707,172.83,172.79,57.91327166]
["bitfinex","SOLUSD",1729731623546,1.16211707,172.83,172.73,6.13]
["bitfinex","SOLUSD",1729731623773,59.07538873,172.83,172.78,57.91327166]
["bitfinex","SOLUSD",1729731623953,57.91327166,172.82,172.77,57.91327166]
["bitfinex","SOLUSD",1729731624154,57.91327166,172.81,172.76,57.91327166]
["bitfinex","SOLUSD",1729731624554,81.69015566,172.8,172.75,57.91327166]
["bitfinex","SOLUSD",1729731624750,57.91327166,172.77,172.73,6.13]
["bitfinex","SOLUSD",1729731625067,57.91327166,172.76,172.71,57.91327166]
["bitfinex","SOLUSD",1729731625360,57.91327166,172.75,172.7,57.91327166]
["bitfinex","SOLUSD",1729731625572,57.91327166,172.72,172.67,57.91327166]
["bitfinex","SOLUSD",1729731625871,57.91327166,172.68,172.63,57.91327166]
["bitfinex","SOLUSD",1729731626040,57.91327166,172.67,172.63,57.91327166]
["bitfinex","SOLUSD",1729731626246,59.07538873,172.69,172.64,57.91327166]
["bitfinex","SOLUSD",1729731626464,81.69015566,172.68,172.63,57.91327166]
["bitfinex","SOLUSD",1729731626639,1.16211707,172.67,172.63,57.91327166]
["bitfinex","SOLUSD",1729731626846,23.776884,172.66,172.62,57.91327166]
["bitfinex","SOLUSD",1729731627461,57.91327166,172.68,172.64,57.91327166]
["bitfinex","SOLUSD",1729731627763,57.91327166,172.68,172.58,15.2617]
["bitfinex","SOLUSD",1729731627764,57.91327166,172.68,172.63,57.91327166]
["bitfinex","SOLUSD",1729731627959,57.91327166,172.68,172.63,28.95663583]
["bitfinex","SOLUSD",1729731627960,52.73351983,172.67,172.63,28.95663583]
["bitfinex","SOLUSD",1729731628164,57.91327166,172.66,172.62,57.91327166]
["bitfinex","SOLUSD",1729731628471,23.776884,172.67,172.63,57.91327166]
["bitfinex","SOLUSD",1729731628773,24.93900107,172.67,172.63,57.91327166]
["bitfinex","SOLUSD",1729731629063,82.85227273,172.67,172.62,57.91327166]
["bitfinex","SOLUSD",1729731629285,57.91327166,172.66,172.61,57.91327166]
["bitfinex","SOLUSD",1729731629443,57.91327166,172.64,172.59,57.91327166]
["bitfinex","SOLUSD",1729731629649,1.16211707,172.65,172.59,57.91327166]
["bitfinex","SOLUSD",1729731629650,57.91327166,172.63,172.59,57.91327166]
["bitfinex","SOLUSD",1729731629845,57.91327166,172.62,172.57,57.91327166]
["bitfinex","SOLUSD",1729731630661,57.91327166,172.6,172.55,57.91327166]
["bitfinex","SOLUSD",1729731630876,57.91327166,172.6,172.5,0.1]
["bitfinex","SOLUSD",1729731630877,57.91327166,172.56,172.51,57.91327166]
["bitfinex","SOLUSD",1729731631743,1.16211707,172.59,172.45,6.5801]
["bitfinex","SOLUSD",1729731631744,28.95663583,172.52,172.45,6.5801]
["bitfinex","SOLUSD",1729731631944,57.91327166,172.5,172.46,57.91327166]
["bitfinex","SOLUSD",1729731632346,1.28760707,172.55,172.43,57.91327166]
["bitfinex","SOLUSD",1729731632347,57.91327166,172.48,172.43,57.91327166]
["bitfinex","SOLUSD",1729731632552,28.95663583,172.46,172.4,0.6148413]
["bitfinex","SOLUSD",1729731632865,57.91327166,172.44,172.4,58.52811296]
["bitfinex","SOLUSD",1729731633048,57.91327166,172.45,172.4,58.52811296]
["bitfinex","SOLUSD",1729731633554,57.91327166,172.47,172.42,57.91327166]
["bitfinex","SOLUSD",1729731633755,57.91327166,172.48,172.43,57.91327166]
["bitfinex","SOLUSD",1729731633969,1.16211707,172.47,172.43,57.91327166]
["bitfinex","SOLUSD",1729731634476,118.3145656,172.46,172.41,94.5376816]
["bitfinex","SOLUSD",1729731634658,118.3145656,172.46,172.4,95.1525229]
["bitfinex","SOLUSD",1729731634659,95.69979867,172.45,172.4,95.1525229]
["bitfinex","SOLUSD",1729731635250,1.16211707,172.45,172.42,94.5376816]
["bitfinex","SOLUSD",1729731635456,23.776884,172.47,172.43,94.5376816]
["bitfinex","SOLUSD",1729731635655,94.5376816,172.48,172.43,94.5376816]
["bitfinex","SOLUSD",1729731635859,23.776884,172.48,172.44,94.5376816]
["bitfinex","SOLUSD",1729731636069,24.93900107,172.48,172.44,94.5376816]
["bitfinex","SOLUSD",1729731636663,119.47668267,172.48,172.43,94.5376816]
["bitfinex","SOLUSD",1729731638554,24.93900107,172.48,172.45,94.5376816]
["bitfinex","SOLUSD",1729731638760,24.93900107,172.49,172.45,94.5376816]
["bitfinex","SOLUSD",1729731638963,119.47668267,172.49,172.44,94.5376816]
["bitfinex","SOLUSD",1729731639168,94.5376816,172.48,172.43,94.5376816]
["bitfinex","SOLUSD",1729731639374,1.16211707,172.47,172.43,94.5376816]
["bitfinex","SOLUSD",1729731639575,23.776884,172.49,172.4,0.6148413]
["bitfinex","SOLUSD",1729731639576,94.5376816,172.5,172.45,94.5376816]
["bitfinex","SOLUSD",1729731639767,1.16211707,172.49,172.46,94.5376816]
["bitfinex","SOLUSD",1729731640081,1.16211707,172.48,172.44,94.5376816]
["bitfinex","SOLUSD",1729731640461,95.69979867,172.48,172.43,94.5376816]
["bitfinex","SOLUSD",1729731640784,118.3145656,172.47,172.42,94.5376816]
["bitfinex","SOLUSD",1729731640956,95.69979867,172.46,172.41,94.5376816]
["bitfinex","SOLUSD",1729731641974,1.16211707,172.46,172.43,94.5376816]
["bitfinex","SOLUSD",1729731642182,1.16211707,172.46,172.44,94.5376816]
["bitfinex","SOLUSD",1729731642373,1.16211707,172.46,172.43,94.5376816]
["bitfinex","SOLUSD",1729731642681,1.16211707,172.46,172.44,94.5376816]
["bitfinex","SOLUSD",1729731642972,24.93900107,172.48,172.45,94.5376816]
["bitfinex","SOLUSD",1729731643181,1.16211707,172.49,172.46,94.5376816]
["bitfinex","SOLUSD",1729731643382,25.18998107,172.5,172.46,94.5376816]
["bitfinex","SOLUSD",1729731643873,94.5376816,172.49,172.44,94.5376816]
["bitfinex","SOLUSD",1729731644065,1.16211707,172.48,172.44,94.5376816]
["bitfinex","SOLUSD",1729731644266,94.5376816,172.49,172.4,0.6148413]
["bitfinex","SOLUSD",1729731644267,1.16211707,172.49,172.46,94.5376816]
["bitfinex","SOLUSD",1729731644656,25.18998107,172.5,172.47,94.5376816]
["bitfinex","SOLUSD",1729731644973,25.18998107,172.5,172.46,94.5376816]
["bitfinex","SOLUSD",1729731645552,1.16211707,172.51,172.49,94.5376816]
["bitfinex","SOLUSD",1729731645757,1.16211707,172.52,172.5,94.5376816]
["bitfinex","SOLUSD",1729731645975,15.7433,172.53,172.51,94.5376816]
["bitfinex","SOLUSD",1729731646480,15.7433,172.53,172.52,94.5376816]
["bitfinex","SOLUSD",1729731646673,1.16211707,172.55,172.52,94.5376816]
["bitfinex","SOLUSD",1729731647175,1.16211707,172.55,172.54,94.5376816]
["bitfinex","SOLUSD",1729731647474,17.11881707,172.57,172.54,94.5376816]
["bitfinex","SOLUSD",1729731647653,17.11881707,172.57,172.55,94.5376816]
["bitfinex","SOLUSD",1729731647858,15.9567,172.57,172.55,94.5376816]
["bitfinex","SOLUSD",1729731648274,15.9567,172.57,172.54,94.5376816]
["bitfinex","SOLUSD",1729731648477,24.027864,172.56,172.55,94.5376816]
["bitfinex","SOLUSD",1729731648976,23.776884,172.56,172.55,94.5376816]
["bitfinex","SOLUSD",1729731649482,1.16211707,172.61,172.55,94.5376816]
["bitfinex","SOLUSD",1729731649653,1.16211707,172.64,172.6,94.5376816]
["bitfinex","SOLUSD",1729731649856,1.16211707,172.64,172.61,94.5376816]
["bitfinex","SOLUSD",1729731650253,1.16211707,172.64,172.6,94.5376816]
["bitfinex","SOLUSD",1729731650483,95.69979867,172.64,172.59,94.5376816]
["bitfinex","SOLUSD",1729731650685,95.69979867,172.64,172.58,94.5376816]
["bitfinex","SOLUSD",1729731650979,1.16211707,172.64,172.61,94.5376816]
["bitfinex","SOLUSD",1729731651293,1.16211707,172.67,172.63,94.5376816]
["bitfinex","SOLUSD",1729731651475,1.16211707,172.7,172.66,94.5376816]
["bitfinex","SOLUSD",1729731651674,1.16211707,172.7,172.65,94.5376816]
["bitfinex","SOLUSD",1729731651980,95.69979867,172.7,172.64,94.5376816]
["bitfinex","SOLUSD",1729731652371,1.16211707,172.7,172.66,94.5376816]
["bitfinex","SOLUSD",1729731652584,1.16211707,172.7,172.65,94.5376816]
["bitfinex","SOLUSD",1729731652764,95.69979867,172.7,172.65,94.5376816]
["bitfinex","SOLUSD",1729731652964,95.69979867,172.7,172.63,94.5376816]
["bitfinex","SOLUSD",1729731652965,118.5655456,172.69,172.63,94.5376816]
["bitfinex","SOLUSD",1729731653184,24.027864,172.67,172.63,94.5376816]
["bitfinex","SOLUSD",1729731653368,23.776884,172.65,172.57,6.0033]
["bitfinex","SOLUSD",1729731653573,1.16211707,172.69,172.64,47.2688408]
["bitfinex","SOLUSD",1729731653781,1.16211707,172.7,172.64,47.2688408]
["bitfinex","SOLUSD",1729731653961,1.16211707,172.7,172.67,47.2688408]
["bitfinex","SOLUSD",1729731654159,1.16211707,172.7,172.58,20.0]
["bitfinex","SOLUSD",1729731654488,94.5376816,172.69,172.64,94.5376816]
["bitfinex","SOLUSD",1729731654663,1.16211707,172.7,172.66,94.5376816]
["bitfinex","SOLUSD",1729731654975,0.25098,172.69,172.66,94.5376816]
["bitfinex","SOLUSD",1729731655360,1.16211707,172.68,172.65,94.5376816]
["bitfinex","SOLUSD",1729731655563,1.41309707,172.69,172.65,94.5376816]
["bitfinex","SOLUSD",1729731655975,95.95077867,172.69,172.63,94.5376816]
["bitfinex","SOLUSD",1729731656186,94.7886616,172.66,172.61,94.5376816]
["bitfinex","SOLUSD",1729731656386,1.41309707,172.69,172.58,20.0]
["bitfinex","SOLUSD",1729731656387,1.41309707,172.69,172.62,6.13]
["bitfinex","SOLUSD",1729731656563,58.0463265,172.68,172.63,58.0463265]
["bitfinex","SOLUSD",1729731656763,0.25098,172.66,172.63,58.0463265]
["bitfinex","SOLUSD",1729731657585,0.25098,172.66,172.62,64.1763265]
["bitfinex","SOLUSD",1729731657785,1.16211707,172.7,172.65,58.0463265]
["bitfinex","SOLUSD",1729731657990,0.25098,172.69,172.66,58.0463265]
["bitfinex","SOLUSD",1729731658192,1.16211707,172.68,172.66,58.0463265]
["bitfinex","SOLUSD",1729731658484,0.25098,172.68,172.66,58.0463265]
["bitfinex","SOLUSD",1729731658689,0.25098,172.68,172.65,58.0463265]
["bitfinex","SOLUSD",1729731658891,0.25098,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731659883,0.25098,172.66,172.63,58.0463265]
["bitfinex","SOLUSD",1729731660591,0.25098,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731660896,16.38418,172.62,172.54,58.0463265]
["bitfinex","SOLUSD",1729731661196,58.0463265,172.56,172.55,0.29]
["bitfinex","SOLUSD",1729731661396,58.2973065,172.56,172.55,0.29]
["bitfinex","SOLUSD",1729731661893,58.2973065,172.56,172.48,58.0463265]
["bitfinex","SOLUSD",1729731661894,0.25098,172.55,172.48,58.0463265]
["bitfinex","SOLUSD",1729731662076,58.0463265,172.54,172.49,58.0463265]
["bitfinex","SOLUSD",1729731662390,1.16211707,172.53,172.49,58.0463265]
["bitfinex","SOLUSD",1729731662993,0.25098,172.55,172.52,58.0463265]
["bitfinex","SOLUSD",1729731663172,0.25098,172.57,172.54,58.0463265]
["bitfinex","SOLUSD",1729731663497,59.45942357,172.58,172.52,58.0463265]
["bitfinex","SOLUSD",1729731663805,58.0463265,172.55,172.5,58.0463265]
["bitfinex","SOLUSD",1729731664000,58.0463265,172.55,172.51,20.0]
["bitfinex","SOLUSD",1729731664181,1.41309707,172.56,172.52,58.0463265]
["bitfinex","SOLUSD",1729731664573,58.0463265,172.53,172.42,0.1]
["bitfinex","SOLUSD",1729731664772,58.0463265,172.55,172.5,58.0463265]
["bitfinex","SOLUSD",1729731664986,1.16211707,172.54,172.5,58.0463265]
["bitfinex","SOLUSD",1729731666980,58.2973065,172.53,172.48,58.0463265]
["bitfinex","SOLUSD",1729731667177,1.16211707,172.52,172.48,58.0463265]
["bitfinex","SOLUSD",1729731667397,1.16211707,172.52,172.49,58.0463265]
["bitfinex","SOLUSD",1729731667594,1.16211707,172.52,172.48,58.0463265]
["bitfinex","SOLUSD",1729731668391,1.16211707,172.52,172.5,29.02316325]
["bitfinex","SOLUSD",1729731668604,1.28760707,172.53,172.5,58.0463265]
["bitfinex","SOLUSD",1729731669176,1.28760707,172.53,172.49,58.0463265]
["bitfinex","SOLUSD",1729731669391,1.28760707,172.53,172.44,58.0463265]
["bitfinex","SOLUSD",1729731669392,0.12549,172.52,172.5,58.0463265]
["bitfinex","SOLUSD",1729731669590,1.16211707,172.51,172.48,58.0463265]
["bitfinex","SOLUSD",1729731669799,1.16211707,172.51,172.47,58.0463265]
["bitfinex","SOLUSD",1729731670400,1.16211707,172.51,172.46,58.0463265]
["bitfinex","SOLUSD",1729731670601,1.16211707,172.51,172.48,58.0463265]
["bitfinex","SOLUSD",1729731671095,0.12549,172.52,172.48,58.0463265]
["bitfinex","SOLUSD",1729731671096,1.16211707,172.5,172.48,58.0463265]
["bitfinex","SOLUSD",1729731671301,1.28760707,172.52,172.48,58.0463265]
["bitfinex","SOLUSD",1729731671497,0.12549,172.51,172.48,58.0463265]
["bitfinex","SOLUSD",1729731673283,0.12549,172.51,172.47,58.0463265]
["bitfinex","SOLUSD",1729731673899,58.1718165,172.51,172.47,58.0463265]
["bitfinex","SOLUSD",1729731674110,1.16211707,172.5,172.47,58.0463265]
["bitfinex","SOLUSD",1729731674486,1.16211707,172.5,172.4,0.7148413]
["bitfinex","SOLUSD",1729731674487,23.776884,172.49,172.48,58.0463265]
["bitfinex","SOLUSD",1729731674691,15.7037,172.53,172.48,58.0463265]
["bitfinex","SOLUSD",1729731675005,23.776884,172.52,172.44,58.0463265]
["bitfinex","SOLUSD",1729731675178,1.16211707,172.56,172.45,20.2]
["bitfinex","SOLUSD",1729731675377,1.16211707,172.57,172.48,20.0]
["bitfinex","SOLUSD",1729731676001,1.16211707,172.57,172.45,20.0]
["bitfinex","SOLUSD",1729731676187,59.20844357,172.57,172.52,58.0463265]
["bitfinex","SOLUSD",1729731676393,24.027864,172.55,172.51,58.0463265]
["bitfinex","SOLUSD",1729731676712,24.027864,172.53,172.52,58.0463265]
["bitfinex","SOLUSD",1729731677093,24.027864,172.53,172.5,58.0463265]
["bitfinex","SOLUSD",1729731677295,23.776884,172.51,172.5,58.0463265]
["bitfinex","SOLUSD",1729731678528,0.25098,172.5,172.46,58.0463265]
["bitfinex","SOLUSD",1729731678816,23.776884,172.49,172.46,58.0463265]
["bitfinex","SOLUSD",1729731679010,23.776884,172.47,172.39,21.8591]
["bitfinex","SOLUSD",1729731679191,23.776884,172.47,172.39,21.7591]
["bitfinex","SOLUSD",1729731679385,23.776884,172.47,172.46,58.0463265]
["bitfinex","SOLUSD",1729731682312,23.776884,172.48,172.45,58.0463265]
["bitfinex","SOLUSD",1729731682499,23.776884,172.46,172.45,58.0463265]
["bitfinex","SOLUSD",1729731682707,0.25098,172.45,172.43,58.0463265]
["bitfinex","SOLUSD",1729731682889,0.25098,172.45,172.41,58.0463265]
["bitfinex","SOLUSD",1729731683089,58.2973065,172.45,172.41,58.0463265]
["bitfinex","SOLUSD",1729731683413,0.25098,172.45,172.41,58.0463265]
["bitfinex","SOLUSD",1729731683608,0.25098,172.45,172.42,58.0463265]
["bitfinex","SOLUSD",1729731683787,23.776884,172.44,172.42,58.0463265]
["bitfinex","SOLUSD",1729731684206,23.776884,172.44,172.4,58.6611678]
["bitfinex","SOLUSD",1729731684509,23.776884,172.44,172.41,58.0463265]
["bitfinex","SOLUSD",1729731684807,23.776884,172.44,172.4,0.6148413]
["bitfinex","SOLUSD",1729731684808,1.16211707,172.43,172.4,0.6148413]
["bitfinex","SOLUSD",1729731684990,23.776884,172.42,172.4,58.6611678]
["bitfinex","SOLUSD",1729731685622,23.776884,172.42,172.41,58.0463265]
["bitfinex","SOLUSD",1729731686109,23.776884,172.42,172.4,58.6611678]
["bitfinex","SOLUSD",1729731686312,1.41309707,172.41,172.4,0.6148413]
["bitfinex","SOLUSD",1729731686505,25.18998107,172.41,172.4,0.6148413]
["bitfinex","SOLUSD",1729731687194,0.12549,172.47,172.4,58.6611678]
["bitfinex","SOLUSD",1729731687392,1.16211707,172.46,172.4,0.6148413]
["bitfinex","SOLUSD",1729731688504,23.776884,172.44,172.4,0.6148413]
["bitfinex","SOLUSD",1729731688703,23.776884,172.44,172.43,58.0463265]
["bitfinex","SOLUSD",1729731689011,23.776884,172.46,172.43,58.0463265]
["bitfinex","SOLUSD",1729731689308,23.776884,172.46,172.45,58.0463265]
["bitfinex","SOLUSD",1729731689498,1.16211707,172.47,172.45,58.0463265]
["bitfinex","SOLUSD",1729731689707,1.16211707,172.46,172.45,58.0463265]
["bitfinex","SOLUSD",1729731689893,1.28760707,172.48,172.45,58.0463265]
["bitfinex","SOLUSD",1729731690298,1.28760707,172.48,172.44,58.0463265]
["bitfinex","SOLUSD",1729731690493,58.0463265,172.46,172.41,58.0463265]
["bitfinex","SOLUSD",1729731690696,81.9487005,172.44,172.4,58.6611678]
["bitfinex","SOLUSD",1729731690899,23.776884,172.42,172.4,0.6148413]
["bitfinex","SOLUSD",1729731691216,24.93900107,172.41,172.4,58.6611678]
["bitfinex","SOLUSD",1729731691384,23.776884,172.41,172.4,58.6611678]
["bitfinex","SOLUSD",1729731691592,23.776884,172.44,172.4,58.6611678]
["bitfinex","SOLUSD",1729731691807,0.12549,172.47,172.43,29.02316325]
["bitfinex","SOLUSD",1729731692014,1.16211707,172.48,172.46,58.0463265]
["bitfinex","SOLUSD",1729731692309,1.16211707,172.51,172.41,26.266]
["bitfinex","SOLUSD",1729731692512,1.16211707,172.53,172.5,58.0463265]
["bitfinex","SOLUSD",1729731692721,1.16211707,172.53,172.52,58.0463265]
["bitfinex","SOLUSD",1729731693311,1.16211707,172.53,172.51,58.0463265]
["bitfinex","SOLUSD",1729731693895,23.776884,172.52,172.51,58.0463265]
["bitfinex","SOLUSD",1729731694490,24.027864,172.52,172.41,20.0]
["bitfinex","SOLUSD",1729731694694,24.027864,172.52,172.44,58.0463265]
["bitfinex","SOLUSD",1729731694695,24.027864,172.49,172.44,58.0463265]
["bitfinex","SOLUSD",1729731694909,23.776884,172.47,172.44,58.0463265]
["bitfinex","SOLUSD",1729731695112,23.776884,172.45,172.44,58.0463265]
["bitfinex","SOLUSD",1729731695313,23.776884,172.45,172.43,58.0463265]
["bitfinex","SOLUSD",1729731695594,23.776884,172.45,172.44,58.0463265]
["bitfinex","SOLUSD",1729731697827,1.41309707,172.49,172.44,58.0463265]
["bitfinex","SOLUSD",1729731697997,1.41309707,172.49,172.46,58.0463265]
["bitfinex","SOLUSD",1729731698491,0.25098,172.47,172.42,58.0463265]
["bitfinex","SOLUSD",1729731698699,1.41309707,172.47,172.43,58.0463265]
["bitfinex","SOLUSD",1729731699420,1.41309707,172.47,172.44,58.0463265]
["bitfinex","SOLUSD",1729731699591,1.41309707,172.47,172.4,0.6148413]
["bitfinex","SOLUSD",1729731699592,58.1718165,172.45,172.4,58.6611678]
["bitfinex","SOLUSD",1729731699798,0.25098,172.43,172.42,58.0463265]
["bitfinex","SOLUSD",1729731700693,1.16211707,172.44,172.42,58.0463265]
["bitfinex","SOLUSD",1729731700894,1.41309707,172.44,172.43,58.0463265]
["bitfinex","SOLUSD",1729731701815,1.16211707,172.45,172.43,58.0463265]
["bitfinex","SOLUSD",1729731702021,1.41309707,172.45,172.44,58.0463265]
["bitfinex","SOLUSD",1729731702198,0.25098,172.45,172.44,58.0463265]
["bitfinex","SOLUSD",1729731702399,0.25098,172.48,172.44,58.0463265]
["bitfinex","SOLUSD",1729731703100,1.16211707,172.49,172.46,58.0463265]
["bitfinex","SOLUSD",1729731703297,1.16211707,172.5,172.48,58.0463265]
["bitfinex","SOLUSD",1729731703503,1.16211707,172.5,172.49,58.0463265]
["bitfinex","SOLUSD",1729731703716,1.16211707,172.5,172.48,58.0463265]
["bitfinex","SOLUSD",1729731703917,1.16211707,172.5,172.47,58.0463265]
["bitfinex","SOLUSD",1729731704896,0.25098,172.49,172.47,58.0463265]
["bitfinex","SOLUSD",1729731706622,1.16211707,172.5,172.48,58.0463265]
["bitfinex","SOLUSD",1729731707005,1.16211707,172.5,172.44,58.0463265]
["bitfinex","SOLUSD",1729731707006,1.41309707,172.5,172.49,58.0463265]
["bitfinex","SOLUSD",1729731707200,1.16211707,172.51,172.49,58.0463265]
["bitfinex","SOLUSD",1729731707516,1.28760707,172.54,172.5,58.0463265]
["bitfinex","SOLUSD",1729731707830,1.28760707,172.54,172.51,58.0463265]
["bitfinex","SOLUSD",1729731708019,59.33393357,172.54,172.49,58.0463265]
["bitfinex","SOLUSD",1729731708200,0.12549,172.52,172.49,58.0463265]
["bitfinex","SOLUSD",1729731708400,0.12549,172.53,172.49,58.0463265]
["bitfinex","SOLUSD",1729731708702,0.12549,172.53,172.5,58.0463265]
["bitfinex","SOLUSD",1729731709228,0.12549,172.53,172.52,58.0463265]
["bitfinex","SOLUSD",1729731709395,16.584,172.55,172.52,58.0463265]
["bitfinex","SOLUSD",1729731709599,1.16211707,172.55,172.54,58.0463265]
["bitfinex","SOLUSD",1729731709817,1.16211707,172.58,172.54,58.0463265]
["bitfinex","SOLUSD",1729731709999,59.20844357,172.58,172.53,58.0463265]
["bitfinex","SOLUSD",1729731710197,65.00304357,172.58,172.53,58.0463265]
["bitfinex","SOLUSD",1729731710416,58.0463265,172.54,172.49,58.0463265]
["bitfinex","SOLUSD",1729731710629,1.16211707,172.53,172.49,58.0463265]
["bitfinex","SOLUSD",1729731711014,1.16211707,172.53,172.5,58.0463265]
["bitfinex","SOLUSD",1729731711508,58.0463265,172.55,172.44,58.0463265]
["bitfinex","SOLUSD",1729731711509,1.16211707,172.52,172.44,58.0463265]
["bitfinex","SOLUSD",1729731711818,0.25098,172.53,172.51,58.0463265]
["bitfinex","SOLUSD",1729731712023,0.25098,172.53,172.52,58.0463265]
["bitfinex","SOLUSD",1729731713004,1.16211707,172.54,172.52,58.0463265]
["bitfinex","SOLUSD",1729731713206,0.25098,172.55,172.53,58.0463265]
["bitfinex","SOLUSD",1729731713412,0.25098,172.55,172.54,58.0463265]
["bitfinex","SOLUSD",1729731713606,1.16211707,172.58,172.54,58.0463265]
["bitfinex","SOLUSD",1729731713857,1.16211707,172.58,172.57,58.0463265]
["bitfinex","SOLUSD",1729731714026,1.16211707,172.63,172.57,58.0463265]
["bitfinex","SOLUSD",1729731714212,16.639,172.7,172.62,116.092653]
["bitfinex","SOLUSD",1729731714397,16.639,172.7,172.53,58.1463265]
["bitfinex","SOLUSD",1729731714398,7.05281707,172.69,172.54,20.0]
["bitfinex","SOLUSD",1729731714910,0.2,172.68,172.54,20.0]
["bitfinex","SOLUSD",1729731715098,1.36211707,172.67,172.54,20.0]
["bitfinex","SOLUSD",1729731715303,6.3849,172.66,172.54,20.0]
["bitfinex","SOLUSD",1729731715501,58.0463265,172.62,172.57,58.0463265]
["bitfinex","SOLUSD",1729731715723,1.16211707,172.61,172.57,58.0463265]
["bitfinex","SOLUSD",1729731716202,0.25098,172.6,172.57,58.0463265]
["bitfinex","SOLUSD",1729731716600,0.25098,172.58,172.54,58.0463265]
["bitfinex","SOLUSD",1729731716797,1.41309707,172.58,172.55,58.0463265]
["bitfinex","SOLUSD",1729731717819,1.16211707,172.57,172.55,58.0463265]
["bitfinex","SOLUSD",1729731718010,0.25098,172.57,172.56,58.0463265]
["bitfinex","SOLUSD",1729731718218,1.16211707,172.61,172.56,58.0463265]
["bitfinex","SOLUSD",1729731718422,0.25098,172.6,172.53,58.0463265]
["bitfinex","SOLUSD",1729731719022,0.12549,172.6,172.59,58.0463265]
["bitfinex","SOLUSD",1729731720613,0.25098,172.61,172.57,58.0463265]
["bitfinex","SOLUSD",1729731720810,1.41309707,172.61,172.57,58.0463265]
["bitfinex","SOLUSD",1729731721320,1.41309707,172.61,172.58,58.0463265]
["bitfinex","SOLUSD",1729731721626,1.41309707,172.61,172.59,58.0463265]
["bitfinex","SOLUSD",1729731721805,1.41309707,172.61,172.58,58.0463265]
["bitfinex","SOLUSD",1729731722206,1.41309707,172.61,172.6,58.0463265]
["bitfinex","SOLUSD",1729731722401,1.16211707,172.62,172.6,58.0463265]
["bitfinex","SOLUSD",1729731722606,78.0463265,172.63,172.58,58.0463265]
["bitfinex","SOLUSD",1729731722827,1.16211707,172.62,172.58,58.0463265]
["bitfinex","SOLUSD",1729731723210,59.20844357,172.62,172.57,58.0463265]
["bitfinex","SOLUSD",1729731723423,1.16211707,172.62,172.6,58.0463265]
["bitfinex","SOLUSD",1729731723606,1.16211707,172.63,172.61,29.02316325]
["bitfinex","SOLUSD",1729731723810,0.12549,172.64,172.54,20.0]
["bitfinex","SOLUSD",1729731724234,1.16211707,172.65,172.54,20.0]
["bitfinex","SOLUSD",1729731724539,1.16211707,172.65,172.64,58.0463265]
["bitfinex","SOLUSD",1729731725418,1.41309707,172.65,172.64,58.0463265]
["bitfinex","SOLUSD",1729731726521,0.25098,172.64,172.63,58.0463265]
["bitfinex","SOLUSD",1729731727015,0.25098,172.64,172.61,58.0463265]
["bitfinex","SOLUSD",1729731727208,0.25098,172.64,172.63,58.0463265]
["bitfinex","SOLUSD",1729731727406,1.16211707,172.68,172.63,58.0463265]
["bitfinex","SOLUSD",1729731727628,1.16211707,172.68,172.67,58.0463265]
["bitfinex","SOLUSD",1729731728133,1.16211707,172.7,172.67,58.0463265]
["bitfinex","SOLUSD",1729731728324,1.16211707,172.7,172.68,58.0463265]
["bitfinex","SOLUSD",1729731728528,1.16211707,172.72,172.69,58.0463265]
["bitfinex","SOLUSD",1729731728859,1.16211707,172.72,172.71,58.0463265]
["bitfinex","SOLUSD",1729731729437,59.20844357,172.72,172.65,58.0463265]
["bitfinex","SOLUSD",1729731729731,58.0463265,172.67,172.62,58.0463265]
["bitfinex","SOLUSD",1729731729913,0.25098,172.65,172.63,58.0463265]
["bitfinex","SOLUSD",1729731730121,0.25098,172.65,172.62,58.0463265]
["bitfinex","SOLUSD",1729731730323,78.2973065,172.65,172.6,58.0463265]
["bitfinex","SOLUSD",1729731730621,0.25098,172.63,172.56,6.3215]
["bitfinex","SOLUSD",1729731731227,1.41309707,172.63,172.56,6.3215]
["bitfinex","SOLUSD",1729731731436,0.25098,172.63,172.62,58.0463265]
["bitfinex","SOLUSD",1729731732029,1.16211707,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731732333,0.25098,172.65,172.63,58.0463265]
["bitfinex","SOLUSD",1729731732523,0.25098,172.66,172.63,58.0463265]
["bitfinex","SOLUSD",1729731732730,0.25098,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731732939,0.25098,172.66,172.64,58.0463265]
["bitfinex","SOLUSD",1729731733417,0.12549,172.66,172.64,58.0463265]
["bitfinex","SOLUSD",1729731733623,0.25098,172.67,172.64,58.0463265]
["bitfinex","SOLUSD",1729731734438,0.25098,172.64,172.61,58.0463265]
["bitfinex","SOLUSD",1729731734617,1.41309707,172.64,172.62,58.0463265]
["bitfinex","SOLUSD",1729731734817,1.41309707,172.64,172.63,58.0463265]
["bitfinex","SOLUSD",1729731735247,1.41309707,172.64,172.62,58.0463265]
["bitfinex","SOLUSD",1729731735543,1.41309707,172.63,172.62,58.0463265]
["bitfinex","SOLUSD",1729731735926,1.16211707,172.66,172.62,116.092653]
["bitfinex","SOLUSD",1729731736137,20.0,172.7,172.65,58.0463265]
["bitfinex","SOLUSD",1729731736360,1.16211707,172.69,172.66,58.0463265]
["bitfinex","SOLUSD",1729731737222,1.16211707,172.69,172.57,0.1]
["bitfinex","SOLUSD",1729731737223,58.0463265,172.68,172.63,58.0463265]
["bitfinex","SOLUSD",1729731737541,0.25098,172.66,172.63,58.0463265]
["bitfinex","SOLUSD",1729731738130,0.25098,172.64,172.6,58.0463265]
["bitfinex","SOLUSD",1729731738335,1.41309707,172.64,172.61,58.0463265]
["bitfinex","SOLUSD",1729731739245,0.25098,172.64,172.63,58.0463265]
["bitfinex","SOLUSD",1729731739851,1.16211707,172.65,172.63,58.0463265]
["bitfinex","SOLUSD",1729731740051,1.16211707,172.7,172.64,58.0463265]
["bitfinex","SOLUSD",1729731740350,59.20844357,172.7,172.65,58.0463265]
["bitfinex","SOLUSD",1729731740737,58.0463265,172.69,172.64,58.0463265]
["bitfinex","SOLUSD",1729731740939,1.16211707,172.68,172.64,58.0463265]
["bitfinex","SOLUSD",1729731741241,58.0463265,172.66,172.61,58.0463265]
["bitfinex","SOLUSD",1729731741443,1.16211707,172.65,172.62,58.0463265]
["bitfinex","SOLUSD",1729731742145,79.20844357,172.72,172.64,58.0463265]
["bitfinex","SOLUSD",1729731742330,0.25098,172.71,172.67,58.0463265]
["bitfinex","SOLUSD",1729731742649,0.25098,172.69,172.64,58.0463265]
["bitfinex","SOLUSD",1729731742834,59.45942357,172.69,172.64,58.0463265]
["bitfinex","SOLUSD",1729731743032,1.41309707,172.69,172.65,58.0463265]
["bitfinex","SOLUSD",1729731743431,1.41309707,172.69,172.64,58.0463265]
["bitfinex","SOLUSD",1729731743835,1.41309707,172.69,172.65,58.0463265]
["bitfinex","SOLUSD",1729731744037,1.41309707,172.69,172.68,58.0463265]
["bitfinex","SOLUSD",1729731744235,0.25098,172.69,172.68,58.0463265]
["bitfinex","SOLUSD",1729731744451,0.25098,172.7,172.66,58.0463265]
["bitfinex","SOLUSD",1729731746047,0.25098,172.7,172.62,58.0463265]
["bitfinex","SOLUSD",1729731746048,0.12549,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731746235,1.41309707,172.66,172.62,58.0463265]
["bitfinex","SOLUSD",1729731746428,1.41309707,172.66,172.63,58.0463265]
["bitfinex","SOLUSD",1729731746628,1.16211707,172.71,172.65,58.0463265]
["bitfinex","SOLUSD",1729731746828,1.16211707,172.71,172.7,58.0463265]
["bitfinex","SOLUSD",1729731747028,1.16211707,172.72,172.7,58.0463265]
["bitfinex","SOLUSD",1729731747440,1.16211707,172.72,172.71,58.0463265]
["bitfinex","SOLUSD",1729731747656,1.16211707,172.72,172.62,73.2080265]
["bitfinex","SOLUSD",1729731747657,1.16211707,172.72,172.7,58.0463265]
["bitfinex","SOLUSD",1729731747852,0.25098,172.71,172.7,58.0463265]
["bitfinex","SOLUSD",1729731748449,6.5068,172.74,172.7,58.0463265]
["bitfinex","SOLUSD",1729731748450,17.51291707,172.73,172.7,58.0463265]
["bitfinex","SOLUSD",1729731749653,17.51291707,172.73,172.71,58.0463265]
["bitfinex","SOLUSD",1729731749956,17.51291707,172.73,172.69,58.0463265]
["bitfinex","SOLUSD",1729731750266,81.34854357,172.73,172.68,58.0463265]
["bitfinex","SOLUSD",1729731750739,0.25098,172.72,172.68,58.0463265]
["bitfinex","SOLUSD",1729731750940,0.25098,172.7,172.66,58.0463265]
["bitfinex","SOLUSD",1729731751635,0.25098,172.7,172.67,58.0463265]
["bitfinex","SOLUSD",1729731754646,0.25098,172.7,172.68,58.0463265]
["bitfinex","SOLUSD",1729731756054,0.25098,172.7,172.67,58.0463265]
["bitfinex","SOLUSD",1729731756546,0.25098,172.7,172.68,58.0463265]
["bitfinex","SOLUSD",1729731756960,0.25098,172.7,172.67,58.0463265]
["bitfinex","SOLUSD",1729731758057,0.25098,172.7,172.59,6.146]
["bitfinex","SOLUSD",1729731758058,0.25098,172.67,172.64,58.0463265]
["bitfinex","SOLUSD",1729731759040,0.25098,172.67,172.65,58.0463265]
["bitfinex","SOLUSD",1729731759455,1.41309707,172.67,172.58,15.1617]
["bitfinex","SOLUSD",1729731759759,1.41309707,172.67,172.64,58.0463265]
["bitfinex","SOLUSD",1729731760158,1.41309707,172.67,172.63,58.0463265]
["bitfinex","SOLUSD",1729731760460,65.25092357,172.67,172.62,58.0463265]
["bitfinex","SOLUSD",1729731760670,65.25092357,172.67,172.54,15.1617]
["bitfinex","SOLUSD",1729731760671,0.12549,172.62,172.54,15.1617]
["bitfinex","SOLUSD",1729731760845,0.12549,172.58,172.5,6.146]
["bitfinex","SOLUSD",1729731761159,0.12549,172.57,172.55,58.0463265]
["bitfinex","SOLUSD",1729731761369,0.12549,172.57,172.54,58.0463265]
["bitfinex","SOLUSD",1729731762347,0.12549,172.57,172.54,36.31264434]
["bitfinex","SOLUSD",1729731762553,0.12549,172.55,172.51,36.31264434]
["bitfinex","SOLUSD",1729731762760,0.12549,172.54,172.52,36.31264434]
["bitfinex","SOLUSD",1729731763264,0.12549,172.54,172.53,36.31264434]
["bitfinex","SOLUSD",1729731763571,0.12549,172.54,172.52,36.31264434]
["bitfinex","SOLUSD",1729731764153,36.43813434,172.54,172.49,36.31264434]
["bitfinex","SOLUSD",1729731764461,0.25098,172.52,172.48,58.1341284]
["bitfinex","SOLUSD",1729731766069,58.1341284,172.51,172.46,58.1341284]
["bitfinex","SOLUSD",1729731766388,0.25098,172.48,172.44,58.1341284]
["bitfinex","SOLUSD",1729731766558,59.54722547,172.48,172.43,58.1341284]
["bitfinex","SOLUSD",1729731767445,0.25098,172.44,172.41,58.1341284]
["bitfinex","SOLUSD",1729731767651,1.41309707,172.44,172.41,58.1341284]
["bitfinex","SOLUSD",1729731768067,1.41309707,172.44,172.43,58.1341284]
["bitfinex","SOLUSD",1729731768271,0.1,172.51,172.43,58.1341284]
["bitfinex","SOLUSD",1729731768272,0.12549,172.52,172.43,116.2682568]
["bitfinex","SOLUSD",1729731768467,0.12549,172.51,172.49,58.1341284]
["bitfinex","SOLUSD",1729731770457,0.12549,172.51,172.48,58.1341284]
["bitfinex","SOLUSD",1729731771176,0.12549,172.51,172.47,58.1341284]
["bitfinex","SOLUSD",1729731771582,0.12549,172.47,172.43,58.1341284]
["bitfinex","SOLUSD",1729731771766,1.28760707,172.47,172.43,58.1341284]
["bitfinex","SOLUSD",1729731772068,0.12549,172.46,172.43,58.1341284]
["bitfinex","SOLUSD",1729731772273,0.12549,172.46,172.42,58.1341284]
["bitfinex","SOLUSD",1729731772856,58.3851084,172.44,172.4,58.7489697]
["bitfinex","SOLUSD",1729731773074,1.16211707,172.43,172.4,58.7489697]
["bitfinex","SOLUSD",1729731773465,0.25098,172.42,172.4,58.7489697]
["bitfinex","SOLUSD",1729731773871,0.25098,172.42,172.4,0.6148413]
["bitfinex","SOLUSD",1729731774386,0.25098,172.42,172.4,58.7489697]
["bitfinex","SOLUSD",1729731776282,1.16211707,172.43,172.41,58.1341284]
["bitfinex","SOLUSD",1729731776481,0.25098,172.44,172.42,58.1341284]
["bitfinex","SOLUSD",1729731776777,0.25098,172.44,172.43,58.1341284]
["bitfinex","SOLUSD",1729731777156,0.25098,172.44,172.42,58.1341284]
["bitfinex","SOLUSD",1729731777964,1.16211707,172.45,172.4,0.6148413]
["bitfinex","SOLUSD",1729731777965,1.16211707,172.45,172.43,58.1341284]
["bitfinex","SOLUSD",1729731778167,0.25098,172.45,172.43,58.1341284]
["bitfinex","SOLUSD",1729731779381,0.25098,172.46,172.44,58.1341284]
["bitfinex","SOLUSD",1729731779568,0.25098,172.47,172.45,58.1341284]
["bitfinex","SOLUSD",1729731779878,0.25098,172.47,172.44,58.1341284]
["bitfinex","SOLUSD",1729731780181,0.25098,172.47,172.45,58.1341284]
["bitfinex","SOLUSD",1729731780385,0.25098,172.47,172.46,58.1341284]
["bitfinex","SOLUSD",1729731780761,1.16211707,172.48,172.46,58.1341284]
["bitfinex","SOLUSD",1729731780964,1.16211707,172.52,172.47,58.1341284]
["bitfinex","SOLUSD",1729731781166,1.16211707,172.52,172.48,58.1341284]
["bitfinex","SOLUSD",1729731781767,1.16211707,172.52,172.5,58.1341284]
["bitfinex","SOLUSD",1729731781967,6.2995,172.53,172.51,58.1341284]
["bitfinex","SOLUSD",1729731781968,1.16211707,172.53,172.51,58.1341284]
["bitfinex","SOLUSD",1729731782276,1.16211707,172.53,172.49,58.1341284]
["bitfinex","SOLUSD",1729731782486,1.16211707,172.53,172.5,58.1341284]
["bitfinex","SOLUSD",1729731782988,0.25098,172.52,172.5,58.1341284]
["bitfinex","SOLUSD",1729731785783,0.25098,172.5,172.45,58.1341284]
["bitfinex","SOLUSD",1729731785991,58.3851084,172.5,172.45,58.1341284]
["bitfinex","SOLUSD",1729731786289,1.16211707,172.49,172.46,58.1341284]
["bitfinex","SOLUSD",1729731787088,1.41309707,172.5,172.46,58.1341284]
["bitfinex","SOLUSD",1729731788079,1.16211707,172.5,172.49,58.1341284]
["bitfinex","SOLUSD",1729731788282,0.25098,172.52,172.49,58.1341284]
["bitfinex","SOLUSD",1729731788488,0.25098,172.52,172.51,58.1341284]
["bitfinex","SOLUSD",1729731788776,1.16211707,172.53,172.5,58.1341284]
["bitfinex","SOLUSD",1729731789374,1.16211707,172.53,172.51,58.1341284]
["bitfinex","SOLUSD",1729731790062,0.25098,172.52,172.51,58.1341284]
["bitfinex","SOLUSD",1729731790263,0.25098,172.52,172.5,58.1341284]
["bitfinex","SOLUSD",1729731792693,0.25098,172.52,172.49,58.1341284]
["bitfinex","SOLUSD",1729731792867,78.1341284,172.54,172.46,58.1341284]
["bitfinex","SOLUSD",1729731792868,0.25098,172.5,172.46,58.1341284]
["bitfinex","SOLUSD",1729731793068,1.16211707,172.49,172.46,58.1341284]
["bitfinex","SOLUSD",1729731793975,1.41309707,172.5,172.46,58.1341284]
["bitfinex","SOLUSD",1729731794284,0.25098,172.5,172.49,58.1341284]
["bitfinex","SOLUSD",1729731798197,1.16211707,172.54,172.49,58.1341284]
["bitfinex","SOLUSD",1729731798366,1.16211707,172.55,172.53,58.1341284]
["bitfinex","SOLUSD",1729731798568,1.16211707,172.58,172.54,58.1341284]
["bitfinex","SOLUSD",1729731798977,1.16211707,172.58,172.57,58.1341284]
["bitfinex","SOLUSD",1729731799181,1.16211707,172.59,172.57,58.1341284]
["bitfinex","SOLUSD",1729731799388,1.16211707,172.59,172.58,58.1341284]
["bitfinex","SOLUSD",1729731799569,1.16211707,172.61,172.58,58.1341284]
["bitfinex","SOLUSD",1729731799778,58.1341284,172.63,172.58,58.1341284]
["bitfinex","SOLUSD",1729731799975,1.16211707,172.62,172.59,58.1341284]
["bitfinex","SOLUSD",1729731800188,6.95531707,172.62,172.58,58.1341284]
["bitfinex","SOLUSD",1729731801086,1.16211707,172.62,172.59,58.1341284]
["bitfinex","SOLUSD",1729731801494,65.08934547,172.62,172.57,58.1341284]
["bitfinex","SOLUSD",1729731801798,20.0,172.61,172.57,58.1341284]
["bitfinex","SOLUSD",1729731801987,1.16211707,172.6,172.57,58.1341284]
["bitfinex","SOLUSD",1729731802496,0.25098,172.57,172.53,58.1341284]
["bitfinex","SOLUSD",1729731802697,59.54722547,172.57,172.52,58.1341284]
["bitfinex","SOLUSD",1729731802996,1.41309707,172.57,172.53,58.1341284]
["bitfinex","SOLUSD",1729731806095,1.41309707,172.57,172.54,58.1341284]
["bitfinex","SOLUSD",1729731807305,0.25098,172.57,172.56,58.1341284]
["bitfinex","SOLUSD",1729731807480,21.16211707,172.58,172.56,58.1341284]
["bitfinex","SOLUSD",1729731807696,21.16211707,172.58,172.57,58.1341284]
["bitfinex","SOLUSD",1729731807884,20.0,172.58,172.57,58.1341284]
["bitfinex","SOLUSD",1729731808476,1.16211707,172.61,172.57,58.1341284]
["bitfinex","SOLUSD",1729731808683,1.16211707,172.61,172.53,58.1341284]
["bitfinex","SOLUSD",1729731808684,1.16211707,172.61,172.59,58.1341284]
["bitfinex","SOLUSD",1729731809100,0.25098,172.6,172.59,58.1341284]
["bitfinex","SOLUSD",1729731809477,0.25098,172.6,172.58,58.1341284]
["bitfinex","SOLUSD",1729731809879,0.25098,172.6,172.57,58.1341284]
["bitfinex","SOLUSD",1729731811708,0.25098,172.6,172.56,58.1341284]
["bitfinex","SOLUSD",1729731813286,0.25098,172.6,172.47,15.1069]
["bitfinex","SOLUSD",1729731813287,58.3851084,172.58,172.53,58.1341284]
["bitfinex","SOLUSD",1729731813485,0.25098,172.56,172.53,58.1341284]
["bitfinex","SOLUSD",1729731814000,1.16211707,172.57,172.55,58.1341284]
["bitfinex","SOLUSD",1729731814202,1.16211707,172.59,172.56,58.1341284]
["bitfinex","SOLUSD",1729731814412,0.25098,172.58,172.53,58.1341284]
["bitfinex","SOLUSD",1729731815485,0.25098,172.58,172.57,58.1341284]
["bitfinex","SOLUSD",1729731816105,1.16211707,172.59,172.57,58.1341284]
["bitfinex","SOLUSD",1729731816308,0.25098,172.6,172.58,58.1341284]
["bitfinex","SOLUSD",1729731816512,0.25098,172.6,172.59,58.1341284]
["bitfinex","SOLUSD",1729731816691,1.16211707,172.61,172.59,58.1341284]
["bitfinex","SOLUSD",1729731816893,1.16211707,172.64,172.6,58.1341284]
["bitfinex","SOLUSD",1729731817088,1.16211707,172.67,172.63,58.1341284]
["bitfinex","SOLUSD",1729731817399,1.16211707,172.67,172.65,58.1341284]
["bitfinex","SOLUSD",1729731817604,1.16211707,172.67,172.63,58.1341284]
["bitfinex","SOLUSD",1729731817904,58.1341284,172.65,172.6,58.1341284]
["bitfinex","SOLUSD",1729731818092,1.16211707,172.64,172.6,58.1341284]
["bitfinex","SOLUSD",1729731818293,1.16211707,172.64,172.59,58.1341284]
["bitfinex","SOLUSD",1729731818606,20.25098,172.63,172.59,58.1341284]
["bitfinex","SOLUSD",1729731818902,0.25098,172.61,172.59,58.1341284]
["bitfinex","SOLUSD",1729731819108,0.25098,172.61,172.54,6.4564]
["bitfinex","SOLUSD",1729731819109,0.25098,172.61,172.6,58.1341284]
["bitfinex","SOLUSD",1729731820006,0.25098,172.61,172.59,58.1341284]
["bitfinex","SOLUSD",1729731821391,0.25098,172.61,172.53,58.1341284]
["bitfinex","SOLUSD",1729731821392,24.027864,172.61,172.58,58.1341284]
["bitfinex","SOLUSD",1729731822111,24.027864,172.59,172.58,58.1341284]
["bitfinex","SOLUSD",1729731822910,0.25098,172.58,172.55,58.1341284]
["bitfinex","SOLUSD",1729731823093,23.776884,172.57,172.55,58.1341284]
["bitfinex","SOLUSD",1729731823693,23.776884,172.57,172.54,58.1341284]
["bitfinex","SOLUSD",1729731824706,23.776884,172.57,172.55,58.1341284]
["bitfinex","SOLUSD",1729731824911,24.027864,172.57,172.56,58.1341284]
["bitfinex","SOLUSD",1729731825117,23.776884,172.57,172.56,58.1341284]
["bitfinex","SOLUSD",1729731831900,23.776884,172.57,172.49,6.5564]
["bitfinex","SOLUSD",1729731832212,23.776884,172.57,172.56,58.1341284]
["bitfinex","SOLUSD",1729731832421,23.776884,172.57,172.55,36.30030098]
["bitfinex","SOLUSD",1729731832422,24.027864,172.57,172.55,36.30030098]
["bitfinex","SOLUSD",1729731832600,0.25098,172.56,172.55,36.30030098]
["bitfinex","SOLUSD",1729731834027,0.25098,172.56,172.54,36.30030098]
["bitfinex","SOLUSD",1729731835529,0.25098,172.56,172.52,36.30030098]
["bitfinex","SOLUSD",1729731836128,0.25098,172.56,172.53,36.30030098]
["bitfinex","SOLUSD",1729731839730,0.25098,172.54,172.51,36.30030098]
["bitfinex","SOLUSD",1729731840119,0.25098,172.54,172.52,836.30030098]
["bitfinex","SOLUSD",1729731841835,0.25098,172.54,172.53,36.30030098]
["bitfinex","SOLUSD",1729731842017,23.776884,172.55,172.53,36.30030098]
["bitfinex","SOLUSD",1729731842216,1.16211707,172.6,172.54,36.30030098]
["bitfinex","SOLUSD",1729731842412,42.09230098,172.66,172.59,36.30030098]
["bitfinex","SOLUSD",1729731842617,1.16211707,172.65,172.61,36.30030098]
["bitfinex","SOLUSD",1729731842914,1.16211707,172.65,172.62,36.30030098]
["bitfinex","SOLUSD",1729731843329,1.16211707,172.65,172.63,36.30030098]
["bitfinex","SOLUSD",1729731843709,21.16211707,172.65,172.63,36.30030098]
["bitfinex","SOLUSD",1729731844041,1.16211707,172.65,172.63,36.30030098]
["bitfinex","SOLUSD",1729731844410,1.16211707,172.65,172.64,36.30030098]
["bitfinex","SOLUSD",1729731844615,22.62111707,172.7,172.64,36.30030098]
["bitfinex","SOLUSD",1729731844929,58.92141805,172.7,172.65,36.30030098]
["bitfinex","SOLUSD",1729731845737,23.776884,172.67,172.64,36.30030098]
["bitfinex","SOLUSD",1729731846028,23.776884,172.67,172.55,15.3617]
["bitfinex","SOLUSD",1729731846029,24.027864,172.65,172.62,36.30030098]
["bitfinex","SOLUSD",1729731846238,24.027864,172.63,172.6,36.30030098]
["bitfinex","SOLUSD",1729731847834,24.027864,172.63,172.61,36.30030098]
["bitfinex","SOLUSD",1729731848225,24.027864,172.61,172.59,36.30030098]
["bitfinex","SOLUSD",1729731849429,24.027864,172.61,172.58,36.30030098]
["bitfinex","SOLUSD",1729731849639,60.32816498,172.59,172.52,800.0]
["bitfinex","SOLUSD",1729731849935,24.027864,172.57,172.52,800.0]
["bitfinex","SOLUSD",1729731850129,23.776884,172.57,172.52,800.0]
["bitfinex","SOLUSD",1729731850341,20.0,172.65,172.52,800.1]
["bitfinex","SOLUSD",1729731850511,23.776884,172.62,172.52,800.1]
["bitfinex","SOLUSD",1729731850712,24.027864,172.62,172.61,18.15015049]
["bitfinex","SOLUSD",1729731850926,24.027864,172.62,172.61,36.30030098]
["bitfinex","SOLUSD",1729731851314,0.12549,172.62,172.61,36.30030098]
["bitfinex","SOLUSD",1729731851517,0.12549,172.64,172.61,36.30030098]
["bitfinex","SOLUSD",1729731851722,1.16211707,172.68,172.63,36.30030098]
["bitfinex","SOLUSD",1729731851915,1.16211707,172.71,172.67,36.30030098]
["bitfinex","SOLUSD",1729731852639,1.16211707,172.71,172.66,36.30030098]
["bitfinex","SOLUSD",1729731852838,6.95211707,172.71,172.66,36.30030098]
["bitfinex","SOLUSD",1729731853020,24.027864,172.7,172.66,36.30030098]
["bitfinex","SOLUSD",1729731853340,24.027864,172.68,172.66,36.30030098]
["bitfinex","SOLUSD",1729731853521,24.027864,172.68,172.57,0.1]
["bitfinex","SOLUSD",1729731853522,24.027864,172.68,172.65,36.30030098]
["bitfinex","SOLUSD",1729731853725,0.25098,172.65,172.64,36.30030098]
["bitfinex","SOLUSD",1729731854237,0.25098,172.65,172.64,58.03376504]
["bitfinex","SOLUSD",1729731854429,0.25098,172.65,172.63,58.03376504]
["bitfinex","SOLUSD",1729731854822,0.25098,172.65,172.64,58.03376504]
["bitfinex","SOLUSD",1729731856733,0.25098,172.65,172.63,58.03376504]
["bitfinex","SOLUSD",1729731856937,0.25098,172.65,172.64,58.03376504]
["bitfinex","SOLUSD",1729731860047,23.776884,172.66,172.64,58.03376504]
["bitfinex","SOLUSD",1729731860224,23.776884,172.66,172.65,58.03376504]
["bitfinex","SOLUSD",1729731860623,0.12549,172.68,172.65,58.03376504]
["bitfinex","SOLUSD",1729731860843,0.12549,172.68,172.66,58.03376504]
["bitfinex","SOLUSD",1729731862034,0.12549,172.67,172.66,58.03376504]
["bitfinex","SOLUSD",1729731865659,0.12549,172.67,172.59,20.0]
["bitfinex","SOLUSD",1729731865832,0.12549,172.67,172.66,58.03376504]
["bitfinex","SOLUSD",1729731866148,1.16211707,172.72,172.66,58.03376504]
["bitfinex","SOLUSD",1729731866353,16.42781707,172.73,172.71,58.03376504]
["bitfinex","SOLUSD",1729731866541,16.42781707,172.73,172.7,58.03376504]
["bitfinex","SOLUSD",1729731867243,16.42781707,172.73,172.71,58.03376504]
["bitfinex","SOLUSD",1729731867430,15.2657,172.73,172.71,58.03376504]
["bitfinex","SOLUSD",1729731868048,24.027864,172.72,172.71,58.03376504]
["bitfinex","SOLUSD",1729731868547,24.027864,172.72,172.7,58.03376504]
["bitfinex","SOLUSD",1729731869445,1.16211707,172.79,172.71,58.03376504]
["bitfinex","SOLUSD",1729731869650,1.16211707,172.79,172.77,58.03376504]
["bitfinex","SOLUSD",1729731869832,1.16211707,172.79,172.71,58.03376504]
["bitfinex","SOLUSD",1729731869833,1.16211707,172.79,172.78,58.03376504]
["bitfinex","SOLUSD",1729731870938,1.41309707,172.79,172.78,58.03376504]
["bitfinex","SOLUSD",1729731871250,25.18998107,172.79,172.78,58.03376504]
["bitfinex","SOLUSD",1729731873838,24.027864,172.79,172.78,58.03376504]
["bitfinex","SOLUSD",1729731874039,24.027864,172.78,172.76,58.03376504]
["bitfinex","SOLUSD",1729731874256,15.0685,172.87,172.77,58.03376504]
["bitfinex","SOLUSD",1729731874457,1.16211707,172.86,172.85,29.01688252]
["bitfinex","SOLUSD",1729731874664,15.0685,172.91,172.8,58.03376504]
["bitfinex","SOLUSD",1729731874840,1.16211707,172.9,172.88,58.03376504]
["bitfinex","SOLUSD",1729731875341,1.16211707,172.9,172.87,58.03376504]
["bitfinex","SOLUSD",1729731875739,58.03376504,172.89,172.84,58.03376504]
["bitfinex","SOLUSD",1729731875938,58.03376504,172.87,172.81,58.03376504]
["bitfinex","SOLUSD",1729731876143,1.16211707,172.86,172.81,58.03376504]
["bitfinex","SOLUSD",1729731876442,24.027864,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731876653,24.027864,172.83,172.82,36.19635734]
["bitfinex","SOLUSD",1729731881263,0.25098,172.83,172.8,36.19635734]
["bitfinex","SOLUSD",1729731881567,0.25098,172.81,172.8,36.19635734]
["bitfinex","SOLUSD",1729731882468,25.18998107,172.81,172.8,36.19635734]
["bitfinex","SOLUSD",1729731882841,24.027864,172.81,172.8,36.19635734]
["bitfinex","SOLUSD",1729731885370,24.027864,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731885669,23.776884,172.8,172.77,36.19635734]
["bitfinex","SOLUSD",1729731886244,24.027864,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731886648,25.18998107,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731887443,24.027864,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731888347,25.18998107,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731893264,24.027864,172.81,172.78,36.19635734]
["bitfinex","SOLUSD",1729731893569,36.19635734,172.8,172.76,36.19635734]
["bitfinex","SOLUSD",1729731893774,23.776884,172.79,172.76,36.19635734]
["bitfinex","SOLUSD",1729731894449,23.776884,172.8,172.76,36.19635734]
["bitfinex","SOLUSD",1729731896875,23.776884,172.8,172.78,36.19635734]
["bitfinex","SOLUSD",1729731897072,23.776884,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731898377,36.19635734,172.87,172.79,36.19635734]
["bitfinex","SOLUSD",1729731898548,36.19635734,172.86,172.82,36.19635734]
["bitfinex","SOLUSD",1729731898752,36.19635734,172.83,172.76,36.19635734]
["bitfinex","SOLUSD",1729731899050,36.19635734,172.81,172.76,36.19635734]
["bitfinex","SOLUSD",1729731899252,36.19635734,172.81,172.77,36.19635734]
["bitfinex","SOLUSD",1729731899449,36.19635734,172.82,172.77,36.19635734]
["bitfinex","SOLUSD",1729731899861,1.16211707,172.86,172.81,36.19635734]
["bitfinex","SOLUSD",1729731900076,1.16211707,172.89,172.85,36.19635734]
["bitfinex","SOLUSD",1729731900263,16.23061707,172.91,172.88,36.19635734]
["bitfinex","SOLUSD",1729731900579,15.0685,172.91,172.88,36.19635734]
["bitfinex","SOLUSD",1729731900878,36.19635734,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731901061,37.35847441,172.93,172.88,36.19635734]
["bitfinex","SOLUSD",1729731901267,36.19635734,172.92,172.83,20.0]
["bitfinex","SOLUSD",1729731901580,36.19635734,172.92,172.87,36.19635734]
["bitfinex","SOLUSD",1729731901878,36.19635734,172.92,172.83,20.0]
["bitfinex","SOLUSD",1729731902058,61.38633841,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729731902261,24.027864,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731903175,25.18998107,172.92,172.87,36.19635734]
["bitfinex","SOLUSD",1729731904288,25.18998107,172.92,172.88,36.19635734]
["bitfinex","SOLUSD",1729731908388,0.25098,172.92,172.89,18.09817867]
["bitfinex","SOLUSD",1729731908678,37.35847441,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731908883,37.35847441,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731909374,19.26029574,172.95,172.91,18.09817867]
["bitfinex","SOLUSD",1729731909579,15.0052,172.96,172.92,36.19635734]
["bitfinex","SOLUSD",1729731909759,36.19635734,172.97,172.92,36.19635734]
["bitfinex","SOLUSD",1729731909957,36.19635734,172.93,172.83,20.0]
["bitfinex","SOLUSD",1729731910157,36.19635734,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729731910371,36.19635734,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731910687,36.19635734,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729731910988,23.776884,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731911460,23.776884,172.9,172.87,36.19635734]
["bitfinex","SOLUSD",1729731911659,23.776884,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731912080,23.776884,172.92,172.9,36.19635734]
["bitfinex","SOLUSD",1729731912462,36.19635734,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731912767,36.19635734,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731913386,36.19635734,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731913581,0.12549,172.94,172.91,36.19635734]
["bitfinex","SOLUSD",1729731913880,60.22422134,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731914083,24.027864,172.95,172.91,36.19635734]
["bitfinex","SOLUSD",1729731914284,24.027864,172.95,172.92,36.19635734]
["bitfinex","SOLUSD",1729731914482,0.25098,172.95,172.91,36.19635734]
["bitfinex","SOLUSD",1729731914663,36.44733734,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731914974,23.776884,172.94,172.9,36.19635734]
["bitfinex","SOLUSD",1729731915387,59.97324134,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731915575,23.776884,172.9,172.87,36.19635734]
["bitfinex","SOLUSD",1729731915886,23.776884,172.9,172.89,36.19635734]
["bitfinex","SOLUSD",1729731916067,23.776884,172.9,172.88,36.19635734]
["bitfinex","SOLUSD",1729731917369,23.776884,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731919278,36.19635734,172.9,172.85,36.19635734]
["bitfinex","SOLUSD",1729731919479,23.776884,172.88,172.84,36.19635734]
["bitfinex","SOLUSD",1729731920090,23.776884,172.89,172.85,36.19635734]
["bitfinex","SOLUSD",1729731920260,23.776884,172.89,172.86,36.19635734]
["bitfinex","SOLUSD",1729731920462,24.027864,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731921265,60.22422134,172.9,172.85,36.19635734]
["bitfinex","SOLUSD",1729731922386,23.776884,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731922691,23.776884,172.91,172.88,36.19635734]
["bitfinex","SOLUSD",1729731923583,23.776884,172.91,172.87,36.19635734]
["bitfinex","SOLUSD",1729731925669,59.97324134,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729731925869,24.027864,172.92,172.86,36.19635734]
["bitfinex","SOLUSD",1729731926076,60.22422134,172.92,172.87,36.19635734]
["bitfinex","SOLUSD",1729731926507,36.19635734,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729731926685,23.776884,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731928693,36.19635734,172.89,172.84,36.19635734]
["bitfinex","SOLUSD",1729731928901,23.776884,172.84,172.8,36.19635734]
["bitfinex","SOLUSD",1729731929193,59.97324134,172.82,172.77,36.19635734]
["bitfinex","SOLUSD",1729731929389,18.09817867,172.81,172.77,36.19635734]
["bitfinex","SOLUSD",1729731929572,23.776884,172.82,172.78,36.19635734]
["bitfinex","SOLUSD",1729731929970,1.16211707,172.88,172.76,36.19635734]
["bitfinex","SOLUSD",1729731929971,59.97324134,172.8,172.76,36.19635734]
["bitfinex","SOLUSD",1729731930189,59.97324134,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729731930395,23.776884,172.8,172.77,36.19635734]
["bitfinex","SOLUSD",1729731930596,51.34475734,172.85,172.79,36.19635734]
["bitfinex","SOLUSD",1729731930900,23.776884,172.84,172.81,36.19635734]
["bitfinex","SOLUSD",1729731931194,23.776884,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731931508,23.776884,172.85,172.82,36.19635734]
["bitfinex","SOLUSD",1729731931685,23.776884,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731931881,23.776884,172.85,172.83,36.19635734]
["bitfinex","SOLUSD",1729731932591,23.776884,172.85,172.82,36.19635734]
["bitfinex","SOLUSD",1729731932777,1.16211707,172.88,172.79,6.77369014]
["bitfinex","SOLUSD",1729731932778,59.97324134,172.86,172.81,36.19635734]
["bitfinex","SOLUSD",1729731932985,0.25098,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731933179,23.776884,172.81,172.77,36.19635734]
["bitfinex","SOLUSD",1729731933396,59.97324134,172.81,172.76,36.19635734]
["bitfinex","SOLUSD",1729731933607,36.19635734,172.8,172.76,36.19635734]
["bitfinex","SOLUSD",1729731933898,23.776884,172.79,172.76,36.19635734]
["bitfinex","SOLUSD",1729731935180,23.776884,172.79,172.78,36.19635734]
["bitfinex","SOLUSD",1729731935676,23.776884,172.79,172.77,36.19635734]
["bitfinex","SOLUSD",1729731935895,23.776884,172.79,172.76,42.97004748]
["bitfinex","SOLUSD",1729731936086,36.19635734,172.81,172.76,42.97004748]
["bitfinex","SOLUSD",1729731936295,23.776884,172.81,172.77,36.19635734]
["bitfinex","SOLUSD",1729731936492,0.25098,172.8,172.77,36.19635734]
["bitfinex","SOLUSD",1729731937396,23.776884,172.77,172.73,36.19635734]
["bitfinex","SOLUSD",1729731937576,36.19635734,172.76,172.72,36.19635734]
["bitfinex","SOLUSD",1729731937780,23.776884,172.75,172.71,36.19635734]
["bitfinex","SOLUSD",1729731938679,59.97324134,172.73,172.68,36.19635734]
["bitfinex","SOLUSD",1729731938976,23.776884,172.72,172.7,36.19635734]
["bitfinex","SOLUSD",1729731939187,23.776884,172.73,172.69,36.19635734]
["bitfinex","SOLUSD",1729731939380,23.776884,172.73,172.71,36.19635734]
["bitfinex","SOLUSD",1729731940179,0.25098,172.78,172.72,36.19635734]
["bitfinex","SOLUSD",1729731940401,57.35847441,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729731941095,37.35847441,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729731941481,1.16211707,172.8,172.76,36.19635734]
["bitfinex","SOLUSD",1729731941695,24.027864,172.79,172.75,36.19635734]
["bitfinex","SOLUSD",1729731943600,36.19635734,172.78,172.73,36.19635734]
["bitfinex","SOLUSD",1729731943980,24.027864,172.77,172.73,36.19635734]
["bitfinex","SOLUSD",1729731944388,23.776884,172.73,172.7,36.19635734]
["bitfinex","SOLUSD",1729731944586,23.776884,172.73,172.69,36.19635734]
["bitfinex","SOLUSD",1729731944783,23.776884,172.73,172.68,18.09817867]
["bitfinex","SOLUSD",1729731944784,41.87506267,172.73,172.68,18.09817867]
["bitfinex","SOLUSD",1729731944981,41.87506267,172.73,172.68,36.19635734]
["bitfinex","SOLUSD",1729731944982,59.97324134,172.73,172.68,36.19635734]
["bitfinex","SOLUSD",1729731945297,23.776884,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729731945487,23.776884,172.71,172.7,36.19635734]
["bitfinex","SOLUSD",1729731946202,57.35847441,172.8,172.7,36.19635734]
["bitfinex","SOLUSD",1729731946398,24.027864,172.79,172.76,36.19635734]
["bitfinex","SOLUSD",1729731946575,24.027864,172.77,172.76,36.19635734]
["bitfinex","SOLUSD",1729731946981,24.027864,172.77,172.75,36.19635734]
["bitfinex","SOLUSD",1729731946982,0.25098,172.77,172.75,36.19635734]
["bitfinex","SOLUSD",1729731947294,0.25098,172.77,172.74,36.19635734]
["bitfinex","SOLUSD",1729731947601,0.25098,172.77,172.75,36.19635734]
["bitfinex","SOLUSD",1729731947800,0.25098,172.77,172.76,36.19635734]
["bitfinex","SOLUSD",1729731948005,0.12549,172.77,172.76,36.19635734]
["bitfinex","SOLUSD",1729731948186,15.1484,172.81,172.76,36.19635734]
["bitfinex","SOLUSD",1729731948386,16.31051707,172.81,172.79,36.19635734]
["bitfinex","SOLUSD",1729731948581,52.50687441,172.81,172.76,36.19635734]
["bitfinex","SOLUSD",1729731949016,36.19635734,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729731949515,24.027864,172.79,172.76,36.19635734]
["bitfinex","SOLUSD",1729731949683,0.25098,172.79,172.76,36.19635734]
["bitfinex","SOLUSD",1729731949882,0.25098,172.79,172.77,36.19635734]
["bitfinex","SOLUSD",1729731950198,23.776884,172.8,172.71,36.19635734]
["bitfinex","SOLUSD",1729731950199,23.776884,172.8,172.78,36.19635734]
["bitfinex","SOLUSD",1729731950395,24.027864,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731950901,0.12549,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731951903,24.027864,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731952087,24.027864,172.8,172.78,36.19635734]
["bitfinex","SOLUSD",1729731952290,24.027864,172.8,172.77,36.19635734]
["bitfinex","SOLUSD",1729731952999,24.027864,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731953787,23.776884,172.8,172.79,36.19635734]
["bitfinex","SOLUSD",1729731957911,0.25098,172.85,172.79,36.19635734]
["bitfinex","SOLUSD",1729731958111,23.902374,172.85,172.83,36.19635734]
["bitfinex","SOLUSD",1729731958611,23.902374,172.85,172.84,36.19635734]
["bitfinex","SOLUSD",1729731958802,1.16211707,172.89,172.84,36.19635734]
["bitfinex","SOLUSD",1729731958989,1.16211707,172.89,172.85,36.19635734]
["bitfinex","SOLUSD",1729731959612,1.16211707,172.89,172.86,36.19635734]
["bitfinex","SOLUSD",1729731960194,0.25098,172.88,172.86,36.19635734]
["bitfinex","SOLUSD",1729731960510,24.027864,172.88,172.84,36.19635734]
["bitfinex","SOLUSD",1729731960704,24.027864,172.86,172.84,36.19635734]
["bitfinex","SOLUSD",1729731961314,24.027864,172.84,172.77,36.19635734]
["bitfinex","SOLUSD",1729731961495,24.027864,172.82,172.8,36.19635734]
["bitfinex","SOLUSD",1729731961690,23.776884,172.82,172.81,36.19635734]
["bitfinex","SOLUSD",1729731963519,1.16211707,172.89,172.81,36.19635734]
["bitfinex","SOLUSD",1729731963695,16.85221707,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731963896,53.04857441,172.9,172.85,36.19635734]
["bitfinex","SOLUSD",1729731964205,16.85221707,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731964598,23.902374,172.89,172.87,36.19635734]
["bitfinex","SOLUSD",1729731964807,15.6901,172.9,172.87,36.19635734]
["bitfinex","SOLUSD",1729731965314,36.19635734,172.93,172.88,36.19635734]
["bitfinex","SOLUSD",1729731965617,51.88645734,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731965816,53.04857441,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731966112,53.04857441,172.94,172.9,18.09817867]
["bitfinex","SOLUSD",1729731966309,16.85221707,172.94,172.9,36.19635734]
["bitfinex","SOLUSD",1729731966718,24.027864,172.93,172.91,36.19635734]
["bitfinex","SOLUSD",1729731966922,24.027864,172.93,172.92,36.19635734]
["bitfinex","SOLUSD",1729731966923,23.776884,172.93,172.92,36.19635734]
["bitfinex","SOLUSD",1729731967093,1.16211707,172.96,172.91,36.19635734]
["bitfinex","SOLUSD",1729731967289,36.19635734,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731967490,37.35847441,172.94,172.88,36.19635734]
["bitfinex","SOLUSD",1729731968105,36.19635734,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731968316,24.027864,172.94,172.9,36.19635734]
["bitfinex","SOLUSD",1729731971225,60.22422134,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731972520,60.22422134,172.92,172.87,36.19635734]
["bitfinex","SOLUSD",1729731972699,23.776884,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731973026,23.776884,172.9,172.88,36.19635734]
["bitfinex","SOLUSD",1729731973425,23.776884,172.9,172.89,18.09817867]
["bitfinex","SOLUSD",1729731973600,15.6901,172.99,172.89,18.09817867]
["bitfinex","SOLUSD",1729731973601,1.16211707,172.98,172.89,36.19635734]
["bitfinex","SOLUSD",1729731973920,37.35847441,172.98,172.93,36.19635734]
["bitfinex","SOLUSD",1729731974097,36.19635734,172.96,172.91,36.19635734]
["bitfinex","SOLUSD",1729731975018,24.027864,172.95,172.91,36.19635734]
["bitfinex","SOLUSD",1729731975719,36.19635734,172.96,172.91,36.19635734]
["bitfinex","SOLUSD",1729731977119,60.22422134,172.97,172.91,36.19635734]
["bitfinex","SOLUSD",1729731977419,60.22422134,172.97,172.92,36.19635734]
["bitfinex","SOLUSD",1729731977921,24.027864,172.97,172.92,36.19635734]
["bitfinex","SOLUSD",1729731978503,60.22422134,172.97,172.92,36.19635734]
["bitfinex","SOLUSD",1729731979428,60.22422134,172.97,172.91,36.19635734]
["bitfinex","SOLUSD",1729731979429,23.776884,172.95,172.91,36.19635734]
["bitfinex","SOLUSD",1729731979800,59.97324134,172.95,172.9,36.19635734]
["bitfinex","SOLUSD",1729731980502,59.97324134,172.95,172.89,36.19635734]
["bitfinex","SOLUSD",1729731980907,36.44733734,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731981103,36.19635734,172.93,172.88,36.19635734]
["bitfinex","SOLUSD",1729731981321,23.776884,172.92,172.88,36.19635734]
["bitfinex","SOLUSD",1729731981520,23.776884,172.92,172.89,36.19635734]
["bitfinex","SOLUSD",1729731981692,23.776884,172.93,172.89,36.19635734]
["bitfinex","SOLUSD",1729731982026,1.16211707,172.98,172.9,36.19635734]
["bitfinex","SOLUSD",1729731982200,36.19635734,172.98,172.93,36.19635734]
["bitfinex","SOLUSD",1729731982910,36.19635734,172.96,172.91,36.19635734]
["bitfinex","SOLUSD",1729731983324,24.027864,172.95,172.91,36.19635734]
["bitfinex","SOLUSD",1729731984610,36.19635734,172.94,172.89,36.19635734]
["bitfinex","SOLUSD",1729731984796,23.776884,172.93,172.89,36.19635734]
["bitfinex","SOLUSD",1729731984995,23.776884,172.93,172.9,36.19635734]
["bitfinex","SOLUSD",1729731985424,23.776884,172.94,172.9,36.19635734]
["bitfinex","SOLUSD",1729731989511,59.97324134,172.94,172.9,36.19635734]
["bitfinex","SOLUSD",1729731989713,23.776884,172.9,172.86,36.19635734]
["bitfinex","SOLUSD",1729731989918,59.97324134,172.9,172.85,36.19635734]
["bitfinex","SOLUSD",1729731990119,23.776884,172.88,172.84,36.19635734]
["bitfinex","SOLUSD",1729731990325,15.2789,172.92,172.8,36.19635734]
["bitfinex","SOLUSD",1729731990326,36.19635734,172.85,172.8,36.19635734]
["bitfinex","SOLUSD",1729731990628,23.776884,172.84,172.82,36.19635734]
["bitfinex","SOLUSD",1729731991037,23.776884,172.84,172.83,36.19635734]
["bitfinex","SOLUSD",1729731992530,23.776884,172.84,172.82,36.19635734]
["bitfinex","SOLUSD",1729731992736,23.776884,172.85,172.82,36.19635734]
["bitfinex","SOLUSD",1729731994426,41.87506267,172.85,172.8,18.09817867]
["bitfinex","SOLUSD",1729731994603,23.776884,172.83,172.79,36.19635734]
["bitfinex","SOLUSD",1729731994808,23.776884,172.83,172.8,36.19635734]
["bitfinex","SOLUSD",1729731995016,23.776884,172.84,172.8,36.19635734]
["bitfinex","SOLUSD",1729731995515,23.776884,172.84,172.81,36.19635734]
["bitfinex","SOLUSD",1729731995729,23.776884,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731996715,41.87506267,172.85,172.81,18.09817867]
["bitfinex","SOLUSD",1729731996925,41.87506267,172.85,172.8,36.19635734]
["bitfinex","SOLUSD",1729731996926,59.97324134,172.85,172.8,36.19635734]
["bitfinex","SOLUSD",1729731997129,23.776884,172.83,172.79,36.19635734]
["bitfinex","SOLUSD",1729731997505,23.776884,172.84,172.8,36.19635734]
["bitfinex","SOLUSD",1729731997705,23.776884,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729731998334,59.97324134,172.85,172.8,36.19635734]
["bitfinex","SOLUSD",1729731998823,0.25098,172.84,172.8,36.19635734]
["bitfinex","SOLUSD",1729732000115,36.19635734,172.82,172.77,36.19635734]
["bitfinex","SOLUSD",1729732000321,36.19635734,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729732000525,23.776884,172.79,172.75,36.19635734]
["bitfinex","SOLUSD",1729732001229,36.19635734,172.77,172.7,5.50684984]
["bitfinex","SOLUSD",1729732001432,41.87506267,172.76,172.71,36.19635734]
["bitfinex","SOLUSD",1729732001737,23.776884,172.74,172.7,36.19635734]
["bitfinex","SOLUSD",1729732002032,59.97324134,172.76,172.71,36.19635734]
["bitfinex","SOLUSD",1729732002835,15.2789,172.77,172.75,36.19635734]
["bitfinex","SOLUSD",1729732003031,23.776884,172.76,172.7,20.0]
["bitfinex","SOLUSD",1729732003722,23.776884,172.76,172.68,0.2]
["bitfinex","SOLUSD",1729732004044,23.776884,172.76,172.75,36.19635734]
["bitfinex","SOLUSD",1729732005121,0.25098,172.75,172.72,36.19635734]
["bitfinex","SOLUSD",1729732005318,0.25098,172.75,172.71,36.19635734]
["bitfinex","SOLUSD",1729732005841,0.25098,172.75,172.72,36.19635734]
["bitfinex","SOLUSD",1729732006924,60.22422134,172.73,172.69,36.19635734]
["bitfinex","SOLUSD",1729732007127,24.027864,172.71,172.69,36.19635734]
["bitfinex","SOLUSD",1729732007441,24.027864,172.71,172.67,36.19635734]
["bitfinex","SOLUSD",1729732007645,24.027864,172.69,172.67,36.19635734]
["bitfinex","SOLUSD",1729732008124,24.027864,172.69,172.66,36.19635734]
["bitfinex","SOLUSD",1729732008718,24.027864,172.69,172.62,36.19635734]
["bitfinex","SOLUSD",1729732008719,24.027864,172.67,172.55,6.7113]
["bitfinex","SOLUSD",1729732009072,24.027864,172.65,172.63,36.19635734]
["bitfinex","SOLUSD",1729732009336,24.027864,172.65,172.64,18.09817867]
["bitfinex","SOLUSD",1729732010037,23.776884,172.65,172.64,36.19635734]
["bitfinex","SOLUSD",1729732012854,22.92221707,172.7,172.64,36.19635734]
["bitfinex","SOLUSD",1729732013039,24.027864,172.69,172.62,36.19635734]
["bitfinex","SOLUSD",1729732013233,16.45881707,172.74,172.68,36.19635734]
["bitfinex","SOLUSD",1729732013456,16.45881707,172.74,172.62,36.29635734]
["bitfinex","SOLUSD",1729732013457,15.2967,172.74,172.64,20.1]
["bitfinex","SOLUSD",1729732014355,15.2967,172.74,172.73,36.19635734]
["bitfinex","SOLUSD",1729732014650,39.324564,172.74,172.73,36.19635734]
["bitfinex","SOLUSD",1729732014953,0.12549,172.73,172.72,36.19635734]
["bitfinex","SOLUSD",1729732015160,24.027864,172.73,172.72,36.19635734]
["bitfinex","SOLUSD",1729732019064,61.38633841,172.73,172.61,15.1617]
["bitfinex","SOLUSD",1729732019270,24.027864,172.71,172.67,36.19635734]
["bitfinex","SOLUSD",1729732019476,25.18998107,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729732019984,0.25098,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729732020582,24.027864,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729732020987,0.25098,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729732023882,0.25098,172.71,172.67,36.19635734]
["bitfinex","SOLUSD",1729732024216,59.97324134,172.69,172.64,36.19635734]
["bitfinex","SOLUSD",1729732024483,23.776884,172.67,172.63,36.19635734]
["bitfinex","SOLUSD",1729732024675,23.776884,172.67,172.66,36.19635734]
["bitfinex","SOLUSD",1729732024856,1.16211707,172.73,172.66,36.19635734]
["bitfinex","SOLUSD",1729732024857,24.027864,172.72,172.66,36.19635734]
["bitfinex","SOLUSD",1729732025055,0.25098,172.72,172.69,36.19635734]
["bitfinex","SOLUSD",1729732026079,0.25098,172.72,172.7,36.19635734]
["bitfinex","SOLUSD",1729732028161,15.5414,172.77,172.71,36.19635734]
["bitfinex","SOLUSD",1729732028360,52.89987441,172.77,172.72,36.19635734]
["bitfinex","SOLUSD",1729732029643,15.5414,172.77,172.73,18.09817867]
["bitfinex","SOLUSD",1729732029858,15.5414,172.77,172.74,36.19635734]
["bitfinex","SOLUSD",1729732030169,23.902374,172.76,172.74,36.19635734]
["bitfinex","SOLUSD",1729732030849,12.80088977,172.8,172.74,36.19635734]
["bitfinex","SOLUSD",1729732030850,1.16211707,172.84,172.75,36.19635734]
["bitfinex","SOLUSD",1729732031170,37.35847441,172.85,172.8,36.19635734]
["bitfinex","SOLUSD",1729732031665,37.35847441,172.85,172.77,36.19635734]
["bitfinex","SOLUSD",1729732031666,36.19635734,172.82,172.77,36.19635734]
["bitfinex","SOLUSD",1729732031868,37.35847441,172.81,172.76,36.19635734]
["bitfinex","SOLUSD",1729732032175,37.35847441,172.81,172.72,15.1617]
["bitfinex","SOLUSD",1729732032176,60.22422134,172.8,172.75,36.19635734]
["bitfinex","SOLUSD",1729732032849,59.97324134,172.78,172.73,36.19635734]
["bitfinex","SOLUSD",1729732033271,23.776884,172.78,172.74,36.19635734]
["bitfinex","SOLUSD",1729732033946,59.97324134,172.78,172.74,36.19635734]
["bitfinex","SOLUSD",1729732034673,1.16211707,172.85,172.77,36.19635734]
["bitfinex","SOLUSD",1729732034843,16.70351707,172.86,172.82,36.19635734]
["bitfinex","SOLUSD",1729732035873,16.70351707,172.86,172.83,36.19635734]
["bitfinex","SOLUSD",1729732036050,22.48851707,172.86,172.82,36.19635734]
["bitfinex","SOLUSD",1729732036467,24.027864,172.85,172.82,36.19635734]
["bitfinex","SOLUSD",1729732036776,24.027864,172.85,172.81,36.19635734]
["bitfinex","SOLUSD",1729732037172,18.09817867,172.82,172.78,18.09817867]
["bitfinex","SOLUSD",1729732037475,24.027864,172.81,172.77,36.19635734]
["bitfinex","SOLUSD",1729732037947,24.027864,172.79,172.75,36.19635734]
["bitfinex","SOLUSD",1729732038148,24.027864,172.76,172.72,36.19635734]
["bitfinex","SOLUSD",1729732039873,0.25098,172.76,172.75,36.19635734]
["bitfinex","SOLUSD",1729732040256,0.25098,172.76,172.74,36.19635734]
["bitfinex","SOLUSD",1729732041074,0.25098,172.76,172.73,36.19635734]
["bitfinex","SOLUSD",1729732041265,0.25098,172.76,172.72,36.19635734]
["bitfinex","SOLUSD",1729732041583,0.25098,172.76,172.69,36.19635734]
["bitfinex","SOLUSD",1729732041584,36.44733734,172.74,172.69,36.19635734]
["bitfinex","SOLUSD",1729732041752,24.027864,172.72,172.69,36.19635734]
["bitfinex","SOLUSD",1729732044172,24.027864,172.72,172.68,36.19635734]
["bitfinex","SOLUSD",1729732044773,24.027864,172.72,172.69,36.19635734]
["bitfinex","SOLUSD",1729732045816,44.027864,172.69,172.61,36.19635734]
["bitfinex","SOLUSD",1729732046105,23.776884,172.67,172.62,36.19635734]
["bitfinex","SOLUSD",1729732048147,23.776884,172.67,172.66,36.19635734]
["bitfinex","SOLUSD",1729732048493,0.12549,172.7,172.66,36.19635734]
["bitfinex","SOLUSD",1729732048679,1.28760707,172.7,172.69,36.19635734]
["bitfinex","SOLUSD",1729732048883,1.28760707,172.7,172.66,36.19635734]
["bitfinex","SOLUSD",1729732049797,23.902374,172.69,172.66,36.19635734]
["bitfinex","SOLUSD",1729732050009,0.12549,172.68,172.66,36.19635734]
["bitfinex","SOLUSD",1729732050398,0.12549,172.68,172.65,36.19635734]
["bitfinex","SOLUSD",1729732050708,0.12549,172.66,172.63,36.19635734]
["bitfinex","SOLUSD",1729732052626,36.32184734,172.66,172.61,36.19635734]
["bitfinex","SOLUSD",1729732052793,0.12549,172.64,172.61,36.19635734]
["bitfinex","SOLUSD",1729732052985,0.12549,172.64,172.55,21.6794]
["bitfinex","SOLUSD",1729732052986,0.12549,172.64,172.62,36.19635734]
["bitfinex","SOLUSD",1729732053187,0.12549,172.64,172.63,36.19635734]
["bitfinex","SOLUSD",1729732053391,23.776884,172.65,172.63,36.19635734]
["bitfinex","SOLUSD",1729732053588,23.776884,172.65,172.64,36.19635734]
["bitfinex","SOLUSD",1729732054216,24.027864,172.65,172.64,36.19635734]
["bitfinex","SOLUSD",1729732054416,24.027864,172.65,172.63,36.19635734]
["bitfinex","SOLUSD",1729732055216,23.776884,172.65,172.64,36.19635734]
["bitfinex","SOLUSD",1729732057995,23.776884,172.65,172.55,21.8794]
["bitfinex","SOLUSD",1729732057996,23.776884,172.65,172.63,36.19635734]
["bitfinex","SOLUSD",1729732058594,23.776884,172.65,172.64,36.19635734]
["bitfinex","SOLUSD",1729732065190,1.16211707,172.7,172.64,36.19635734]
["bitfinex","SOLUSD",1729732065504,17.18391707,172.71,172.68,36.19635734]
["bitfinex","SOLUSD",1729732066198,1.16211707,172.76,172.71,20.0]
["bitfinex","SOLUSD",1729732066405,1.16211707,172.82,172.75,36.19635734]
["bitfinex","SOLUSD",1729732066696,1.16211707,172.86,172.76,19.38768687]
["bitfinex","SOLUSD",1729732066873,1.16211707,172.87,172.85,36.19635734]
["bitfinex","SOLUSD",1729732067068,1.16211707,172.91,172.86,36.19635734]
["bitfinex","SOLUSD",1729732067373,1.16211707,172.91,172.8,36.19635734]
["bitfinex","SOLUSD",1729732067374,1.16211707,172.91,172.88,36.19635734]
["bitfinex","SOLUSD",1729732067574,1.16211707,172.91,172.8,36.19635734]
["bitfinex","SOLUSD",1729732067575,1.16211707,172.91,172.89,36.19635734]
["bitfinex","SOLUSD",1729732067906,23.03020657,172.97,172.9,36.19635734]
["bitfinex","SOLUSD",1729732068199,37.35847441,172.96,172.9,36.19635734]
["bitfinex","SOLUSD",1729732068396,1.16211707,172.96,172.84,0.1]
["bitfinex","SOLUSD",1729732068703,57.84973792,172.95,172.82,20.2]
["bitfinex","SOLUSD",1729732069000,57.84973792,172.95,172.9,57.84973792]
["bitfinex","SOLUSD",1729732069199,59.01185499,172.96,172.91,57.84973792]
["bitfinex","SOLUSD",1729732069990,16.0218,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732070185,17.18391707,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732070697,17.18391707,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732071076,75.03365499,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732071285,81.87760192,172.96,172.91,57.84973792]
["bitfinex","SOLUSD",1729732072103,57.84973792,172.95,172.9,57.84973792]
["bitfinex","SOLUSD",1729732072284,23.776884,172.94,172.9,57.84973792]
["bitfinex","SOLUSD",1729732072802,23.776884,172.95,172.92,57.84973792]
["bitfinex","SOLUSD",1729732073181,24.027864,172.96,172.91,57.84973792]
["bitfinex","SOLUSD",1729732073501,24.027864,172.96,172.86,0.1]
["bitfinex","SOLUSD",1729732073502,0.25098,172.96,172.93,57.84973792]
["bitfinex","SOLUSD",1729732073813,0.6148413,173.01,172.89,57.84973792]
["bitfinex","SOLUSD",1729732073814,1.77695837,173.01,172.95,57.84973792]
["bitfinex","SOLUSD",1729732073974,0.6148413,173.01,172.97,57.84973792]
["bitfinex","SOLUSD",1729732074179,0.6148413,173.01,172.96,57.84973792]
["bitfinex","SOLUSD",1729732074600,58.46457922,173.01,172.96,57.84973792]
["bitfinex","SOLUSD",1729732074805,0.6148413,173.01,172.97,57.84973792]
["bitfinex","SOLUSD",1729732075208,0.6148413,173.01,172.98,57.84973792]
["bitfinex","SOLUSD",1729732075403,58.46457922,173.01,172.89,0.2]
["bitfinex","SOLUSD",1729732075609,59.01185499,173.0,172.95,57.84973792]
["bitfinex","SOLUSD",1729732076107,57.84973792,172.98,172.93,57.84973792]
["bitfinex","SOLUSD",1729732076302,57.84973792,172.98,172.94,20.0]
["bitfinex","SOLUSD",1729732076503,23.776884,172.97,172.94,20.0]
["bitfinex","SOLUSD",1729732076901,23.776884,172.97,172.94,77.84973792]
["bitfinex","SOLUSD",1729732077111,81.62662192,172.99,172.94,77.84973792]
["bitfinex","SOLUSD",1729732077416,0.25098,172.99,172.96,57.84973792]
["bitfinex","SOLUSD",1729732077717,81.62662192,172.98,172.94,20.0]
["bitfinex","SOLUSD",1729732077883,23.776884,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732078194,23.776884,172.97,172.94,57.84973792]
["bitfinex","SOLUSD",1729732078398,0.25098,172.97,172.94,57.84973792]
["bitfinex","SOLUSD",1729732078793,23.776884,172.96,172.92,57.84973792]
["bitfinex","SOLUSD",1729732079223,23.776884,172.96,172.93,57.84973792]
["bitfinex","SOLUSD",1729732079438,24.027864,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732079931,28.92486896,172.96,172.86,9.72829352]
["bitfinex","SOLUSD",1729732080132,81.62662192,172.9,172.84,5.5023893]
["bitfinex","SOLUSD",1729732080340,81.62662192,172.9,172.78,6.6322]
["bitfinex","SOLUSD",1729732080341,81.62662192,172.88,172.83,57.84973792]
["bitfinex","SOLUSD",1729732080633,23.776884,172.88,172.87,57.84973792]
["bitfinex","SOLUSD",1729732081519,57.84973792,172.95,172.87,57.84973792]
["bitfinex","SOLUSD",1729732081845,0.25098,172.94,172.91,57.84973792]
["bitfinex","SOLUSD",1729732082141,0.25098,172.94,172.91,28.92486896]
["bitfinex","SOLUSD",1729732082354,0.25098,172.94,172.92,57.84973792]
["bitfinex","SOLUSD",1729732082712,0.25098,172.94,172.91,57.84973792]
["bitfinex","SOLUSD",1729732083441,0.25098,172.94,172.92,57.84973792]
["bitfinex","SOLUSD",1729732083622,21.957,172.98,172.93,57.84973792]
["bitfinex","SOLUSD",1729732083937,57.84973792,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732084107,59.01185499,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732084513,1.16211707,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732084739,1.16211707,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732084740,57.84973792,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732084938,73.47543792,172.98,172.93,57.84973792]
["bitfinex","SOLUSD",1729732085102,57.84973792,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732085450,57.84973792,172.96,172.91,57.84973792]
["bitfinex","SOLUSD",1729732085913,73.47543792,172.98,172.93,57.84973792]
["bitfinex","SOLUSD",1729732086230,83.03971899,172.97,172.86,0.1]
["bitfinex","SOLUSD",1729732086410,81.87760192,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732086903,24.027864,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732087102,24.027864,172.97,172.94,57.84973792]
["bitfinex","SOLUSD",1729732087327,24.027864,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732087539,24.027864,172.97,172.94,57.84973792]
["bitfinex","SOLUSD",1729732087891,24.027864,172.97,172.89,57.84973792]
["bitfinex","SOLUSD",1729732087892,24.027864,172.97,172.93,57.84973792]
["bitfinex","SOLUSD",1729732088110,24.027864,172.97,172.92,57.84973792]
["bitfinex","SOLUSD",1729732088902,81.75211192,172.93,172.88,57.84973792]
["bitfinex","SOLUSD",1729732089108,23.776884,172.91,172.9,28.92486896]
["bitfinex","SOLUSD",1729732089312,23.776884,172.91,172.9,57.84973792]
["bitfinex","SOLUSD",1729732090014,23.776884,172.91,172.89,57.84973792]
["bitfinex","SOLUSD",1729732090197,23.776884,172.92,172.88,57.84973792]
["bitfinex","SOLUSD",1729732090397,57.84973792,172.94,172.84,0.1]
["bitfinex","SOLUSD",1729732090398,23.776884,172.94,172.9,36.16082618]
["bitfinex","SOLUSD",1729732091110,61.09982725,172.94,172.89,36.16082618]
["bitfinex","SOLUSD",1729732091891,59.93771018,172.94,172.89,36.16082618]
["bitfinex","SOLUSD",1729732092522,36.16082618,172.96,172.91,36.16082618]
["bitfinex","SOLUSD",1729732092818,36.16082618,172.96,172.9,36.16082618]
["bitfinex","SOLUSD",1729732093116,37.32294325,172.95,172.9,36.16082618]
["bitfinex","SOLUSD",1729732093309,37.32294325,172.95,172.84,0.1]
["bitfinex","SOLUSD",1729732093310,36.16082618,172.93,172.88,36.16082618]
["bitfinex","SOLUSD",1729732093518,36.16082618,172.94,172.89,36.16082618]
["bitfinex","SOLUSD",1729732093816,0.12549,172.92,172.9,36.16082618]
["bitfinex","SOLUSD",1729732094019,0.12549,172.92,172.89,36.16082618]
["bitfinex","SOLUSD",1729732095107,0.12549,172.9,172.86,36.16082618]
["bitfinex","SOLUSD",1729732095309,36.16082618,172.89,172.84,36.16082618]
["bitfinex","SOLUSD",1729732095508,61.35080725,172.88,172.83,36.16082618]
["bitfinex","SOLUSD",1729732095816,24.027864,172.86,172.82,36.16082618]
["bitfinex","SOLUSD",1729732096001,24.027864,172.86,172.74,21.5097]
["bitfinex","SOLUSD",1729732096002,61.35080725,172.86,172.81,36.16082618]
["bitfinex","SOLUSD",1729732096208,24.027864,172.86,172.83,18.08041309]
["bitfinex","SOLUSD",1729732096405,0.25098,172.86,172.84,36.16082618]
["bitfinex","SOLUSD",1729732096603,0.12549,172.84,172.82,36.16082618]
["bitfinex","SOLUSD",1729732096920,0.25098,172.82,172.75,8.7581942]
["bitfinex","SOLUSD",1729732097098,24.027864,172.82,172.78,36.16082618]
["bitfinex","SOLUSD",1729732097301,23.776884,172.8,172.71,36.26082618]
["bitfinex","SOLUSD",1729732097619,23.776884,172.8,172.72,8.7581942]
["bitfinex","SOLUSD",1729732097812,23.776884,172.8,172.79,36.16082618]
["bitfinex","SOLUSD",1729732098121,59.93771018,172.81,172.76,36.16082618]
["bitfinex","SOLUSD",1729732098298,36.41180618,172.78,172.73,36.16082618]
["bitfinex","SOLUSD",1729732098503,0.25098,172.76,172.73,36.16082618]
["bitfinex","SOLUSD",1729732098705,0.25098,172.76,172.75,36.16082618]
["bitfinex","SOLUSD",1729732098899,23.776884,172.77,172.75,36.16082618]
["bitfinex","SOLUSD",1729732099139,23.776884,172.78,172.76,36.16082618]
["bitfinex","SOLUSD",1729732099305,23.776884,172.78,172.77,36.16082618]
["bitfinex","SOLUSD",1729732099812,15.8322,172.85,172.77,72.32165236]
["bitfinex","SOLUSD",1729732100015,15.8322,172.85,172.84,36.16082618]
["bitfinex","SOLUSD",1729732100441,1.16211707,172.89,172.84,36.16082618]
["bitfinex","SOLUSD",1729732100722,1.16211707,172.89,172.86,36.16082618]
["bitfinex","SOLUSD",1729732100931,1.16211707,172.89,172.88,36.16082618]
["bitfinex","SOLUSD",1729732101107,15.8322,172.91,172.88,36.16082618]
["bitfinex","SOLUSD",1729732101308,15.8322,172.91,172.8,36.26082618]
["bitfinex","SOLUSD",1729732101309,15.8322,172.91,172.9,36.16082618]
["bitfinex","SOLUSD",1729732102423,39.860064,172.91,172.9,57.86143796]
["bitfinex","SOLUSD",1729732102817,39.860064,172.91,172.89,57.86143796]
["bitfinex","SOLUSD",1729732103019,39.860064,172.91,172.8,58.06143796]
["bitfinex","SOLUSD",1729732103020,24.027864,172.9,172.86,57.86143796]
["bitfinex","SOLUSD",1729732103229,23.776884,172.88,172.86,57.86143796]
["bitfinex","SOLUSD",1729732103935,73.69363796,172.91,172.8,57.86143796]
["bitfinex","SOLUSD",1729732103936,15.8322,172.91,172.87,57.86143796]
["bitfinex","SOLUSD",1729732104229,23.776884,172.9,172.81,20.0]
["bitfinex","SOLUSD",1729732104822,0.12549,172.9,172.81,20.0]
["bitfinex","SOLUSD",1729732105128,23.776884,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729732105326,23.776884,172.89,172.86,57.86143796]
["bitfinex","SOLUSD",1729732105909,23.776884,172.89,172.87,57.86143796]
["bitfinex","SOLUSD",1729732106319,1.28760707,172.9,172.83,57.86143796]
["bitfinex","SOLUSD",1729732106320,0.25098,172.86,172.83,57.86143796]
["bitfinex","SOLUSD",1729732106620,23.776884,172.87,172.85,57.86143796]
["bitfinex","SOLUSD",1729732106942,23.776884,172.87,172.86,57.86143796]
["bitfinex","SOLUSD",1729732109438,23.776884,172.87,172.85,57.86143796]
["bitfinex","SOLUSD",1729732109621,23.776884,172.88,172.85,57.86143796]
["bitfinex","SOLUSD",1729732110247,23.776884,172.88,172.87,57.86143796]
["bitfinex","SOLUSD",1729732110420,0.25098,172.88,172.85,57.86143796]
["bitfinex","SOLUSD",1729732110623,0.25098,172.88,172.86,57.86143796]
["bitfinex","SOLUSD",1729732111038,0.25098,172.88,172.85,57.86143796]
["bitfinex","SOLUSD",1729732111241,24.93900107,172.89,172.76,0.2]
["bitfinex","SOLUSD",1729732111242,1.41309707,172.87,172.84,57.86143796]
["bitfinex","SOLUSD",1729732111543,23.776884,172.86,172.84,57.86143796]
["bitfinex","SOLUSD",1729732113040,20.0,172.84,172.75,8.7581942]
["bitfinex","SOLUSD",1729732113217,23.776884,172.76,172.72,57.86143796]
["bitfinex","SOLUSD",1729732113416,0.25098,172.75,172.72,57.86143796]
["bitfinex","SOLUSD",1729732114241,0.25098,172.75,172.73,57.86143796]
["bitfinex","SOLUSD",1729732114442,0.25098,172.75,172.65,6.5161]
["bitfinex","SOLUSD",1729732114443,0.25098,172.75,172.72,57.86143796]
["bitfinex","SOLUSD",1729732115323,23.776884,172.73,172.72,57.86143796]
["bitfinex","SOLUSD",1729732115540,23.776884,172.73,172.71,57.86143796]
["bitfinex","SOLUSD",1729732115753,23.776884,172.73,172.72,57.86143796]
["bitfinex","SOLUSD",1729732117348,57.86143796,172.82,172.72,57.86143796]
["bitfinex","SOLUSD",1729732117520,1.16211707,172.81,172.77,57.86143796]
["bitfinex","SOLUSD",1729732118823,24.027864,172.8,172.77,57.86143796]
["bitfinex","SOLUSD",1729732119525,24.027864,172.8,172.76,57.86143796]
["bitfinex","SOLUSD",1729732119725,24.027864,172.78,172.76,57.86143796]
["bitfinex","SOLUSD",1729732119924,1.16211707,172.83,172.77,57.86143796]
["bitfinex","SOLUSD",1729732120123,7.32101707,172.85,172.82,57.86143796]
["bitfinex","SOLUSD",1729732120644,1.16211707,172.85,172.83,57.86143796]
["bitfinex","SOLUSD",1729732120949,1.16211707,172.85,172.82,57.86143796]
["bitfinex","SOLUSD",1729732121440,0.12549,172.84,172.82,57.86143796]
["bitfinex","SOLUSD",1729732121628,1.16211707,172.86,172.83,57.86143796]
["bitfinex","SOLUSD",1729732121828,1.16211707,172.88,172.84,57.86143796]
["bitfinex","SOLUSD",1729732122423,30.09283605,172.88,172.83,57.86143796]
["bitfinex","SOLUSD",1729732122724,57.86143796,172.86,172.81,57.86143796]
["bitfinex","SOLUSD",1729732122935,1.16211707,172.85,172.82,57.86143796]
["bitfinex","SOLUSD",1729732123250,1.16211707,172.85,172.81,57.86143796]
["bitfinex","SOLUSD",1729732123552,24.027864,172.84,172.81,57.86143796]
["bitfinex","SOLUSD",1729732124136,1.16211707,172.83,172.8,57.86143796]
["bitfinex","SOLUSD",1729732124335,23.776884,172.82,172.8,57.86143796]
["bitfinex","SOLUSD",1729732125958,23.776884,172.83,172.8,57.86143796]
["bitfinex","SOLUSD",1729732126252,23.776884,172.83,172.81,57.86143796]
["bitfinex","SOLUSD",1729732127249,23.776884,172.83,172.82,57.86143796]
["bitfinex","SOLUSD",1729732127448,24.027864,172.83,172.82,57.86143796]
["bitfinex","SOLUSD",1729732127750,24.027864,172.83,172.81,57.86143796]
["bitfinex","SOLUSD",1729732128049,0.25098,172.83,172.8,57.86143796]
["bitfinex","SOLUSD",1729732128256,23.776884,172.82,172.81,57.86143796]
["bitfinex","SOLUSD",1729732130226,0.25098,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732130432,24.027864,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732130733,77.37163877,172.81,172.76,36.2070577]
["bitfinex","SOLUSD",1729732131260,41.16458107,172.81,172.77,36.2070577]
["bitfinex","SOLUSD",1729732131556,41.16458107,172.81,172.78,36.2070577]
["bitfinex","SOLUSD",1729732131760,41.16458107,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732132229,40.002464,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732132429,24.027864,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732133255,0.25098,172.81,172.78,36.2070577]
["bitfinex","SOLUSD",1729732133435,0.25098,172.79,172.78,36.2070577]
["bitfinex","SOLUSD",1729732133630,25.18998107,172.79,172.78,36.2070577]
["bitfinex","SOLUSD",1729732133959,24.027864,172.79,172.78,36.2070577]
["bitfinex","SOLUSD",1729732134451,24.027864,172.79,172.71,36.2070577]
["bitfinex","SOLUSD",1729732134452,0.25098,172.79,172.77,36.2070577]
["bitfinex","SOLUSD",1729732134632,24.027864,172.78,172.77,36.2070577]
["bitfinex","SOLUSD",1729732135857,24.027864,172.78,172.76,36.2070577]
["bitfinex","SOLUSD",1729732136766,23.776884,172.76,172.74,36.2070577]
["bitfinex","SOLUSD",1729732137051,0.25098,172.75,172.74,36.2070577]
["bitfinex","SOLUSD",1729732137363,25.18998107,172.75,172.74,36.2070577]
["bitfinex","SOLUSD",1729732137650,23.776884,172.74,172.73,36.2070577]
["bitfinex","SOLUSD",1729732138961,24.027864,172.75,172.73,36.2070577]
["bitfinex","SOLUSD",1729732139456,1.16211707,172.74,172.72,36.2070577]
["bitfinex","SOLUSD",1729732139664,23.776884,172.73,172.72,36.2070577]
["bitfinex","SOLUSD",1729732139828,24.027864,172.73,172.72,36.2070577]
["bitfinex","SOLUSD",1729732141744,0.25098,172.72,172.7,36.2070577]
["bitfinex","SOLUSD",1729732142066,24.027864,172.72,172.71,36.2070577]
["bitfinex","SOLUSD",1729732143355,23.776884,172.72,172.71,72.4141154]
["bitfinex","SOLUSD",1729732143535,1.16211707,172.76,172.71,72.4141154]
["bitfinex","SOLUSD",1729732143742,1.16211707,172.8,172.75,36.2070577]
["bitfinex","SOLUSD",1729732143957,16.5013,172.81,172.79,36.2070577]
["bitfinex","SOLUSD",1729732144262,16.5013,172.81,172.8,36.2070577]
["bitfinex","SOLUSD",1729732145053,1.16211707,172.84,172.8,36.2070577]
["bitfinex","SOLUSD",1729732145261,1.16211707,172.87,172.83,36.2070577]
["bitfinex","SOLUSD",1729732145474,1.16211707,172.87,172.86,36.2070577]
["bitfinex","SOLUSD",1729732145670,1.16211707,172.89,172.85,36.2070577]
["bitfinex","SOLUSD",1729732146043,1.16211707,172.89,172.85,18.10352885]
["bitfinex","SOLUSD",1729732146260,1.16211707,172.89,172.88,36.2070577]
["bitfinex","SOLUSD",1729732146574,1.16211707,172.89,172.87,36.2070577]
["bitfinex","SOLUSD",1729732146746,1.16211707,172.89,172.86,36.2070577]
["bitfinex","SOLUSD",1729732146951,16.5013,172.9,172.88,36.2070577]
["bitfinex","SOLUSD",1729732147174,16.5013,172.94,172.89,36.2070577]
["bitfinex","SOLUSD",1729732147384,36.2070577,172.92,172.87,36.2070577]
["bitfinex","SOLUSD",1729732147550,36.2070577,172.89,172.84,36.2070577]
["bitfinex","SOLUSD",1729732147749,1.16211707,172.88,172.84,36.2070577]
["bitfinex","SOLUSD",1729732148450,24.027864,172.87,172.84,57.8975995]
["bitfinex","SOLUSD",1729732149067,0.12549,172.87,172.86,57.8975995]
["bitfinex","SOLUSD",1729732149270,20.0,172.91,172.86,57.8975995]
["bitfinex","SOLUSD",1729732149575,1.16211707,172.9,172.88,57.8975995]
["bitfinex","SOLUSD",1729732149762,1.16211707,172.92,172.88,57.8975995]
["bitfinex","SOLUSD",1729732150165,1.16211707,172.97,172.91,57.8975995]
["bitfinex","SOLUSD",1729732150377,1.16211707,172.98,172.95,57.8975995]
["bitfinex","SOLUSD",1729732150578,59.05971657,173.0,172.95,57.8975995]
["bitfinex","SOLUSD",1729732150873,1.16211707,173.0,172.96,57.8975995]
["bitfinex","SOLUSD",1729732151776,21.16211707,173.0,172.96,57.8975995]
["bitfinex","SOLUSD",1729732151981,21.16211707,173.0,172.95,57.8975995]
["bitfinex","SOLUSD",1729732152279,21.16211707,173.0,172.89,57.8975995]
["bitfinex","SOLUSD",1729732152280,21.16211707,173.0,172.96,57.8975995]
["bitfinex","SOLUSD",1729732152451,1.16211707,173.0,172.96,57.8975995]
["bitfinex","SOLUSD",1729732152648,1.16211707,173.0,172.95,57.8975995]
["bitfinex","SOLUSD",1729732152881,24.027864,172.99,172.94,57.8975995]
["bitfinex","SOLUSD",1729732153181,24.027864,172.97,172.94,57.8975995]
["bitfinex","SOLUSD",1729732153482,24.027864,172.97,172.95,57.8975995]
["bitfinex","SOLUSD",1729732153682,24.027864,172.97,172.87,6.2629]
["bitfinex","SOLUSD",1729732153683,1.16211707,172.96,172.93,57.8975995]
["bitfinex","SOLUSD",1729732153894,24.027864,172.95,172.93,57.8975995]
["bitfinex","SOLUSD",1729732155057,23.776884,172.95,172.94,57.8975995]
["bitfinex","SOLUSD",1729732157454,23.776884,172.95,172.89,57.8975995]
["bitfinex","SOLUSD",1729732157455,0.25098,172.95,172.93,57.8975995]
["bitfinex","SOLUSD",1729732157653,0.25098,172.95,172.94,57.8975995]
["bitfinex","SOLUSD",1729732159184,0.25098,172.95,172.93,57.8975995]
["bitfinex","SOLUSD",1729732159375,0.25098,172.94,172.92,57.8975995]
["bitfinex","SOLUSD",1729732159562,24.027864,172.94,172.91,57.8975995]
["bitfinex","SOLUSD",1729732159763,81.9254635,172.92,172.87,57.8975995]
["bitfinex","SOLUSD",1729732160091,0.25098,172.89,172.87,57.8975995]
["bitfinex","SOLUSD",1729732160261,0.25098,172.89,172.88,57.8975995]
["bitfinex","SOLUSD",1729732160574,25.18998107,172.89,172.88,57.8975995]
["bitfinex","SOLUSD",1729732160776,24.027864,172.89,172.88,57.8975995]
["bitfinex","SOLUSD",1729732161278,24.027864,172.88,172.87,57.8975995]
["bitfinex","SOLUSD",1729732161477,24.027864,172.88,172.86,57.8975995]
["bitfinex","SOLUSD",1729732161782,0.25098,172.88,172.86,57.8975995]
["bitfinex","SOLUSD",1729732162281,24.027864,172.87,172.85,57.8975995]
["bitfinex","SOLUSD",1729732162465,24.027864,172.87,172.86,57.8975995]
["bitfinex","SOLUSD",1729732163193,23.776884,172.87,172.86,57.8975995]
["bitfinex","SOLUSD",1729732164661,24.027864,172.87,172.85,57.8975995]
["bitfinex","SOLUSD",1729732164892,0.25098,172.87,172.85,57.8975995]
["bitfinex","SOLUSD",1729732165066,24.027864,172.86,172.82,57.8975995]
["bitfinex","SOLUSD",1729732165382,23.776884,172.84,172.8,57.8975995]
["bitfinex","SOLUSD",1729732166169,23.776884,172.84,172.83,57.8975995]
["bitfinex","SOLUSD",1729732167169,0.25098,172.84,172.81,57.8975995]
["bitfinex","SOLUSD",1729732167479,0.25098,172.84,172.76,6.0577]
["bitfinex","SOLUSD",1729732167480,23.776884,172.83,172.8,57.8975995]
["bitfinex","SOLUSD",1729732167995,23.776884,172.83,172.79,57.8975995]
["bitfinex","SOLUSD",1729732168177,23.776884,172.81,172.78,57.8975995]
["bitfinex","SOLUSD",1729732168996,23.776884,172.81,172.77,57.8975995]
["bitfinex","SOLUSD",1729732169286,0.25098,172.84,172.71,63.9552995]
["bitfinex","SOLUSD",1729732169287,23.776884,172.79,172.75,57.8975995]
["bitfinex","SOLUSD",1729732170374,23.776884,172.79,172.76,57.8975995]
["bitfinex","SOLUSD",1729732171066,23.776884,172.79,172.78,57.8975995]
["bitfinex","SOLUSD",1729732175808,24.027864,172.79,172.78,57.8975995]
["bitfinex","SOLUSD",1729732180409,24.027864,172.79,172.78,36.21485984]
["bitfinex","SOLUSD",1729732182216,0.25098,172.78,172.77,36.21485984]
["bitfinex","SOLUSD",1729732182423,23.776884,172.77,172.76,36.21485984]
["bitfinex","SOLUSD",1729732182796,24.027864,172.77,172.76,36.21485984]
["bitfinex","SOLUSD",1729732183043,0.25098,172.76,172.74,36.21485984]
["bitfinex","SOLUSD",1729732183207,23.776884,172.75,172.74,36.21485984]
["bitfinex","SOLUSD",1729732183623,23.902374,172.75,172.73,36.21485984]
["bitfinex","SOLUSD",1729732183814,23.776884,172.75,172.74,36.21485984]
["bitfinex","SOLUSD",1729732186013,24.027864,172.8,172.74,36.21485984]
["bitfinex","SOLUSD",1729732186320,0.12549,172.8,172.79,57.93247648]
["bitfinex","SOLUSD",1729732187227,21.6301,172.82,172.79,57.93247648]
["bitfinex","SOLUSD",1729732187440,0.12549,172.81,172.71,58.13247648]
["bitfinex","SOLUSD",1729732187610,0.12549,172.81,172.8,28.96623824]
["bitfinex","SOLUSD",1729732188332,1.28760707,172.81,172.8,28.96623824]
["bitfinex","SOLUSD",1729732188637,25.18998107,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732189339,24.027864,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732195126,25.18998107,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732195312,24.027864,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732195741,23.776884,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732197719,23.776884,172.81,172.8,115.86495296]
["bitfinex","SOLUSD",1729732197916,1.16211707,172.88,172.8,115.86495296]
["bitfinex","SOLUSD",1729732198142,15.0525,172.95,172.87,57.93247648]
["bitfinex","SOLUSD",1729732198443,1.16211707,172.94,172.92,57.93247648]
["bitfinex","SOLUSD",1729732198624,1.16211707,172.94,172.89,57.93247648]
["bitfinex","SOLUSD",1729732198625,59.19459355,172.94,172.89,57.93247648]
["bitfinex","SOLUSD",1729732198827,59.19459355,172.94,172.86,28.96623824]
["bitfinex","SOLUSD",1729732198828,57.93247648,172.91,172.86,28.96623824]
["bitfinex","SOLUSD",1729732199039,1.16211707,172.9,172.86,57.93247648]
["bitfinex","SOLUSD",1729732199226,1.16211707,172.9,172.86,28.96623824]
["bitfinex","SOLUSD",1729732199427,24.027864,172.89,172.85,57.93247648]
["bitfinex","SOLUSD",1729732199620,24.027864,172.87,172.85,57.93247648]
["bitfinex","SOLUSD",1729732199841,24.027864,172.86,172.85,57.93247648]
["bitfinex","SOLUSD",1729732200345,24.027864,172.85,172.82,57.93247648]
["bitfinex","SOLUSD",1729732200653,23.776884,172.83,172.8,57.93247648]
["bitfinex","SOLUSD",1729732202345,23.776884,172.83,172.82,57.93247648]
["bitfinex","SOLUSD",1729732204348,24.027864,172.83,172.82,57.93247648]
["bitfinex","SOLUSD",1729732204525,24.027864,172.83,172.81,57.93247648]
["bitfinex","SOLUSD",1729732204721,0.25098,172.82,172.81,57.93247648]
["bitfinex","SOLUSD",1729732204950,24.027864,172.82,172.81,57.93247648]
["bitfinex","SOLUSD",1729732205123,1.16211707,172.91,172.81,58.03247648]
["bitfinex","SOLUSD",1729732205457,16.21461707,172.92,172.9,57.93247648]
["bitfinex","SOLUSD",1729732205948,16.21461707,172.92,172.8,57.93247648]
["bitfinex","SOLUSD",1729732205949,1.16211707,172.91,172.87,57.93247648]
["bitfinex","SOLUSD",1729732206328,24.027864,172.89,172.84,57.93247648]
["bitfinex","SOLUSD",1729732206651,24.027864,172.87,172.86,57.93247648]
["bitfinex","SOLUSD",1729732206846,24.027864,172.87,172.85,57.93247648]
["bitfinex","SOLUSD",1729732207144,24.027864,172.87,172.84,57.93247648]
["bitfinex","SOLUSD",1729732207348,57.93247648,172.89,172.79,57.93247648]
["bitfinex","SOLUSD",1729732207349,81.96034048,172.85,172.79,57.93247648]
["bitfinex","SOLUSD",1729732207536,24.027864,172.83,172.79,57.93247648]
["bitfinex","SOLUSD",1729732208550,1.16211707,172.82,172.79,57.93247648]
["bitfinex","SOLUSD",1729732208737,23.776884,172.81,172.79,57.93247648]
["bitfinex","SOLUSD",1729732209122,23.776884,172.81,172.8,57.93247648]
["bitfinex","SOLUSD",1729732209728,0.25098,172.81,172.77,57.93247648]
["bitfinex","SOLUSD",1729732209954,0.25098,172.79,172.76,57.93247648]
["bitfinex","SOLUSD",1729732210255,0.25098,172.79,172.77,57.93247648]
["bitfinex","SOLUSD",1729732210642,23.776884,172.8,172.78,57.93247648]
["bitfinex","SOLUSD",1729732211051,24.027864,172.81,172.78,57.93247648]
["bitfinex","SOLUSD",1729732213258,23.776884,172.79,172.78,57.93247648]
["bitfinex","SOLUSD",1729732213547,23.776884,172.79,172.77,57.93247648]
["bitfinex","SOLUSD",1729732213944,23.776884,172.79,172.78,57.93247648]
["bitfinex","SOLUSD",1729732214338,15.7239,172.83,172.78,57.93247648]
["bitfinex","SOLUSD",1729732214554,0.12549,172.85,172.82,57.93247648]
["bitfinex","SOLUSD",1729732214755,0.12549,172.85,172.83,57.93247648]
["bitfinex","SOLUSD",1729732215153,1.16211707,172.86,172.83,57.93247648]
["bitfinex","SOLUSD",1729732215764,23.902374,172.85,172.83,57.93247648]
["bitfinex","SOLUSD",1729732216456,0.12549,172.84,172.82,57.93247648]
["bitfinex","SOLUSD",1729732216967,0.12549,172.84,172.81,57.93247648]
["bitfinex","SOLUSD",1729732217455,0.12549,172.84,172.8,57.93247648]
["bitfinex","SOLUSD",1729732217644,0.12549,172.84,172.81,57.93247648]
["bitfinex","SOLUSD",1729732218556,59.22008355,172.84,172.79,57.93247648]
["bitfinex","SOLUSD",1729732218856,59.22008355,172.84,172.76,57.93247648]
["bitfinex","SOLUSD",1729732218857,24.027864,172.8,172.76,57.93247648]
["bitfinex","SOLUSD",1729732219052,24.027864,172.78,172.75,57.93247648]
["bitfinex","SOLUSD",1729732219869,0.25098,172.75,172.73,57.93247648]
["bitfinex","SOLUSD",1729732220052,23.776884,172.74,172.73,57.93247648]
["bitfinex","SOLUSD",1729732220743,0.12549,172.73,172.71,57.93247648]
["bitfinex","SOLUSD",1729732220948,23.776884,172.72,172.71,57.93247648]
["bitfinex","SOLUSD",1729732224773,23.776884,172.72,172.71,115.86495296]
["bitfinex","SOLUSD",1729732224949,0.12549,172.78,172.71,115.86495296]
["bitfinex","SOLUSD",1729732225149,23.902374,172.78,172.77,57.93247648]
["bitfinex","SOLUSD",1729732226358,24.027864,172.78,172.77,57.93247648]
["bitfinex","SOLUSD",1729732226857,0.12549,172.77,172.76,57.93247648]
["bitfinex","SOLUSD",1729732227065,0.12549,172.77,172.75,57.93247648]
["bitfinex","SOLUSD",1729732227252,23.776884,172.76,172.75,57.93247648]
["bitfinex","SOLUSD",1729732229369,24.027864,172.76,172.75,57.93247648]
["bitfinex","SOLUSD",1729732229746,24.027864,172.76,172.74,57.93247648]
["bitfinex","SOLUSD",1729732229950,0.25098,172.75,172.74,57.93247648]
["bitfinex","SOLUSD",1729732230253,0.25098,172.75,172.74,36.22739324]
["bitfinex","SOLUSD",1729732234470,0.25098,172.75,172.73,36.22739324]
["bitfinex","SOLUSD",1729732234667,23.776884,172.74,172.73,36.22739324]
["bitfinex","SOLUSD",1729732238750,1.16211707,172.79,172.73,36.22739324]
["bitfinex","SOLUSD",1729732238967,24.027864,172.78,172.71,36.22739324]
["bitfinex","SOLUSD",1729732239166,23.776884,172.79,172.71,36.22739324]
["bitfinex","SOLUSD",1729732239645,23.776884,172.79,172.71,36.32739324]
["bitfinex","SOLUSD",1729732239949,16.4317,172.85,172.74,20.0]
["bitfinex","SOLUSD",1729732240155,17.59381707,172.85,172.84,36.22739324]
["bitfinex","SOLUSD",1729732240353,53.82121031,172.85,172.68,15.1617]
["bitfinex","SOLUSD",1729732240567,53.82121031,172.85,172.69,20.0]
["bitfinex","SOLUSD",1729732240568,36.22739324,172.81,172.69,20.0]
["bitfinex","SOLUSD",1729732240747,1.16211707,172.8,172.76,36.22739324]
["bitfinex","SOLUSD",1729732240955,43.17661031,172.8,172.75,36.22739324]
["bitfinex","SOLUSD",1729732241364,76.68695724,172.77,172.72,36.22739324]
["bitfinex","SOLUSD",1729732241561,24.027864,172.75,172.72,36.22739324]
["bitfinex","SOLUSD",1729732241774,24.027864,172.73,172.71,36.22739324]
["bitfinex","SOLUSD",1729732241976,24.027864,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732242271,23.776884,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732242977,16.4317,172.77,172.72,36.22739324]
["bitfinex","SOLUSD",1729732243274,23.776884,172.76,172.75,36.22739324]
["bitfinex","SOLUSD",1729732245775,0.25098,172.75,172.74,36.22739324]
["bitfinex","SOLUSD",1729732246173,0.25098,172.75,172.64,15.3617]
["bitfinex","SOLUSD",1729732246174,0.25098,172.75,172.73,36.22739324]
["bitfinex","SOLUSD",1729732248674,1.41309707,172.75,172.72,36.22739324]
["bitfinex","SOLUSD",1729732248862,24.027864,172.74,172.73,36.22739324]
["bitfinex","SOLUSD",1729732249054,0.12549,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732249263,1.41309707,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732249462,25.18998107,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732249673,24.027864,172.73,172.72,36.22739324]
["bitfinex","SOLUSD",1729732250377,23.776884,172.72,172.71,36.22739324]
["bitfinex","SOLUSD",1729732252882,0.25098,172.71,172.7,36.22739324]
["bitfinex","SOLUSD",1729732253659,23.776884,172.72,172.7,36.22739324]
["bitfinex","SOLUSD",1729732253853,0.25098,172.72,172.7,36.22739324]
["bitfinex","SOLUSD",1729732254168,23.776884,172.71,172.7,36.22739324]
["bitfinex","SOLUSD",1729732254363,24.027864,172.71,172.7,36.22739324]
["bitfinex","SOLUSD",1729732254869,24.027864,172.71,172.69,36.22739324]
["bitfinex","SOLUSD",1729732256382,0.25098,172.71,172.63,6.1769]
["bitfinex","SOLUSD",1729732256587,0.25098,172.68,172.66,36.22739324]
["bitfinex","SOLUSD",1729732256759,23.776884,172.67,172.66,36.22739324]
["bitfinex","SOLUSD",1729732257079,24.027864,172.67,172.66,36.22739324]
["bitfinex","SOLUSD",1729732259762,24.027864,172.67,172.65,36.22739324]
["bitfinex","SOLUSD",1729732260383,23.776884,172.65,172.64,36.22739324]
["bitfinex","SOLUSD",1729732260563,23.776884,172.65,172.58,5.51067891]
["bitfinex","SOLUSD",1729732260564,0.25098,172.64,172.58,5.51067891]
["bitfinex","SOLUSD",1729732260882,0.25098,172.64,172.62,36.22739324]
["bitfinex","SOLUSD",1729732261189,23.776884,172.66,172.63,36.22739324]
["bitfinex","SOLUSD",1729732261481,24.027864,172.66,172.65,36.22739324]
["bitfinex","SOLUSD",1729732262560,23.776884,172.66,172.65,36.22739324]
["bitfinex","SOLUSD",1729732264681,21.16211707,172.72,172.65,36.22739324]
["bitfinex","SOLUSD",1729732264886,51.70569324,172.73,172.71,36.22739324]
["bitfinex","SOLUSD",1729732264887,15.4783,172.73,172.71,36.22739324]
["bitfinex","SOLUSD",1729732265469,1.16211707,172.75,172.72,36.22739324]
["bitfinex","SOLUSD",1729732265772,1.16211707,172.78,172.74,36.22739324]
["bitfinex","SOLUSD",1729732265986,1.16211707,172.78,172.75,36.22739324]
["bitfinex","SOLUSD",1729732266772,24.027864,172.77,172.75,36.22739324]
["bitfinex","SOLUSD",1729732266974,25.18998107,172.76,172.75,36.22739324]
["bitfinex","SOLUSD",1729732267679,24.027864,172.75,172.74,36.22739324]
["bitfinex","SOLUSD",1729732268880,16.64041707,172.79,172.74,36.22739324]
["bitfinex","SOLUSD",1729732269095,1.16211707,172.82,172.78,36.22739324]
["bitfinex","SOLUSD",1729732269268,1.16211707,172.82,172.8,36.22739324]
["bitfinex","SOLUSD",1729732269457,16.3288,172.83,172.8,36.22739324]
["bitfinex","SOLUSD",1729732269660,1.16211707,172.83,172.82,36.22739324]
["bitfinex","SOLUSD",1729732269863,1.16211707,172.86,172.82,36.22739324]
["bitfinex","SOLUSD",1729732270063,1.16211707,172.86,172.83,36.22739324]
["bitfinex","SOLUSD",1729732270283,1.16211707,172.86,172.82,36.22739324]
["bitfinex","SOLUSD",1729732270691,1.16211707,172.86,172.83,36.22739324]
["bitfinex","SOLUSD",1729732271087,21.16211707,172.86,172.83,36.22739324]
["bitfinex","SOLUSD",1729732271583,1.16211707,172.87,172.85,36.22739324]
["bitfinex","SOLUSD",1729732271798,24.027864,172.89,172.86,36.22739324]
["bitfinex","SOLUSD",1729732271965,24.027864,172.87,172.8,36.22739324]
["bitfinex","SOLUSD",1729732272481,1.16211707,172.9,172.8,36.32739324]
["bitfinex","SOLUSD",1729732272663,16.3288,172.91,172.89,36.22739324]
["bitfinex","SOLUSD",1729732272869,1.16211707,172.94,172.82,20.1]
["bitfinex","SOLUSD",1729732273080,1.16211707,172.94,172.92,36.22739324]
["bitfinex","SOLUSD",1729732273984,21.16211707,172.94,172.92,36.22739324]
["bitfinex","SOLUSD",1729732274400,1.16211707,172.94,172.92,36.22739324]
["bitfinex","SOLUSD",1729732274565,7.35251707,172.96,172.93,36.22739324]
["bitfinex","SOLUSD",1729732274772,6.1904,172.96,172.94,36.22739324]
["bitfinex","SOLUSD",1729732275090,6.1904,172.96,172.93,36.22739324]
["bitfinex","SOLUSD",1729732275590,1.16211707,172.98,172.94,36.22739324]
["bitfinex","SOLUSD",1729732275892,21.16211707,172.98,172.95,36.22739324]
["bitfinex","SOLUSD",1729732276189,1.16211707,172.98,172.96,36.22739324]
["bitfinex","SOLUSD",1729732276390,1.16211707,172.98,172.94,36.22739324]
["bitfinex","SOLUSD",1729732276566,36.22739324,172.96,172.91,36.22739324]
["bitfinex","SOLUSD",1729732276765,1.16211707,172.98,172.83,6.6212]
["bitfinex","SOLUSD",1729732276766,61.41737431,172.95,172.9,36.22739324]
["bitfinex","SOLUSD",1729732277077,61.41737431,172.95,172.92,36.22739324]
["bitfinex","SOLUSD",1729732277078,24.027864,172.95,172.92,36.22739324]
["bitfinex","SOLUSD",1729732277281,24.027864,172.95,172.93,36.22739324]
["bitfinex","SOLUSD",1729732278175,24.027864,172.95,172.94,36.22739324]
["bitfinex","SOLUSD",1729732278793,24.027864,172.95,172.93,36.22739324]
["bitfinex","SOLUSD",1729732279086,24.027864,172.93,172.92,36.22739324]
["bitfinex","SOLUSD",1729732279389,24.027864,172.93,172.9,36.22739324]
["bitfinex","SOLUSD",1729732279390,0.25098,172.93,172.9,36.22739324]
["bitfinex","SOLUSD",1729732279581,24.027864,172.92,172.9,36.22739324]
["bitfinex","SOLUSD",1729732280297,24.027864,172.92,172.89,36.22739324]
["bitfinex","SOLUSD",1729732280298,24.027864,172.9,172.89,36.22739324]
["bitfinex","SOLUSD",1729732280474,23.776884,172.9,172.89,36.22739324]
["bitfinex","SOLUSD",1729732285569,24.027864,172.95,172.89,36.22739324]
["bitfinex","SOLUSD",1729732285774,1.16211707,172.98,172.94,36.22739324]
["bitfinex","SOLUSD",1729732285994,17.49091707,172.99,172.97,36.22739324]
["bitfinex","SOLUSD",1729732287998,24.027864,172.98,172.97,36.22739324]
["bitfinex","SOLUSD",1729732288300,1.77695837,173.01,172.97,36.22739324]
["bitfinex","SOLUSD",1729732288791,38.00435161,173.01,172.96,36.22739324]
["bitfinex","SOLUSD",1729732289388,24.027864,173.0,172.96,36.22739324]
["bitfinex","SOLUSD",1729732289596,23.776884,172.98,172.96,36.22739324]
["bitfinex","SOLUSD",1729732290686,23.776884,172.98,172.97,36.22739324]
["bitfinex","SOLUSD",1729732291102,0.25098,172.97,172.96,36.22739324]
["bitfinex","SOLUSD",1729732291277,23.776884,172.96,172.94,36.22739324]
["bitfinex","SOLUSD",1729732292177,23.776884,172.96,172.95,36.22739324]
["bitfinex","SOLUSD",1729732292383,23.776884,172.96,172.94,36.22739324]
["bitfinex","SOLUSD",1729732293182,23.776884,172.96,172.95,36.22739324]
["bitfinex","SOLUSD",1729732294795,0.6148413,173.01,173.0,0.1]
["bitfinex","SOLUSD",1729732295113,22.3342,173.17,173.03,0.2]
["bitfinex","SOLUSD",1729732295402,1.16211707,173.16,173.15,36.22739324]
["bitfinex","SOLUSD",1729732295609,16.0227,173.17,173.15,36.22739324]
["bitfinex","SOLUSD",1729732295781,16.0227,173.17,173.16,36.22739324]
["bitfinex","SOLUSD",1729732295988,0.6148413,173.18,173.16,36.22739324]
["bitfinex","SOLUSD",1729732296188,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732297298,0.6148413,173.18,173.16,36.22739324]
["bitfinex","SOLUSD",1729732297478,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732298280,0.6148413,173.18,173.1,0.1]
["bitfinex","SOLUSD",1729732298281,0.6148413,173.18,173.07,0.1]
["bitfinex","SOLUSD",1729732298511,0.6148413,173.18,173.16,36.22739324]
["bitfinex","SOLUSD",1729732298710,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732299076,0.6148413,173.18,173.13,36.22739324]
["bitfinex","SOLUSD",1729732299324,24.027864,173.16,173.07,0.1]
["bitfinex","SOLUSD",1729732299522,23.776884,173.17,173.09,0.1]
["bitfinex","SOLUSD",1729732299814,23.776884,173.17,173.16,36.22739324]
["bitfinex","SOLUSD",1729732300912,0.25098,173.16,173.05,15.2617]
["bitfinex","SOLUSD",1729732301094,0.6148413,173.18,173.15,36.22739324]
["bitfinex","SOLUSD",1729732301410,0.6148413,173.18,173.09,0.1]
["bitfinex","SOLUSD",1729732301411,23.776884,173.17,173.16,36.22739324]
["bitfinex","SOLUSD",1729732301777,0.6148413,173.18,173.16,36.22739324]
["bitfinex","SOLUSD",1729732302504,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732303578,23.776884,173.17,173.08,0.1]
["bitfinex","SOLUSD",1729732303797,23.776884,173.17,173.14,36.22739324]
["bitfinex","SOLUSD",1729732304391,23.776884,173.17,173.15,36.22739324]
["bitfinex","SOLUSD",1729732305801,23.776884,173.17,173.14,36.22739324]
["bitfinex","SOLUSD",1729732306004,24.93900107,173.17,173.14,36.22739324]
["bitfinex","SOLUSD",1729732306596,24.93900107,173.17,173.12,36.22739324]
["bitfinex","SOLUSD",1729732306995,61.16639431,173.17,173.12,36.22739324]
["bitfinex","SOLUSD",1729732307509,24.93900107,173.17,173.13,36.22739324]
["bitfinex","SOLUSD",1729732308384,23.776884,173.17,173.13,36.22739324]
["bitfinex","SOLUSD",1729732308585,23.776884,173.17,173.15,36.22739324]
["bitfinex","SOLUSD",1729732309016,23.776884,173.17,173.16,36.22739324]
["bitfinex","SOLUSD",1729732309219,0.6148413,173.18,173.16,36.22739324]
["bitfinex","SOLUSD",1729732309399,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732315590,0.6148413,173.18,173.17,36.32739324]
["bitfinex","SOLUSD",1729732315795,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732315991,0.6148413,173.18,173.17,36.32739324]
["bitfinex","SOLUSD",1729732316395,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732316810,0.6148413,173.18,173.17,36.32739324]
["bitfinex","SOLUSD",1729732319694,0.6148413,173.18,173.14,15.214]
["bitfinex","SOLUSD",1729732319896,0.6148413,173.18,173.17,36.22739324]
["bitfinex","SOLUSD",1729732320201,0.6148413,173.18,173.17,36.32739324]
["bitfinex","SOLUSD",1729732321714,0.6148413,173.18,173.17,35.83308622]
["bitfinex","SOLUSD",1729732322820,0.6148413,173.18,173.17,55.83308622]
["bitfinex","SOLUSD",1729732323697,23.776884,173.27,173.19,0.1]
["bitfinex","SOLUSD",1729732323897,23.776884,173.27,173.24,36.22739324]
["bitfinex","SOLUSD",1729732324331,23.776884,173.27,173.19,0.1]
["bitfinex","SOLUSD",1729732324332,23.776884,173.27,173.23,36.22739324]
["bitfinex","SOLUSD",1729732325025,23.776884,173.23,173.13,0.1]
["bitfinex","SOLUSD",1729732325323,23.776884,173.23,173.2,36.22739324]
["bitfinex","SOLUSD",1729732325509,23.776884,173.24,173.2,36.22739324]
["bitfinex","SOLUSD",1729732325703,60.00427724,173.24,173.2,36.22739324]
["bitfinex","SOLUSD",1729732326010,23.776884,173.24,173.23,36.22739324]
["bitfinex","SOLUSD",1729732326214,23.776884,173.24,173.21,36.22739324]
["bitfinex","SOLUSD",1729732326502,23.776884,173.25,173.22,36.22739324]
["bitfinex","SOLUSD",1729732326702,29.548584,173.26,173.22,36.22739324]
["bitfinex","SOLUSD",1729732327103,23.776884,173.26,173.23,36.22739324]
["bitfinex","SOLUSD",1729732327310,5.7713,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732327311,41.99869324,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732327911,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732328098,5.771,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732328300,41.99839324,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732328499,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732329120,36.22739324,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732330102,21.5577,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732330411,60.00427724,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732330707,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732331303,36.22739324,173.25,173.21,36.22739324]
["bitfinex","SOLUSD",1729732331521,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732331711,36.22739324,173.24,173.2,36.22739324]
["bitfinex","SOLUSD",1729732331914,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732332233,36.22739324,173.26,173.21,36.22739324]
["bitfinex","SOLUSD",1729732333607,36.22739324,173.23,173.18,36.22739324]
["bitfinex","SOLUSD",1729732333918,36.22739324,173.22,173.18,36.22739324]
["bitfinex","SOLUSD",1729732334113,36.22739324,173.23,173.18,36.22739324]
["bitfinex","SOLUSD",1729732334314,36.22739324,173.24,173.19,36.22739324]
["bitfinex","SOLUSD",1729732334504,56.22739324,173.26,173.21,36.22739324]
["bitfinex","SOLUSD",1729732334706,15.7869,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732334912,15.7869,173.29,173.26,36.22739324]
["bitfinex","SOLUSD",1729732335125,15.7869,173.29,173.27,36.22739324]
["bitfinex","SOLUSD",1729732335311,15.7869,173.29,173.26,36.22739324]
["bitfinex","SOLUSD",1729732336905,36.22739324,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732337218,52.78989324,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732337415,58.55919324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732337621,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732338134,58.55919324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732340225,20.6148413,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732340430,36.22739324,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732340830,36.22739324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732341421,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732342313,36.22739324,173.3,173.24,36.22739324]
["bitfinex","SOLUSD",1729732342514,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732342712,5.7687,173.35,173.27,36.22739324]
["bitfinex","SOLUSD",1729732342929,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732343109,1.77695837,173.36,173.28,36.22739324]
["bitfinex","SOLUSD",1729732343312,36.22739324,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732343727,36.22739324,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732344831,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732345331,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732345512,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732346437,36.22739324,173.27,173.22,36.22739324]
["bitfinex","SOLUSD",1729732346644,36.22739324,173.26,173.21,36.22739324]
["bitfinex","SOLUSD",1729732346810,36.22739324,173.26,173.16,42.59069324]
["bitfinex","SOLUSD",1729732346811,36.22739324,173.24,173.16,6.2633]
["bitfinex","SOLUSD",1729732347017,36.22739324,173.23,173.18,36.22739324]
["bitfinex","SOLUSD",1729732347536,1.16211707,173.28,173.18,36.22739324]
["bitfinex","SOLUSD",1729732347717,23.776884,173.28,173.19,36.22739324]
["bitfinex","SOLUSD",1729732347917,36.22739324,173.25,173.19,36.22739324]
["bitfinex","SOLUSD",1729732348414,1.16211707,173.29,173.19,36.22739324]
["bitfinex","SOLUSD",1729732348415,18.11369662,173.27,173.23,18.11369662]
["bitfinex","SOLUSD",1729732348620,60.00427724,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732348919,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732351867,51.60389324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732352013,15.3765,173.3,173.24,36.22739324]
["bitfinex","SOLUSD",1729732352219,51.60389324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732352415,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732353340,51.60389324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732353925,36.22739324,173.29,173.23,36.22739324]
["bitfinex","SOLUSD",1729732354227,36.22739324,173.24,173.18,36.22739324]
["bitfinex","SOLUSD",1729732354425,36.22739324,173.23,173.18,36.22739324]
["bitfinex","SOLUSD",1729732355340,36.22739324,173.25,173.19,36.22739324]
["bitfinex","SOLUSD",1729732356017,15.3765,173.3,173.23,36.22739324]
["bitfinex","SOLUSD",1729732356222,51.60389324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732356430,36.22739324,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732356652,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732356828,36.22739324,173.27,173.22,36.22739324]
["bitfinex","SOLUSD",1729732357837,18.11369662,173.26,173.21,36.22739324]
["bitfinex","SOLUSD",1729732358048,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732358222,36.22739324,173.26,173.2,36.22739324]
["bitfinex","SOLUSD",1729732358538,36.22739324,173.26,173.21,36.22739324]
["bitfinex","SOLUSD",1729732358741,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732359037,36.22739324,173.26,173.2,36.22739324]
["bitfinex","SOLUSD",1729732360249,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732360539,36.22739324,173.24,173.19,36.22739324]
["bitfinex","SOLUSD",1729732360746,36.22739324,173.23,173.18,36.22739324]
["bitfinex","SOLUSD",1729732361131,36.22739324,173.24,173.19,36.22739324]
["bitfinex","SOLUSD",1729732361323,44.027864,173.28,173.18,36.22739324]
["bitfinex","SOLUSD",1729732361528,36.22739324,173.24,173.18,36.22739324]
["bitfinex","SOLUSD",1729732361743,36.22739324,173.22,173.17,36.22739324]
["bitfinex","SOLUSD",1729732361948,36.22739324,173.21,173.16,36.22739324]
["bitfinex","SOLUSD",1729732362241,36.22739324,173.24,173.19,36.22739324]
["bitfinex","SOLUSD",1729732362545,1.16211707,173.27,173.13,0.1]
["bitfinex","SOLUSD",1729732362546,36.22739324,173.22,173.17,36.22739324]
["bitfinex","SOLUSD",1729732364651,36.22739324,173.19,173.1,15.2617]
["bitfinex","SOLUSD",1729732364836,36.22739324,173.19,173.13,36.22739324]
["bitfinex","SOLUSD",1729732365038,36.22739324,173.19,173.14,36.22739324]
["bitfinex","SOLUSD",1729732365334,36.22739324,173.2,173.15,36.22739324]
["bitfinex","SOLUSD",1729732366632,75.38077724,173.21,173.16,36.22739324]
["bitfinex","SOLUSD",1729732367852,51.60389324,173.21,173.16,36.22739324]
["bitfinex","SOLUSD",1729732368547,15.3765,173.21,173.17,36.22739324]
["bitfinex","SOLUSD",1729732368759,27.8074,173.26,173.18,36.22739324]
["bitfinex","SOLUSD",1729732368935,36.22739324,173.23,173.19,36.22739324]
["bitfinex","SOLUSD",1729732369458,36.22739324,173.25,173.2,36.22739324]
["bitfinex","SOLUSD",1729732371041,15.3765,173.26,173.23,36.22739324]
["bitfinex","SOLUSD",1729732371553,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732371928,58.26319324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732372839,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732376235,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732377162,23.776884,173.32,173.26,36.22739324]
["bitfinex","SOLUSD",1729732377336,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732377666,36.22739324,173.3,173.26,36.22739324]
["bitfinex","SOLUSD",1729732378159,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732379070,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732380059,23.776884,173.34,173.27,36.22739324]
["bitfinex","SOLUSD",1729732380258,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732380664,36.22739324,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732381358,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732381557,36.22739324,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732382462,22.60935837,173.36,173.29,36.22739324]
["bitfinex","SOLUSD",1729732382463,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732382661,36.22739324,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732383171,15.6787413,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732383464,0.6148413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732383643,0.6148413,173.36,173.25,36.32739324]
["bitfinex","SOLUSD",1729732383644,36.22739324,173.33,173.25,0.1]
["bitfinex","SOLUSD",1729732383846,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732384144,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732384552,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732385261,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732386668,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732386881,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732387538,36.22739324,173.3,173.26,36.22739324]
["bitfinex","SOLUSD",1729732387741,36.22739324,173.3,173.22,6.6462]
["bitfinex","SOLUSD",1729732387742,36.22739324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732388057,36.22739324,173.28,173.23,36.22739324]
["bitfinex","SOLUSD",1729732388460,36.22739324,173.28,173.2,15.2617]
["bitfinex","SOLUSD",1729732388461,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732390246,6.5977,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732390444,6.5977,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732390743,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732391657,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732391859,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732392168,36.22739324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732392647,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732393486,1.16211707,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732393652,16.3488,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732394154,16.3488,173.35,173.29,36.22739324]
["bitfinex","SOLUSD",1729732394155,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732397073,52.57619324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732397865,52.57619324,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732398048,16.3488,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732398253,0.6148413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732398773,0.6148413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732398949,0.6148413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732399559,0.6148413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732399980,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732400275,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732400464,0.6148413,173.36,173.35,36.32739324]
["bitfinex","SOLUSD",1729732401466,0.6148413,173.36,173.35,36.47837324]
["bitfinex","SOLUSD",1729732401772,0.6148413,173.36,173.35,36.57837324]
["bitfinex","SOLUSD",1729732401953,0.6148413,173.36,173.35,36.32739324]
["bitfinex","SOLUSD",1729732402153,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732402979,36.84223454,173.36,173.3,36.22739324]
["bitfinex","SOLUSD",1729732403152,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732404252,36.22739324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732404449,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732404870,0.6148413,173.36,173.26,36.22739324]
["bitfinex","SOLUSD",1729732404871,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732405055,36.22739324,173.31,173.25,0.1]
["bitfinex","SOLUSD",1729732405261,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732405461,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732405654,36.22739324,173.32,173.25,0.1]
["bitfinex","SOLUSD",1729732405859,36.22739324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732406073,5.7686,173.35,173.28,36.22739324]
["bitfinex","SOLUSD",1729732406074,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732406485,5.7686,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732406771,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732407470,0.6148413,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732407667,42.61053454,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732407873,36.22739324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732408467,36.22739324,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732408660,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732409280,36.22739324,173.34,173.28,36.22739324]
["bitfinex","SOLUSD",1729732409462,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732409663,36.22739324,173.3,173.24,0.1]
["bitfinex","SOLUSD",1729732409867,16.4736,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732410057,52.70099324,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732410253,52.70099324,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732410254,16.4736,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732410454,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732410960,42.52839324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732411169,52.70099324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732411990,0.6148413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732412195,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732412487,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732413181,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732413479,0.6148413,173.36,173.35,36.32739324]
["bitfinex","SOLUSD",1729732413780,0.6148413,173.36,173.35,36.57837324]
["bitfinex","SOLUSD",1729732414083,0.6148413,173.36,173.33,0.1]
["bitfinex","SOLUSD",1729732414284,0.6148413,173.36,173.31,0.1]
["bitfinex","SOLUSD",1729732414468,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732414866,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732415276,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732415971,0.6148413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732416165,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732417192,36.22739324,173.35,173.29,36.22739324]
["bitfinex","SOLUSD",1729732417390,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732417588,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732417769,60.00427724,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732418272,36.22739324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732418473,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732418867,23.776884,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732419189,60.00427724,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732419589,60.00427724,173.35,173.29,36.22739324]
["bitfinex","SOLUSD",1729732420490,60.00427724,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732422172,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732423074,29.545684,173.35,173.24,0.1]
["bitfinex","SOLUSD",1729732423075,36.22739324,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732423684,36.22739324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732424273,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732424486,52.70099324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732424792,16.4736,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732424963,16.4736,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732425299,16.4736,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732426473,16.4736,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732427270,16.4736,173.29,173.18,21.3379]
["bitfinex","SOLUSD",1729732427271,36.22739324,173.25,173.14,6.2762]
["bitfinex","SOLUSD",1729732427488,36.22739324,173.25,173.19,36.22739324]
["bitfinex","SOLUSD",1729732427669,24.93900107,173.24,173.2,36.22739324]
["bitfinex","SOLUSD",1729732427864,1.16211707,173.27,173.23,36.22739324]
["bitfinex","SOLUSD",1729732428070,1.16211707,173.27,173.17,0.1]
["bitfinex","SOLUSD",1729732428071,23.776884,173.28,173.17,0.1]
["bitfinex","SOLUSD",1729732428285,23.776884,173.28,173.25,36.22739324]
["bitfinex","SOLUSD",1729732428669,16.4736,173.29,173.26,36.22739324]
["bitfinex","SOLUSD",1729732428870,23.776884,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732429089,16.4736,173.33,173.31,36.22739324]
["bitfinex","SOLUSD",1729732429283,16.4736,173.33,173.32,36.22739324]
["bitfinex","SOLUSD",1729732429593,1.77695837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732430171,1.77695837,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732430370,1.77695837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732430571,7.54535837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732430771,23.776884,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732432378,23.776884,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732432575,23.776884,173.35,173.25,36.22739324]
["bitfinex","SOLUSD",1729732432576,23.776884,173.33,173.3,36.22739324]
["bitfinex","SOLUSD",1729732432978,23.776884,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732433485,23.776884,173.33,173.3,36.22739324]
["bitfinex","SOLUSD",1729732434078,29.546184,173.33,173.3,36.22739324]
["bitfinex","SOLUSD",1729732434282,23.776884,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732434596,15.6515,173.29,173.27,36.22739324]
["bitfinex","SOLUSD",1729732434799,23.776884,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732435005,23.776884,173.32,173.29,36.22739324]
["bitfinex","SOLUSD",1729732436085,29.546684,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732437075,65.77407724,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732437277,23.776884,173.3,173.26,36.22739324]
["bitfinex","SOLUSD",1729732437696,23.776884,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732437999,23.776884,173.31,173.28,36.22739324]
["bitfinex","SOLUSD",1729732438200,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732439594,23.776884,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732439902,15.6515,173.33,173.31,36.22739324]
["bitfinex","SOLUSD",1729732440076,7.54525837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732440401,1.77695837,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732440577,1.77695837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732440880,7.54535837,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732441277,23.776884,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732441484,23.776884,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732441991,23.776884,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732442300,66.93499431,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732442686,66.93499431,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732443272,23.776884,173.35,173.34,36.22739324]
["bitfinex","SOLUSD",1729732443474,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732443679,0.6148413,173.36,173.26,15.252]
["bitfinex","SOLUSD",1729732443680,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732448409,0.6148413,173.36,173.35,18.11369662]
["bitfinex","SOLUSD",1729732448619,36.84223454,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732449214,0.6148413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732450507,0.6148413,173.36,173.27,6.3496]
["bitfinex","SOLUSD",1729732450508,36.22739324,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732450706,36.22739324,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732451108,36.22739324,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732453612,36.22739324,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732454510,36.22739324,173.3,173.25,36.22739324]
["bitfinex","SOLUSD",1729732455111,36.22739324,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732455595,23.776884,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732455795,24.93900107,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732456014,61.16639431,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732456210,66.93699431,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732456410,23.776884,173.27,173.23,36.22739324]
["bitfinex","SOLUSD",1729732456606,41.99729324,173.32,173.26,36.22739324]
["bitfinex","SOLUSD",1729732456794,23.776884,173.3,173.28,36.22739324]
["bitfinex","SOLUSD",1729732457317,23.776884,173.3,173.27,36.22739324]
["bitfinex","SOLUSD",1729732461721,1.16211707,173.35,173.29,36.22739324]
["bitfinex","SOLUSD",1729732462023,21.4370413,173.36,173.3,36.22739324]
["bitfinex","SOLUSD",1729732462024,36.22739324,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732462193,36.22739324,173.32,173.27,36.22739324]
["bitfinex","SOLUSD",1729732462388,1.16211707,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732462592,1.16211707,173.31,173.28,36.22739324]
["bitfinex","SOLUSD",1729732462817,23.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732463014,43.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732463314,5.7693,173.33,173.3,36.22739324]
["bitfinex","SOLUSD",1729732463515,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732463725,23.776884,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732463909,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732465200,23.776884,173.33,173.31,36.22739324]
["bitfinex","SOLUSD",1729732465402,23.776884,173.34,173.32,36.22739324]
["bitfinex","SOLUSD",1729732465899,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732468107,23.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732468420,23.776884,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732468797,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732469218,23.776884,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732469404,1.16211707,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732469602,23.776884,173.34,173.32,36.22739324]
["bitfinex","SOLUSD",1729732469819,23.776884,173.34,173.33,36.22739324]
["bitfinex","SOLUSD",1729732469999,16.83065837,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732470000,15.6685413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732470200,15.6685413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732470403,15.6685413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732470700,1.16211707,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732471506,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732472006,23.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732472313,60.00427724,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732472507,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732472902,60.00427724,173.34,173.29,36.22739324]
["bitfinex","SOLUSD",1729732473121,1.16211707,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732473308,23.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732473627,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732474508,23.776884,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732476037,23.776884,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732476335,23.776884,173.32,173.29,36.22739324]
["bitfinex","SOLUSD",1729732476628,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732478122,23.776884,173.32,173.29,36.22739324]
["bitfinex","SOLUSD",1729732478826,23.776884,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732481427,23.776884,173.32,173.3,36.15186324]
["bitfinex","SOLUSD",1729732483236,1.16211707,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732483435,15.6685413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732483732,16.83065837,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732483933,15.6685413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732484130,15.6685413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732484912,23.776884,173.35,173.33,36.22739324]
["bitfinex","SOLUSD",1729732485114,23.776884,173.35,173.25,42.60049324]
["bitfinex","SOLUSD",1729732485115,23.776884,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732485320,66.93509431,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732486031,66.93509431,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732486239,36.22739324,173.34,173.3,36.22739324]
["bitfinex","SOLUSD",1729732486443,23.776884,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732488347,15.6685413,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732488519,15.6685413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732488716,15.6685413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732489633,23.776884,173.35,173.34,36.22739324]
["bitfinex","SOLUSD",1729732490915,23.776884,173.35,173.33,36.22739324]
["bitfinex","SOLUSD",1729732491115,43.776884,173.33,173.22,15.1617]
["bitfinex","SOLUSD",1729732491429,23.776884,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732491624,23.776884,173.35,173.33,36.22739324]
["bitfinex","SOLUSD",1729732492333,23.776884,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732492521,23.776884,173.33,173.3,36.22739324]
["bitfinex","SOLUSD",1729732494519,23.776884,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732494923,23.776884,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732495130,24.93900107,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732496438,66.93639431,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732497114,48.82269769,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732497326,66.93639431,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732497741,30.70900107,173.31,173.27,36.22739324]
["bitfinex","SOLUSD",1729732498823,66.93639431,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732500134,66.93639431,173.31,173.22,15.1617]
["bitfinex","SOLUSD",1729732500135,36.22739324,173.29,173.24,36.22739324]
["bitfinex","SOLUSD",1729732500336,23.776884,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732500839,23.776884,173.26,173.23,36.22739324]
["bitfinex","SOLUSD",1729732501045,1.16211707,173.33,173.25,54.34108986]
["bitfinex","SOLUSD",1729732501216,1.16211707,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732501627,6.93071707,173.35,173.32,36.22739324]
["bitfinex","SOLUSD",1729732502047,6.93071707,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732502519,43.15811031,173.35,173.31,36.22739324]
["bitfinex","SOLUSD",1729732502720,23.776884,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732502929,23.776884,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732503831,21.9705413,173.36,173.31,36.22739324]
["bitfinex","SOLUSD",1729732503832,1.16211707,173.34,173.31,36.22739324]
["bitfinex","SOLUSD",1729732504151,23.776884,173.33,173.25,36.22739324]
["bitfinex","SOLUSD",1729732504818,23.776884,173.33,173.32,36.22739324]
["bitfinex","SOLUSD",1729732505241,15.6685413,173.36,173.32,36.22739324]
["bitfinex","SOLUSD",1729732505538,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732507043,23.776884,173.35,173.26,21.6315]
["bitfinex","SOLUSD",1729732507215,60.00427724,173.35,173.3,36.22739324]
["bitfinex","SOLUSD",1729732508041,60.00427724,173.33,173.28,36.22739324]
["bitfinex","SOLUSD",1729732508247,1.16211707,173.32,173.28,36.22739324]
["bitfinex","SOLUSD",1729732508542,60.00427724,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732508743,23.776884,173.29,173.27,36.22739324]
["bitfinex","SOLUSD",1729732508928,23.776884,173.29,173.25,36.22739324]
["bitfinex","SOLUSD",1729732510221,23.776884,173.27,173.24,36.22739324]
["bitfinex","SOLUSD",1729732510522,23.776884,173.32,173.26,36.22739324]
["bitfinex","SOLUSD",1729732510722,23.776884,173.3,173.28,36.22739324]
["bitfinex","SOLUSD",1729732511742,23.776884,173.3,173.27,36.22739324]
["bitfinex","SOLUSD",1729732512320,23.776884,173.28,173.24,36.22739324]
["bitfinex","SOLUSD",1729732512731,23.776884,173.28,173.17,21.7701]
["bitfinex","SOLUSD",1729732512732,23.776884,173.28,173.25,36.22739324]
["bitfinex","SOLUSD",1729732512930,23.776884,173.28,173.26,36.22739324]
["bitfinex","SOLUSD",1729732513541,23.776884,173.28,173.27,36.22739324]
["bitfinex","SOLUSD",1729732513747,23.776884,173.28,173.26,36.22739324]
["bitfinex","SOLUSD",1729732516953,23.776884,173.28,173.27,36.22739324]
["bitfinex","SOLUSD",1729732517252,23.776884,173.28,173.26,36.22739324]
["bitfinex","SOLUSD",1729732517545,24.93900107,173.28,173.26,36.22739324]
["bitfinex","SOLUSD",1729732517843,23.776884,173.28,173.26,36.22739324]
["bitfinex","SOLUSD",1729732518843,29.548184,173.28,173.25,36.22739324]
["bitfinex","SOLUSD",1729732519033,23.776884,173.26,173.24,36.22739324]
["bitfinex","SOLUSD",1729732519524,23.776884,173.24,173.13,6.02501437]
["bitfinex","SOLUSD",1729732519725,1.16211707,173.23,173.19,36.22739324]
["bitfinex","SOLUSD",1729732519922,61.16639431,173.24,173.19,36.22739324]
["bitfinex","SOLUSD",1729732520123,24.93900107,173.24,173.2,36.22739324]
["bitfinex","SOLUSD",1729732520429,24.93900107,173.24,173.23,36.22739324]
["bitfinex","SOLUSD",1729732520623,23.776884,173.24,173.23,36.22739324]
["bitfinex","SOLUSD",1729732520827,23.776884,173.24,173.22,36.22739324]
["bitfinex","SOLUSD",1729732521023,29.549284,173.24,173.22,36.22739324]
["bitfinex","SOLUSD",1729732521231,29.549284,173.24,173.21,36.22739324]
["bitfinex","SOLUSD",1729732521957,23.776884,173.24,173.21,36.22739324]
["bitfinex","SOLUSD",1729732523648,23.776884,173.24,173.22,36.22739324]
["bitfinex","SOLUSD",1729732523853,23.776884,173.24,173.21,36.22739324]
["bitfinex","SOLUSD",1729732524041,23.776884,173.22,173.21,36.22739324]
["bitfinex","SOLUSD",1729732525860,23.776884,173.25,173.21,36.22739324]
["bitfinex","SOLUSD",1729732526153,24.93900107,173.25,173.24,36.22739324]
["bitfinex","SOLUSD",1729732526546,24.93900107,173.25,173.23,36.22739324]
["bitfinex","SOLUSD",1729732526946,24.93900107,173.25,173.21,36.22739324]
["bitfinex","SOLUSD",1729732527156,30.71120107,173.25,173.21,36.22739324]
["bitfinex","SOLUSD",1729732527348,24.93900107,173.25,173.24,36.22739324]
["bitfinex","SOLUSD",1729732527551,23.776884,173.25,173.24,36.22739324]
["bitfinex","SOLUSD",1729732531147,23.161136,173.25,173.24,36.22739324]
["bitfinex","SOLUSD",1729732531356,1.16211707,173.29,173.19,15.1617]
["bitfinex","SOLUSD",1729732531537,17.11151707,173.3,173.28,36.22739324]
["bitfinex","SOLUSD",1729732531739,37.11151707,173.3,173.29,36.22739324]
["bitfinex","SOLUSD",1729732532250,15.9494,173.3,173.29,36.22739324]
["bitfinex","SOLUSD",1729732532571,5.7695,173.33,173.29,36.22739324]
["bitfinex","SOLUSD",1729732532744,1.16211707,173.32,173.25,36.22739324]
["bitfinex","SOLUSD",1729732532944,1.16211707,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732533864,23.776884,173.31,173.29,36.22739324]
["bitfinex","SOLUSD",1729732535149,23.776884,173.3,173.29,36.22739324]
["bitfinex","SOLUSD",1729732535749,20.0,173.28,173.19,15.1617]
["bitfinex","SOLUSD",1729732535961,23.776884,173.27,173.26,36.22739324]
["bitfinex","SOLUSD",1729732539754,6.93231707,173.31,173.26,36.22739324]
["bitfinex","SOLUSD",1729732540050,5.7696,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732540243,5.7696,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732541361,49.671974,173.32,173.31,36.22739324]
["bitfinex","SOLUSD",1729732541566,49.671974,173.32,173.25,36.22739324]
["bitfinex","SOLUSD",1729732541567,49.671974,173.32,173.3,36.22739324]
["bitfinex","SOLUSD",1729732541755,24.93900107,173.31,173.3,36.22739324]
["bitfinex","SOLUSD",1729732542754,0.8148413,173.36,173.3,36.22739324]
["bitfinex","SOLUSD",1729732542755,1.77695837,173.36,173.3,36.22739324]
["bitfinex","SOLUSD",1729732543071,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732543368,1.77695837,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732543569,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732544063,1.77695837,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732544269,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732544445,24.3917253,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732544845,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732546172,25.55384237,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732546859,0.6148413,173.36,173.33,36.22739324]
["bitfinex","SOLUSD",1729732547069,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732547375,26.3831413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732547664,1.16211707,173.35,173.33,36.22739324]
["bitfinex","SOLUSD",1729732547973,0.6148413,173.36,173.34,36.22739324]
["bitfinex","SOLUSD",1729732548266,0.6148413,173.36,173.35,36.22739324]
["bitfinex","SOLUSD",1729732550571,5.764,173.49,173.43,36.22739324]
["bitfinex","SOLUSD",1729732550772,5.764,173.49,173.36,15.1617]
["bitfinex","SOLUSD",1729732550773,1.16211707,173.48,173.46,36.22739324]
["bitfinex","SOLUSD",1729732551366,17.11151707,173.5,173.46,36.22739324]
["bitfinex","SOLUSD",1729732551583,15.9494,173.5,173.47,36.22739324]
["bitfinex","SOLUSD",1729732551893,15.9494,173.5,173.47,35.72739324]
["bitfinex","SOLUSD",1729732552092,15.9494,173.5,173.48,36.22739324]
["bitfinex","SOLUSD",1729732552284,1.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732552780,23.776884,173.5,173.47,36.22739324]
["bitfinex","SOLUSD",1729732553477,23.776884,173.48,173.46,36.22739324]
["bitfinex","SOLUSD",1729732553670,1.16211707,173.49,173.46,18.11369662]
["bitfinex","SOLUSD",1729732553857,20.0,173.5,173.47,36.22739324]
["bitfinex","SOLUSD",1729732554358,41.99049324,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732554359,20.0,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732554758,21.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732554957,20.0,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732555163,20.0,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732555371,60.00427724,173.5,173.45,36.22739324]
["bitfinex","SOLUSD",1729732556287,57.38951031,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732556469,57.38951031,173.49,173.38,6.4477]
["bitfinex","SOLUSD",1729732556470,60.00427724,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732557480,65.76867724,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732557680,36.22739324,173.46,173.41,36.22739324]
["bitfinex","SOLUSD",1729732557886,23.776884,173.44,173.4,36.22739324]
["bitfinex","SOLUSD",1729732558389,60.00427724,173.44,173.36,15.1617]
["bitfinex","SOLUSD",1729732558696,60.00427724,173.44,173.39,36.22739324]
["bitfinex","SOLUSD",1729732558983,60.00427724,173.42,173.32,15.1617]
["bitfinex","SOLUSD",1729732559291,60.00427724,173.42,173.37,36.22739324]
["bitfinex","SOLUSD",1729732559465,65.77067724,173.42,173.37,36.22739324]
["bitfinex","SOLUSD",1729732560079,23.776884,173.42,173.38,36.22739324]
["bitfinex","SOLUSD",1729732560982,29.543184,173.42,173.38,36.22739324]
["bitfinex","SOLUSD",1729732562361,5.765,173.46,173.4,36.22739324]
["bitfinex","SOLUSD",1729732562563,36.22739324,173.47,173.42,36.22739324]
["bitfinex","SOLUSD",1729732562770,20.0,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732563469,5.7645,173.48,173.44,36.22739324]
["bitfinex","SOLUSD",1729732563790,36.22739324,173.46,173.41,36.22739324]
["bitfinex","SOLUSD",1729732564087,37.38951031,173.45,173.4,36.22739324]
["bitfinex","SOLUSD",1729732564479,23.776884,173.44,173.4,36.22739324]
["bitfinex","SOLUSD",1729732565186,23.276884,173.44,173.4,36.22739324]
["bitfinex","SOLUSD",1729732565389,43.15511031,173.45,173.4,36.22739324]
["bitfinex","SOLUSD",1729732565685,1.16211707,173.45,173.41,36.22739324]
["bitfinex","SOLUSD",1729732565890,5.7649,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732566076,1.16211707,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732566280,37.38951031,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732566866,36.88951031,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732567066,42.65401031,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732567470,51.28159324,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732567778,41.99119324,173.5,173.45,36.22739324]
["bitfinex","SOLUSD",1729732567978,41.99059324,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732568288,36.22739324,173.49,173.4,15.1617]
["bitfinex","SOLUSD",1729732568480,36.22739324,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732568795,36.22739324,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732569163,5.7641,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732569369,6.92621707,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732570076,36.22739324,173.47,173.42,36.22739324]
["bitfinex","SOLUSD",1729732570280,1.16211707,173.46,173.42,36.22739324]
["bitfinex","SOLUSD",1729732571072,36.22739324,173.47,173.42,36.22739324]
["bitfinex","SOLUSD",1729732571275,29.541884,173.46,173.42,36.22739324]
["bitfinex","SOLUSD",1729732571476,5.7648,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732571887,5.7648,173.47,173.38,6.4477]
["bitfinex","SOLUSD",1729732572190,5.7648,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732572697,5.7648,173.47,173.44,36.22739324]
["bitfinex","SOLUSD",1729732572873,23.776884,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732573195,5.764,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732574293,1.16211707,173.5,173.47,36.22739324]
["bitfinex","SOLUSD",1729732574597,50.39115161,173.53,173.48,36.22739324]
["bitfinex","SOLUSD",1729732575693,60.00427724,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732575903,1.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732576081,37.38951031,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732576599,1.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732577184,37.38951031,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732577490,43.15281031,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732580507,36.22739324,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732581681,41.99189324,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732587012,36.22739324,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732587176,1.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732587381,5.763,173.52,173.48,36.22739324]
["bitfinex","SOLUSD",1729732588279,41.99039324,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732588803,60.00427724,173.5,173.45,36.22739324]
["bitfinex","SOLUSD",1729732588998,37.38951031,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732589577,37.38951031,173.49,173.38,6.4477]
["bitfinex","SOLUSD",1729732589786,43.15361031,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732592901,5.7636,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732593107,1.16211707,173.52,173.49,36.22739324]
["bitfinex","SOLUSD",1729732593283,43.76725161,173.53,173.48,36.22739324]
["bitfinex","SOLUSD",1729732593484,36.22739324,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732594101,37.38951031,173.52,173.47,36.22739324]
["bitfinex","SOLUSD",1729732594518,65.76767724,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732594692,1.16211707,173.5,173.47,36.22739324]
["bitfinex","SOLUSD",1729732595082,65.76767724,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732595279,65.76767724,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732595501,1.16211707,173.5,173.46,36.22739324]
["bitfinex","SOLUSD",1729732596016,65.76767724,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732596190,29.540284,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732596392,30.70240107,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732596607,1.16211707,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732596815,1.16211707,173.51,173.48,36.22739324]
["bitfinex","SOLUSD",1729732596816,5.7634,173.51,173.48,36.22739324]
["bitfinex","SOLUSD",1729732596992,5.7634,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732597805,43.15291031,173.51,173.47,36.22739324]
["bitfinex","SOLUSD",1729732599597,43.15291031,173.51,173.46,36.22739324]
["bitfinex","SOLUSD",1729732600211,43.15291031,173.51,173.43,36.22739324]
["bitfinex","SOLUSD",1729732600212,36.22739324,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732600412,1.16211707,173.46,173.42,36.22739324]
["bitfinex","SOLUSD",1729732602502,37.38951031,173.46,173.41,36.22739324]
["bitfinex","SOLUSD",1729732604704,23.776884,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732605012,24.93900107,173.47,173.43,36.22739324]
["bitfinex","SOLUSD",1729732605799,61.16639431,173.47,173.42,36.22739324]
["bitfinex","SOLUSD",1729732606303,18.11369662,173.46,173.41,18.11369662]
["bitfinex","SOLUSD",1729732606508,37.38951031,173.45,173.4,36.22739324]
["bitfinex","SOLUSD",1729732607913,19.27581369,173.45,173.41,18.11369662]
["bitfinex","SOLUSD",1729732608100,6.92711707,173.46,173.42,36.22739324]
["bitfinex","SOLUSD",1729732610706,43.15451031,173.46,173.41,36.22739324]
["bitfinex","SOLUSD",1729732611704,6.0399,173.49,173.36,15.1617]
["bitfinex","SOLUSD",1729732611705,23.776884,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732611924,24.93900107,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732612414,37.38951031,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732612602,43.15361031,173.49,173.44,36.22739324]
["bitfinex","SOLUSD",1729732612805,36.22739324,173.48,173.43,36.22739324]
["bitfinex","SOLUSD",1729732613007,6.92621707,173.49,173.42,36.22739324]
["bitfinex","SOLUSD",1729732613008,37.38951031,173.47,173.42,36.22739324]
["bitfinex","SOLUSD",1729732613390,36.22739324,173.45,173.4,36.22739324]
["bitfinex","SOLUSD",1729732613591,36.22739324,173.44,173.39,36.22739324]
["bitfinex","SOLUSD",1729732613807,36.22739324,173.43,173.38,36.22739324]
["bitfinex","SOLUSD",1729732614214,20.0,173.48,173.42,36.22739324]
["bitfinex","SOLUSD",1729732614550,1.16211707,173.49,173.45,36.22739324]
["bitfinex","SOLUSD",1729732616436,1.16211707,173.5,173.46,36.22739324]
["bitfinex","SOLUSD",1729732616934,57.38951031,173.5,173.45,36.22739324]
["bitfinex","SOLUSD",1729732617607,21.16211707,173.5,173.48,36.22739324]
["bitfinex","SOLUSD",1729732617809,1.16211707,173.5,173.48,36.22739324]
["bitfinex","SOLUSD",1729732618003,1.16211707,173.5,173.49,36.22739324]
["bitfinex","SOLUSD",1729732618521,1.16211707,173.5,173.49,22.9898684]
["bitfinex","SOLUSD",1729732619527,1.77695837,173.53,173.49,22.9898684]
["bitfinex","SOLUSD",1729732619723,1.77695837,173.53,173.43,107.1211736]
["bitfinex","SOLUSD",1729732619724,0.6148413,173.71,173.54,28.505964]
["bitfinex","SOLUSD",1729732619937,6.24180585,173.76,173.72,0.1]
["bitfinex","SOLUSD",1729732619938,3.24,173.76,173.72,0.1]
["bitfinex","SOLUSD",1729732620215,16.4235413,173.88,173.75,0.1]
["bitfinex","SOLUSD",1729732620425,16.4235413,173.88,173.74,20.1]
["bitfinex","SOLUSD",1729732620626,22.9898684,173.85,173.79,22.9898684]
["bitfinex","SOLUSD",1729732620828,22.9898684,173.85,173.71,0.1]
["bitfinex","SOLUSD",1729732620829,22.9898684,173.83,173.71,0.1]
["bitfinex","SOLUSD",1729732620998,22.9898684,173.83,173.7,45.9797368]
["bitfinex","SOLUSD",1729732621197,16.5235413,173.88,173.78,22.9898684]
["bitfinex","SOLUSD",1729732621407,22.9898684,173.85,173.79,22.9898684]
["bitfinex","SOLUSD",1729732622120,22.9898684,173.82,173.7,91.9594736]
["bitfinex","SOLUSD",1729732622323,41.55954574,173.82,173.76,35.80624574]
["bitfinex","SOLUSD",1729732622625,5.7533,173.82,173.77,35.80624574]
["bitfinex","SOLUSD",1729732622999,5.7533,173.82,173.78,35.80624574]
["bitfinex","SOLUSD",1729732623609,23.776884,173.81,173.78,35.80624574]
["bitfinex","SOLUSD",1729732624424,23.776884,173.81,173.77,35.80624574]
["bitfinex","SOLUSD",1729732625513,35.80624574,173.83,173.77,35.80624574]
["bitfinex","SOLUSD",1729732625718,20.0,173.82,173.79,35.80624574]
["bitfinex","SOLUSD",1729732625913,20.0,173.82,173.7,35.90624574]
["bitfinex","SOLUSD",1729732625914,35.80624574,173.86,173.81,35.80624574]
["bitfinex","SOLUSD",1729732626116,35.80624574,173.87,173.82,35.80624574]
["bitfinex","SOLUSD",1729732627223,20.0,173.86,173.82,35.80624574]
["bitfinex","SOLUSD",1729732627634,23.776884,173.85,173.82,35.80624574]
["bitfinex","SOLUSD",1729732627802,59.58312974,173.85,173.8,35.80624574]
["bitfinex","SOLUSD",1729732628421,23.776884,173.85,173.81,35.80624574]
["bitfinex","SOLUSD",1729732628825,20.0,173.84,173.8,35.80624574]
["bitfinex","SOLUSD",1729732629005,55.80624574,173.84,173.79,35.80624574]
["bitfinex","SOLUSD",1729732629330,35.80624574,173.8,173.76,35.80624574]
["bitfinex","SOLUSD",1729732629508,35.80624574,173.79,173.67,0.1]
["bitfinex","SOLUSD",1729732629708,35.80624574,173.79,173.74,35.80624574]
["bitfinex","SOLUSD",1729732629931,17.90312287,173.78,173.73,35.80624574]
["bitfinex","SOLUSD",1729732630143,35.80624574,173.75,173.7,35.80624574]
["bitfinex","SOLUSD",1729732630427,59.58312974,173.73,173.68,35.80624574]
["bitfinex","SOLUSD",1729732630633,23.776884,173.73,173.68,35.80624574]
["bitfinex","SOLUSD",1729732630815,23.776884,173.73,173.69,35.80624574]
["bitfinex","SOLUSD",1729732631011,35.80624574,173.72,173.67,35.80624574]
["bitfinex","SOLUSD",1729732631239,23.776884,173.71,173.67,35.80624574]
["bitfinex","SOLUSD",1729732631524,35.80624574,173.7,173.65,35.80624574]
["bitfinex","SOLUSD",1729732631718,59.58312974,173.71,173.66,35.80624574]
["bitfinex","SOLUSD",1729732631916,23.776884,173.71,173.67,35.80624574]
["bitfinex","SOLUSD",1729732632324,23.776884,173.71,173.67,57.34926952]
["bitfinex","SOLUSD",1729732632524,23.776884,173.75,173.7,57.34926952]
["bitfinex","SOLUSD",1729732632806,23.776884,173.75,173.72,57.34926952]
["bitfinex","SOLUSD",1729732633015,5.7526,173.84,173.74,57.34926952]
["bitfinex","SOLUSD",1729732633216,28.67463476,173.86,173.8,28.67463476]
["bitfinex","SOLUSD",1729732633437,57.34926952,173.84,173.79,57.34926952]
["bitfinex","SOLUSD",1729732634623,57.34926952,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732634830,63.10116952,173.86,173.8,57.34926952]
["bitfinex","SOLUSD",1729732635128,20.0,173.86,173.82,57.34926952]
["bitfinex","SOLUSD",1729732635329,77.34926952,173.86,173.81,57.34926952]
["bitfinex","SOLUSD",1729732635907,23.776884,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732636218,81.12615352,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732637318,57.34926952,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732639108,23.776884,173.86,173.82,57.34926952]
["bitfinex","SOLUSD",1729732639730,23.776884,173.86,173.81,57.34926952]
["bitfinex","SOLUSD",1729732639932,81.12615352,173.86,173.81,57.34926952]
["bitfinex","SOLUSD",1729732640611,57.96411082,173.88,173.83,57.34926952]
["bitfinex","SOLUSD",1729732641156,57.34926952,173.86,173.81,57.34926952]
["bitfinex","SOLUSD",1729732641439,57.34926952,173.83,173.79,57.34926952]
["bitfinex","SOLUSD",1729732641605,57.34926952,173.83,173.78,57.34926952]
["bitfinex","SOLUSD",1729732642009,57.34926952,173.84,173.79,57.34926952]
["bitfinex","SOLUSD",1729732643236,57.34926952,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732644110,57.34926952,173.85,173.81,57.34926952]
["bitfinex","SOLUSD",1729732644336,57.34926952,173.85,173.77,0.1]
["bitfinex","SOLUSD",1729732644337,57.96411082,173.88,173.83,57.34926952]
["bitfinex","SOLUSD",1729732644549,57.34926952,173.87,173.83,57.34926952]
["bitfinex","SOLUSD",1729732644720,57.34926952,173.86,173.81,57.34926952]
["bitfinex","SOLUSD",1729732644924,57.34926952,173.84,173.79,57.34926952]
["bitfinex","SOLUSD",1729732645326,57.34926952,173.83,173.78,57.34926952]
["bitfinex","SOLUSD",1729732646143,57.34926952,173.84,173.79,57.34926952]
["bitfinex","SOLUSD",1729732646634,57.34926952,173.83,173.79,57.34926952]
["bitfinex","SOLUSD",1729732646841,57.34926952,173.84,173.79,57.34926952]
["bitfinex","SOLUSD",1729732647043,57.34926952,173.83,173.79,57.34926952]
["bitfinex","SOLUSD",1729732647538,57.34926952,173.83,173.75,0.1]
["bitfinex","SOLUSD",1729732647539,57.34926952,173.85,173.8,57.34926952]
["bitfinex","SOLUSD",1729732648336,57.34926952,173.85,173.81,57.34926952]
["bitfinex","SOLUSD",1729732649544,23.776884,173.81,173.66,0.1]
["bitfinex","SOLUSD",1729732649737,57.34926952,173.73,173.68,57.34926952]
["bitfinex","SOLUSD",1729732650530,57.34926952,173.74,173.69,57.34926952]
["bitfinex","SOLUSD",1729732650730,57.34926952,173.76,173.71,57.34926952]
["bitfinex","SOLUSD",1729732650939,57.34926952,173.75,173.7,57.34926952]
["bitfinex","SOLUSD",1729732651247,57.34926952,173.73,173.68,57.34926952]
["bitfinex","SOLUSD",1729732651418,57.34926952,173.74,173.69,57.34926952]
["bitfinex","SOLUSD",1729732652346,57.34926952,173.73,173.68,57.34926952]
["bitfinex","SOLUSD",1729732652939,57.34926952,173.7,173.65,57.34926952]
["bitfinex","SOLUSD",1729732653121,57.34926952,173.67,173.62,57.34926952]
["bitfinex","SOLUSD",1729732653321,6.6539,173.74,173.66,57.34926952]
["bitfinex","SOLUSD",1729732653322,23.776884,173.73,173.66,57.34926952]
["bitfinex","SOLUSD",1729732653524,23.776884,173.73,173.67,57.34926952]
["bitfinex","SOLUSD",1729732653525,57.34926952,173.72,173.67,57.34926952]
["bitfinex","SOLUSD",1729732653728,23.776884,173.73,173.62,0.1]
["bitfinex","SOLUSD",1729732653932,57.34926952,173.71,173.66,57.34926952]
["bitfinex","SOLUSD",1729732654645,57.34926952,173.75,173.7,57.34926952]
["bitfinex","SOLUSD",1729732654840,57.34926952,173.74,173.69,57.34926952]
["bitfinex","SOLUSD",1729732655044,12.4085,173.78,173.64,0.1]
["bitfinex","SOLUSD",1729732655045,57.34926952,173.73,173.68,57.34926952]
["bitfinex","SOLUSD",1729732655926,57.34926952,173.77,173.72,57.34926952]
["bitfinex","SOLUSD",1729732656234,57.34926952,173.78,173.73,57.34926952]
["bitfinex","SOLUSD",1729732656543,57.34926952,173.79,173.74,57.34926952]
["bitfinex","SOLUSD",1729732658042,63.10316952,173.8,173.75,57.34926952]
["bitfinex","SOLUSD",1729732658244,57.34926952,173.8,173.75,57.34926952]
["bitfinex","SOLUSD",1729732658441,57.34926952,173.81,173.76,57.34926952]
["bitfinex","SOLUSD",1729732658621,64.00316952,173.82,173.77,57.34926952]
["bitfinex","SOLUSD",1729732658942,64.00316952,173.82,173.76,57.34926952]
["bitfinex","SOLUSD",1729732658943,57.34926952,173.81,173.76,57.34926952]
["bitfinex","SOLUSD",1729732659248,57.34926952,173.8,173.75,57.34926952]
["bitfinex","SOLUSD",1729732659422,57.34926952,173.79,173.74,57.34926952]
["bitfinex","SOLUSD",1729732659626,57.34926952,173.78,173.73,57.34926952]
["bitfinex","SOLUSD",1729732659926,57.34926952,173.8,173.75,57.34926952]
["bitfinex","SOLUSD",1729732660141,5.7534,173.81,173.68,6.6124]
["bitfinex","SOLUSD",1729732660142,57.34926952,173.77,173.72,57.34926952]
["bitfinex","SOLUSD",1729732660439,57.34926952,173.73,173.68,57.34926952]
["bitfinex","SOLUSD",1729732660639,57.34926952,173.72,173.67,57.34926952]
["bitfinex","SOLUSD",1729732661032,57.34926952,173.71,173.66,57.34926952]
["bitfinex","SOLUSD",1729732661542,57.34926952,173.69,173.64,57.34926952]
["bitfinex","SOLUSD",1729732661842,57.34926952,173.68,173.63,57.34926952]
["bitfinex","SOLUSD",1729732662521,57.34926952,173.67,173.62,57.34926952]
["bitfinex","SOLUSD",1729732662718,57.34926952,173.68,173.63,57.34926952]
["bitfinex","SOLUSD",1729732663135,57.34926952,173.67,173.62,57.34926952]
["bitfinex","SOLUSD",1729732663345,57.34926952,173.67,173.59,57.34926952]
["bitfinex","SOLUSD",1729732663346,57.34926952,173.64,173.59,57.34926952]
["bitfinex","SOLUSD",1729732663521,57.34926952,173.65,173.59,57.34926952]
["bitfinex","SOLUSD",1729732663726,57.34926952,173.66,173.61,57.34926952]
["bitfinex","SOLUSD",1729732665333,23.776884,173.65,173.61,57.34926952]
["bitfinex","SOLUSD",1729732666050,81.12615352,173.65,173.6,57.34926952]
["bitfinex","SOLUSD",1729732666229,23.776884,173.65,173.61,57.34926952]
["bitfinex","SOLUSD",1729732666551,81.12615352,173.65,173.61,57.34926952]
["bitfinex","SOLUSD",1729732667240,81.12615352,173.65,173.6,57.34926952]
["bitfinex","SOLUSD",1729732667940,81.12615352,173.65,173.61,57.34926952]
["bitfinex","SOLUSD",1729732668247,81.12615352,173.65,173.6,57.34926952]
["bitfinex","SOLUSD",1729732668547,57.34926952,173.61,173.57,57.34926952]
["bitfinex","SOLUSD",1729732668743,57.34926952,173.6,173.56,57.34926952]
["bitfinex","SOLUSD",1729732669123,57.34926952,173.61,173.56,57.34926952]
["bitfinex","SOLUSD",1729732669844,57.34926952,173.59,173.54,57.34926952]
["bitfinex","SOLUSD",1729732670238,81.12615352,173.6,173.55,57.34926952]
["bitfinex","SOLUSD",1729732670827,57.34926952,173.59,173.54,57.34926952]
["bitfinex","SOLUSD",1729732671026,57.34926952,173.57,173.52,57.34926952]
["bitfinex","SOLUSD",1729732671245,57.34926952,173.56,173.51,57.34926952]
["bitfinex","SOLUSD",1729732671732,57.34926952,173.54,173.49,57.34926952]
["bitfinex","SOLUSD",1729732673440,16.6314,173.55,173.53,57.34926952]
["bitfinex","SOLUSD",1729732673932,16.6314,173.55,173.52,57.34926952]
["bitfinex","SOLUSD",1729732674572,6.7237,173.5,173.35,6.48866469]
["bitfinex","SOLUSD",1729732674793,0.1,173.28,173.09,0.1]
["bitfinex","SOLUSD",1729732675049,20.12549,173.27,173.11,0.1]
["bitfinex","SOLUSD",1729732675257,57.34926952,173.17,173.11,0.1]
["bitfinex","SOLUSD",1729732675431,57.34926952,173.18,173.11,57.44926952]
["bitfinex","SOLUSD",1729732675629,57.34926952,173.15,173.1,0.6148413]
["bitfinex","SOLUSD",1729732675848,20.0,173.24,173.1,0.7148413]
["bitfinex","SOLUSD",1729732676054,57.34926952,173.19,173.11,57.34926952]
["bitfinex","SOLUSD",1729732676241,47.61143319,173.18,173.11,57.34926952]
["bitfinex","SOLUSD",1729732676436,34.21350876,173.18,173.1,0.6148413]
["bitfinex","SOLUSD",1729732676637,57.34926952,173.21,173.14,57.34926952]
["bitfinex","SOLUSD",1729732677133,23.776884,173.2,173.15,57.34926952]
["bitfinex","SOLUSD",1729732677827,20.0,173.19,173.13,57.34926952]
["bitfinex","SOLUSD",1729732678061,20.12549,173.24,173.18,57.34926952]
["bitfinex","SOLUSD",1729732678233,81.12615352,173.23,173.16,57.34926952]
["bitfinex","SOLUSD",1729732678438,23.776884,173.21,173.1,0.6148413]
["bitfinex","SOLUSD",1729732678645,29.550184,173.21,173.1,0.6148413]
["bitfinex","SOLUSD",1729732679038,76.4188696,173.21,173.1,0.6148413]
["bitfinex","SOLUSD",1729732679239,76.4188696,173.21,173.15,46.8686856]
["bitfinex","SOLUSD",1729732679438,29.550184,173.21,173.15,93.7373712]
["bitfinex","SOLUSD",1729732679650,0.12549,173.2,173.15,93.7373712]
["bitfinex","SOLUSD",1729732679861,23.776884,173.19,173.14,93.7373712]
["bitfinex","SOLUSD",1729732680058,23.776884,173.19,173.16,93.7373712]
["bitfinex","SOLUSD",1729732680245,23.776884,173.19,173.15,93.7373712]
["bitfinex","SOLUSD",1729732680447,0.25098,173.19,173.14,93.7373712]
["bitfinex","SOLUSD",1729732680634,23.776884,173.2,173.17,93.7373712]
["bitfinex","SOLUSD",1729732680836,24.027864,173.19,173.14,93.7373712]
["bitfinex","SOLUSD",1729732681448,24.027864,173.19,173.16,93.7373712]
["bitfinex","SOLUSD",1729732681752,23.902374,173.19,173.15,93.7373712]
["bitfinex","SOLUSD",1729732681960,0.12549,173.18,173.15,93.7373712]
["bitfinex","SOLUSD",1729732682159,0.12549,173.18,173.16,93.7373712]
["bitfinex","SOLUSD",1729732682339,23.902374,173.19,173.1,0.6148413]
["bitfinex","SOLUSD",1729732682542,29.676574,173.19,173.14,93.7373712]
["bitfinex","SOLUSD",1729732682740,29.676574,173.19,173.15,93.7373712]
["bitfinex","SOLUSD",1729732682960,29.676574,173.19,173.1,0.6148413]
["bitfinex","SOLUSD",1729732683264,0.12549,173.17,173.14,93.7373712]
["bitfinex","SOLUSD",1729732683459,0.12549,173.16,173.14,93.7373712]
["bitfinex","SOLUSD",1729732683964,0.12549,173.16,173.13,93.7373712]
["bitfinex","SOLUSD",1729732684151,0.12549,173.16,173.14,93.7373712]
["bitfinex","SOLUSD",1729732684350,0.12549,173.16,173.12,93.7373712]
["bitfinex","SOLUSD",1729732684759,23.902374,173.15,173.11,93.7373712]
["bitfinex","SOLUSD",1729732685558,23.902374,173.15,173.1,94.3522125]
["bitfinex","SOLUSD",1729732685862,46.8686856,173.14,173.1,0.6148413]
["bitfinex","SOLUSD",1729732686072,23.776884,173.1,172.93,0.1]
["bitfinex","SOLUSD",1729732686368,6.02838,173.09,173.06,93.7373712]
["bitfinex","SOLUSD",1729732686541,0.25098,173.09,173.08,93.7373712]
["bitfinex","SOLUSD",1729732686857,23.776884,173.08,173.03,93.7373712]
["bitfinex","SOLUSD",1729732687069,23.776884,173.08,173.06,46.8686856]
["bitfinex","SOLUSD",1729732687274,23.776884,173.08,173.04,93.7373712]
["bitfinex","SOLUSD",1729732687468,23.776884,173.08,173.03,93.7373712]
["bitfinex","SOLUSD",1729732687654,23.776884,173.08,173.04,93.7373712]
["bitfinex","SOLUSD",1729732687856,23.776884,173.08,173.03,93.7373712]
["bitfinex","SOLUSD",1729732688057,23.776884,173.08,173.06,93.7373712]
["bitfinex","SOLUSD",1729732688256,23.776884,173.08,173.05,93.7373712]
["bitfinex","SOLUSD",1729732688454,30.0,173.12,173.07,93.7373712]
["bitfinex","SOLUSD",1729732688859,93.7373712,173.13,173.07,93.7373712]
["bitfinex","SOLUSD",1729732689170,93.7373712,173.11,173.05,93.7373712]
["bitfinex","SOLUSD",1729732689944,23.776884,173.1,173.05,93.7373712]
["bitfinex","SOLUSD",1729732690147,23.776884,173.11,173.06,93.7373712]
["bitfinex","SOLUSD",1729732690347,23.776884,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732691173,23.776884,173.11,173.06,93.7373712]
["bitfinex","SOLUSD",1729732691671,23.776884,173.1,173.05,93.7373712]
["bitfinex","SOLUSD",1729732692050,0.12549,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732692251,0.25098,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732692569,23.776884,173.1,173.05,93.7373712]
["bitfinex","SOLUSD",1729732692746,23.776884,173.11,173.05,93.7373712]
["bitfinex","SOLUSD",1729732692951,23.776884,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732693162,23.776884,173.07,173.02,93.7373712]
["bitfinex","SOLUSD",1729732693670,5.8766,173.12,172.98,93.7373712]
["bitfinex","SOLUSD",1729732693671,93.7373712,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732693842,93.2480685,173.14,172.98,93.8373712]
["bitfinex","SOLUSD",1729732693843,23.902374,173.11,173.05,93.7373712]
["bitfinex","SOLUSD",1729732694244,117.6397452,173.11,173.05,93.7373712]
["bitfinex","SOLUSD",1729732694477,117.6397452,173.11,173.04,93.7373712]
["bitfinex","SOLUSD",1729732694974,23.776884,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732695158,23.776884,173.09,173.05,93.7373712]
["bitfinex","SOLUSD",1729732695368,93.8628612,173.11,173.04,93.7373712]
["bitfinex","SOLUSD",1729732695369,23.776884,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732695755,0.25098,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732695959,23.776884,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732696357,0.25098,173.09,173.04,93.7373712]
["bitfinex","SOLUSD",1729732696574,23.776884,173.1,173.05,93.7373712]
["bitfinex","SOLUSD",1729732697352,88.61953508,173.11,173.05,93.7373712]
["bitfinex","SOLUSD",1729732697578,88.61953508,173.11,173.06,93.7373712]
["bitfinex","SOLUSD",1729732698876,0.25098,173.1,173.06,93.7373712]
["bitfinex","SOLUSD",1729732699083,24.027864,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732699287,23.776884,173.1,173.05,93.7373712]
["bitfinex","SOLUSD",1729732699470,23.776884,173.1,172.98,93.7373712]
["bitfinex","SOLUSD",1729732699471,117.5142552,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732699671,23.776884,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732699865,100.0666938,173.1,173.04,93.7373712]
["bitfinex","SOLUSD",1729732700066,76.2898098,173.1,173.08,93.7373712]
["bitfinex","SOLUSD",1729732700372,57.73130116,173.15,173.09,57.73130116]
["bitfinex","SOLUSD",1729732700571,57.73130116,173.13,173.07,57.73130116]
["bitfinex","SOLUSD",1729732701073,62.37548242,173.14,173.07,57.73130116]
["bitfinex","SOLUSD",1729732701074,120.10678358,173.14,173.07,57.73130116]
["bitfinex","SOLUSD",1729732701279,120.10678358,173.14,173.08,57.73130116]
["bitfinex","SOLUSD",1729732701682,57.26393709,173.13,173.08,57.73130116]
["bitfinex","SOLUSD",1729732701867,114.99523825,173.13,173.07,57.73130116]
["bitfinex","SOLUSD",1729732702068,23.776884,173.12,173.07,57.73130116]
["bitfinex","SOLUSD",1729732702469,23.776884,173.12,173.08,57.73130116]
["bitfinex","SOLUSD",1729732702972,23.776884,173.12,173.09,57.73130116]
["bitfinex","SOLUSD",1729732703374,23.776884,173.12,173.08,57.73130116]
["bitfinex","SOLUSD",1729732703561,23.776884,173.13,173.08,57.73130116]
["bitfinex","SOLUSD",1729732703756,23.776884,173.14,173.08,57.73130116]
["bitfinex","SOLUSD",1729732704089,81.50818516,173.14,173.08,57.73130116]
["bitfinex","SOLUSD",1729732704664,57.73130116,173.13,173.07,57.73130116]
["bitfinex","SOLUSD",1729732704865,87.28398516,173.14,173.07,57.73130116]
["bitfinex","SOLUSD",1729732705273,20.0,173.12,173.06,57.73130116]
["bitfinex","SOLUSD",1729732705475,101.50818516,173.12,173.06,57.73130116]
["bitfinex","SOLUSD",1729732706566,57.73130116,173.08,173.02,57.73130116]
["bitfinex","SOLUSD",1729732706762,23.776884,173.07,173.03,57.73130116]
["bitfinex","SOLUSD",1729732707186,23.776884,173.08,173.03,57.73130116]
["bitfinex","SOLUSD",1729732708871,23.776884,173.1,173.06,57.73130116]
["bitfinex","SOLUSD",1729732709186,23.776884,173.1,173.04,57.73130116]
["bitfinex","SOLUSD",1729732709187,81.50818516,173.1,173.04,57.73130116]
["bitfinex","SOLUSD",1729732709567,23.776884,173.08,173.03,57.73130116]
["bitfinex","SOLUSD",1729732709771,0.25098,173.07,173.03,57.73130116]
["bitfinex","SOLUSD",1729732711891,23.776884,173.06,173.03,57.73130116]
["bitfinex","SOLUSD",1729732712395,23.776884,173.06,172.98,57.73130116]
["bitfinex","SOLUSD",1729732712396,23.776884,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732712580,81.50818516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732712782,23.776884,173.03,172.98,57.73130116]
["bitfinex","SOLUSD",1729732713173,57.73130116,173.04,172.93,0.1]
["bitfinex","SOLUSD",1729732713174,23.776884,173.04,173.0,57.73130116]
["bitfinex","SOLUSD",1729732713372,23.776884,173.05,173.0,57.73130116]
["bitfinex","SOLUSD",1729732714575,57.73130116,173.04,172.99,57.73130116]
["bitfinex","SOLUSD",1729732714780,23.776884,173.03,172.99,57.73130116]
["bitfinex","SOLUSD",1729732715090,23.776884,173.04,173.0,57.73130116]
["bitfinex","SOLUSD",1729732715283,81.50818516,173.04,172.99,57.73130116]
["bitfinex","SOLUSD",1729732715594,23.776884,173.04,172.99,57.73130116]
["bitfinex","SOLUSD",1729732715893,23.776884,173.05,173.0,57.73130116]
["bitfinex","SOLUSD",1729732716480,81.50818516,173.05,172.99,57.73130116]
["bitfinex","SOLUSD",1729732716991,23.776884,173.08,173.04,57.73130116]
["bitfinex","SOLUSD",1729732717191,81.50818516,173.08,173.02,57.73130116]
["bitfinex","SOLUSD",1729732717689,81.50818516,173.08,172.94,0.25098]
["bitfinex","SOLUSD",1729732717690,23.776884,173.08,173.03,57.73130116]
["bitfinex","SOLUSD",1729732718271,23.776884,173.08,173.04,57.73130116]
["bitfinex","SOLUSD",1729732718476,63.50760116,173.12,173.06,57.73130116]
["bitfinex","SOLUSD",1729732718681,63.50760116,173.12,173.07,57.73130116]
["bitfinex","SOLUSD",1729732718875,63.50760116,173.12,172.98,57.83130116]
["bitfinex","SOLUSD",1729732718876,63.50760116,173.12,173.06,57.73130116]
["bitfinex","SOLUSD",1729732719073,57.73130116,173.11,173.05,57.73130116]
["bitfinex","SOLUSD",1729732719274,57.73130116,173.1,173.05,57.73130116]
["bitfinex","SOLUSD",1729732719683,23.776884,173.09,173.05,57.73130116]
["bitfinex","SOLUSD",1729732720291,23.776884,173.1,173.05,57.73130116]
["bitfinex","SOLUSD",1729732720793,23.776884,173.1,173.06,57.73130116]
["bitfinex","SOLUSD",1729732721007,23.776884,173.1,173.05,57.73130116]
["bitfinex","SOLUSD",1729732721173,43.776884,173.08,173.04,57.73130116]
["bitfinex","SOLUSD",1729732721507,43.776884,173.08,173.03,57.73130116]
["bitfinex","SOLUSD",1729732721877,101.50818516,173.08,173.02,57.73130116]
["bitfinex","SOLUSD",1729732722099,23.776884,173.06,173.02,57.73130116]
["bitfinex","SOLUSD",1729732722405,23.776884,173.07,173.02,57.73130116]
["bitfinex","SOLUSD",1729732722585,23.776884,173.07,173.03,57.73130116]
["bitfinex","SOLUSD",1729732723382,23.776884,173.07,173.02,57.73130116]
["bitfinex","SOLUSD",1729732723785,23.776884,173.07,173.03,57.73130116]
["bitfinex","SOLUSD",1729732724080,23.776884,173.07,173.06,57.73130116]
["bitfinex","SOLUSD",1729732724276,0.12549,173.13,173.06,57.73130116]
["bitfinex","SOLUSD",1729732724476,57.85679116,173.13,173.07,57.73130116]
["bitfinex","SOLUSD",1729732724677,57.73130116,173.12,173.07,57.73130116]
["bitfinex","SOLUSD",1729732724903,0.12549,173.11,173.06,57.73130116]
["bitfinex","SOLUSD",1729732725389,23.776884,173.1,173.06,57.73130116]
["bitfinex","SOLUSD",1729732726284,23.776884,173.1,173.05,57.73130116]
["bitfinex","SOLUSD",1729732726607,23.776884,173.08,173.04,57.73130116]
["bitfinex","SOLUSD",1729732726798,81.50818516,173.1,173.04,57.73130116]
["bitfinex","SOLUSD",1729732727184,23.776884,173.1,173.05,57.73130116]
["bitfinex","SOLUSD",1729732727704,23.776884,173.1,172.99,0.25098]
["bitfinex","SOLUSD",1729732727705,57.73130116,173.09,173.03,57.73130116]
["bitfinex","SOLUSD",1729732727880,57.73130116,173.09,172.99,0.25098]
["bitfinex","SOLUSD",1729732727881,23.776884,173.07,173.02,57.73130116]
["bitfinex","SOLUSD",1729732728081,23.776884,173.05,173.01,57.73130116]
["bitfinex","SOLUSD",1729732728294,23.776884,173.05,173.02,57.73130116]
["bitfinex","SOLUSD",1729732728787,81.50818516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732729581,87.28648516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732730491,23.776884,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732730693,81.50818516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732731008,87.28648516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732731205,87.28648516,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732731408,29.555184,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732731796,87.28648516,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732731980,87.28648516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732732184,87.28648516,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732733309,87.28648516,173.06,173.0,57.73130116]
["bitfinex","SOLUSD",1729732733682,87.28648516,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732733896,20.0,173.07,173.02,57.73130116]
["bitfinex","SOLUSD",1729732734207,23.776884,173.06,173.01,57.73130116]
["bitfinex","SOLUSD",1729732734513,23.776884,173.06,173.01,36.1091807]
["bitfinex","SOLUSD",1729732735179,59.8860647,173.06,173.01,36.1091807]
["bitfinex","SOLUSD",1729732735798,23.776884,173.06,173.01,36.1091807]
["bitfinex","SOLUSD",1729732736515,5.7764,173.12,173.05,36.1091807]
["bitfinex","SOLUSD",1729732736807,36.1091807,173.07,173.01,36.1091807]
["bitfinex","SOLUSD",1729732737188,41.8872807,173.07,173.01,36.1091807]
["bitfinex","SOLUSD",1729732737683,23.776884,173.06,173.01,36.1091807]
["bitfinex","SOLUSD",1729732741112,23.776884,173.07,173.02,36.1091807]
["bitfinex","SOLUSD",1729732741286,59.8860647,173.07,173.01,36.1091807]
["bitfinex","SOLUSD",1729732741687,21.9512,173.0,172.92,0.6148413]
["bitfinex","SOLUSD",1729732741883,59.8860647,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732742186,30.0,172.97,172.92,0.7148413]
["bitfinex","SOLUSD",1729732742687,30.0,172.97,172.96,36.1091807]
["bitfinex","SOLUSD",1729732742894,42.2943807,173.04,172.96,36.1091807]
["bitfinex","SOLUSD",1729732743094,36.1091807,173.03,172.98,36.1091807]
["bitfinex","SOLUSD",1729732743413,23.776884,173.02,172.97,36.1091807]
["bitfinex","SOLUSD",1729732743712,23.776884,173.03,172.98,36.1091807]
["bitfinex","SOLUSD",1729732743885,59.8860647,173.03,172.98,36.1091807]
["bitfinex","SOLUSD",1729732744091,23.776884,173.01,172.96,36.1091807]
["bitfinex","SOLUSD",1729732744311,36.1091807,172.98,172.93,36.1091807]
["bitfinex","SOLUSD",1729732744487,23.776884,172.97,172.93,36.1091807]
["bitfinex","SOLUSD",1729732745109,59.8860647,172.97,172.92,36.724022]
["bitfinex","SOLUSD",1729732745288,23.776884,172.95,172.92,0.6148413]
["bitfinex","SOLUSD",1729732745489,79.8860647,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732745714,80.0115547,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732745913,116.3222447,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732746409,138.1136378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732747204,143.8962378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732749195,113.8962378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732749411,113.9962378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732749809,55.995664,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732750016,113.8962378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732751622,77.9005738,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732751809,20.0,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732752202,50.0,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732752820,57.9005738,172.94,172.92,0.6148413]
["bitfinex","SOLUSD",1729732753118,57.9005738,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732753918,81.6774578,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732754293,81.9284378,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729732754497,36.23769961,173.48,173.4,0.1]
["bitfinex","SOLUSD",1729732754703,23.77037531,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729732754899,0.6148413,173.88,173.64,0.1]
["bitfinex","SOLUSD",1729732754900,6.2511,173.78,173.64,0.1]
["bitfinex","SOLUSD",1729732755200,25.59494784,173.7,173.58,0.1]
["bitfinex","SOLUSD",1729732755508,28.9502869,173.67,173.6,0.1]
["bitfinex","SOLUSD",1729732755715,57.9005738,173.61,173.6,0.1]
["bitfinex","SOLUSD",1729732756019,0.1,173.6,173.47,52.07104353]
["bitfinex","SOLUSD",1729732756196,8.1860776,173.6,173.47,57.9005738]
["bitfinex","SOLUSD",1729732756396,8.1860776,173.6,173.49,57.9005738]
["bitfinex","SOLUSD",1729732756598,28.9502869,173.5,173.41,20.12549]
["bitfinex","SOLUSD",1729732756814,28.9502869,173.5,173.38,20.0]
["bitfinex","SOLUSD",1729732757136,28.9502869,173.49,173.4,20.0]
["bitfinex","SOLUSD",1729732757420,57.9005738,173.45,173.4,20.0]
["bitfinex","SOLUSD",1729732757620,57.9005738,173.51,173.43,23.902374]
["bitfinex","SOLUSD",1729732758422,93.42210766,173.5,173.43,23.902374]
["bitfinex","SOLUSD",1729732758630,46.71105383,173.5,173.43,23.902374]
["bitfinex","SOLUSD",1729732758810,46.71105383,173.48,173.42,20.0]
["bitfinex","SOLUSD",1729732759816,46.71105383,173.52,173.45,24.027864]
["bitfinex","SOLUSD",1729732760021,46.71105383,173.56,173.49,70.73891783]
["bitfinex","SOLUSD",1729732760229,46.71105383,173.58,173.51,24.027864]
["bitfinex","SOLUSD",1729732760521,46.71105383,173.56,173.52,20.0]
["bitfinex","SOLUSD",1729732760718,46.71105383,173.55,173.52,20.0]
["bitfinex","SOLUSD",1729732761405,93.42210766,173.53,173.5,20.0]
["bitfinex","SOLUSD",1729732761719,93.42210766,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729732762104,0.11100633,173.51,173.5,44.027864]
["bitfinex","SOLUSD",1729732763125,93.42210766,173.53,173.5,19.87082754]
["bitfinex","SOLUSD",1729732763328,93.42210766,173.52,173.5,19.87082754]
["bitfinex","SOLUSD",1729732763911,93.42210766,173.51,173.46,0.1]
["bitfinex","SOLUSD",1729732764110,93.42210766,173.5,173.47,0.12549]
["bitfinex","SOLUSD",1729732764327,93.42210766,173.51,173.47,0.12549]
["bitfinex","SOLUSD",1729732764533,93.42210766,173.48,173.47,0.12549]
["bitfinex","SOLUSD",1729732764706,93.42210766,173.48,173.43,0.1]
["bitfinex","SOLUSD",1729732764907,0.1,173.67,173.47,46.81105383]
["bitfinex","SOLUSD",1729732765110,0.1,173.67,173.49,93.42210766]
["bitfinex","SOLUSD",1729732765427,93.42210766,173.56,173.5,93.42210766]
["bitfinex","SOLUSD",1729732765611,93.42210766,173.59,173.53,93.42210766]
["bitfinex","SOLUSD",1729732767614,93.42210766,173.58,173.52,93.42210766]
["bitfinex","SOLUSD",1729732767929,93.42210766,173.57,173.52,20.25098]
["bitfinex","SOLUSD",1729732768132,93.42210766,173.61,173.49,23.776884]
["bitfinex","SOLUSD",1729732768133,93.42210766,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729732768336,93.42210766,173.54,173.5,0.25098]
["bitfinex","SOLUSD",1729732768511,93.42210766,173.55,173.5,0.25098]
["bitfinex","SOLUSD",1729732768834,93.42210766,173.55,173.49,93.42210766]
["bitfinex","SOLUSD",1729732769040,46.71105383,173.55,173.51,46.71105383]
["bitfinex","SOLUSD",1729732769334,93.42210766,173.57,173.51,93.42210766]
["bitfinex","SOLUSD",1729732769526,93.42210766,173.58,173.52,93.42210766]
["bitfinex","SOLUSD",1729732770415,93.42210766,173.61,173.56,93.42210766]
["bitfinex","SOLUSD",1729732770613,93.42210766,173.62,173.56,93.42210766]
["bitfinex","SOLUSD",1729732770841,93.42210766,173.61,173.56,93.42210766]
["bitfinex","SOLUSD",1729732771134,93.42210766,173.59,173.54,93.42210766]
["bitfinex","SOLUSD",1729732771332,93.42210766,173.57,173.51,46.71105383]
["bitfinex","SOLUSD",1729732771522,93.42210766,173.57,173.51,93.42210766]
["bitfinex","SOLUSD",1729732771727,0.1,173.62,173.52,93.42210766]
["bitfinex","SOLUSD",1729732771728,93.42210766,173.58,173.52,93.42210766]
["bitfinex","SOLUSD",1729732771915,93.42210766,173.58,173.53,93.42210766]
["bitfinex","SOLUSD",1729732772415,0.1,173.62,173.52,93.42210766]
["bitfinex","SOLUSD",1729732772416,93.42210766,173.57,173.52,93.42210766]
["bitfinex","SOLUSD",1729732772731,93.42210766,173.58,173.53,93.42210766]
["bitfinex","SOLUSD",1729732772939,93.42210766,173.57,173.52,93.42210766]
["bitfinex","SOLUSD",1729732773317,93.42210766,173.53,173.48,93.42210766]
["bitfinex","SOLUSD",1729732773512,93.42210766,173.51,173.46,93.42210766]
["bitfinex","SOLUSD",1729732773831,93.42210766,173.51,173.45,93.42210766]
["bitfinex","SOLUSD",1729732774034,93.42210766,173.51,173.46,93.42210766]
["bitfinex","SOLUSD",1729732774329,93.42210766,173.52,173.46,93.42210766]
["bitfinex","SOLUSD",1729732774644,93.42210766,173.5,173.45,93.42210766]
["bitfinex","SOLUSD",1729732774843,46.71105383,173.49,173.45,93.42210766]
["bitfinex","SOLUSD",1729732775134,93.42210766,173.52,173.47,93.42210766]
["bitfinex","SOLUSD",1729732775435,93.42210766,173.51,173.46,93.42210766]
["bitfinex","SOLUSD",1729732776215,93.42210766,173.52,173.47,93.42210766]
["bitfinex","SOLUSD",1729732776530,93.42210766,173.56,173.51,93.42210766]
["bitfinex","SOLUSD",1729732776707,46.71105383,173.54,173.49,93.42210766]
["bitfinex","SOLUSD",1729732776910,93.42210766,173.54,173.49,93.42210766]
["bitfinex","SOLUSD",1729732777410,93.42210766,173.55,173.49,93.42210766]
["bitfinex","SOLUSD",1729732777610,93.42210766,173.55,173.5,93.42210766]
["bitfinex","SOLUSD",1729732779329,93.42210766,173.56,173.5,93.42210766]
["bitfinex","SOLUSD",1729732779937,20.0,173.55,173.5,93.42210766]
["bitfinex","SOLUSD",1729732780440,20.0,173.55,173.44,0.22549]
["bitfinex","SOLUSD",1729732780441,20.0,173.55,173.51,93.42210766]
["bitfinex","SOLUSD",1729732780740,119.18420766,173.55,173.5,93.42210766]
["bitfinex","SOLUSD",1729732781524,25.7621,173.55,173.51,93.42210766]
["bitfinex","SOLUSD",1729732781719,25.7621,173.55,173.5,93.42210766]
["bitfinex","SOLUSD",1729732782023,25.7621,173.55,173.49,93.42210766]
["bitfinex","SOLUSD",1729732783343,93.42210766,173.5,173.44,93.42210766]
["bitfinex","SOLUSD",1729732783523,93.42210766,173.5,173.45,123.42210766]
["bitfinex","SOLUSD",1729732783723,93.42210766,173.51,173.45,123.42210766]
["bitfinex","SOLUSD",1729732783929,93.42210766,173.58,173.5,93.42210766]
["bitfinex","SOLUSD",1729732784134,113.42210766,173.57,173.52,93.42210766]
["bitfinex","SOLUSD",1729732784331,113.42210766,173.57,173.51,93.42210766]
["bitfinex","SOLUSD",1729732784539,93.42210766,173.59,173.54,93.42210766]
["bitfinex","SOLUSD",1729732784727,93.42210766,173.57,173.52,93.42210766]
["bitfinex","SOLUSD",1729732784916,93.42210766,173.57,173.45,0.1]
["bitfinex","SOLUSD",1729732784917,93.42210766,173.57,173.51,93.42210766]
["bitfinex","SOLUSD",1729732785234,93.42210766,173.56,173.5,93.42210766]
["bitfinex","SOLUSD",1729732785433,93.42210766,173.56,173.51,93.42210766]
["bitfinex","SOLUSD",1729732785632,93.42210766,173.55,173.5,93.42210766]
["bitfinex","SOLUSD",1729732785837,5.8603,173.6,173.45,93.42210766]
["bitfinex","SOLUSD",1729732785838,20.0,173.5,173.45,93.42210766]
["bitfinex","SOLUSD",1729732786734,113.42210766,173.5,173.45,93.42210766]
["bitfinex","SOLUSD",1729732787036,93.42210766,173.48,173.43,93.42210766]
["bitfinex","SOLUSD",1729732787247,5.7646,173.47,173.43,93.42210766]
["bitfinex","SOLUSD",1729732787541,99.18650766,173.48,173.43,93.42210766]
["bitfinex","SOLUSD",1729732787714,5.7644,173.48,173.43,93.42210766]
["bitfinex","SOLUSD",1729732788114,99.18650766,173.48,173.43,93.42210766]
["bitfinex","SOLUSD",1729732789228,93.42210766,173.46,173.4,93.42210766]
["bitfinex","SOLUSD",1729732790041,93.42210766,173.44,173.39,93.42210766]
["bitfinex","SOLUSD",1729732790730,93.42210766,173.45,173.4,93.42210766]
["bitfinex","SOLUSD",1729732791232,99.18770766,173.44,173.39,93.42210766]
["bitfinex","SOLUSD",1729732792248,5.7656,173.44,173.4,93.42210766]
["bitfinex","SOLUSD",1729732792420,20.0,173.45,173.41,93.42210766]
["bitfinex","SOLUSD",1729732793222,99.18740766,173.46,173.41,93.42210766]
["bitfinex","SOLUSD",1729732793847,99.18740766,173.46,173.4,93.42210766]
["bitfinex","SOLUSD",1729732794044,93.42210766,173.45,173.39,93.42210766]
["bitfinex","SOLUSD",1729732794231,93.42210766,173.45,173.4,24.027864]
["bitfinex","SOLUSD",1729732794429,93.42210766,173.45,173.4,117.44997166]
["bitfinex","SOLUSD",1729732794651,5.7653,173.46,173.41,93.42210766]
["bitfinex","SOLUSD",1729732794839,99.18740766,173.46,173.41,93.42210766]
["bitfinex","SOLUSD",1729732795047,99.18740766,173.46,173.4,93.42210766]
["bitfinex","SOLUSD",1729732796358,63.28152302,173.46,173.4,57.51622302]
["bitfinex","SOLUSD",1729732796643,63.28152302,173.46,173.39,57.51622302]
["bitfinex","SOLUSD",1729732796844,5.7653,173.46,173.4,57.51622302]
["bitfinex","SOLUSD",1729732798146,5.7653,173.46,173.44,57.51622302]
["bitfinex","SOLUSD",1729732798525,5.7653,173.46,173.42,57.51622302]
["bitfinex","SOLUSD",1729732799046,57.51622302,173.49,173.43,57.51622302]
["bitfinex","SOLUSD",1729732799357,63.28072302,173.48,173.43,57.51622302]
["bitfinex","SOLUSD",1729732799931,5.7645,173.48,173.43,57.51622302]
["bitfinex","SOLUSD",1729732800124,5.764,173.5,173.46,57.51622302]
["bitfinex","SOLUSD",1729732800334,5.764,173.5,173.47,57.51622302]
["bitfinex","SOLUSD",1729732800646,5.764,173.5,173.45,57.51622302]
["bitfinex","SOLUSD",1729732800947,63.28022302,173.5,173.44,57.51622302]
["bitfinex","SOLUSD",1729732801251,63.28022302,173.5,173.45,57.51622302]
["bitfinex","SOLUSD",1729732801545,63.28022302,173.5,173.44,57.51622302]
["bitfinex","SOLUSD",1729732801733,57.51622302,173.47,173.42,57.51622302]
["bitfinex","SOLUSD",1729732801936,57.51622302,173.45,173.4,57.51622302]
["bitfinex","SOLUSD",1729732802338,57.51622302,173.46,173.4,57.51622302]
["bitfinex","SOLUSD",1729732802736,57.51622302,173.45,173.4,57.51622302]
["bitfinex","SOLUSD",1729732802943,57.51622302,173.44,173.39,57.51622302]
["bitfinex","SOLUSD",1729732803736,5.766,173.43,173.39,57.51622302]
["bitfinex","SOLUSD",1729732803934,5.766,173.43,173.36,8.03714414]
["bitfinex","SOLUSD",1729732803935,57.51622302,173.4,173.36,8.03714414]
["bitfinex","SOLUSD",1729732804745,57.51622302,173.4,173.35,69.78836304]
["bitfinex","SOLUSD",1729732805130,57.51622302,173.41,173.36,57.51622302]
["bitfinex","SOLUSD",1729732805827,63.28322302,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732807255,57.51622302,173.39,173.35,127.30458606]
["bitfinex","SOLUSD",1729732807758,57.51622302,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732808231,28.75811151,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732808439,57.51622302,173.43,173.38,57.51622302]
["bitfinex","SOLUSD",1729732809154,57.51622302,173.42,173.37,57.51622302]
["bitfinex","SOLUSD",1729732809668,63.28252302,173.42,173.37,57.51622302]
["bitfinex","SOLUSD",1729732809832,57.51622302,173.41,173.36,57.51622302]
["bitfinex","SOLUSD",1729732810030,57.51622302,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732810234,57.51622302,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732810651,57.51622302,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732811353,57.51622302,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732811653,57.51622302,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732811843,20.0,173.45,173.35,69.78836304]
["bitfinex","SOLUSD",1729732811844,57.51622302,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732812039,5.767,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732812040,63.28322302,173.4,173.35,127.30458606]
["bitfinex","SOLUSD",1729732812836,57.51622302,173.46,173.39,57.51622302]
["bitfinex","SOLUSD",1729732813148,57.51622302,173.46,173.41,57.51622302]
["bitfinex","SOLUSD",1729732813952,57.51622302,173.49,173.44,57.51622302]
["bitfinex","SOLUSD",1729732814156,57.51622302,173.49,173.43,57.51622302]
["bitfinex","SOLUSD",1729732815038,15.2915,173.67,173.49,24.027864]
["bitfinex","SOLUSD",1729732815241,57.51622302,173.63,173.57,57.51622302]
["bitfinex","SOLUSD",1729732815436,4.29314574,173.62,173.61,57.51622302]
["bitfinex","SOLUSD",1729732815654,72.70772302,173.67,173.61,57.51622302]
["bitfinex","SOLUSD",1729732815957,11.15558361,173.66,173.61,57.51622302]
["bitfinex","SOLUSD",1729732816161,4.29060908,173.65,173.61,57.51622302]
["bitfinex","SOLUSD",1729732816457,93.24972648,173.66,173.6,93.24972648]
["bitfinex","SOLUSD",1729732816660,24.28848769,173.65,173.6,93.24972648]
["bitfinex","SOLUSD",1729732816959,113.24972648,173.65,173.6,93.24972648]
["bitfinex","SOLUSD",1729732817347,46.62486324,173.63,173.55,0.12549]
["bitfinex","SOLUSD",1729732817555,93.24972648,173.61,173.56,93.24972648]
["bitfinex","SOLUSD",1729732817737,93.24972648,173.62,173.56,93.24972648]
["bitfinex","SOLUSD",1729732818132,93.24972648,173.61,173.55,93.24972648]
["bitfinex","SOLUSD",1729732818337,93.24972648,173.6,173.55,93.24972648]
["bitfinex","SOLUSD",1729732820255,93.24972648,173.59,173.54,1.5641]
["bitfinex","SOLUSD",1729732820457,99.00942648,173.62,173.56,93.24972648]
["bitfinex","SOLUSD",1729732820644,113.24972648,173.65,173.59,93.24972648]
["bitfinex","SOLUSD",1729732820846,25.7588,173.65,173.61,93.24972648]
["bitfinex","SOLUSD",1729732821651,25.7588,173.65,173.54,1.5641]
["bitfinex","SOLUSD",1729732821652,119.00852648,173.65,173.6,93.24972648]
["bitfinex","SOLUSD",1729732822650,114.19932648,173.67,173.62,93.24972648]
["bitfinex","SOLUSD",1729732822853,97.52991735,173.66,173.61,93.24972648]
["bitfinex","SOLUSD",1729732823059,93.24972648,173.66,173.61,93.24972648]
["bitfinex","SOLUSD",1729732823255,93.24972648,173.65,173.6,93.24972648]
["bitfinex","SOLUSD",1729732823564,93.24972648,173.66,173.61,93.24972648]
["bitfinex","SOLUSD",1729732823764,15.1915,173.67,173.65,93.24972648]
["bitfinex","SOLUSD",1729732823959,12.73592693,173.73,173.66,93.24972648]
["bitfinex","SOLUSD",1729732824172,4.27733536,173.72,173.69,93.24972648]
["bitfinex","SOLUSD",1729732824469,12.73592693,173.73,173.68,93.24972648]
["bitfinex","SOLUSD",1729732824648,97.52368783,173.72,173.67,93.24972648]
["bitfinex","SOLUSD",1729732824848,93.24972648,173.72,173.67,93.24972648]
["bitfinex","SOLUSD",1729732825471,20.0,173.71,173.67,93.24972648]
["bitfinex","SOLUSD",1729732825867,99.00632648,173.72,173.67,93.24972648]
["bitfinex","SOLUSD",1729732827471,20.0,173.71,173.67,93.24972648]
["bitfinex","SOLUSD",1729732828065,93.24972648,173.69,173.64,93.24972648]
["bitfinex","SOLUSD",1729732828469,93.24972648,173.67,173.62,93.24972648]
["bitfinex","SOLUSD",1729732828772,93.24972648,173.68,173.63,93.24972648]
["bitfinex","SOLUSD",1729732828974,93.24972648,173.69,173.64,93.24972648]
["bitfinex","SOLUSD",1729732829356,113.24972648,173.68,173.63,93.24972648]
["bitfinex","SOLUSD",1729732829569,20.0,173.68,173.64,93.24972648]
["bitfinex","SOLUSD",1729732829866,20.0,173.69,173.64,93.24972648]
["bitfinex","SOLUSD",1729732830053,113.24972648,173.69,173.64,93.24972648]
["bitfinex","SOLUSD",1729732831270,119.00732648,173.69,173.64,93.24972648]
["bitfinex","SOLUSD",1729732832677,119.00732648,173.69,173.65,93.24972648]
["bitfinex","SOLUSD",1729732832678,25.7576,173.69,173.65,93.24972648]
["bitfinex","SOLUSD",1729732832860,25.7576,173.69,173.66,93.24972648]
["bitfinex","SOLUSD",1729732833170,25.7576,173.69,173.65,93.24972648]
["bitfinex","SOLUSD",1729732834962,25.7573,173.69,173.65,93.24972648]
["bitfinex","SOLUSD",1729732835179,20.0,173.69,173.65,93.24972648]
["bitfinex","SOLUSD",1729732835355,20.0,173.7,173.66,93.24972648]
["bitfinex","SOLUSD",1729732835560,105.98575341,173.73,173.68,93.24972648]
["bitfinex","SOLUSD",1729732835759,6.97972693,173.73,173.72,93.24972648]
["bitfinex","SOLUSD",1729732836078,6.97972693,173.73,173.71,93.24972648]
["bitfinex","SOLUSD",1729732836375,6.97972693,173.73,173.7,57.32965574]
["bitfinex","SOLUSD",1729732836576,6.97972693,173.73,173.62,1.25118466]
["bitfinex","SOLUSD",1729732836773,6.97972693,173.73,173.71,57.32965574]
["bitfinex","SOLUSD",1729732836966,57.32965574,173.8,173.72,57.32965574]
["bitfinex","SOLUSD",1729732837282,57.32965574,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732837462,57.32965574,173.79,173.74,57.32965574]
["bitfinex","SOLUSD",1729732837964,5.753,173.82,173.76,57.32965574]
["bitfinex","SOLUSD",1729732838163,57.32965574,173.81,173.76,57.32965574]
["bitfinex","SOLUSD",1729732838474,57.32965574,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732838679,57.32965574,173.81,173.76,57.32965574]
["bitfinex","SOLUSD",1729732839171,63.08315574,173.81,173.76,57.32965574]
["bitfinex","SOLUSD",1729732839703,20.0,173.78,173.75,57.32965574]
["bitfinex","SOLUSD",1729732839979,20.0,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732840165,77.32965574,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732840356,57.32965574,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732840570,63.08315574,173.81,173.75,57.32965574]
["bitfinex","SOLUSD",1729732840966,57.32965574,173.8,173.75,57.32965574]
["bitfinex","SOLUSD",1729732841272,57.32965574,173.8,173.74,57.32965574]
["bitfinex","SOLUSD",1729732841779,20.0,173.79,173.75,57.32965574]
["bitfinex","SOLUSD",1729732841978,20.0,173.79,173.75,28.66482787]
["bitfinex","SOLUSD",1729732842273,20.0,173.79,173.67,0.1]
["bitfinex","SOLUSD",1729732842274,57.32965574,173.76,173.71,57.32965574]
["bitfinex","SOLUSD",1729732843088,57.32965574,173.76,173.7,57.32965574]
["bitfinex","SOLUSD",1729732843576,5.7549,173.77,173.7,57.32965574]
["bitfinex","SOLUSD",1729732843778,5.7549,173.77,173.62,31.15101521]
["bitfinex","SOLUSD",1729732843779,57.32965574,173.74,173.69,57.32965574]
["bitfinex","SOLUSD",1729732844075,57.32965574,173.75,173.69,57.32965574]
["bitfinex","SOLUSD",1729732844261,57.32965574,173.74,173.69,57.32965574]
["bitfinex","SOLUSD",1729732844579,57.32965574,173.73,173.68,57.32965574]
["bitfinex","SOLUSD",1729732845079,28.66482787,173.7,173.64,57.32965574]
["bitfinex","SOLUSD",1729732845254,57.32965574,173.69,173.64,57.32965574]
["bitfinex","SOLUSD",1729732845458,57.32965574,173.7,173.64,57.32965574]
["bitfinex","SOLUSD",1729732846278,57.32965574,173.69,173.64,57.32965574]
["bitfinex","SOLUSD",1729732846462,57.32965574,173.69,173.63,57.32965574]
["bitfinex","SOLUSD",1729732846666,57.32965574,173.65,173.59,57.32965574]
["bitfinex","SOLUSD",1729732846871,63.08675574,173.7,173.59,57.32965574]
["bitfinex","SOLUSD",1729732846872,57.32965574,173.64,173.59,57.32965574]
["bitfinex","SOLUSD",1729732848072,57.32965574,173.64,173.58,57.32965574]
["bitfinex","SOLUSD",1729732848680,57.32965574,173.59,173.57,0.9596]
["bitfinex","SOLUSD",1729732848867,57.32965574,173.58,173.57,0.9596]
["bitfinex","SOLUSD",1729732849178,57.32965574,173.58,173.5,57.32965574]
["bitfinex","SOLUSD",1729732849389,57.32965574,173.55,173.5,57.32965574]
["bitfinex","SOLUSD",1729732849689,57.32965574,173.55,173.51,8.030196]
["bitfinex","SOLUSD",1729732849990,57.32965574,173.55,173.5,57.32965574]
["bitfinex","SOLUSD",1729732850360,57.32965574,173.55,173.48,57.32965574]
["bitfinex","SOLUSD",1729732850559,57.32965574,173.55,173.47,57.32965574]
["bitfinex","SOLUSD",1729732851281,57.32965574,173.55,173.48,57.32965574]
["bitfinex","SOLUSD",1729732851979,57.32965574,173.55,173.49,57.32965574]
["bitfinex","SOLUSD",1729732853382,57.32965574,173.58,173.53,57.32965574]
["bitfinex","SOLUSD",1729732853586,57.32965574,173.61,173.56,57.32965574]
["bitfinex","SOLUSD",1729732853882,57.32965574,173.63,173.58,57.32965574]
["bitfinex","SOLUSD",1729732854189,15.6386,173.74,173.56,0.1]
["bitfinex","SOLUSD",1729732854486,57.32965574,173.69,173.64,57.32965574]
["bitfinex","SOLUSD",1729732854784,57.32965574,173.69,173.63,57.32965574]
["bitfinex","SOLUSD",1729732855083,57.32965574,173.7,173.65,57.32965574]
["bitfinex","SOLUSD",1729732855468,57.32965574,173.66,173.61,57.32965574]
["bitfinex","SOLUSD",1729732856488,93.26735974,173.62,173.56,93.26735974]
["bitfinex","SOLUSD",1729732856785,93.26735974,173.62,173.57,93.26735974]
["bitfinex","SOLUSD",1729732856962,93.26735974,173.61,173.56,93.26735974]
["bitfinex","SOLUSD",1729732857763,15.6386,173.74,173.6,186.63471948]
["bitfinex","SOLUSD",1729732857978,93.26735974,173.73,173.68,93.26735974]
["bitfinex","SOLUSD",1729732858767,93.26735974,173.73,173.67,93.26735974]
["bitfinex","SOLUSD",1729732858972,20.0,173.72,173.67,93.26735974]
["bitfinex","SOLUSD",1729732859181,20.0,173.72,173.68,93.26735974]
["bitfinex","SOLUSD",1729732859467,15.6386,173.74,173.7,93.26735974]
["bitfinex","SOLUSD",1729732859873,108.90595974,173.74,173.69,93.26735974]
["bitfinex","SOLUSD",1729732860388,108.90595974,173.74,173.68,93.26735974]
["bitfinex","SOLUSD",1729732860571,20.0,173.73,173.68,93.26735974]
["bitfinex","SOLUSD",1729732860772,93.26735974,173.71,173.65,93.26735974]
["bitfinex","SOLUSD",1729732861086,93.26735974,173.7,173.64,93.26735974]
["bitfinex","SOLUSD",1729732861588,93.26735974,173.69,173.64,93.26735974]
["bitfinex","SOLUSD",1729732861786,93.26735974,173.68,173.63,93.26735974]
["bitfinex","SOLUSD",1729732861988,93.26735974,173.66,173.61,93.26735974]
["bitfinex","SOLUSD",1729732862198,93.26735974,173.67,173.61,93.26735974]
["bitfinex","SOLUSD",1729732862386,93.26735974,173.67,173.62,93.26735974]
["bitfinex","SOLUSD",1729732863094,20.0,173.67,173.62,93.26735974]
["bitfinex","SOLUSD",1729732863801,93.26735974,173.68,173.62,93.26735974]
["bitfinex","SOLUSD",1729732864682,93.26735974,173.66,173.6,93.26735974]
["bitfinex","SOLUSD",1729732864888,93.26735974,173.65,173.59,93.26735974]
["bitfinex","SOLUSD",1729732865894,93.26735974,173.64,173.58,93.26735974]
["bitfinex","SOLUSD",1729732866290,99.02625974,173.65,173.59,93.26735974]
["bitfinex","SOLUSD",1729732866875,5.7589,173.65,173.6,93.26735974]
["bitfinex","SOLUSD",1729732867072,93.26735974,173.62,173.56,93.26735974]
["bitfinex","SOLUSD",1729732867306,93.26735974,173.59,173.54,2.4734]
["bitfinex","SOLUSD",1729732867601,108.90595974,173.58,173.54,2.4734]
["bitfinex","SOLUSD",1729732867780,93.26735974,173.57,173.54,2.4734]
["bitfinex","SOLUSD",1729732867977,6.4705,173.66,173.54,2.4734]
["bitfinex","SOLUSD",1729732868191,15.6318,173.68,173.56,0.1]
["bitfinex","SOLUSD",1729732868881,15.6318,173.68,173.55,24.127864]
["bitfinex","SOLUSD",1729732869179,15.6318,173.68,173.65,93.26735974]
["bitfinex","SOLUSD",1729732870983,15.6318,173.68,173.66,93.26735974]
["bitfinex","SOLUSD",1729732871188,6.4705,173.72,173.67,93.26735974]
["bitfinex","SOLUSD",1729732871499,12.2269,173.72,173.7,93.26735974]
["bitfinex","SOLUSD",1729732871681,12.2269,173.72,173.69,93.26735974]
["bitfinex","SOLUSD",1729732871881,108.89915974,173.75,173.61,93.26735974]
["bitfinex","SOLUSD",1729732871882,15.6318,173.75,173.71,93.26735974]
["bitfinex","SOLUSD",1729732872081,21.3872,173.75,173.7,93.26735974]
["bitfinex","SOLUSD",1729732872296,114.65455974,173.75,173.69,93.26735974]
["bitfinex","SOLUSD",1729732872500,93.26735974,173.74,173.69,93.26735974]
["bitfinex","SOLUSD",1729732874584,93.26735974,173.74,173.61,93.36735974]
["bitfinex","SOLUSD",1729732874585,93.26735974,173.74,173.68,93.26735974]
["bitfinex","SOLUSD",1729732874782,15.6318,173.75,173.7,93.26735974]
["bitfinex","SOLUSD",1729732875201,15.6318,173.75,173.71,93.26735974]
["bitfinex","SOLUSD",1729732877614,93.26735974,173.73,173.68,93.26735974]
["bitfinex","SOLUSD",1729732877909,93.26735974,173.72,173.67,93.26735974]
["bitfinex","SOLUSD",1729732878082,93.26735974,173.7,173.65,93.26735974]
["bitfinex","SOLUSD",1729732878285,5.7567,173.71,173.62,57.37571924]
["bitfinex","SOLUSD",1729732878286,57.37571924,173.68,173.62,57.37571924]
["bitfinex","SOLUSD",1729732879204,57.37571924,173.67,173.54,10.60220781]
["bitfinex","SOLUSD",1729732879394,57.37571924,173.66,173.6,57.37571924]
["bitfinex","SOLUSD",1729732879591,57.37571924,173.67,173.61,57.37571924]
["bitfinex","SOLUSD",1729732879910,57.37571924,173.67,173.62,57.37571924]
["bitfinex","SOLUSD",1729732881005,63.13391924,173.67,173.62,57.37571924]
["bitfinex","SOLUSD",1729732881585,5.7582,173.67,173.62,57.37571924]
["bitfinex","SOLUSD",1729732881781,5.7582,173.67,173.63,57.37571924]
["bitfinex","SOLUSD",1729732882002,57.37571924,173.66,173.6,57.37571924]
["bitfinex","SOLUSD",1729732882204,57.37571924,173.65,173.59,57.37571924]
["bitfinex","SOLUSD",1729732882484,20.0,173.66,173.61,57.37571924]
["bitfinex","SOLUSD",1729732882891,77.37571924,173.66,173.6,57.37571924]
["bitfinex","SOLUSD",1729732883101,57.37571924,173.63,173.58,57.37571924]
["bitfinex","SOLUSD",1729732883304,57.37571924,173.59,173.54,2.4734]
["bitfinex","SOLUSD",1729732883505,57.37571924,173.58,173.54,2.4734]
["bitfinex","SOLUSD",1729732884593,63.13651924,173.59,173.54,2.4734]
["bitfinex","SOLUSD",1729732885486,57.37571924,173.58,173.54,2.4734]
["bitfinex","SOLUSD",1729732885686,57.37571924,173.56,173.54,2.4734]
["bitfinex","SOLUSD",1729732885883,57.37571924,173.55,173.54,2.4734]
["bitfinex","SOLUSD",1729732886396,106.91460324,173.55,173.54,2.4734]
["bitfinex","SOLUSD",1729732887311,57.37571924,173.52,173.46,57.37571924]
["bitfinex","SOLUSD",1729732888599,63.13881924,173.52,173.46,57.37571924]
["bitfinex","SOLUSD",1729732889219,63.13881924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732889382,63.13881924,173.52,173.42,8.03436344]
["bitfinex","SOLUSD",1729732889589,63.13881924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732889794,5.7631,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732890203,5.7631,173.52,173.42,8.03436344]
["bitfinex","SOLUSD",1729732890399,57.37571924,173.51,173.46,57.37571924]
["bitfinex","SOLUSD",1729732890713,63.13881924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732890891,57.37571924,173.51,173.45,57.37571924]
["bitfinex","SOLUSD",1729732891406,28.68785962,173.49,173.44,57.37571924]
["bitfinex","SOLUSD",1729732891615,5.8631,173.52,173.42,65.41008268]
["bitfinex","SOLUSD",1729732891616,57.37571924,173.47,173.42,65.41008268]
["bitfinex","SOLUSD",1729732891907,57.37571924,173.47,173.42,8.03436344]
["bitfinex","SOLUSD",1729732892410,57.37571924,173.47,173.41,57.37571924]
["bitfinex","SOLUSD",1729732892592,57.37571924,173.48,173.43,57.37571924]
["bitfinex","SOLUSD",1729732893310,57.37571924,173.48,173.42,57.37571924]
["bitfinex","SOLUSD",1729732893694,20.0,173.47,173.43,57.37571924]
["bitfinex","SOLUSD",1729732894014,77.37571924,173.53,173.46,57.37571924]
["bitfinex","SOLUSD",1729732894190,77.37571924,173.51,173.46,57.37571924]
["bitfinex","SOLUSD",1729732894622,5.8625,173.54,173.43,28.68785962]
["bitfinex","SOLUSD",1729732894623,77.37571924,173.48,173.43,28.68785962]
["bitfinex","SOLUSD",1729732894820,20.0,173.48,173.44,57.37571924]
["bitfinex","SOLUSD",1729732895120,20.0,173.5,173.45,57.37571924]
["bitfinex","SOLUSD",1729732895292,20.0,173.5,173.46,57.37571924]
["bitfinex","SOLUSD",1729732895693,20.0,173.5,173.45,57.37571924]
["bitfinex","SOLUSD",1729732895902,20.0,173.5,173.46,57.37571924]
["bitfinex","SOLUSD",1729732896095,20.0,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732896305,77.37571924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732897115,83.13881924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732897423,25.7631,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732897607,83.13881924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732897913,77.37571924,173.52,173.47,57.37571924]
["bitfinex","SOLUSD",1729732898603,57.37571924,173.55,173.5,57.37571924]
["bitfinex","SOLUSD",1729732899416,63.13701924,173.57,173.52,57.37571924]
["bitfinex","SOLUSD",1729732899603,57.37571924,173.57,173.52,57.37571924]
["bitfinex","SOLUSD",1729732899802,57.37571924,173.56,173.51,57.37571924]
["bitfinex","SOLUSD",1729732900203,63.13711924,173.57,173.51,57.37571924]
["bitfinex","SOLUSD",1729732900501,63.13711924,173.57,173.52,57.37571924]
["bitfinex","SOLUSD",1729732901117,20.0,173.56,173.52,57.37571924]
["bitfinex","SOLUSD",1729732901417,20.0,173.57,173.53,57.37571924]
["bitfinex","SOLUSD",1729732901615,6.98151419,173.59,173.56,57.37571924]
["bitfinex","SOLUSD",1729732901995,6.98151419,173.59,173.55,57.37571924]
["bitfinex","SOLUSD",1729732902203,6.98151419,173.59,173.54,57.37571924]
["bitfinex","SOLUSD",1729732902498,6.98151419,173.59,173.47,0.1]
["bitfinex","SOLUSD",1729732902499,6.98151419,173.59,173.56,57.37571924]
["bitfinex","SOLUSD",1729732902720,6.98151419,173.59,173.55,57.37571924]
["bitfinex","SOLUSD",1729732902914,64.35723343,173.59,173.54,57.37571924]
["bitfinex","SOLUSD",1729732903099,64.35723343,173.59,173.53,57.37571924]
["bitfinex","SOLUSD",1729732903416,57.37571924,173.54,173.48,57.37571924]
["bitfinex","SOLUSD",1729732903619,20.0,173.55,173.51,57.37571924]
["bitfinex","SOLUSD",1729732903992,20.0,173.55,173.43,57.47571924]
["bitfinex","SOLUSD",1729732903993,57.37571924,173.54,173.49,28.68785962]
["bitfinex","SOLUSD",1729732904216,57.37571924,173.53,173.48,57.37571924]
["bitfinex","SOLUSD",1729732904822,63.13811924,173.54,173.48,57.37571924]
["bitfinex","SOLUSD",1729732904993,20.0,173.53,173.5,57.37571924]
["bitfinex","SOLUSD",1729732905703,20.0,173.54,173.49,57.37571924]
["bitfinex","SOLUSD",1729732905916,57.37571924,173.53,173.48,57.37571924]
["bitfinex","SOLUSD",1729732906117,77.37571924,173.54,173.49,57.37571924]
["bitfinex","SOLUSD",1729732906321,77.37571924,173.54,173.38,0.1]
["bitfinex","SOLUSD",1729732906322,28.68785962,173.5,173.39,0.12549]
["bitfinex","SOLUSD",1729732906501,28.68785962,173.46,173.4,57.37571924]
["bitfinex","SOLUSD",1729732906705,57.37571924,173.45,173.4,57.37571924]
["bitfinex","SOLUSD",1729732906909,57.37571924,173.46,173.41,57.37571924]
["bitfinex","SOLUSD",1729732907207,57.37571924,173.42,173.35,135.20169006]
["bitfinex","SOLUSD",1729732907513,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732907833,57.37571924,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732908204,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732908400,57.37571924,173.41,173.35,127.16408228]
["bitfinex","SOLUSD",1729732909730,57.37571924,173.43,173.37,57.37571924]
["bitfinex","SOLUSD",1729732909909,57.37571924,173.43,173.35,69.78836304]
["bitfinex","SOLUSD",1729732909910,57.37571924,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732910228,20.0,173.43,173.39,57.37571924]
["bitfinex","SOLUSD",1729732910724,20.0,173.4,173.36,57.37571924]
["bitfinex","SOLUSD",1729732910909,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732911506,20.0,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732911714,5.7668,173.41,173.35,69.78836304]
["bitfinex","SOLUSD",1729732911917,20.0,173.4,173.35,69.78836304]
["bitfinex","SOLUSD",1729732912221,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732912421,0.25098,173.46,173.35,69.78836304]
["bitfinex","SOLUSD",1729732912628,20.0,173.43,173.35,69.78836304]
["bitfinex","SOLUSD",1729732912817,20.0,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732913011,0.12549,173.4,173.35,69.78836304]
["bitfinex","SOLUSD",1729732913418,20.0,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732913633,28.68785962,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732913844,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732914132,77.37571924,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732914313,0.1,173.45,173.35,69.78836304]
["bitfinex","SOLUSD",1729732914314,5.765,173.46,173.35,69.78836304]
["bitfinex","SOLUSD",1729732915512,57.37571924,173.41,173.35,127.16408228]
["bitfinex","SOLUSD",1729732915817,63.14211924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732916318,77.37571924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732916735,77.37571924,173.41,173.35,127.16408228]
["bitfinex","SOLUSD",1729732916935,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732917116,57.37571924,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732917421,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732919118,57.37571924,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732919625,63.14291924,173.4,173.35,69.78836304]
["bitfinex","SOLUSD",1729732919825,20.0,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732920029,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732920230,77.37571924,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732920525,57.37571924,173.38,173.35,69.78836304]
["bitfinex","SOLUSD",1729732921923,57.37571924,173.43,173.37,57.37571924]
["bitfinex","SOLUSD",1729732922125,77.50120924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732922514,57.37571924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732922830,20.0,173.4,173.36,57.37571924]
["bitfinex","SOLUSD",1729732923035,57.37571924,173.39,173.35,69.78836304]
["bitfinex","SOLUSD",1729732923216,57.37571924,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732925018,63.14381924,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732925539,57.37571924,173.36,173.35,69.78836304]
["bitfinex","SOLUSD",1729732925839,63.14381924,173.37,173.35,69.78836304]
["bitfinex","SOLUSD",1729732927021,101.27809324,173.36,173.35,69.78836304]
["bitfinex","SOLUSD",1729732927219,107.95628324,173.36,173.35,69.78836304]
["bitfinex","SOLUSD",1729732928236,108.05628324,173.36,173.35,53.12176304]
["bitfinex","SOLUSD",1729732928442,165.53200248,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732928733,108.15628324,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732929115,56.348864,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732929321,20.0,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732929525,25.7683,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732929819,20.0,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732930427,25.7683,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732930945,20.0,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732932020,25.7683,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732933539,5.7672,173.4,173.35,93.83088228]
["bitfinex","SOLUSD",1729732933736,5.7672,173.4,173.38,57.37571924]
["bitfinex","SOLUSD",1729732934039,5.7665,173.42,173.39,57.37571924]
["bitfinex","SOLUSD",1729732934228,5.7665,173.42,173.4,57.37571924]
["bitfinex","SOLUSD",1729732934419,57.37571924,173.46,173.41,57.37571924]
["bitfinex","SOLUSD",1729732934718,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732935329,5.7666,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732936034,63.14231924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732936231,20.0,173.42,173.39,28.68785962]
["bitfinex","SOLUSD",1729732936432,57.37571924,173.47,173.41,57.37571924]
["bitfinex","SOLUSD",1729732936732,5.7648,173.47,173.35,36.45516304]
["bitfinex","SOLUSD",1729732936943,57.37571924,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732937256,63.14191924,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732937447,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732937639,57.37571924,173.42,173.35,36.45516304]
["bitfinex","SOLUSD",1729732937640,57.37571924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732937844,5.7662,173.43,173.35,93.83088228]
["bitfinex","SOLUSD",1729732937845,57.37571924,173.4,173.35,93.83088228]
["bitfinex","SOLUSD",1729732938024,57.37571924,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732938346,77.37571924,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732938531,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732938730,57.37571924,173.4,173.35,93.83088228]
["bitfinex","SOLUSD",1729732938942,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732939132,20.0,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732939344,20.0,173.39,173.35,93.83088228]
["bitfinex","SOLUSD",1729732939729,20.0,173.39,173.37,57.37571924]
["bitfinex","SOLUSD",1729732939930,20.0,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732940131,20.0,173.44,173.4,57.37571924]
["bitfinex","SOLUSD",1729732940436,63.14031924,173.47,173.42,57.37571924]
["bitfinex","SOLUSD",1729732940748,57.37571924,173.45,173.4,57.37571924]
["bitfinex","SOLUSD",1729732941058,57.37571924,173.42,173.35,36.45516304]
["bitfinex","SOLUSD",1729732941231,57.37571924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732941535,57.37571924,173.4,173.35,93.83088228]
["bitfinex","SOLUSD",1729732941849,20.0,173.4,173.37,57.37571924]
["bitfinex","SOLUSD",1729732942455,20.0,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732943050,83.14251924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732944247,83.14251924,173.41,173.35,93.83088228]
["bitfinex","SOLUSD",1729732944456,83.14251924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732944954,25.7668,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732945125,25.7668,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732945329,83.14251924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732946051,83.14251924,173.41,173.35,93.83088228]
["bitfinex","SOLUSD",1729732946757,83.14251924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732947055,25.7668,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732947654,25.7668,173.41,173.35,36.45516304]
["bitfinex","SOLUSD",1729732947655,20.0,173.39,173.35,93.83088228]
["bitfinex","SOLUSD",1729732948243,20.0,173.43,173.38,57.37571924]
["bitfinex","SOLUSD",1729732948546,20.0,173.41,173.37,57.37571924]
["bitfinex","SOLUSD",1729732949442,83.14251924,173.41,173.35,93.83088228]
["bitfinex","SOLUSD",1729732950040,83.14251924,173.41,173.36,57.37571924]
["bitfinex","SOLUSD",1729732950655,83.14251924,173.41,173.35,36.45516304]
["bitfinex","SOLUSD",1729732950656,77.37571924,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732950857,57.37571924,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732951035,63.14371924,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732951241,57.37571924,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732952356,4.31280816,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732952559,5.768,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732952760,4.31279384,173.36,173.35,65.14302266]
["bitfinex","SOLUSD",1729732952966,57.37571924,173.49,173.35,65.14302266]
["bitfinex","SOLUSD",1729732953258,6.89804612,173.48,173.43,57.37571924]
["bitfinex","SOLUSD",1729732953456,6.89804612,173.47,173.43,57.37571924]
["bitfinex","SOLUSD",1729732953636,6.89804612,173.46,173.43,57.37571924]
["bitfinex","SOLUSD",1729732953841,77.55011924,173.49,173.45,57.37571924]
["bitfinex","SOLUSD",1729732953842,5.764,173.49,173.45,57.37571924]
["bitfinex","SOLUSD",1729732954163,5.764,173.49,173.46,57.37571924]
["bitfinex","SOLUSD",1729732954659,5.7635,173.51,173.47,57.37571924]
["bitfinex","SOLUSD",1729732954973,6.89537749,173.5,173.45,57.37571924]
["bitfinex","SOLUSD",1729732955143,87.04209324,173.5,173.44,57.37571924]
["bitfinex","SOLUSD",1729732955947,81.27809324,173.48,173.42,57.37571924]
["bitfinex","SOLUSD",1729732956560,25.7646,173.47,173.42,57.37571924]
["bitfinex","SOLUSD",1729732957562,20.0,173.45,173.41,57.37571924]
["bitfinex","SOLUSD",1729732957758,77.37571924,173.45,173.39,57.37571924]
["bitfinex","SOLUSD",1729732957956,57.37571924,173.44,173.39,57.37571924]
["bitfinex","SOLUSD",1729732958164,20.0,173.43,173.39,57.37571924]
["bitfinex","SOLUSD",1729732958357,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732958539,57.37571924,173.4,173.35,93.83088228]
["bitfinex","SOLUSD",1729732958746,77.37571924,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732960775,83.14311924,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732961156,57.37571924,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732961459,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732962166,20.0,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732967569,57.37571924,173.42,173.37,57.37571924]
["bitfinex","SOLUSD",1729732967749,57.37571924,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732967950,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732968472,77.37571924,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732968969,83.14371924,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732969351,25.768,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732971472,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732971656,20.0,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732972061,77.37571924,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732972580,101.40358324,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732973259,105.71219541,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732973867,168.95621465,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732974177,197.14440268,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732974354,197.14378995,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732975056,197.14349023,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732977454,139.31679099,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732977667,93.54192222,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732978375,72.16615056,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732978779,96.18982536,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732979083,96.18983429,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732981384,76.18814331,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732981564,4.30243173,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729732981873,35.99994758,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732982193,35.99994758,173.42,173.37,35.99994758]
["bitfinex","SOLUSD",1729732982360,4.300725,173.41,173.38,35.99994758]
["bitfinex","SOLUSD",1729732982560,4.300725,173.41,173.35,36.45516304]
["bitfinex","SOLUSD",1729732982561,35.99994758,173.42,173.37,35.99994758]
["bitfinex","SOLUSD",1729732982873,35.99994758,173.42,173.36,35.99994758]
["bitfinex","SOLUSD",1729732983178,5.7666,173.41,173.36,35.99994758]
["bitfinex","SOLUSD",1729732983363,41.76654758,173.41,173.36,35.99994758]
["bitfinex","SOLUSD",1729732983559,20.0,173.4,173.36,35.99994758]
["bitfinex","SOLUSD",1729732983969,41.76654758,173.41,173.36,35.99994758]
["bitfinex","SOLUSD",1729732984179,35.99994758,173.43,173.38,35.99994758]
["bitfinex","SOLUSD",1729732984469,5.7653,173.45,173.42,57.53144152]
["bitfinex","SOLUSD",1729732984666,4.30016002,173.44,173.41,57.53144152]
["bitfinex","SOLUSD",1729732984859,5.7653,173.45,173.41,57.53144152]
["bitfinex","SOLUSD",1729732985055,61.83161616,173.44,173.39,57.53144152]
["bitfinex","SOLUSD",1729732985279,57.53144152,173.44,173.39,57.53144152]
["bitfinex","SOLUSD",1729732985586,63.29704152,173.44,173.38,57.53144152]
["bitfinex","SOLUSD",1729732985792,20.0,173.43,173.38,57.53144152]
["bitfinex","SOLUSD",1729732986001,20.0,173.43,173.39,57.53144152]
["bitfinex","SOLUSD",1729732986166,20.0,173.43,173.38,57.53144152]
["bitfinex","SOLUSD",1729732986367,20.0,173.43,173.39,57.53144152]
["bitfinex","SOLUSD",1729732988975,20.0,173.41,173.37,57.53144152]
["bitfinex","SOLUSD",1729732989287,83.29754152,173.43,173.37,57.53144152]
["bitfinex","SOLUSD",1729732989476,57.53144152,173.42,173.37,57.53144152]
["bitfinex","SOLUSD",1729732989681,20.0,173.41,173.37,57.53144152]
["bitfinex","SOLUSD",1729732990571,20.0,173.41,173.36,57.53144152]
["bitfinex","SOLUSD",1729732990778,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732990976,77.53144152,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732991301,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732992165,57.53144152,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732992367,77.53144152,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732992885,20.0,173.39,173.35,93.98660456]
["bitfinex","SOLUSD",1729732993277,20.0,173.39,173.37,57.53144152]
["bitfinex","SOLUSD",1729732993475,5.7663,173.43,173.38,57.53144152]
["bitfinex","SOLUSD",1729732993675,5.7663,173.43,173.4,57.53144152]
["bitfinex","SOLUSD",1729732993894,5.7663,173.43,173.39,57.53144152]
["bitfinex","SOLUSD",1729732994095,57.53144152,173.41,173.36,57.53144152]
["bitfinex","SOLUSD",1729732994302,57.53144152,173.4,173.35,93.98660456]
["bitfinex","SOLUSD",1729732994589,57.53144152,173.4,173.35,36.45516304]
["bitfinex","SOLUSD",1729732994767,20.0,173.39,173.35,93.98660456]
["bitfinex","SOLUSD",1729732994969,20.0,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732995169,83.29884152,173.39,173.35,36.45516304]
["bitfinex","SOLUSD",1729732995365,57.53144152,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729732995670,20.0,173.37,173.35,36.45516304]
["bitfinex","SOLUSD",1729732998486,57.53144152,173.45,173.36,57.53144152]
["bitfinex","SOLUSD",1729732998692,61.83201848,173.44,173.39,57.53144152]
["bitfinex","SOLUSD",1729732998899,4.30057696,173.43,173.39,57.53144152]
["bitfinex","SOLUSD",1729732999194,57.53144152,173.43,173.38,57.53144152]
["bitfinex","SOLUSD",1729732999379,57.53144152,173.43,173.37,57.53144152]
["bitfinex","SOLUSD",1729732999589,57.53144152,173.41,173.36,57.53144152]
["bitfinex","SOLUSD",1729732999778,57.53144152,173.4,173.35,93.98660456]
["bitfinex","SOLUSD",1729732999974,20.0,173.39,173.35,93.98660456]
["bitfinex","SOLUSD",1729733000180,20.0,173.4,173.35,93.98660456]
["bitfinex","SOLUSD",1729733000383,5.7673,173.39,173.35,93.98660456]
["bitfinex","SOLUSD",1729733001184,57.53144152,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733001707,57.53144152,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733002003,57.53144152,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733002301,20.0,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733002594,25.7678,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733004099,83.29924152,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733006307,61.74692728,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733008006,25.7678,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733015496,61.74692728,173.38,173.35,36.45516304]
["bitfinex","SOLUSD",1729733015813,80.00699128,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733015991,84.31686571,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733017809,90.08516571,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733018380,89.95967571,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733018581,24.30982901,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733019888,30.07812901,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733021689,25.7683,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733021920,30.07918427,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733022213,25.7683,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733022510,30.08043777,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733022714,30.08061584,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733023398,66.05974312,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733024001,30.08061584,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733024412,66.05974312,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733025209,72.96253257,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733025396,72.96250812,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733025599,96.99037212,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733026002,96.99253624,173.36,173.35,36.45516304]
["bitfinex","SOLUSD",1729733026198,130.04489988,173.36,173.35,30.84406889]
["bitfinex","SOLUSD",1729733026402,44.027864,173.35,173.27,0.6148413]
["bitfinex","SOLUSD",1729733026610,35.97912728,173.3,173.27,0.6148413]
["bitfinex","SOLUSD",1729733026819,20.0,173.29,173.27,0.6148413]
["bitfinex","SOLUSD",1729733027815,61.74982728,173.29,173.27,0.6148413]
["bitfinex","SOLUSD",1729733028820,79.88150128,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733029392,43.902374,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733030201,85.65250128,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733030493,49.673374,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733031208,20.0,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733031597,20.12549,173.31,173.27,36.59396858]
["bitfinex","SOLUSD",1729733031800,5.7693,173.33,173.29,35.97912728]
["bitfinex","SOLUSD",1729733032118,0.12549,173.32,173.29,35.97912728]
["bitfinex","SOLUSD",1729733032499,5.7697,173.32,173.28,35.97912728]
["bitfinex","SOLUSD",1729733032894,20.0,173.31,173.28,35.97912728]
["bitfinex","SOLUSD",1729733033101,20.0,173.31,173.27,36.59396858]
["bitfinex","SOLUSD",1729733034900,20.0,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733035101,25.7702,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733038831,61.74932728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733039828,25.7702,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733040026,61.74932728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733040511,4.3096968,173.3,173.27,0.6148413]
["bitfinex","SOLUSD",1729733040716,61.74932728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733041033,4.3097241,173.3,173.27,36.59396858]
["bitfinex","SOLUSD",1729733041228,15.0628,173.36,173.29,35.97912728]
["bitfinex","SOLUSD",1729733041439,4.30936947,173.35,173.34,35.97912728]
["bitfinex","SOLUSD",1729733041726,6.4094,173.38,173.34,35.97912728]
["bitfinex","SOLUSD",1729733041933,4.30842946,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733042130,4.30842946,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733042431,42.38852728,173.38,173.33,35.97912728]
["bitfinex","SOLUSD",1729733042615,24.30837749,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733042817,4.30837749,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733043430,4.30837749,173.36,173.34,35.97912728]
["bitfinex","SOLUSD",1729733043743,63.26352728,173.42,173.35,35.97912728]
["bitfinex","SOLUSD",1729733044031,63.26352728,173.42,173.37,35.97912728]
["bitfinex","SOLUSD",1729733044032,11.20216362,173.41,173.37,35.97912728]
["bitfinex","SOLUSD",1729733044231,11.20216362,173.4,173.38,35.97912728]
["bitfinex","SOLUSD",1729733044526,6.9879112,173.43,173.39,35.97912728]
["bitfinex","SOLUSD",1729733044717,6.9879112,173.43,173.42,35.97912728]
["bitfinex","SOLUSD",1729733044919,18.18837817,173.43,173.4,35.97912728]
["bitfinex","SOLUSD",1729733045121,4.30787191,173.42,173.34,35.97912728]
["bitfinex","SOLUSD",1729733045325,4.30787191,173.42,173.4,35.97912728]
["bitfinex","SOLUSD",1729733045523,4.30787191,173.42,173.39,35.97912728]
["bitfinex","SOLUSD",1729733046020,4.30787191,173.42,173.4,35.97912728]
["bitfinex","SOLUSD",1729733046431,4.30787191,173.42,173.39,35.97912728]
["bitfinex","SOLUSD",1729733048924,55.97912728,173.41,173.36,35.97912728]
["bitfinex","SOLUSD",1729733049115,40.28699919,173.4,173.35,35.97912728]
["bitfinex","SOLUSD",1729733049315,4.30787191,173.39,173.36,35.97912728]
["bitfinex","SOLUSD",1729733049529,55.97912728,173.41,173.36,35.97912728]
["bitfinex","SOLUSD",1729733049735,4.3068275,173.4,173.37,35.97912728]
["bitfinex","SOLUSD",1729733050038,4.3068275,173.39,173.36,35.97912728]
["bitfinex","SOLUSD",1729733050246,46.05315478,173.4,173.35,35.97912728]
["bitfinex","SOLUSD",1729733050537,24.3068275,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733050731,4.3068275,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733051849,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733052020,4.30746665,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733052220,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733052434,4.30759109,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733052633,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733052832,4.30758742,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733053135,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733053335,4.30751937,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733053519,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733054036,4.30763254,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733054249,20.0,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733054423,4.30767597,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733054625,35.97912728,173.36,173.31,35.97912728]
["bitfinex","SOLUSD",1729733054830,35.97912728,173.37,173.31,35.97912728]
["bitfinex","SOLUSD",1729733055131,35.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733056147,4.30840499,173.36,173.31,35.97912728]
["bitfinex","SOLUSD",1729733056327,35.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733056628,4.30869206,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733056825,55.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733057028,4.30863724,173.36,173.32,35.97912728]
["bitfinex","SOLUSD",1729733057241,55.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733057841,20.0,173.33,173.28,35.97912728]
["bitfinex","SOLUSD",1729733058044,35.97912728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733058420,35.97912728,173.32,173.27,36.59396858]
["bitfinex","SOLUSD",1729733058621,20.0,173.31,173.27,36.59396858]
["bitfinex","SOLUSD",1729733059538,20.0,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733059737,35.97912728,173.3,173.27,0.6148413]
["bitfinex","SOLUSD",1729733060643,61.74912728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733061246,35.97912728,173.35,173.3,35.97912728]
["bitfinex","SOLUSD",1729733061428,60.28876155,173.34,173.29,35.97912728]
["bitfinex","SOLUSD",1729733061627,4.30963427,173.33,173.29,35.97912728]
["bitfinex","SOLUSD",1729733061950,20.0,173.34,173.3,35.97912728]
["bitfinex","SOLUSD",1729733062127,4.30957413,173.33,173.3,35.97912728]
["bitfinex","SOLUSD",1729733062448,20.0,173.34,173.3,35.97912728]
["bitfinex","SOLUSD",1729733062641,20.0,173.35,173.31,35.97912728]
["bitfinex","SOLUSD",1729733063520,20.0,173.35,173.33,35.97912728]
["bitfinex","SOLUSD",1729733063726,20.0,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064037,12.1552,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064038,4.30917167,173.35,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064219,35.97912728,173.38,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064423,11.20358871,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064631,4.30907258,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733064885,47.18271794,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733065054,4.30907258,173.36,173.32,35.97912728]
["bitfinex","SOLUSD",1729733065545,4.30907258,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733065746,4.30907258,173.35,173.33,35.97912728]
["bitfinex","SOLUSD",1729733065943,25.768,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733066149,4.30911863,173.36,173.33,35.97912728]
["bitfinex","SOLUSD",1729733066332,25.768,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733066649,4.30871351,173.36,173.28,6.255]
["bitfinex","SOLUSD",1729733066861,20.0,173.39,173.35,17.98956364]
["bitfinex","SOLUSD",1729733067043,4.30885672,173.38,173.29,24.027864]
["bitfinex","SOLUSD",1729733067244,11.8851,173.41,173.29,24.127864]
["bitfinex","SOLUSD",1729733067426,4.30803624,173.4,173.29,24.127864]
["bitfinex","SOLUSD",1729733067627,4.30803624,173.39,173.36,35.97912728]
["bitfinex","SOLUSD",1729733067848,4.30803624,173.38,173.36,35.97912728]
["bitfinex","SOLUSD",1729733068041,4.30803624,173.4,173.36,35.97912728]
["bitfinex","SOLUSD",1729733068243,4.30776735,173.39,173.36,35.97912728]
["bitfinex","SOLUSD",1729733068537,35.97912728,173.39,173.34,35.97912728]
["bitfinex","SOLUSD",1729733068943,17.98956364,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733069153,61.74622728,173.4,173.35,35.97912728]
["bitfinex","SOLUSD",1729733069345,4.30758701,173.39,173.35,35.97912728]
["bitfinex","SOLUSD",1729733069651,61.74622728,173.4,173.35,35.97912728]
["bitfinex","SOLUSD",1729733069955,40.28668231,173.39,173.34,35.97912728]
["bitfinex","SOLUSD",1729733070251,35.97912728,173.39,173.34,35.97912728]
["bitfinex","SOLUSD",1729733070445,61.74622728,173.4,173.35,35.97912728]
["bitfinex","SOLUSD",1729733070760,4.30726865,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729733070930,0.99803452,173.48,173.37,0.1]
["bitfinex","SOLUSD",1729733070931,5.7633,173.51,173.38,42.01742764]
["bitfinex","SOLUSD",1729733071250,6.88973956,173.5,173.47,35.97912728]
["bitfinex","SOLUSD",1729733071548,6.88973956,173.49,173.47,35.97912728]
["bitfinex","SOLUSD",1729733071732,6.88649466,173.48,173.47,35.97912728]
["bitfinex","SOLUSD",1729733071933,5.7633,173.51,173.47,35.97912728]
["bitfinex","SOLUSD",1729733072143,26.88611886,173.5,173.47,35.97912728]
["bitfinex","SOLUSD",1729733072447,20.0,173.5,173.47,35.97912728]
["bitfinex","SOLUSD",1729733073130,20.0,173.47,173.42,35.97912728]
["bitfinex","SOLUSD",1729733073448,35.97912728,173.48,173.43,35.97912728]
["bitfinex","SOLUSD",1729733073648,20.0,173.5,173.47,35.97912728]
["bitfinex","SOLUSD",1729733074450,20.0,173.5,173.46,35.97912728]
["bitfinex","SOLUSD",1729733074750,25.7637,173.5,173.46,35.97912728]
["bitfinex","SOLUSD",1729733075133,25.7637,173.5,173.43,35.97912728]
["bitfinex","SOLUSD",1729733075134,55.97912728,173.48,173.43,35.97912728]
["bitfinex","SOLUSD",1729733076039,35.97912728,173.46,173.41,35.97912728]
["bitfinex","SOLUSD",1729733076453,20.0,173.46,173.42,35.97912728]
["bitfinex","SOLUSD",1729733077455,25.765,173.46,173.42,35.97912728]
["bitfinex","SOLUSD",1729733078357,61.74412728,173.46,173.41,35.97912728]
["bitfinex","SOLUSD",1729733078652,61.74412728,173.46,173.37,16.3151]
["bitfinex","SOLUSD",1729733078653,55.97912728,173.47,173.42,35.97912728]
["bitfinex","SOLUSD",1729733079356,20.0,173.47,173.43,35.97912728]
["bitfinex","SOLUSD",1729733079532,41.74322728,173.49,173.44,35.97912728]
["bitfinex","SOLUSD",1729733079845,23.902374,173.5,173.38,0.1]
["bitfinex","SOLUSD",1729733079846,35.97912728,173.5,173.45,35.97912728]
["bitfinex","SOLUSD",1729733080053,20.0,173.49,173.45,35.97912728]
["bitfinex","SOLUSD",1729733081161,55.97912728,173.49,173.44,35.97912728]
["bitfinex","SOLUSD",1729733081334,55.97912728,173.49,173.37,16.3151]
["bitfinex","SOLUSD",1729733081335,35.97912728,173.45,173.4,35.97912728]
["bitfinex","SOLUSD",1729733081537,35.97912728,173.44,173.39,35.97912728]
["bitfinex","SOLUSD",1729733082644,35.97912728,173.45,173.4,35.97912728]
["bitfinex","SOLUSD",1729733083557,35.97912728,173.45,173.41,35.97912728]
["bitfinex","SOLUSD",1729733083939,35.97912728,173.45,173.4,35.97912728]
["bitfinex","SOLUSD",1729733084942,35.97912728,173.44,173.4,35.97912728]
["bitfinex","SOLUSD",1729733085952,35.97912728,173.44,173.39,35.97912728]
["bitfinex","SOLUSD",1729733086766,35.97912728,173.43,173.39,35.97912728]
["bitfinex","SOLUSD",1729733088056,35.97912728,173.44,173.39,35.97912728]
["bitfinex","SOLUSD",1729733088356,35.97912728,173.45,173.4,35.97912728]
["bitfinex","SOLUSD",1729733089835,8.63135186,173.56,173.44,36.07912728]
["bitfinex","SOLUSD",1729733090041,4.29517377,173.55,173.51,35.97912728]
["bitfinex","SOLUSD",1729733090263,42.09742728,173.56,173.51,35.97912728]
["bitfinex","SOLUSD",1729733090555,40.27116124,173.55,173.5,35.97912728]
["bitfinex","SOLUSD",1729733090756,35.97912728,173.55,173.5,35.97912728]
["bitfinex","SOLUSD",1729733091261,20.0,173.54,173.5,35.97912728]
["bitfinex","SOLUSD",1729733092365,51.38552728,173.59,173.53,35.97912728]
["bitfinex","SOLUSD",1729733092545,57.14622728,173.59,173.55,35.97912728]
["bitfinex","SOLUSD",1729733092735,4.28670303,173.58,173.55,35.97912728]
["bitfinex","SOLUSD",1729733092941,41.73982728,173.59,173.54,35.97912728]
["bitfinex","SOLUSD",1729733093142,6.1183,173.61,173.56,35.97912728]
["bitfinex","SOLUSD",1729733093361,4.28603674,173.6,173.56,35.97912728]
["bitfinex","SOLUSD",1729733093659,23.902374,173.6,173.56,35.97912728]
["bitfinex","SOLUSD",1729733094165,59.88150128,173.6,173.55,35.97912728]
["bitfinex","SOLUSD",1729733094464,20.0,173.59,173.55,35.97912728]
["bitfinex","SOLUSD",1729733095445,55.97912728,173.59,173.55,35.97912728]
["bitfinex","SOLUSD",1729733095767,55.97912728,173.59,173.54,35.97912728]
["bitfinex","SOLUSD",1729733096057,0.1,173.66,173.49,0.2]
["bitfinex","SOLUSD",1729733096058,17.98956364,173.65,173.58,35.97912728]
["bitfinex","SOLUSD",1729733096258,35.97912728,173.65,173.6,35.97912728]
["bitfinex","SOLUSD",1729733096464,41.73742728,173.66,173.6,35.97912728]
["bitfinex","SOLUSD",1729733096851,35.97912728,173.66,173.61,35.97912728]
["bitfinex","SOLUSD",1729733097448,35.97912728,173.66,173.6,35.97912728]
["bitfinex","SOLUSD",1729733097762,35.97912728,173.66,173.61,35.97912728]
["bitfinex","SOLUSD",1729733097970,35.97912728,173.67,173.62,35.97912728]
["bitfinex","SOLUSD",1729733099146,35.97912728,173.65,173.6,35.97912728]
["bitfinex","SOLUSD",1729733099868,35.97912728,173.64,173.59,35.97912728]
["bitfinex","SOLUSD",1729733100460,35.97912728,173.6,173.54,35.97912728]
["bitfinex","SOLUSD",1729733100763,35.97912728,173.6,173.55,35.97912728]
["bitfinex","SOLUSD",1729733101763,35.97912728,173.61,173.56,35.97912728]
["bitfinex","SOLUSD",1729733102749,35.97912728,173.62,173.57,35.97912728]
["bitfinex","SOLUSD",1729733103067,35.97912728,173.61,173.56,35.97912728]
["bitfinex","SOLUSD",1729733103244,35.97912728,173.6,173.56,35.97912728]
["bitfinex","SOLUSD",1729733103566,35.97912728,173.61,173.56,35.97912728]
["bitfinex","SOLUSD",1729733104544,35.97912728,173.6,173.56,35.97912728]
["bitfinex","SOLUSD",1729733104846,35.97912728,173.57,173.5,6.255]
["bitfinex","SOLUSD",1729733105055,35.97912728,173.55,173.51,35.97912728]
["bitfinex","SOLUSD",1729733105839,23.902374,173.6,173.48,35.97912728]
["bitfinex","SOLUSD",1729733105840,35.97912728,173.53,173.48,35.97912728]
["bitfinex","SOLUSD",1729733106045,35.97912728,173.52,173.47,52.11522728]
["bitfinex","SOLUSD",1729733106246,35.97912728,173.51,173.47,52.11522728]
["bitfinex","SOLUSD",1729733106550,35.97912728,173.48,173.42,22.3911]
["bitfinex","SOLUSD",1729733106752,35.97912728,173.48,173.44,35.97912728]
["bitfinex","SOLUSD",1729733107045,35.97912728,173.49,173.44,35.97912728]
["bitfinex","SOLUSD",1729733107460,35.97912728,173.47,173.42,52.11522728]
["bitfinex","SOLUSD",1729733107643,35.97912728,173.48,173.43,35.97912728]
["bitfinex","SOLUSD",1729733108347,35.97912728,173.48,173.44,35.97912728]
["bitfinex","SOLUSD",1729733110372,35.97912728,173.47,173.42,35.97912728]
["bitfinex","SOLUSD",1729733110671,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733110966,35.97912728,173.42,173.38,35.97912728]
["bitfinex","SOLUSD",1729733112446,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733112651,35.97912728,173.42,173.38,35.97912728]
["bitfinex","SOLUSD",1729733113769,6.6901,173.5,173.38,35.97912728]
["bitfinex","SOLUSD",1729733113770,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733114461,35.97912728,173.42,173.38,35.97912728]
["bitfinex","SOLUSD",1729733114769,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733115066,35.97912728,173.43,173.39,35.97912728]
["bitfinex","SOLUSD",1729733115362,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733115767,35.97912728,173.42,173.38,35.97912728]
["bitfinex","SOLUSD",1729733115972,35.97912728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733118671,17.98956364,173.39,173.31,0.1]
["bitfinex","SOLUSD",1729733118979,35.97912728,173.36,173.32,35.97912728]
["bitfinex","SOLUSD",1729733119149,35.97912728,173.36,173.31,35.97912728]
["bitfinex","SOLUSD",1729733120271,35.97912728,173.36,173.32,35.97912728]
["bitfinex","SOLUSD",1729733120467,35.97912728,173.38,173.33,35.97912728]
["bitfinex","SOLUSD",1729733122058,35.97912728,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733122666,35.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733123374,35.97912728,173.36,173.32,35.97912728]
["bitfinex","SOLUSD",1729733123682,35.97912728,173.36,173.31,35.97912728]
["bitfinex","SOLUSD",1729733124478,35.97912728,173.34,173.29,35.97912728]
["bitfinex","SOLUSD",1729733124784,35.97912728,173.33,173.29,35.97912728]
["bitfinex","SOLUSD",1729733124965,35.97912728,173.34,173.29,35.97912728]
["bitfinex","SOLUSD",1729733125166,35.97912728,173.34,173.3,35.97912728]
["bitfinex","SOLUSD",1729733125374,35.97912728,173.34,173.29,35.97912728]
["bitfinex","SOLUSD",1729733127083,35.97912728,173.39,173.33,35.97912728]
["bitfinex","SOLUSD",1729733127266,20.0,173.38,173.34,35.97912728]
["bitfinex","SOLUSD",1729733127463,55.97912728,173.38,173.34,35.97912728]
["bitfinex","SOLUSD",1729733127786,55.97912728,173.38,173.33,35.97912728]
["bitfinex","SOLUSD",1729733128365,20.0,173.38,173.35,35.97912728]
["bitfinex","SOLUSD",1729733129579,20.0,173.4,173.37,35.97912728]
["bitfinex","SOLUSD",1729733129886,42.46922728,173.41,173.37,35.97912728]
["bitfinex","SOLUSD",1729733130281,21.1566,173.43,173.31,0.1]
["bitfinex","SOLUSD",1729733130282,51.36972728,173.43,173.38,35.97912728]
["bitfinex","SOLUSD",1729733130582,19.2945596,173.45,173.34,35.97912728]
["bitfinex","SOLUSD",1729733130583,35.97912728,173.44,173.39,35.97912728]
["bitfinex","SOLUSD",1729733131089,35.97912728,173.44,173.4,35.97912728]
["bitfinex","SOLUSD",1729733131669,35.97912728,173.44,173.39,35.97912728]
["bitfinex","SOLUSD",1729733131875,35.97912728,173.4,173.27,0.8148413]
["bitfinex","SOLUSD",1729733132078,35.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733132578,35.97912728,173.37,173.33,35.97912728]
["bitfinex","SOLUSD",1729733133885,35.97912728,173.37,173.32,35.97912728]
["bitfinex","SOLUSD",1729733134062,35.97912728,173.34,173.3,35.97912728]
["bitfinex","SOLUSD",1729733134270,35.97912728,173.34,173.29,35.97912728]
["bitfinex","SOLUSD",1729733134590,35.97912728,173.32,173.28,35.97912728]
["bitfinex","SOLUSD",1729733134901,35.97912728,173.32,173.27,36.59396858]
["bitfinex","SOLUSD",1729733135269,6.5419,173.36,173.27,0.6148413]
["bitfinex","SOLUSD",1729733135270,35.97912728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733135466,35.97912728,173.31,173.27,36.59396858]
["bitfinex","SOLUSD",1729733135670,35.97912728,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733135870,35.97912728,173.31,173.27,36.59396858]
["bitfinex","SOLUSD",1729733136091,35.97912728,173.33,173.28,35.97912728]
["bitfinex","SOLUSD",1729733136293,20.0,173.33,173.29,57.59078986]
["bitfinex","SOLUSD",1729733136500,57.59078986,173.35,173.3,57.59078986]
["bitfinex","SOLUSD",1729733136672,57.59078986,173.35,173.27,0.6148413]
["bitfinex","SOLUSD",1729733136673,57.59078986,173.35,173.31,57.59078986]
["bitfinex","SOLUSD",1729733136875,57.59078986,173.35,173.3,57.59078986]
["bitfinex","SOLUSD",1729733137570,20.12549,173.34,173.29,57.59078986]
["bitfinex","SOLUSD",1729733137774,57.59078986,173.3,173.27,0.6148413]
["bitfinex","SOLUSD",1729733137981,57.59078986,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733138399,77.59078986,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733139873,77.71627986,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733140078,107.26416386,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733140281,101.49316386,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733140977,107.26416386,173.28,173.27,0.6148413]
["bitfinex","SOLUSD",1729733142569,15.0337,173.3,173.27,0.6148413]
["bitfinex","SOLUSD",1729733142886,57.59078986,173.31,173.27,58.20563116]
["bitfinex","SOLUSD",1729733143081,57.59078986,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733143671,57.59078986,173.31,173.27,58.20563116]
["bitfinex","SOLUSD",1729733143873,20.0,173.3,173.27,58.20563116]
["bitfinex","SOLUSD",1729733144085,57.59078986,173.32,173.27,58.20563116]
["bitfinex","SOLUSD",1729733144390,77.59078986,173.31,173.27,58.20563116]
["bitfinex","SOLUSD",1729733144594,77.59078986,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733145576,20.0,173.31,173.27,58.20563116]
["bitfinex","SOLUSD",1729733145771,57.59078986,173.33,173.28,57.59078986]
["bitfinex","SOLUSD",1729733145977,20.0,173.33,173.3,57.59078986]
["bitfinex","SOLUSD",1729733146176,20.0,173.33,173.29,57.59078986]
["bitfinex","SOLUSD",1729733146393,57.59078986,173.31,173.27,0.6148413]
["bitfinex","SOLUSD",1729733147412,57.59078986,173.31,173.26,55.70563116]
["bitfinex","SOLUSD",1729733148397,77.59078986,173.33,173.28,57.59078986]
["bitfinex","SOLUSD",1729733148597,20.0,173.33,173.29,57.59078986]
["bitfinex","SOLUSD",1729733148800,20.0,173.33,173.3,57.59078986]
["bitfinex","SOLUSD",1729733149102,20.0,173.34,173.3,57.59078986]
["bitfinex","SOLUSD",1729733149297,57.59078986,173.33,173.28,57.59078986]
["bitfinex","SOLUSD",1729733149684,20.0,173.32,173.28,57.59078986]
["bitfinex","SOLUSD",1729733149888,20.0,173.34,173.25,57.59078986]
["bitfinex","SOLUSD",1729733150092,6.5419,173.36,173.32,57.59078986]
["bitfinex","SOLUSD",1729733150296,6.5419,173.36,173.33,57.59078986]
["bitfinex","SOLUSD",1729733150494,6.5419,173.36,173.34,57.59078986]
["bitfinex","SOLUSD",1729733150697,57.59078986,173.38,173.33,57.59078986]
["bitfinex","SOLUSD",1729733150895,57.59078986,173.38,173.32,57.59078986]
["bitfinex","SOLUSD",1729733151218,20.0,173.35,173.31,57.59078986]
["bitfinex","SOLUSD",1729733152092,77.59078986,173.35,173.3,57.59078986]
["bitfinex","SOLUSD",1729733152291,20.0,173.35,173.31,28.79539493]
["bitfinex","SOLUSD",1729733152491,20.0,173.36,173.32,57.59078986]
["bitfinex","SOLUSD",1729733153104,77.59078986,173.36,173.31,57.59078986]
["bitfinex","SOLUSD",1729733153288,20.0,173.36,173.32,57.59078986]
["bitfinex","SOLUSD",1729733154002,77.59078986,173.36,173.31,57.59078986]
["bitfinex","SOLUSD",1729733154408,57.59078986,173.35,173.3,57.59078986]
["bitfinex","SOLUSD",1729733156098,57.59078986,173.34,173.29,57.59078986]
["bitfinex","SOLUSD",1729733156308,20.0,173.36,173.25,80.30298986]
["bitfinex","SOLUSD",1729733156309,57.59078986,173.3,173.26,57.59078986]
["bitfinex","SOLUSD",1729733156801,57.59078986,173.32,173.27,57.59078986]
["bitfinex","SOLUSD",1729733157202,57.59078986,173.31,173.26,57.59078986]
["bitfinex","SOLUSD",1729733157599,57.59078986,173.32,173.27,57.59078986]
["bitfinex","SOLUSD",1729733157795,57.59078986,173.33,173.28,57.59078986]
["bitfinex","SOLUSD",1729733158105,57.59078986,173.36,173.31,57.59078986]
["bitfinex","SOLUSD",1729733158400,20.0,173.35,173.31,35.98763658]
["bitfinex","SOLUSD",1729733158801,55.98763658,173.35,173.3,35.98763658]
["bitfinex","SOLUSD",1729733160111,35.98763658,173.36,173.32,35.98763658]
["bitfinex","SOLUSD",1729733160409,20.0,173.36,173.33,35.98763658]
["bitfinex","SOLUSD",1729733160588,55.98763658,173.37,173.32,35.98763658]
["bitfinex","SOLUSD",1729733163309,35.98763658,173.33,173.27,35.98763658]
["bitfinex","SOLUSD",1729733163614,35.98763658,173.32,173.27,35.98763658]
["bitfinex","SOLUSD",1729733163994,35.98763658,173.33,173.28,35.98763658]
["bitfinex","SOLUSD",1729733164310,35.98763658,173.32,173.28,35.98763658]
["bitfinex","SOLUSD",1729733164812,35.98763658,173.32,173.27,35.98763658]
["bitfinex","SOLUSD",1729733166090,35.98763658,173.32,173.28,35.98763658]
["bitfinex","SOLUSD",1729733166304,35.98763658,173.33,173.28,35.98763658]
["bitfinex","SOLUSD",1729733166606,20.0,173.35,173.28,35.98763658]
["bitfinex","SOLUSD",1729733166805,35.98763658,173.34,173.29,35.98763658]
["bitfinex","SOLUSD",1729733167597,35.98763658,173.35,173.3,35.98763658]
["bitfinex","SOLUSD",1729733167817,20.0,173.34,173.3,35.98763658]
["bitfinex","SOLUSD",1729733168207,35.98763658,173.35,173.3,35.98763658]
["bitfinex","SOLUSD",1729733168507,20.0,173.36,173.32,35.98763658]
["bitfinex","SOLUSD",1729733169221,55.98763658,173.36,173.31,35.98763658]
["bitfinex","SOLUSD",1729733169692,35.98763658,173.34,173.29,35.98763658]
["bitfinex","SOLUSD",1729733171099,35.98763658,173.35,173.3,35.98763658]
["bitfinex","SOLUSD",1729733172110,20.0,173.36,173.22,0.1]
["bitfinex","SOLUSD",1729733172111,17.99381829,173.31,173.22,0.1]
["bitfinex","SOLUSD",1729733172310,35.98763658,173.28,173.24,35.98763658]
["bitfinex","SOLUSD",1729733172619,35.98763658,173.29,173.24,35.98763658]
["bitfinex","SOLUSD",1729733172823,35.98763658,173.3,173.26,35.98763658]
["bitfinex","SOLUSD",1729733173193,35.98763658,173.31,173.27,35.98763658]
["bitfinex","SOLUSD",1729733173501,6.1572,173.32,173.28,35.98763658]
["bitfinex","SOLUSD",1729733173708,42.14483658,173.32,173.27,35.98763658]
["bitfinex","SOLUSD",1729733174719,20.0,173.32,173.28,35.98763658]
["bitfinex","SOLUSD",1729733175921,20.0,173.28,173.23,35.98763658]
["bitfinex","SOLUSD",1729733176114,35.98763658,173.27,173.23,35.98763658]
["bitfinex","SOLUSD",1729733176908,55.98763658,173.28,173.23,35.98763658]
["bitfinex","SOLUSD",1729733179709,35.98763658,173.27,173.22,35.98763658]
["bitfinex","SOLUSD",1729733182724,35.98763658,173.26,173.21,35.98763658]
["bitfinex","SOLUSD",1729733183121,17.99381829,173.22,173.17,47.1102835]
["bitfinex","SOLUSD",1729733183317,20.0,173.17,173.12,16.8619]
["bitfinex","SOLUSD",1729733183512,96.13301058,173.13,173.12,16.8619]
["bitfinex","SOLUSD",1729733183711,20.0,173.13,173.12,16.8619]
["bitfinex","SOLUSD",1729733184424,30.0,173.13,173.12,16.8619]
["bitfinex","SOLUSD",1729733184627,30.0,173.13,173.12,52.84953658]
["bitfinex","SOLUSD",1729733185005,55.98763658,173.18,173.12,52.84953658]
["bitfinex","SOLUSD",1729733185207,55.98763658,173.18,173.13,35.98763658]
["bitfinex","SOLUSD",1729733186634,30.0,173.14,173.13,35.98763658]
["bitfinex","SOLUSD",1729733186804,35.98763658,173.15,173.12,16.8619]
["bitfinex","SOLUSD",1729733187008,55.98763658,173.14,173.12,16.8619]
["bitfinex","SOLUSD",1729733187203,20.0,173.14,173.12,16.8619]
["bitfinex","SOLUSD",1729733188135,35.98763658,173.15,173.12,16.8619]
["bitfinex","SOLUSD",1729733188304,20.0,173.14,173.12,16.8619]
["bitfinex","SOLUSD",1729733189723,30.0,173.13,173.12,16.8619]
["bitfinex","SOLUSD",1729733190714,25.7754,173.15,173.12,16.8619]
["bitfinex","SOLUSD",1729733191027,20.0,173.15,173.12,16.8619]
["bitfinex","SOLUSD",1729733191408,23.902374,173.14,173.12,16.8619]
["bitfinex","SOLUSD",1729733191734,132.59640058,173.13,173.12,16.8619]
["bitfinex","SOLUSD",1729733192208,20.25098,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733192543,80.21550058,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733192916,85.99210058,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733193723,115.99210058,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733194316,137.79787518,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733195416,137.59787518,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733195739,137.69787518,173.11,173.1,0.6148413]
["bitfinex","SOLUSD",1729733195941,0.2,173.07,173.02,0.35]
["bitfinex","SOLUSD",1729733196136,101.82127518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733197031,137.60057518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733197338,137.80057518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733198332,160.18147518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733200623,160.08147518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733200937,160.18147518,173.03,173.02,0.35]
["bitfinex","SOLUSD",1729733201318,0.2,173.01,172.92,0.6148413]
["bitfinex","SOLUSD",1729733201518,57.79341118,172.96,172.92,0.6148413]
["bitfinex","SOLUSD",1729733201735,20.0,172.95,172.92,0.6148413]
["bitfinex","SOLUSD",1729733201944,57.79341118,172.96,172.92,0.6148413]
["bitfinex","SOLUSD",1729733203337,57.79341118,172.97,172.92,29.51154689]
["bitfinex","SOLUSD",1729733203548,20.0,172.96,172.93,57.79341118]
["bitfinex","SOLUSD",1729733203738,20.0,172.97,172.93,57.79341118]
["bitfinex","SOLUSD",1729733204746,20.0,172.97,172.94,57.79341118]
["bitfinex","SOLUSD",1729733205346,20.0,172.97,172.92,0.6148413]
["bitfinex","SOLUSD",1729733205520,20.0,172.97,172.93,57.79341118]
["bitfinex","SOLUSD",1729733205928,77.79341118,172.97,172.92,58.40825248]
["bitfinex","SOLUSD",1729733206824,57.79341118,172.94,172.92,0.6148413]
["bitfinex","SOLUSD",1729733207347,20.0,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729733207528,77.79341118,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729733207857,78.04439118,172.93,172.92,0.6148413]
["bitfinex","SOLUSD",1729733208536,0.25098,172.9,172.8,57.79341118]
["bitfinex","SOLUSD",1729733208732,57.79341118,172.85,172.81,57.79341118]
["bitfinex","SOLUSD",1729733209128,57.79341118,172.85,172.8,57.79341118]
["bitfinex","SOLUSD",1729733209329,57.79341118,172.82,172.77,57.79341118]
["bitfinex","SOLUSD",1729733209535,57.79341118,172.8,172.76,57.79341118]
["bitfinex","SOLUSD",1729733209734,57.79341118,172.82,172.77,57.79341118]
["bitfinex","SOLUSD",1729733210033,57.79341118,172.83,172.78,57.79341118]
["bitfinex","SOLUSD",1729733210824,57.79341118,172.81,172.76,57.79341118]
["bitfinex","SOLUSD",1729733211019,20.0,172.8,172.76,57.79341118]
["bitfinex","SOLUSD",1729733211223,77.79341118,172.8,172.75,58.40825248]
["bitfinex","SOLUSD",1729733211941,57.79341118,172.79,172.75,0.6148413]
["bitfinex","SOLUSD",1729733212146,77.79341118,172.8,172.75,58.40825248]
["bitfinex","SOLUSD",1729733212524,6.88498536,172.9,172.79,57.79341118]
["bitfinex","SOLUSD",1729733212731,20.0,172.86,172.82,57.79341118]
["bitfinex","SOLUSD",1729733213246,20.0,172.86,172.75,0.6148413]
["bitfinex","SOLUSD",1729733213449,77.79341118,172.86,172.8,57.79341118]
["bitfinex","SOLUSD",1729733213619,20.0,172.84,172.8,57.79341118]
["bitfinex","SOLUSD",1729733214240,57.79341118,172.88,172.83,57.79341118]
["bitfinex","SOLUSD",1729733214420,57.79341118,172.89,172.84,57.79341118]
["bitfinex","SOLUSD",1729733214636,57.79341118,172.88,172.82,57.79341118]
["bitfinex","SOLUSD",1729733214837,57.79341118,172.87,172.82,57.79341118]
["bitfinex","SOLUSD",1729733215434,57.79341118,172.86,172.81,57.79341118]
["bitfinex","SOLUSD",1729733216132,57.79341118,172.87,172.82,57.79341118]
["bitfinex","SOLUSD",1729733216851,57.79341118,172.85,172.8,57.79341118]
["bitfinex","SOLUSD",1729733217452,28.89670559,172.86,172.81,28.89670559]
["bitfinex","SOLUSD",1729733217628,57.79341118,172.85,172.8,57.79341118]
["bitfinex","SOLUSD",1729733218942,20.0,172.85,172.81,57.79341118]
["bitfinex","SOLUSD",1729733219724,20.0,172.86,172.82,57.79341118]
["bitfinex","SOLUSD",1729733219929,57.79341118,172.88,172.83,57.79341118]
["bitfinex","SOLUSD",1729733220735,57.79341118,172.87,172.82,57.79341118]
["bitfinex","SOLUSD",1729733221040,57.79341118,172.86,172.81,57.79341118]
["bitfinex","SOLUSD",1729733222240,36.19146034,172.87,172.82,36.19146034]
["bitfinex","SOLUSD",1729733223132,36.02740985,172.93,172.86,36.19146034]
["bitfinex","SOLUSD",1729733223449,56.19146034,172.92,172.87,36.19146034]
["bitfinex","SOLUSD",1729733223652,56.19146034,172.92,172.81,6.481]
["bitfinex","SOLUSD",1729733223842,20.0,172.9,172.86,36.19146034]
["bitfinex","SOLUSD",1729733224344,20.0,172.9,172.87,36.19146034]
["bitfinex","SOLUSD",1729733224653,20.0,172.91,172.87,36.19146034]
["bitfinex","SOLUSD",1729733225847,42.32936034,172.94,172.89,36.19146034]
["bitfinex","SOLUSD",1729733226051,36.19146034,172.93,172.88,36.19146034]
["bitfinex","SOLUSD",1729733227240,20.0,172.92,172.88,36.19146034]
["bitfinex","SOLUSD",1729733227642,20.0,172.92,172.82,23.776884]
["bitfinex","SOLUSD",1729733227643,56.19146034,172.92,172.87,36.19146034]
["bitfinex","SOLUSD",1729733227848,56.19146034,172.92,172.89,26.94]
["bitfinex","SOLUSD",1729733228245,36.19146034,172.91,172.86,36.19146034]
["bitfinex","SOLUSD",1729733229058,36.19146034,172.9,172.85,36.19146034]
["bitfinex","SOLUSD",1729733229260,36.19146034,172.91,172.86,36.19146034]
["bitfinex","SOLUSD",1729733229436,36.19146034,172.87,172.8,15.1722]
["bitfinex","SOLUSD",1729733229638,36.19146034,172.84,172.79,36.19146034]
["bitfinex","SOLUSD",1729733230649,36.19146034,172.8,172.75,0.6148413]
["bitfinex","SOLUSD",1729733230950,36.19146034,172.81,172.76,36.19146034]
["bitfinex","SOLUSD",1729733231260,0.1,172.87,172.77,36.19146034]
["bitfinex","SOLUSD",1729733231261,36.19146034,172.82,172.77,36.19146034]
["bitfinex","SOLUSD",1729733231439,20.0,172.82,172.79,36.19146034]
["bitfinex","SOLUSD",1729733231756,20.0,172.84,172.81,36.19146034]
["bitfinex","SOLUSD",1729733232457,20.0,172.88,172.83,57.90172046]
["bitfinex","SOLUSD",1729733232652,20.0,172.88,172.84,57.90172046]
["bitfinex","SOLUSD",1729733232842,25.7843,172.88,172.84,57.90172046]
["bitfinex","SOLUSD",1729733233047,5.7843,172.88,172.84,57.90172046]
["bitfinex","SOLUSD",1729733233437,34.73516023,172.88,172.83,57.90172046]
["bitfinex","SOLUSD",1729733233641,63.68602046,172.88,172.83,57.90172046]
["bitfinex","SOLUSD",1729733234246,20.0,172.87,172.84,57.90172046]
["bitfinex","SOLUSD",1729733234751,20.0,172.88,172.85,57.90172046]
["bitfinex","SOLUSD",1729733235367,20.0,172.88,172.84,57.90172046]
["bitfinex","SOLUSD",1729733236164,20.0,172.88,172.85,57.90172046]
["bitfinex","SOLUSD",1729733236935,63.68512046,172.91,172.87,28.95086023]
["bitfinex","SOLUSD",1729733237136,5.783,172.92,172.88,57.90172046]
["bitfinex","SOLUSD",1729733237362,63.68472046,172.92,172.87,57.90172046]
["bitfinex","SOLUSD",1729733238161,0.25098,172.91,172.87,57.90172046]
["bitfinex","SOLUSD",1729733238370,26.03438,172.91,172.87,57.90172046]
["bitfinex","SOLUSD",1729733242748,57.90172046,172.92,172.8,57.90172046]
["bitfinex","SOLUSD",1729733242749,20.0,172.92,172.88,57.90172046]
["bitfinex","SOLUSD",1729733242953,20.0,172.92,172.8,57.90172046]
["bitfinex","SOLUSD",1729733242954,20.0,172.92,172.89,57.90172046]
["bitfinex","SOLUSD",1729733243146,5.7827,172.93,172.89,57.90172046]
["bitfinex","SOLUSD",1729733243972,16.6532,172.94,172.9,57.90172046]
["bitfinex","SOLUSD",1729733244173,5.7817,172.96,172.92,57.90172046]
["bitfinex","SOLUSD",1729733244477,5.7817,172.96,172.93,57.90172046]
["bitfinex","SOLUSD",1729733245048,5.7817,172.96,172.91,57.90172046]
["bitfinex","SOLUSD",1729733245449,5.7817,172.96,172.83,0.22549]
["bitfinex","SOLUSD",1729733245450,20.0,172.95,172.92,57.90172046]
["bitfinex","SOLUSD",1729733246251,20.0,172.96,172.92,57.90172046]
["bitfinex","SOLUSD",1729733246646,20.0,172.96,172.93,57.90172046]
["bitfinex","SOLUSD",1729733246848,20.0,172.97,172.94,57.90172046]
["bitfinex","SOLUSD",1729733247473,20.0,172.98,172.95,57.90172046]
["bitfinex","SOLUSD",1729733247774,20.0,172.98,172.94,57.90172046]
["bitfinex","SOLUSD",1729733247959,77.90172046,172.98,172.93,57.90172046]
["bitfinex","SOLUSD",1729733248361,57.90172046,172.97,172.92,57.90172046]
["bitfinex","SOLUSD",1729733248561,77.90172046,172.98,172.93,57.90172046]
["bitfinex","SOLUSD",1729733249272,20.0,172.98,172.95,57.90172046]
["bitfinex","SOLUSD",1729733249458,20.0,172.99,172.95,57.90172046]
["bitfinex","SOLUSD",1729733249971,57.90172046,173.01,172.95,57.90172046]
["bitfinex","SOLUSD",1729733249972,20.0,173.0,172.95,57.90172046]
["bitfinex","SOLUSD",1729733250360,80.79942046,173.02,172.97,57.90172046]
["bitfinex","SOLUSD",1729733250562,4.31129306,173.01,172.98,57.90172046]
["bitfinex","SOLUSD",1729733250873,57.90172046,173.04,172.98,57.90172046]
["bitfinex","SOLUSD",1729733251168,57.90172046,173.01,172.95,57.90172046]
["bitfinex","SOLUSD",1729733251372,57.90172046,172.98,172.92,57.90172046]
["bitfinex","SOLUSD",1729733251868,57.90172046,172.98,172.94,57.90172046]
["bitfinex","SOLUSD",1729733252054,20.0,172.98,172.94,57.90172046]
["bitfinex","SOLUSD",1729733252254,20.0,172.98,172.94,36.14514362]
["bitfinex","SOLUSD",1729733254073,5.7804,173.0,172.89,42.26954362]
["bitfinex","SOLUSD",1729733254074,36.14514362,173.0,172.95,36.14514362]
["bitfinex","SOLUSD",1729733254256,20.0,172.99,172.95,36.14514362]
["bitfinex","SOLUSD",1729733254853,56.14514362,172.99,172.94,36.14514362]
["bitfinex","SOLUSD",1729733255049,18.07257181,172.95,172.88,15.5724]
["bitfinex","SOLUSD",1729733255371,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733255557,20.0,172.92,172.88,36.14514362]
["bitfinex","SOLUSD",1729733256650,36.14514362,172.94,172.89,36.14514362]
["bitfinex","SOLUSD",1729733256854,20.0,172.94,172.9,36.14514362]
["bitfinex","SOLUSD",1729733257282,20.0,172.94,172.91,36.14514362]
["bitfinex","SOLUSD",1729733257572,20.0,172.95,172.91,36.14514362]
["bitfinex","SOLUSD",1729733257871,56.14514362,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733259054,20.0,172.95,172.91,36.14514362]
["bitfinex","SOLUSD",1729733260054,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733260779,36.14514362,172.92,172.86,36.14514362]
["bitfinex","SOLUSD",1729733262066,20.0,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733262365,36.14514362,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733262571,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733262775,36.14514362,172.93,172.87,18.07257181]
["bitfinex","SOLUSD",1729733262976,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733263588,36.14514362,172.93,172.87,36.14514362]
["bitfinex","SOLUSD",1729733263766,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733263958,36.14514362,172.92,172.87,36.14514362]
["bitfinex","SOLUSD",1729733264475,36.14514362,172.91,172.85,36.14514362]
["bitfinex","SOLUSD",1729733265752,36.14514362,172.9,172.84,36.14514362]
["bitfinex","SOLUSD",1729733265958,36.14514362,172.9,172.85,36.14514362]
["bitfinex","SOLUSD",1729733266169,36.14514362,172.91,172.85,36.14514362]
["bitfinex","SOLUSD",1729733267966,36.14514362,172.9,172.85,36.14514362]
["bitfinex","SOLUSD",1729733268273,36.14514362,172.88,172.83,36.14514362]
["bitfinex","SOLUSD",1729733268485,36.14514362,172.89,172.84,36.14514362]
["bitfinex","SOLUSD",1729733270885,36.14514362,172.9,172.84,36.14514362]
["bitfinex","SOLUSD",1729733271263,36.14514362,172.94,172.88,36.14514362]
["bitfinex","SOLUSD",1729733271560,60.46223924,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733271772,56.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733271971,36.14514362,172.92,172.87,36.14514362]
["bitfinex","SOLUSD",1729733273886,56.14514362,172.88,172.78,6.0559]
["bitfinex","SOLUSD",1729733274189,36.14514362,172.87,172.82,36.14514362]
["bitfinex","SOLUSD",1729733274683,36.14514362,172.87,172.81,36.14514362]
["bitfinex","SOLUSD",1729733275068,36.14514362,172.86,172.81,36.14514362]
["bitfinex","SOLUSD",1729733275569,18.07257181,172.86,172.82,18.07257181]
["bitfinex","SOLUSD",1729733275770,20.0,172.88,172.84,36.14514362]
["bitfinex","SOLUSD",1729733275980,36.14514362,172.9,172.85,36.14514362]
["bitfinex","SOLUSD",1729733276286,41.92814362,172.92,172.86,36.14514362]
["bitfinex","SOLUSD",1729733276467,36.14514362,172.91,172.86,36.14514362]
["bitfinex","SOLUSD",1729733276664,36.14514362,172.9,172.85,36.14514362]
["bitfinex","SOLUSD",1729733277385,36.14514362,172.91,172.86,36.14514362]
["bitfinex","SOLUSD",1729733278463,36.14514362,172.92,172.86,36.14514362]
["bitfinex","SOLUSD",1729733278686,20.0,172.91,172.86,42.34514362]
["bitfinex","SOLUSD",1729733279691,20.0,172.91,172.87,36.14514362]
["bitfinex","SOLUSD",1729733280677,20.0,172.93,172.89,36.14514362]
["bitfinex","SOLUSD",1729733280878,27.9577,173.0,172.92,36.14514362]
["bitfinex","SOLUSD",1729733281079,47.37801833,172.99,172.93,36.14514362]
["bitfinex","SOLUSD",1729733281273,11.23287471,172.98,172.93,36.14514362]
["bitfinex","SOLUSD",1729733281492,40.46548005,172.97,172.92,36.14514362]
["bitfinex","SOLUSD",1729733281687,40.46548005,172.97,172.91,36.14514362]
["bitfinex","SOLUSD",1729733281688,4.32033643,172.96,172.91,36.14514362]
["bitfinex","SOLUSD",1729733281897,4.32033643,172.96,172.89,36.14514362]
["bitfinex","SOLUSD",1729733281898,36.14514362,172.94,172.89,36.14514362]
["bitfinex","SOLUSD",1729733282282,36.14514362,172.95,172.89,36.14514362]
["bitfinex","SOLUSD",1729733282495,4.32151572,172.94,172.89,36.14514362]
["bitfinex","SOLUSD",1729733282795,36.14514362,172.95,172.89,36.14514362]
["bitfinex","SOLUSD",1729733283177,4.32151488,172.94,172.9,36.14514362]
["bitfinex","SOLUSD",1729733283376,20.0,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733283577,4.32182296,172.94,172.9,36.14514362]
["bitfinex","SOLUSD",1729733283781,20.0,172.95,172.91,36.14514362]
["bitfinex","SOLUSD",1729733284275,56.14514362,172.96,172.91,36.14514362]
["bitfinex","SOLUSD",1729733284485,4.32190062,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733284682,56.14514362,172.96,172.89,36.14514362]
["bitfinex","SOLUSD",1729733284683,40.46704424,172.94,172.89,36.14514362]
["bitfinex","SOLUSD",1729733285000,36.14514362,172.95,172.87,6.2]
["bitfinex","SOLUSD",1729733285292,24.3222668,172.94,172.89,42.34514362]
["bitfinex","SOLUSD",1729733285471,20.0,172.94,172.89,42.34514362]
["bitfinex","SOLUSD",1729733286395,20.0,172.97,172.92,36.14514362]
["bitfinex","SOLUSD",1729733286578,4.32249991,172.96,172.93,36.14514362]
["bitfinex","SOLUSD",1729733286896,56.14514362,172.98,172.93,36.14514362]
["bitfinex","SOLUSD",1729733287075,4.32199772,172.97,172.92,36.14514362]
["bitfinex","SOLUSD",1729733287274,36.14514362,172.97,172.92,36.14514362]
["bitfinex","SOLUSD",1729733287488,20.0,172.96,172.92,36.14514362]
["bitfinex","SOLUSD",1729733287892,20.0,172.96,172.91,36.14514362]
["bitfinex","SOLUSD",1729733288194,20.0,172.96,172.91,18.07257181]
["bitfinex","SOLUSD",1729733288498,4.32273073,172.95,172.92,36.14514362]
["bitfinex","SOLUSD",1729733288699,20.0,172.96,172.92,36.14514362]
["bitfinex","SOLUSD",1729733290030,56.14514362,172.96,172.9,36.14514362]
["bitfinex","SOLUSD",1729733290297,4.32282333,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733290501,56.14514362,172.96,172.9,36.14514362]
["bitfinex","SOLUSD",1729733290681,4.3228655,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733290877,61.92674362,172.96,172.9,36.14514362]
["bitfinex","SOLUSD",1729733291082,40.46799828,172.95,172.9,36.14514362]
["bitfinex","SOLUSD",1729733291282,36.14514362,172.93,172.88,36.14514362]
["bitfinex","SOLUSD",1729733291487,28.93365078,172.93,172.88,28.93365078]
["bitfinex","SOLUSD",1729733291974,28.93365078,172.94,172.88,28.93365078]
["bitfinex","SOLUSD",1729733292702,28.93365078,172.94,172.89,28.93365078]
["bitfinex","SOLUSD",1729733293185,28.93365078,172.94,172.86,16.2395]
["bitfinex","SOLUSD",1729733293380,28.93365078,172.94,172.89,28.93365078]
["bitfinex","SOLUSD",1729733293700,20.0,172.94,172.9,28.93365078]
["bitfinex","SOLUSD",1729733294780,28.93365078,172.96,172.91,28.93365078]
["bitfinex","SOLUSD",1729733295080,22.1771,173.0,172.95,28.93365078]
["bitfinex","SOLUSD",1729733295404,33.2561836,172.99,172.94,28.93365078]
["bitfinex","SOLUSD",1729733295578,4.32253282,172.98,172.93,28.93365078]
["bitfinex","SOLUSD",1729733295775,4.32253282,172.97,172.93,28.93365078]
["bitfinex","SOLUSD",1729733296003,28.93365078,172.97,172.92,28.93365078]
["bitfinex","SOLUSD",1729733296999,28.93365078,172.98,172.93,28.93365078]
["bitfinex","SOLUSD",1729733297197,20.0,172.97,172.93,28.93365078]
["bitfinex","SOLUSD",1729733297581,4.32316069,172.96,172.93,28.93365078]
["bitfinex","SOLUSD",1729733297805,20.0,172.97,172.93,28.93365078]
["bitfinex","SOLUSD",1729733297993,33.25681175,172.96,172.91,28.93365078]
["bitfinex","SOLUSD",1729733298189,28.93365078,172.95,172.9,28.93365078]
["bitfinex","SOLUSD",1729733298387,28.93365078,172.96,172.91,28.93365078]
["bitfinex","SOLUSD",1729733299705,48.93365078,172.95,172.89,28.93365078]
["bitfinex","SOLUSD",1729733299903,48.93365078,172.95,172.86,16.2395]
["bitfinex","SOLUSD",1729733299904,28.93365078,172.93,172.88,28.93365078]
["bitfinex","SOLUSD",1729733300992,28.93365078,172.92,172.87,28.93365078]
["bitfinex","SOLUSD",1729733301195,28.93365078,172.91,172.82,22.1847]
["bitfinex","SOLUSD",1729733301401,28.93365078,172.91,172.86,28.93365078]
["bitfinex","SOLUSD",1729733302106,28.93365078,172.87,172.75,3.04076372]
["bitfinex","SOLUSD",1729733302308,28.93365078,172.88,172.83,28.93365078]
["bitfinex","SOLUSD",1729733302497,28.93365078,172.89,172.84,28.93365078]
["bitfinex","SOLUSD",1729733302697,21.6587,172.91,172.75,0.7148413]
["bitfinex","SOLUSD",1729733302698,28.93365078,172.88,172.83,28.93365078]
["bitfinex","SOLUSD",1729733305815,28.93365078,172.87,172.82,28.93365078]
["bitfinex","SOLUSD",1729733306306,20.0,172.82,172.77,28.93365078]
["bitfinex","SOLUSD",1729733306512,48.93365078,172.82,172.77,28.93365078]
["bitfinex","SOLUSD",1729733306709,20.0,172.85,172.81,28.93365078]
["bitfinex","SOLUSD",1729733306913,0.25098,172.85,172.75,0.6148413]
["bitfinex","SOLUSD",1729733307091,28.93365078,172.83,172.75,0.6148413]
["bitfinex","SOLUSD",1729733307298,28.93365078,172.84,172.79,28.93365078]
["bitfinex","SOLUSD",1729733307617,48.93365078,172.83,172.78,28.93365078]
["bitfinex","SOLUSD",1729733307995,28.93365078,172.82,172.77,28.93365078]
["bitfinex","SOLUSD",1729733308428,0.25098,172.85,172.79,28.93365078]
["bitfinex","SOLUSD",1729733308429,28.93365078,172.84,172.79,28.93365078]
["bitfinex","SOLUSD",1729733308600,20.0,172.84,172.8,28.93365078]
["bitfinex","SOLUSD",1729733309198,28.93365078,172.82,172.77,28.93365078]
["bitfinex","SOLUSD",1729733310022,28.93365078,172.79,172.75,0.6148413]
["bitfinex","SOLUSD",1729733310193,28.93365078,172.78,172.75,0.6148413]
["bitfinex","SOLUSD",1729733310617,22.195,172.82,172.75,0.6148413]
["bitfinex","SOLUSD",1729733310618,28.93365078,172.77,172.75,0.6148413]
["bitfinex","SOLUSD",1729733311296,28.93365078,172.78,172.75,0.6148413]
["bitfinex","SOLUSD",1729733312204,28.93365078,172.77,172.75,0.6148413]
["bitfinex","SOLUSD",1729733313722,28.93365078,172.78,172.75,0.6148413]
["bitfinex","SOLUSD",1729733314215,28.93365078,172.77,172.75,0.6148413]
["bitfinex","SOLUSD",1729733314911,49.18463078,172.76,172.75,0.6148413]
["bitfinex","SOLUSD",1729733315293,48.93365078,172.76,172.75,0.6148413]
["bitfinex","SOLUSD",1729733316192,44.027864,172.74,172.59,16.4271]
["bitfinex","SOLUSD",1729733316392,20.0,172.7,172.66,28.93365078]
["bitfinex","SOLUSD",1729733316591,20.0,172.74,172.69,28.93365078]
["bitfinex","SOLUSD",1729733316797,20.0,172.74,172.7,28.93365078]
["bitfinex","SOLUSD",1729733317217,20.0,172.75,172.71,14.46682539]
["bitfinex","SOLUSD",1729733317391,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733318515,28.93365078,172.71,172.6,20.0]
["bitfinex","SOLUSD",1729733318718,28.93365078,172.69,172.64,28.93365078]
["bitfinex","SOLUSD",1729733318894,28.93365078,172.72,172.67,28.93365078]
["bitfinex","SOLUSD",1729733319105,20.0,172.72,172.68,28.93365078]
["bitfinex","SOLUSD",1729733319501,28.93365078,172.7,172.65,28.93365078]
["bitfinex","SOLUSD",1729733320095,25.7899,172.72,172.59,16.6271]
["bitfinex","SOLUSD",1729733320096,28.93365078,172.69,172.64,28.93365078]
["bitfinex","SOLUSD",1729733320797,28.93365078,172.7,172.65,28.93365078]
["bitfinex","SOLUSD",1729733322115,28.93365078,172.71,172.66,28.93365078]
["bitfinex","SOLUSD",1729733322313,48.93365078,172.72,172.67,28.93365078]
["bitfinex","SOLUSD",1729733322723,20.0,172.72,172.68,28.93365078]
["bitfinex","SOLUSD",1729733323014,20.0,172.73,172.7,28.93365078]
["bitfinex","SOLUSD",1729733323218,20.0,172.74,172.7,28.93365078]
["bitfinex","SOLUSD",1729733323807,0.12549,172.77,172.71,28.93365078]
["bitfinex","SOLUSD",1729733324000,20.0,172.75,172.71,28.93365078]
["bitfinex","SOLUSD",1729733324202,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733325322,20.0,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733325628,48.93365078,172.77,172.72,28.93365078]
["bitfinex","SOLUSD",1729733326020,20.0,172.75,172.71,28.93365078]
["bitfinex","SOLUSD",1729733326607,20.0,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733326608,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733326921,48.93365078,172.75,172.68,23.776884]
["bitfinex","SOLUSD",1729733327119,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733327705,48.93365078,172.75,172.71,28.93365078]
["bitfinex","SOLUSD",1729733327706,20.0,172.75,172.71,28.93365078]
["bitfinex","SOLUSD",1729733328004,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733328808,28.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733329240,28.93365078,172.77,172.68,23.776884]
["bitfinex","SOLUSD",1729733329400,20.0,172.76,172.67,45.36075078]
["bitfinex","SOLUSD",1729733329604,28.93365078,172.73,172.69,28.93365078]
["bitfinex","SOLUSD",1729733330102,20.0,172.76,172.69,28.93365078]
["bitfinex","SOLUSD",1729733330103,28.93365078,172.74,172.69,28.93365078]
["bitfinex","SOLUSD",1729733330312,20.0,172.77,172.68,28.93365078]
["bitfinex","SOLUSD",1729733330517,28.93365078,172.73,172.68,28.93365078]
["bitfinex","SOLUSD",1729733331215,0.25098,172.76,172.67,16.4271]
["bitfinex","SOLUSD",1729733331510,28.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733332030,28.93365078,172.74,172.69,28.93365078]
["bitfinex","SOLUSD",1729733332504,20.0,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733332707,48.93365078,172.75,172.7,28.93365078]
["bitfinex","SOLUSD",1729733333710,40.25552539,172.75,172.7,14.46682539]
["bitfinex","SOLUSD",1729733333925,28.93365078,172.74,172.69,28.93365078]
["bitfinex","SOLUSD",1729733336344,18.5588589,172.74,172.69,18.5588589]
["bitfinex","SOLUSD",1729733337738,9.27942945,172.74,172.69,18.55909325]
["bitfinex","SOLUSD",1729733338040,18.55893273,172.74,172.69,18.55893273]
["bitfinex","SOLUSD",1729733339720,44.34763273,172.75,172.7,18.55893273]
["bitfinex","SOLUSD",1729733340136,25.7887,172.75,172.71,18.55893273]
["bitfinex","SOLUSD",1729733340631,5.7887,172.75,172.71,18.55893273]
["bitfinex","SOLUSD",1729733340812,5.7877,172.78,172.72,18.55893273]
["bitfinex","SOLUSD",1729733341020,18.55893273,172.77,172.72,18.55893273]
["bitfinex","SOLUSD",1729733341326,18.55893273,172.76,172.71,18.55893273]
["bitfinex","SOLUSD",1729733342546,20.0,172.78,172.73,18.55893273]
["bitfinex","SOLUSD",1729733342838,18.55893273,172.77,172.72,18.55893273]
["bitfinex","SOLUSD",1729733343130,38.55893273,172.78,172.72,18.55893273]
["bitfinex","SOLUSD",1729733343316,18.55893273,172.78,172.72,18.55893273]
["bitfinex","SOLUSD",1729733343720,5.788,172.77,172.72,18.55893273]
["bitfinex","SOLUSD",1729733344313,24.34693273,172.77,172.72,18.55893273]
["bitfinex","SOLUSD",1729733344613,20.0,172.76,172.68,18.55893273]
["bitfinex","SOLUSD",1729733344831,20.0,172.76,172.67,16.4271]
["bitfinex","SOLUSD",1729733344832,18.55893273,172.76,172.71,18.55893273]
["bitfinex","SOLUSD",1729733345213,24.34693273,172.77,172.72,18.55893273]
["bitfinex","SOLUSD",1729733345431,18.55893273,172.76,172.71,18.55893273]
["bitfinex","SOLUSD",1729733345630,18.55893273,172.76,172.7,18.55893273]
["bitfinex","SOLUSD",1729733345830,5.7887,172.75,172.7,18.55893273]
["bitfinex","SOLUSD",1729733346040,5.7887,172.75,172.71,18.55893273]
["bitfinex","SOLUSD",1729733346734,6.01808168,172.81,172.74,18.55893273]
["bitfinex","SOLUSD",1729733346934,6.01808168,172.81,172.78,18.55893273]
["bitfinex","SOLUSD",1729733347119,6.01808168,172.81,172.79,18.55893273]
["bitfinex","SOLUSD",1729733347447,11.80488168,172.81,172.77,18.55893273]
["bitfinex","SOLUSD",1729733348123,11.80488168,172.81,172.76,18.55893273]
["bitfinex","SOLUSD",1729733348315,30.36381441,172.81,172.76,18.55893273]
["bitfinex","SOLUSD",1729733348740,11.80488168,172.81,172.76,18.55893273]
["bitfinex","SOLUSD",1729733349038,11.80488168,172.81,172.77,18.55893273]
["bitfinex","SOLUSD",1729733349238,11.80488168,172.81,172.78,18.55893273]
["bitfinex","SOLUSD",1729733349622,23.0368,172.9,172.8,18.55893273]
["bitfinex","SOLUSD",1729733349819,23.0368,172.9,172.76,0.1]
["bitfinex","SOLUSD",1729733349820,18.55893273,172.88,172.83,18.55893273]
["bitfinex","SOLUSD",1729733350067,18.55893273,172.87,172.82,18.55893273]
["bitfinex","SOLUSD",1729733350543,25.57013237,172.86,172.81,18.55893273]
["bitfinex","SOLUSD",1729733350840,5.7856,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733351214,20.0,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733352041,20.0,172.86,172.81,18.53217784]
["bitfinex","SOLUSD",1729733352232,5.7853,172.85,172.81,18.53217784]
["bitfinex","SOLUSD",1729733352538,5.7853,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733352923,20.0,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733353125,25.784,172.89,172.82,18.53217784]
["bitfinex","SOLUSD",1729733353437,9.26608892,172.83,172.77,23.776884]
["bitfinex","SOLUSD",1729733353643,18.53217784,172.83,172.78,18.53217784]
["bitfinex","SOLUSD",1729733354255,18.53217784,172.84,172.79,18.53217784]
["bitfinex","SOLUSD",1729733354430,18.53217784,172.84,172.78,18.53217784]
["bitfinex","SOLUSD",1729733354633,5.786,172.83,172.78,18.53217784]
["bitfinex","SOLUSD",1729733354952,5.786,172.83,172.79,18.53217784]
["bitfinex","SOLUSD",1729733355651,5.7856,172.84,172.8,18.53217784]
["bitfinex","SOLUSD",1729733356933,5.7863,172.82,172.75,15.4694]
["bitfinex","SOLUSD",1729733357132,5.7863,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733357340,5.7863,172.82,172.79,18.53217784]
["bitfinex","SOLUSD",1729733357626,5.7863,172.82,172.75,15.4694]
["bitfinex","SOLUSD",1729733357627,5.7863,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733359522,5.786,172.83,172.79,18.53217784]
["bitfinex","SOLUSD",1729733361045,18.53217784,172.85,172.79,18.53217784]
["bitfinex","SOLUSD",1729733361251,24.31732137,172.84,172.81,18.53217784]
["bitfinex","SOLUSD",1729733361430,20.0,172.87,172.83,18.53217784]
["bitfinex","SOLUSD",1729733361744,22.8490606,172.86,172.81,18.53217784]
["bitfinex","SOLUSD",1729733361923,24.31688276,172.85,172.81,18.53217784]
["bitfinex","SOLUSD",1729733362258,20.0,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733362556,20.0,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733362732,4.31613512,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733362931,20.0,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733363148,4.31613512,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733363449,25.7846,172.87,172.83,18.53217784]
["bitfinex","SOLUSD",1729733363651,4.31546095,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733363948,4.31546095,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733364148,25.7846,172.87,172.83,18.53217784]
["bitfinex","SOLUSD",1729733364348,4.31508399,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733364549,25.7846,172.87,172.83,18.53217784]
["bitfinex","SOLUSD",1729733364743,4.31471554,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733364944,5.7853,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733365450,5.7853,172.85,172.76,23.776884]
["bitfinex","SOLUSD",1729733365451,38.53217784,172.84,172.76,23.776884]
["bitfinex","SOLUSD",1729733365748,38.53217784,172.84,172.79,18.53217784]
["bitfinex","SOLUSD",1729733366442,5.786,172.83,172.8,18.53217784]
["bitfinex","SOLUSD",1729733371351,5.786,172.83,172.79,18.53217784]
["bitfinex","SOLUSD",1729733373740,5.786,172.83,172.8,18.53217784]
["bitfinex","SOLUSD",1729733375939,5.786,172.83,172.79,18.53217784]
["bitfinex","SOLUSD",1729733377558,20.0,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733378547,5.7867,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733381156,5.7867,172.81,172.75,15.4694]
["bitfinex","SOLUSD",1729733381157,5.7867,172.81,172.71,74.12871136]
["bitfinex","SOLUSD",1729733381334,18.53217784,172.79,172.74,18.53217784]
["bitfinex","SOLUSD",1729733381539,18.53217784,172.8,172.75,18.53217784]
["bitfinex","SOLUSD",1729733383255,5.7873,172.79,172.75,18.53217784]
["bitfinex","SOLUSD",1729733383637,5.7873,172.79,172.76,18.53217784]
["bitfinex","SOLUSD",1729733383933,5.7873,172.79,172.71,23.776884]
["bitfinex","SOLUSD",1729733384140,5.7873,172.79,172.7,16.3772]
["bitfinex","SOLUSD",1729733384463,22.85623408,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733384662,18.53217784,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733384847,18.53217784,172.78,172.73,18.53217784]
["bitfinex","SOLUSD",1729733385063,18.53217784,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733385563,5.788,172.77,172.74,18.53217784]
["bitfinex","SOLUSD",1729733385855,5.788,172.77,172.7,16.3772]
["bitfinex","SOLUSD",1729733386038,5.788,172.77,172.74,18.53217784]
["bitfinex","SOLUSD",1729733387659,20.0,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733387961,25.7877,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733389342,44.31987784,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733389538,25.7877,172.78,172.75,18.53217784]
["bitfinex","SOLUSD",1729733390660,5.7871,172.8,172.77,18.53217784]
["bitfinex","SOLUSD",1729733390847,5.7871,172.8,172.78,18.53217784]
["bitfinex","SOLUSD",1729733391571,5.7863,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733391862,10.11460935,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733392061,5.7867,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733392444,4.3281221,172.8,172.78,18.53217784]
["bitfinex","SOLUSD",1729733392640,5.7867,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733392836,4.32937496,172.8,172.79,18.53217784]
["bitfinex","SOLUSD",1729733393038,5.7864,172.82,172.79,18.53217784]
["bitfinex","SOLUSD",1729733393262,4.32928635,172.81,172.79,18.53217784]
["bitfinex","SOLUSD",1729733393561,5.785,172.86,172.8,92.6608892]
["bitfinex","SOLUSD",1729733393748,11.25779817,172.85,172.84,18.53217784]
["bitfinex","SOLUSD",1729733394063,11.25779817,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733394263,4.32992237,172.84,172.83,18.53217784]
["bitfinex","SOLUSD",1729733394464,24.31687784,172.87,172.82,18.53217784]
["bitfinex","SOLUSD",1729733394769,29.78958866,172.86,172.81,18.53217784]
["bitfinex","SOLUSD",1729733394946,11.25741082,172.85,172.81,18.53217784]
["bitfinex","SOLUSD",1729733395148,4.32967532,172.84,172.82,18.53217784]
["bitfinex","SOLUSD",1729733395347,4.32967532,172.83,172.82,18.53217784]
["bitfinex","SOLUSD",1729733397849,5.7853,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733398163,4.32976376,172.84,172.82,18.53217784]
["bitfinex","SOLUSD",1729733398356,5.7853,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733398564,4.32957532,172.84,172.82,18.53217784]
["bitfinex","SOLUSD",1729733398741,5.7853,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733399063,4.32957532,172.84,172.78,23.776884]
["bitfinex","SOLUSD",1729733399260,20.0,172.87,172.78,23.776884]
["bitfinex","SOLUSD",1729733399455,11.25645789,172.86,172.78,23.776884]
["bitfinex","SOLUSD",1729733399771,4.32940688,172.85,172.84,18.53217784]
["bitfinex","SOLUSD",1729733400356,5.7837,172.9,172.84,18.53217784]
["bitfinex","SOLUSD",1729733400559,11.25450926,172.89,172.8,74.22871136]
["bitfinex","SOLUSD",1729733400763,18.53217784,172.87,172.78,43.776884]
["bitfinex","SOLUSD",1729733400979,18.53217784,172.85,172.78,23.776884]
["bitfinex","SOLUSD",1729733401278,4.32865741,172.84,172.81,18.53217784]
["bitfinex","SOLUSD",1729733401445,18.53217784,172.85,172.81,18.53217784]
["bitfinex","SOLUSD",1729733401644,24.31717784,172.86,172.81,18.53217784]
["bitfinex","SOLUSD",1729733401845,4.32913596,172.85,172.81,18.53217784]
["bitfinex","SOLUSD",1729733402046,4.32913596,172.84,172.82,18.53217784]
["bitfinex","SOLUSD",1729733402275,5.785,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733402459,4.32863287,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733402755,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733402955,4.32829501,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733403154,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733403354,4.32788183,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733403574,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733403758,4.32769674,172.85,172.84,18.53217784]
["bitfinex","SOLUSD",1729733404470,4.32769674,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733404670,5.785,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733404868,4.32715374,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733405075,5.785,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733405269,4.32715429,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733405453,5.785,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733405654,4.32666358,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733405876,5.785,172.86,172.82,18.53217784]
["bitfinex","SOLUSD",1729733406175,4.3266835,172.85,172.82,18.53217784]
["bitfinex","SOLUSD",1729733406341,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733406547,4.32624272,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733406748,5.785,172.86,172.78,23.776884]
["bitfinex","SOLUSD",1729733406950,4.32624327,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733407150,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733407363,4.32622281,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733407561,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733407769,4.32579351,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733407963,5.785,172.86,172.83,18.53217784]
["bitfinex","SOLUSD",1729733408372,4.32579351,172.85,172.83,18.53217784]
["bitfinex","SOLUSD",1729733408670,18.53217784,172.85,172.78,23.776884]
["bitfinex","SOLUSD",1729733408847,18.53217784,172.82,172.73,6.6317]
["bitfinex","SOLUSD",1729733409056,18.53217784,172.82,172.77,18.53217784]
["bitfinex","SOLUSD",1729733410174,24.31867784,172.82,172.77,18.53217784]
["bitfinex","SOLUSD",1729733410371,18.53217784,172.8,172.76,18.53217784]
["bitfinex","SOLUSD",1729733410865,18.53217784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733411776,5.7869,172.81,172.77,18.53217784]
["bitfinex","SOLUSD",1729733415663,18.53217784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733416470,18.53217784,172.82,172.77,18.53217784]
["bitfinex","SOLUSD",1729733416781,22.85860486,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733416965,18.53217784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733417474,24.31897784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733418455,5.7868,172.81,172.77,18.53217784]
["bitfinex","SOLUSD",1729733419359,18.53217784,172.8,172.76,18.53217784]
["bitfinex","SOLUSD",1729733419677,24.31897784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733421483,5.7868,172.81,172.77,18.53217784]
["bitfinex","SOLUSD",1729733422153,20.0,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733422358,4.32615895,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733422577,20.0,172.82,172.78,18.53217784]
["bitfinex","SOLUSD",1729733422782,4.32614643,172.81,172.78,18.53217784]
["bitfinex","SOLUSD",1729733423086,38.53217784,172.82,172.73,23.776884]
["bitfinex","SOLUSD",1729733423373,38.53217784,172.82,172.74,18.53217784]
["bitfinex","SOLUSD",1729733423374,18.53217784,172.79,172.74,18.53217784]
["bitfinex","SOLUSD",1729733423672,18.53217784,172.76,172.67,15.3177]
["bitfinex","SOLUSD",1729733423881,18.53217784,172.76,172.71,18.53217784]
["bitfinex","SOLUSD",1729733424375,38.53217784,172.78,172.72,18.53217784]
["bitfinex","SOLUSD",1729733424763,24.31887784,172.81,172.76,18.53217784]
["bitfinex","SOLUSD",1729733425073,18.53217784,172.82,172.77,18.53217784]
["bitfinex","SOLUSD",1729733425273,18.53217784,172.8,172.75,18.53217784]
["bitfinex","SOLUSD",1729733425577,18.53217784,172.78,172.73,18.53217784]
["bitfinex","SOLUSD",1729733426088,18.53217784,172.74,172.63,15.3177]
["bitfinex","SOLUSD",1729733426268,18.53217784,172.72,172.63,15.3177]
["bitfinex","SOLUSD",1729733426576,18.53217784,172.72,172.67,18.53217784]
["bitfinex","SOLUSD",1729733427977,5.7896,172.73,172.69,18.53217784]
["bitfinex","SOLUSD",1729733428282,25.7873,172.79,172.72,18.53217784]
["bitfinex","SOLUSD",1729733428581,4.32376501,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733428763,24.31947784,172.79,172.74,18.53217784]
["bitfinex","SOLUSD",1729733430168,20.0,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733430380,25.7878,172.78,172.74,18.53217784]
["bitfinex","SOLUSD",1729733430594,44.31997784,172.78,172.73,18.53217784]
["bitfinex","SOLUSD",1729733431782,18.53217784,172.75,172.67,24.027864]
["bitfinex","SOLUSD",1729733431977,18.53217784,172.75,172.7,18.53217784]
["bitfinex","SOLUSD",1729733432376,18.53217784,172.73,172.65,23.776884]
["bitfinex","SOLUSD",1729733432602,18.53217784,172.72,172.68,18.53217784]
["bitfinex","SOLUSD",1729733432780,9.26608892,172.76,172.71,18.53217784]
["bitfinex","SOLUSD",1729733432963,20.0,172.76,172.72,18.53217784]
["bitfinex","SOLUSD",1729733433564,38.53217784,172.76,172.71,18.53217784]
["bitfinex","SOLUSD",1729733433777,44.32067784,172.76,172.71,18.53217784]
["bitfinex","SOLUSD",1729733433969,18.53217784,172.74,172.69,18.53217784]
["bitfinex","SOLUSD",1729733434165,18.53217784,172.73,172.68,18.53217784]
["bitfinex","SOLUSD",1729733434684,18.53217784,172.74,172.69,18.53217784]
["bitfinex","SOLUSD",1729733435096,5.7893,172.73,172.69,18.53217784]
["bitfinex","SOLUSD",1729733435267,24.32147784,172.73,172.68,18.53217784]
["bitfinex","SOLUSD",1729733436568,24.32147784,172.73,172.64,6.4056]
["bitfinex","SOLUSD",1729733436771,24.32147784,172.73,172.65,23.776884]
["bitfinex","SOLUSD",1729733436984,24.32147784,172.73,172.69,18.53217784]
["bitfinex","SOLUSD",1729733437173,24.32147784,172.73,172.65,23.776884]
["bitfinex","SOLUSD",1729733437370,24.32147784,172.73,172.68,18.53217784]
["bitfinex","SOLUSD",1729733438387,38.53217784,172.72,172.67,18.53217784]
["bitfinex","SOLUSD",1729733438763,20.0,172.72,172.67,18.53217784]
["bitfinex","SOLUSD",1729733439067,38.53217784,172.72,172.63,15.3177]
["bitfinex","SOLUSD",1729733439267,18.53217784,172.69,172.59,21.7233]
["bitfinex","SOLUSD",1729733439493,18.53217784,172.68,172.63,18.53217784]
["bitfinex","SOLUSD",1729733439692,18.53217784,172.67,172.59,21.7233]
["bitfinex","SOLUSD",1729733439985,18.53217784,172.66,172.61,18.53217784]
["bitfinex","SOLUSD",1729733441187,18.53217784,172.65,172.58,0.6148413]
["bitfinex","SOLUSD",1729733441590,18.53217784,172.64,172.59,18.53217784]
["bitfinex","SOLUSD",1729733442271,29.02856014,172.65,172.6,29.02856014]
["bitfinex","SOLUSD",1729733442878,20.0,172.68,172.64,29.02856014]
["bitfinex","SOLUSD",1729733443193,20.0,172.69,172.66,29.02856014]
["bitfinex","SOLUSD",1729733444495,5.7897,172.72,172.68,29.02856014]
["bitfinex","SOLUSD",1729733444700,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733444993,29.02856014,172.75,172.71,29.02856014]
["bitfinex","SOLUSD",1729733445196,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733446080,34.81746014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733446476,20.0,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733447073,49.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733447273,54.81766014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733449085,25.7891,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733449871,54.81766014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733450113,29.02856014,172.73,172.69,29.02856014]
["bitfinex","SOLUSD",1729733450890,29.02856014,172.73,172.68,29.02856014]
["bitfinex","SOLUSD",1729733451091,29.02856014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733452090,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733452292,20.0,172.7,172.67,29.02856014]
["bitfinex","SOLUSD",1729733452487,29.02856014,172.75,172.69,29.02856014]
["bitfinex","SOLUSD",1729733452684,20.0,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733453181,29.15405014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733453379,29.15405014,172.76,172.63,0.1]
["bitfinex","SOLUSD",1729733453380,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733453601,5.789,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733453804,29.02856014,172.73,172.68,29.02856014]
["bitfinex","SOLUSD",1729733454096,29.02856014,172.72,172.68,29.02856014]
["bitfinex","SOLUSD",1729733454478,49.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733454977,29.02856014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733455703,34.81916014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733455905,5.7906,172.7,172.66,29.02856014]
["bitfinex","SOLUSD",1729733457081,20.0,172.71,172.69,29.02856014]
["bitfinex","SOLUSD",1729733457403,25.7893,172.73,172.69,29.02856014]
["bitfinex","SOLUSD",1729733458277,20.0,172.75,172.72,29.02856014]
["bitfinex","SOLUSD",1729733459198,15.3501,172.77,172.72,29.02856014]
["bitfinex","SOLUSD",1729733459407,5.7875,172.79,172.75,29.02856014]
["bitfinex","SOLUSD",1729733459596,51.10696014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733459789,4.31709068,172.8,172.78,29.02856014]
["bitfinex","SOLUSD",1729733459995,5.7856,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733460205,4.31652543,172.83,172.8,29.02856014]
["bitfinex","SOLUSD",1729733460512,5.7856,172.84,172.8,29.02856014]
["bitfinex","SOLUSD",1729733460694,4.31656593,172.83,172.72,24.027864]
["bitfinex","SOLUSD",1729733460903,34.81416014,172.84,172.72,24.027864]
["bitfinex","SOLUSD",1729733461208,24.31643495,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733461387,20.0,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733462204,40.92006014,172.86,172.81,29.02856014]
["bitfinex","SOLUSD",1729733462403,4.31607786,172.85,172.82,29.02856014]
["bitfinex","SOLUSD",1729733462601,5.7846,172.88,172.84,29.02856014]
["bitfinex","SOLUSD",1729733462794,6.90549881,172.87,172.84,29.02856014]
["bitfinex","SOLUSD",1729733463007,34.81266014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733463188,4.31561587,172.88,172.84,29.02856014]
["bitfinex","SOLUSD",1729733463493,29.02856014,172.85,172.79,29.02856014]
["bitfinex","SOLUSD",1729733463681,29.02856014,172.87,172.82,14.51428007]
["bitfinex","SOLUSD",1729733463884,4.31462751,172.86,172.84,29.02856014]
["bitfinex","SOLUSD",1729733464107,34.81266014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733464283,4.31289088,172.88,172.84,29.02856014]
["bitfinex","SOLUSD",1729733464484,34.81226014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733464689,4.31282505,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733464989,4.31282505,172.88,172.85,29.02856014]
["bitfinex","SOLUSD",1729733465190,34.81186014,172.92,172.87,29.02856014]
["bitfinex","SOLUSD",1729733465385,34.81186014,172.92,172.88,29.02856014]
["bitfinex","SOLUSD",1729733465386,5.7833,172.92,172.88,29.02856014]
["bitfinex","SOLUSD",1729733466204,34.81186014,172.92,172.87,29.02856014]
["bitfinex","SOLUSD",1729733466715,29.02856014,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733467005,29.02856014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733467205,29.02856014,172.87,172.82,29.02856014]
["bitfinex","SOLUSD",1729733467404,29.02856014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733467592,20.0,172.89,172.86,29.02856014]
["bitfinex","SOLUSD",1729733468215,49.02856014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733468507,5.784,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733468707,5.784,172.89,172.86,29.02856014]
["bitfinex","SOLUSD",1729733468907,29.02856014,172.92,172.87,29.02856014]
["bitfinex","SOLUSD",1729733469212,20.0,172.92,172.89,29.02856014]
["bitfinex","SOLUSD",1729733470202,58.11408979,172.95,172.9,29.02856014]
["bitfinex","SOLUSD",1729733470507,41.81768979,172.95,172.9,29.02856014]
["bitfinex","SOLUSD",1729733470710,29.02856014,172.93,172.88,29.02856014]
["bitfinex","SOLUSD",1729733470912,12.78912965,172.95,172.87,29.02856014]
["bitfinex","SOLUSD",1729733470913,29.02856014,172.92,172.87,29.02856014]
["bitfinex","SOLUSD",1729733471113,29.02856014,172.93,172.88,29.02856014]
["bitfinex","SOLUSD",1729733472525,34.81106014,172.94,172.89,29.02856014]
["bitfinex","SOLUSD",1729733472813,20.0,172.93,172.89,29.02856014]
["bitfinex","SOLUSD",1729733473001,49.02856014,172.93,172.88,29.02856014]
["bitfinex","SOLUSD",1729733473405,20.0,172.93,172.89,29.02856014]
["bitfinex","SOLUSD",1729733473598,20.0,172.93,172.9,29.02856014]
["bitfinex","SOLUSD",1729733474004,21.9609,172.99,172.92,29.02856014]
["bitfinex","SOLUSD",1729733474193,5.7803,173.0,172.96,29.02856014]
["bitfinex","SOLUSD",1729733475194,5.7803,173.0,172.95,29.02856014]
["bitfinex","SOLUSD",1729733475810,20.0,172.99,172.95,29.02856014]
["bitfinex","SOLUSD",1729733476201,20.0,172.99,172.87,0.1]
["bitfinex","SOLUSD",1729733476202,29.02856014,172.96,172.9,29.02856014]
["bitfinex","SOLUSD",1729733476494,29.02856014,172.94,172.89,29.02856014]
["bitfinex","SOLUSD",1729733476895,29.02856014,172.91,172.86,45.19376014]
["bitfinex","SOLUSD",1729733477197,29.02856014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733477499,29.02856014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733477815,29.02856014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733478401,29.02856014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733478701,29.02856014,172.87,172.82,45.19376014]
["bitfinex","SOLUSD",1729733479000,29.02856014,172.88,172.83,29.02856014]
["bitfinex","SOLUSD",1729733479306,29.02856014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733480508,29.02856014,172.88,172.83,29.02856014]
["bitfinex","SOLUSD",1729733481723,34.81286014,172.88,172.83,29.02856014]
["bitfinex","SOLUSD",1729733486997,5.7843,172.88,172.84,29.02856014]
["bitfinex","SOLUSD",1729733487609,34.81286014,172.88,172.83,29.02856014]
["bitfinex","SOLUSD",1729733487800,5.7843,172.88,172.84,29.02856014]
["bitfinex","SOLUSD",1729733488315,34.81256014,172.9,172.85,29.02856014]
["bitfinex","SOLUSD",1729733488919,20.0,172.85,172.72,0.1]
["bitfinex","SOLUSD",1729733489224,34.81466014,172.83,172.77,29.02856014]
["bitfinex","SOLUSD",1729733489406,34.81466014,172.83,172.78,29.02856014]
["bitfinex","SOLUSD",1729733490025,34.81466014,172.83,172.77,29.02856014]
["bitfinex","SOLUSD",1729733490228,29.02856014,172.82,172.77,29.02856014]
["bitfinex","SOLUSD",1729733490409,29.02856014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733490614,29.02856014,172.81,172.71,29.12856014]
["bitfinex","SOLUSD",1729733490615,20.0,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733491009,5.7857,172.84,172.8,29.02856014]
["bitfinex","SOLUSD",1729733492517,29.02856014,172.83,172.78,29.02856014]
["bitfinex","SOLUSD",1729733493209,34.81426014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733493410,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733493620,34.81426014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733496439,25.91009,172.87,172.8,29.02856014]
["bitfinex","SOLUSD",1729733496613,29.02856014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733497116,20.0,172.85,172.81,29.02856014]
["bitfinex","SOLUSD",1729733497707,20.0,172.85,172.8,14.51428007]
["bitfinex","SOLUSD",1729733497911,49.02856014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733498321,54.81416014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733499329,54.81416014,172.85,172.79,29.02856014]
["bitfinex","SOLUSD",1729733499630,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733500439,29.02856014,172.83,172.78,29.02856014]
["bitfinex","SOLUSD",1729733500620,14.51428007,172.82,172.78,29.02856014]
["bitfinex","SOLUSD",1729733500810,5.7858,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733500811,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733501138,34.81426014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733502232,29.02856014,172.83,172.78,29.02856014]
["bitfinex","SOLUSD",1729733506623,5.7857,172.84,172.8,29.02856014]
["bitfinex","SOLUSD",1729733506832,51.04026014,172.88,172.83,29.02856014]
["bitfinex","SOLUSD",1729733507139,29.02856014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733507719,34.81276014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733509341,5.7842,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733509835,34.81276014,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733510044,29.02856014,172.86,172.81,29.02856014]
["bitfinex","SOLUSD",1729733510240,29.02856014,172.83,172.78,45.62176014]
["bitfinex","SOLUSD",1729733510917,34.81466014,172.83,172.78,45.62176014]
["bitfinex","SOLUSD",1729733511140,34.81466014,172.83,172.78,29.02856014]
["bitfinex","SOLUSD",1729733511440,29.02856014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733511824,14.51428007,172.8,172.75,14.51428007]
["bitfinex","SOLUSD",1729733512034,29.02856014,172.8,172.75,29.02856014]
["bitfinex","SOLUSD",1729733512438,29.02856014,172.79,172.74,45.62176014]
["bitfinex","SOLUSD",1729733512737,29.02856014,172.79,172.74,29.02856014]
["bitfinex","SOLUSD",1729733513426,29.02856014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733514546,29.02856014,172.76,172.72,29.02856014]
["bitfinex","SOLUSD",1729733517034,29.02856014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733517229,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733517535,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733517737,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733520651,34.81726014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733521129,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733521524,29.02856014,172.73,172.68,29.02856014]
["bitfinex","SOLUSD",1729733523047,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733523942,29.02856014,172.75,172.71,29.02856014]
["bitfinex","SOLUSD",1729733524145,29.02856014,172.77,172.73,29.02856014]
["bitfinex","SOLUSD",1729733524446,29.02856014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733524745,29.02856014,172.73,172.69,29.02856014]
["bitfinex","SOLUSD",1729733524929,29.02856014,172.75,172.71,29.02856014]
["bitfinex","SOLUSD",1729733525249,34.81686014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733526343,29.02856014,172.75,172.71,29.02856014]
["bitfinex","SOLUSD",1729733526544,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733527132,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733528443,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733528645,5.7891,172.74,172.65,29.02856014]
["bitfinex","SOLUSD",1729733528646,29.02856014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733530430,29.02856014,172.68,172.63,29.02856014]
["bitfinex","SOLUSD",1729733530653,29.0405,172.77,172.62,16.3072]
["bitfinex","SOLUSD",1729733530654,20.0,172.7,172.66,29.02856014]
["bitfinex","SOLUSD",1729733530834,29.02856014,172.73,172.67,29.02856014]
["bitfinex","SOLUSD",1729733531037,20.0,172.72,172.67,29.02856014]
["bitfinex","SOLUSD",1729733531432,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733531645,0.25098,172.75,172.67,29.02856014]
["bitfinex","SOLUSD",1729733531849,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733532647,34.81796014,172.73,172.68,29.02856014]
["bitfinex","SOLUSD",1729733532845,20.0,172.72,172.68,29.02856014]
["bitfinex","SOLUSD",1729733533035,49.02856014,172.72,172.67,29.02856014]
["bitfinex","SOLUSD",1729733534158,20.0,172.72,172.68,29.02856014]
["bitfinex","SOLUSD",1729733534569,34.81796014,172.73,172.68,29.02856014]
["bitfinex","SOLUSD",1729733534860,7.01389412,172.77,172.62,45.33576014]
["bitfinex","SOLUSD",1729733534861,41.83045426,172.77,172.71,29.02856014]
["bitfinex","SOLUSD",1729733535157,29.02856014,172.75,172.69,29.02856014]
["bitfinex","SOLUSD",1729733535934,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733536335,20.0,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733537436,29.02856014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733537758,29.02856014,172.76,172.69,29.02856014]
["bitfinex","SOLUSD",1729733537759,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733538067,49.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733538437,49.02856014,172.75,172.63,23.776884]
["bitfinex","SOLUSD",1729733538438,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733538656,29.02856014,172.72,172.67,29.02856014]
["bitfinex","SOLUSD",1729733538857,49.02856014,172.69,172.64,29.02856014]
["bitfinex","SOLUSD",1729733539041,29.02856014,172.68,172.63,29.02856014]
["bitfinex","SOLUSD",1729733539235,29.02856014,172.67,172.63,29.02856014]
["bitfinex","SOLUSD",1729733539441,22.6874,172.71,172.59,6.2786]
["bitfinex","SOLUSD",1729733539442,29.02856014,172.66,172.62,29.02856014]
["bitfinex","SOLUSD",1729733539658,29.02856014,172.66,172.61,29.02856014]
["bitfinex","SOLUSD",1729733539955,29.02856014,172.66,172.62,29.02856014]
["bitfinex","SOLUSD",1729733540190,51.71596014,172.71,172.6,29.02856014]
["bitfinex","SOLUSD",1729733540191,34.82056014,172.65,172.6,29.02856014]
["bitfinex","SOLUSD",1729733540459,29.02856014,172.65,172.6,29.02856014]
["bitfinex","SOLUSD",1729733541359,29.02856014,172.61,172.58,0.6148413]
["bitfinex","SOLUSD",1729733541566,29.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733541866,49.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733542247,49.15405014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733543367,54.94805014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733543660,78.85042414,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733544036,55.07354014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733544458,20.12549,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733544657,49.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733546257,20.0,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733546660,49.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733546860,49.15405014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733547171,49.27954014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733548971,20.0,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733549153,49.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733549351,49.15405014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733550671,49.02856014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733551662,54.82256014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733553462,55.07354014,172.59,172.58,0.6148413]
["bitfinex","SOLUSD",1729733553675,20.25098,172.58,172.52,500.0]
["bitfinex","SOLUSD",1729733553968,29.02856014,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733554365,29.02856014,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733555257,29.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733555457,20.0,172.56,172.53,29.02856014]
["bitfinex","SOLUSD",1729733555656,20.0,172.56,172.52,529.02856014]
["bitfinex","SOLUSD",1729733555857,49.02856014,172.56,172.52,529.02856014]
["bitfinex","SOLUSD",1729733556159,29.02856014,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733556561,29.02856014,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733557175,20.0,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733557369,49.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733557573,49.02856014,172.57,172.52,500.0]
["bitfinex","SOLUSD",1729733557574,49.02856014,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733557982,20.0,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733558956,20.0,172.55,172.52,529.02856014]
["bitfinex","SOLUSD",1729733559164,5.7949,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733559165,20.0,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733559362,49.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733560581,49.02856014,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733560878,20.0,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733562271,20.0,172.58,172.54,29.02856014]
["bitfinex","SOLUSD",1729733563477,20.0,172.58,172.55,29.02856014]
["bitfinex","SOLUSD",1729733563692,20.0,172.58,172.54,29.02856014]
["bitfinex","SOLUSD",1729733564676,20.0,172.58,172.55,29.02856014]
["bitfinex","SOLUSD",1729733564877,20.0,172.59,172.55,29.02856014]
["bitfinex","SOLUSD",1729733565088,35.34556014,172.63,172.58,29.02856014]
["bitfinex","SOLUSD",1729733565283,41.13846014,172.63,172.58,29.02856014]
["bitfinex","SOLUSD",1729733565585,29.02856014,172.62,172.57,29.02856014]
["bitfinex","SOLUSD",1729733566362,49.02856014,172.61,172.56,29.02856014]
["bitfinex","SOLUSD",1729733566564,29.02856014,172.6,172.55,29.02856014]
["bitfinex","SOLUSD",1729733566865,29.02856014,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733567484,29.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733567677,29.02856014,172.57,172.53,29.02856014]
["bitfinex","SOLUSD",1729733568671,0.12549,172.59,172.55,29.02856014]
["bitfinex","SOLUSD",1729733568871,20.12549,172.59,172.55,29.02856014]
["bitfinex","SOLUSD",1729733569094,49.15405014,172.59,172.55,29.02856014]
["bitfinex","SOLUSD",1729733569381,29.02856014,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733569687,29.02856014,172.58,172.52,500.0]
["bitfinex","SOLUSD",1729733569688,29.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733570091,29.02856014,172.56,172.52,529.02856014]
["bitfinex","SOLUSD",1729733571186,29.02856014,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733572600,29.02856014,172.57,172.52,529.02856014]
["bitfinex","SOLUSD",1729733572781,34.82296014,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733572975,5.7944,172.58,172.54,29.02856014]
["bitfinex","SOLUSD",1729733573872,34.82296014,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733574394,5.7944,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733574688,49.15405014,172.59,172.54,29.02856014]
["bitfinex","SOLUSD",1729733574881,54.94805014,172.59,172.54,29.02856014]
["bitfinex","SOLUSD",1729733575402,29.02856014,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733575972,49.15405014,172.59,172.54,29.02856014]
["bitfinex","SOLUSD",1729733576275,54.94825014,172.59,172.54,29.02856014]
["bitfinex","SOLUSD",1729733577980,29.02856014,172.58,172.53,29.02856014]
["bitfinex","SOLUSD",1729733579090,54.94825014,172.59,172.54,29.02856014]
["bitfinex","SOLUSD",1729733579472,20.0,172.59,172.55,29.02856014]
["bitfinex","SOLUSD",1729733579674,20.0,172.6,172.55,29.02856014]
["bitfinex","SOLUSD",1729733579899,20.0,172.6,172.56,29.02856014]
["bitfinex","SOLUSD",1729733580201,35.34556014,172.63,172.58,29.02856014]
["bitfinex","SOLUSD",1729733580499,41.13846014,172.63,172.58,29.02856014]
["bitfinex","SOLUSD",1729733580682,34.82146014,172.63,172.58,29.02856014]
["bitfinex","SOLUSD",1729733581275,20.0,172.62,172.58,29.02856014]
["bitfinex","SOLUSD",1729733581991,29.02856014,172.65,172.6,29.02856014]
["bitfinex","SOLUSD",1729733582175,49.82866014,172.66,172.61,29.02856014]
["bitfinex","SOLUSD",1729733582376,29.02856014,172.65,172.6,29.02856014]
["bitfinex","SOLUSD",1729733582774,29.02856014,172.66,172.61,29.02856014]
["bitfinex","SOLUSD",1729733582980,50.79316014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733583382,34.81916014,172.7,172.66,29.02856014]
["bitfinex","SOLUSD",1729733583583,40.99176014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733583787,34.81856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733583990,29.02856014,172.71,172.67,29.02856014]
["bitfinex","SOLUSD",1729733584282,29.02856014,172.7,172.66,29.02856014]
["bitfinex","SOLUSD",1729733584482,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733584792,29.02856014,172.72,172.67,29.02856014]
["bitfinex","SOLUSD",1729733584992,29.02856014,172.71,172.67,29.02856014]
["bitfinex","SOLUSD",1729733585593,29.02856014,172.72,172.67,29.02856014]
["bitfinex","SOLUSD",1729733585789,29.02856014,172.7,172.66,29.02856014]
["bitfinex","SOLUSD",1729733586099,29.02856014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733586298,21.7631,172.74,172.61,45.56646014]
["bitfinex","SOLUSD",1729733586299,29.02856014,172.66,172.61,45.56646014]
["bitfinex","SOLUSD",1729733587290,29.02856014,172.65,172.61,29.02856014]
["bitfinex","SOLUSD",1729733588898,29.02856014,172.66,172.61,29.02856014]
["bitfinex","SOLUSD",1729733589207,29.02856014,172.69,172.64,29.02856014]
["bitfinex","SOLUSD",1729733589508,20.0,172.68,172.64,29.02856014]
["bitfinex","SOLUSD",1729733589887,49.02856014,172.68,172.64,29.02856014]
["bitfinex","SOLUSD",1729733590091,49.02856014,172.68,172.63,29.02856014]
["bitfinex","SOLUSD",1729733591793,29.02856014,172.7,172.65,29.02856014]
["bitfinex","SOLUSD",1729733592809,29.02856014,172.69,172.64,29.02856014]
["bitfinex","SOLUSD",1729733593186,29.02856014,172.71,172.66,29.02856014]
["bitfinex","SOLUSD",1729733593392,20.0,172.71,172.67,29.02856014]
["bitfinex","SOLUSD",1729733593813,35.20176014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733593991,4.31702492,172.74,172.7,29.02856014]
["bitfinex","SOLUSD",1729733594188,29.02856014,172.74,172.69,29.02856014]
["bitfinex","SOLUSD",1729733596015,34.81726014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733596228,34.81726014,172.75,172.71,29.02856014]
["bitfinex","SOLUSD",1729733596513,29.02856014,172.75,172.7,29.02856014]
["bitfinex","SOLUSD",1729733596808,34.81696014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733597000,34.81696014,172.76,172.72,29.02856014]
["bitfinex","SOLUSD",1729733597312,34.81696014,172.76,172.71,29.02856014]
["bitfinex","SOLUSD",1729733597516,34.81526014,172.81,172.75,29.02856014]
["bitfinex","SOLUSD",1729733597818,34.81526014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733598819,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733599113,34.81426014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733599615,5.7857,172.84,172.8,29.02856014]
["bitfinex","SOLUSD",1729733600196,34.81396014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733600393,29.02856014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733600618,29.02856014,172.8,172.76,29.02856014]
["bitfinex","SOLUSD",1729733601313,29.02856014,172.81,172.76,29.02856014]
["bitfinex","SOLUSD",1729733601908,5.7864,172.82,172.78,29.02856014]
["bitfinex","SOLUSD",1729733602093,20.0,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733602302,5.786,172.84,172.8,29.02856014]
["bitfinex","SOLUSD",1729733602688,5.786,172.84,172.81,29.02856014]
["bitfinex","SOLUSD",1729733602892,29.02856014,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733604110,49.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733604291,54.81436014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733604802,29.02856014,172.82,172.77,29.02856014]
["bitfinex","SOLUSD",1729733605003,29.02856014,172.79,172.74,52.80544414]
["bitfinex","SOLUSD",1729733605197,29.02856014,172.8,172.75,29.02856014]
["bitfinex","SOLUSD",1729733605603,29.02856014,172.79,172.74,52.80544414]
["bitfinex","SOLUSD",1729733605913,29.02856014,172.8,172.75,29.02856014]
["bitfinex","SOLUSD",1729733606120,34.81556014,172.8,172.75,29.02856014]
["bitfinex","SOLUSD",1729733606310,29.02856014,172.79,172.74,52.80544414]
["bitfinex","SOLUSD",1729733606703,29.02856014,172.79,172.75,30.0]
["bitfinex","SOLUSD",1729733607016,5.787,172.8,172.75,30.0]
["bitfinex","SOLUSD",1729733607017,29.02856014,172.77,172.75,30.0]
["bitfinex","SOLUSD",1729733607210,29.02856014,172.78,172.75,30.0]
["bitfinex","SOLUSD",1729733608524,29.02856014,172.78,172.73,29.02856014]
["bitfinex","SOLUSD",1729733609199,34.81606014,172.79,172.74,29.02856014]
["bitfinex","SOLUSD",1729733612617,29.02856014,172.77,172.73,29.02856014]
["bitfinex","SOLUSD",1729733612819,29.02856014,172.78,172.73,29.02856014]
["bitfinex","SOLUSD",1729733613633,29.02856014,172.82,172.77,29.02856014]
["bitfinex","SOLUSD",1729733613812,20.0,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733613813,5.786,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733614012,5.786,172.83,172.8,29.02856014]
["bitfinex","SOLUSD",1729733614213,5.786,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733614630,34.81456014,172.83,172.79,29.02856014]
["bitfinex","SOLUSD",1729733615422,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733615728,35.56666014,172.87,172.82,29.02856014]
["bitfinex","SOLUSD",1729733616319,29.98890563,172.91,172.86,29.02856014]
["bitfinex","SOLUSD",1729733616632,5.7836,172.9,172.87,29.02856014]
["bitfinex","SOLUSD",1729733616934,5.7836,172.9,172.86,29.02856014]
["bitfinex","SOLUSD",1729733617233,29.02856014,172.87,172.82,29.02856014]
["bitfinex","SOLUSD",1729733617431,29.02856014,172.86,172.81,29.02856014]
["bitfinex","SOLUSD",1729733617609,29.02856014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733617809,29.02856014,172.84,172.79,44.14966014]
["bitfinex","SOLUSD",1729733618009,29.02856014,172.82,172.77,29.02856014]
["bitfinex","SOLUSD",1729733618445,29.02856014,172.82,172.78,29.02856014]
["bitfinex","SOLUSD",1729733618733,29.02856014,172.89,172.79,29.02856014]
["bitfinex","SOLUSD",1729733618734,29.02856014,172.84,172.79,29.02856014]
["bitfinex","SOLUSD",1729733618915,5.7854,172.85,172.82,29.02856014]
["bitfinex","SOLUSD",1729733619118,5.785,172.86,172.82,29.02856014]
["bitfinex","SOLUSD",1729733619422,34.81356014,172.86,172.82,29.02856014]
["bitfinex","SOLUSD",1729733619731,29.02856014,172.85,172.8,29.02856014]
["bitfinex","SOLUSD",1729733620636,34.81356014,172.86,172.81,29.02856014]
["bitfinex","SOLUSD",1729733621019,20.0,172.89,172.84,29.02856014]
["bitfinex","SOLUSD",1729733621335,49.02856014,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733622137,20.0,172.89,172.85,29.02856014]
["bitfinex","SOLUSD",1729733622529,25.784,172.89,172.86,29.02856014]
["bitfinex","SOLUSD",1729733623542,5.784,172.89,172.86,29.02856014]
["bitfinex","SOLUSD",1729733624338,12.79260563,172.91,172.87,29.02856014]
["bitfinex","SOLUSD",1729733624638,41.82116577,172.91,172.87,29.02856014]
["bitfinex","SOLUSD",1729733624840,41.82116577,172.91,172.86,29.02856014]
["bitfinex","SOLUSD",1729733625339,41.82116577,172.91,172.87,29.02856014]
["bitfinex","SOLUSD",1729733625340,36.03766577,172.91,172.87,29.02856014]
["bitfinex","SOLUSD",1729733625718,7.00910563,172.91,172.87,29.02856014]
["bitfinex","SOLUSD",1729733626833,7.00910563,172.91,172.88,29.02856014]
["bitfinex","SOLUSD",1729733632733,7.00910563,172.91,172.9,29.02856014]
["bitfinex","SOLUSD",1729733633318,7.00910563,172.91,172.89,29.02856014]
["bitfinex","SOLUSD",1729733634329,7.00910563,172.91,172.9,29.02856014]
["bitfinex","SOLUSD",1729733634529,7.00910563,172.91,172.89,29.02856014]
["bitfinex","SOLUSD",1729733636139,7.00910563,172.91,172.9,29.02856014]
["bitfinex","SOLUSD",1729733637037,29.02856014,172.97,172.9,29.02856014]
["bitfinex","SOLUSD",1729733637346,29.02856014,172.96,172.92,29.02856014]
["bitfinex","SOLUSD",1729733637647,29.02856014,172.95,172.91,29.02856014]
["bitfinex","SOLUSD",1729733637943,29.02856014,172.94,172.89,29.02856014]
["bitfinex","SOLUSD",1729733638244,18.5179161,172.92,172.87,42.2948001]
["bitfinex","SOLUSD",1729733638826,18.5179161,172.92,172.88,18.5179161]
["bitfinex","SOLUSD",1729733639245,24.3002161,172.94,172.9,18.5179161]
["bitfinex","SOLUSD",1729733639448,5.7823,172.94,172.92,18.5179161]
["bitfinex","SOLUSD",1729733640347,24.2996161,172.96,172.92,18.5179161]
["bitfinex","SOLUSD",1729733640844,18.5179161,172.95,172.91,18.5179161]
["bitfinex","SOLUSD",1729733641450,24.2999161,172.95,172.91,18.5179161]
["bitfinex","SOLUSD",1729733642628,24.2999161,172.95,172.9,18.5179161]
["bitfinex","SOLUSD",1729733642842,18.5179161,172.93,172.89,18.5179161]
["bitfinex","SOLUSD",1729733643930,18.5179161,172.93,172.82,15.1211]
["bitfinex","SOLUSD",1729733643931,18.5179161,172.9,172.86,18.5179161]
["bitfinex","SOLUSD",1729733644130,18.5179161,172.92,172.88,18.5179161]
["bitfinex","SOLUSD",1729733645447,24.3009161,172.92,172.87,18.5179161]
["bitfinex","SOLUSD",1729733645753,18.5179161,172.91,172.87,18.5179161]
["bitfinex","SOLUSD",1729733645929,25.90679,172.97,172.87,18.5179161]
["bitfinex","SOLUSD",1729733646130,18.5179161,172.92,172.87,18.5179161]
["bitfinex","SOLUSD",1729733646330,28.93408458,172.91,172.87,28.93408458]
["bitfinex","SOLUSD",1729733649458,34.71718458,172.92,172.87,28.93408458]
["bitfinex","SOLUSD",1729733649656,34.71718458,172.92,172.88,28.93408458]
["bitfinex","SOLUSD",1729733651839,28.93408458,172.93,172.88,28.93408458]
["bitfinex","SOLUSD",1729733652166,34.71688458,172.93,172.88,28.93408458]
["bitfinex","SOLUSD",1729733653459,34.57879,172.97,172.88,28.93408458]
["bitfinex","SOLUSD",1729733653460,28.93408458,172.92,172.88,28.93408458]
["bitfinex","SOLUSD",1729733654737,34.71718458,172.92,172.87,28.93408458]
["bitfinex","SOLUSD",1729733654955,34.57879,172.97,172.91,28.93408458]
["bitfinex","SOLUSD",1729733654956,5.7824,172.94,172.91,28.93408458]
["bitfinex","SOLUSD",1729733655161,28.93408458,172.97,172.92,28.93408458]
["bitfinex","SOLUSD",1729733655367,35.93928993,172.98,172.93,28.93408458]
["bitfinex","SOLUSD",1729733655563,33.2418746,172.97,172.92,28.93408458]
["bitfinex","SOLUSD",1729733655748,28.93408458,172.97,172.92,28.93408458]
["bitfinex","SOLUSD",1729733656648,28.93408458,172.96,172.91,28.93408458]
["bitfinex","SOLUSD",1729733656860,28.93408458,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1729733657244,28.93408458,172.96,172.92,52.71096858]
["bitfinex","SOLUSD",1729733657555,28.93408458,172.95,172.91,28.93408458]
["bitfinex","SOLUSD",1729733657767,28.93408458,172.92,172.85,28.93408458]
["bitfinex","SOLUSD",1729733657948,28.93408458,172.89,172.85,28.93408458]
["bitfinex","SOLUSD",1729733658147,28.93408458,172.9,172.85,28.93408458]
["bitfinex","SOLUSD",1729733659245,28.93408458,172.9,172.86,23.776884]
["bitfinex","SOLUSD",1729733659849,28.93408458,172.9,172.86,52.71096858]
["bitfinex","SOLUSD",1729733661570,28.93408458,172.89,172.86,23.776884]
["bitfinex","SOLUSD",1729733662357,28.93408458,172.9,172.87,30.0]
["bitfinex","SOLUSD",1729733664438,34.71738458,172.91,172.87,28.93408458]
["bitfinex","SOLUSD",1729733666251,18.51789888,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733669861,4.33396154,172.9,172.87,18.51789888]
["bitfinex","SOLUSD",1729733670059,18.51789888,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733670266,4.33396208,172.9,172.87,18.51789888]
["bitfinex","SOLUSD",1729733670456,18.51789888,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733670655,4.33533637,172.9,172.87,18.51789888]
["bitfinex","SOLUSD",1729733670863,18.51789888,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733671158,4.33533692,172.9,172.87,18.51789888]
["bitfinex","SOLUSD",1729733671369,24.30119888,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733671667,4.33571811,172.9,172.87,18.51789888]
["bitfinex","SOLUSD",1729733671863,9.25894944,172.9,172.87,9.25894944]
["bitfinex","SOLUSD",1729733672165,18.51789888,172.88,172.81,18.51789888]
["bitfinex","SOLUSD",1729733672344,4.33613786,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733672667,18.51789888,172.88,172.83,18.51789888]
["bitfinex","SOLUSD",1729733674269,18.51789888,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733674761,18.51789888,172.87,172.79,0.1]
["bitfinex","SOLUSD",1729733674965,18.51789888,172.86,172.79,0.22549]
["bitfinex","SOLUSD",1729733675157,18.51789888,172.86,172.82,18.51789888]
["bitfinex","SOLUSD",1729733675353,18.51789888,172.86,172.79,0.22549]
["bitfinex","SOLUSD",1729733675552,18.51789888,172.86,172.81,18.51789888]
["bitfinex","SOLUSD",1729733676553,18.51789888,172.86,172.82,23.776884]
["bitfinex","SOLUSD",1729733677267,18.51789888,172.86,172.82,42.29478288]
["bitfinex","SOLUSD",1729733681949,18.51789888,172.85,172.82,23.776884]
["bitfinex","SOLUSD",1729733682966,18.51789888,172.84,172.78,16.6529]
["bitfinex","SOLUSD",1729733683159,18.51789888,172.81,172.76,18.51789888]
["bitfinex","SOLUSD",1729733683465,18.51789888,172.8,172.76,18.51789888]
["bitfinex","SOLUSD",1729733685246,18.51789888,172.82,172.77,18.51789888]
["bitfinex","SOLUSD",1729733685550,18.51789888,172.85,172.81,18.51789888]
["bitfinex","SOLUSD",1729733685769,18.51789888,172.84,172.79,18.51789888]
["bitfinex","SOLUSD",1729733687260,24.30359888,172.84,172.79,18.51789888]
["bitfinex","SOLUSD",1729733687571,18.51789888,172.83,172.79,18.51789888]
["bitfinex","SOLUSD",1729733688076,24.30359888,172.84,172.79,18.51789888]
["bitfinex","SOLUSD",1729733689273,18.51789888,172.83,172.79,18.51789888]
["bitfinex","SOLUSD",1729733695184,18.51789888,172.82,172.73,16.2504]
["bitfinex","SOLUSD",1729733695366,18.51789888,172.81,172.76,18.51789888]
["bitfinex","SOLUSD",1729733695966,18.51789888,172.8,172.76,23.776884]
["bitfinex","SOLUSD",1729733696965,18.51789888,172.77,172.73,18.51789888]
["bitfinex","SOLUSD",1729733697157,18.51789888,172.78,172.73,18.51789888]
["bitfinex","SOLUSD",1729733697964,18.51789888,172.79,172.74,18.51789888]
["bitfinex","SOLUSD",1729733698180,24.30499888,172.8,172.75,18.51789888]
["bitfinex","SOLUSD",1729733699065,24.30499888,172.8,172.71,74.07159552]
["bitfinex","SOLUSD",1729733699066,24.30439888,172.82,172.77,18.51789888]
["bitfinex","SOLUSD",1729733699269,20.0,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733700684,44.30459888,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733701070,5.7863,172.82,172.77,18.51789888]
["bitfinex","SOLUSD",1729733701273,18.51789888,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733702166,5.7867,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733702368,24.30459888,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733703278,24.30459888,172.81,172.76,18.51789888]
["bitfinex","SOLUSD",1729733704593,5.7853,172.86,172.8,18.51789888]
["bitfinex","SOLUSD",1729733704768,18.51789888,172.87,172.82,18.51789888]
["bitfinex","SOLUSD",1729733705092,24.30249888,172.87,172.82,18.51789888]
["bitfinex","SOLUSD",1729733705588,18.51789888,172.86,172.82,18.51789888]
["bitfinex","SOLUSD",1729733706471,18.51789888,172.83,172.78,18.51789888]
["bitfinex","SOLUSD",1729733706671,18.51789888,172.82,172.78,18.51789888]
["bitfinex","SOLUSD",1729733707072,20.0,172.87,172.81,18.51789888]
["bitfinex","SOLUSD",1729733707277,25.7848,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733707968,18.51789888,172.86,172.81,18.51789888]
["bitfinex","SOLUSD",1729733708379,44.30269888,172.87,172.82,18.51789888]
["bitfinex","SOLUSD",1729733708976,20.0,172.89,172.85,18.51789888]
["bitfinex","SOLUSD",1729733709487,38.51789888,172.89,172.85,18.51789888]
["bitfinex","SOLUSD",1729733709671,38.51789888,172.89,172.84,18.51789888]
["bitfinex","SOLUSD",1729733710468,18.51789888,172.85,172.8,18.51789888]
["bitfinex","SOLUSD",1729733710869,18.51789888,172.85,172.81,18.51789888]
["bitfinex","SOLUSD",1729733712872,24.30289888,172.86,172.81,18.51789888]
["bitfinex","SOLUSD",1729733713399,18.51789888,172.84,172.78,23.776884]
["bitfinex","SOLUSD",1729733713614,18.51789888,172.84,172.8,18.51789888]
["bitfinex","SOLUSD",1729733713891,18.51789888,172.85,172.8,18.51789888]
["bitfinex","SOLUSD",1729733714395,5.785,172.86,172.77,16.0325]
["bitfinex","SOLUSD",1729733714396,18.51789888,172.83,172.77,16.0325]
["bitfinex","SOLUSD",1729733714588,18.51789888,172.81,172.72,22.6823]
["bitfinex","SOLUSD",1729733714783,18.51789888,172.79,172.74,18.51789888]
["bitfinex","SOLUSD",1729733715093,18.51789888,172.79,172.75,18.51789888]
["bitfinex","SOLUSD",1729733715270,18.51789888,172.8,172.75,18.51789888]
["bitfinex","SOLUSD",1729733715893,5.7867,172.81,172.72,22.6823]
["bitfinex","SOLUSD",1729733715894,24.30459888,172.81,172.76,18.51789888]
["bitfinex","SOLUSD",1729733716070,24.30459888,172.81,172.77,18.51789888]
["bitfinex","SOLUSD",1729733716689,18.51789888,172.8,172.76,18.51789888]
["bitfinex","SOLUSD",1729733716875,20.0,172.82,172.79,18.51789888]
["bitfinex","SOLUSD",1729733717190,38.51789888,172.82,172.77,18.51789888]
["bitfinex","SOLUSD",1729733718785,38.51789888,172.82,172.73,23.876884]
["bitfinex","SOLUSD",1729733718786,25.7864,172.82,172.78,18.51789888]
["bitfinex","SOLUSD",1729733719488,16.4986,172.85,172.79,18.51789888]
["bitfinex","SOLUSD",1729733719693,5.785,172.86,172.74,0.1]
["bitfinex","SOLUSD",1729733719694,20.0,172.86,172.82,18.51789888]
["bitfinex","SOLUSD",1729733720088,30.88609888,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733720286,24.30259888,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733720485,24.30259888,172.87,172.82,18.51789888]
["bitfinex","SOLUSD",1729733720688,18.51789888,172.86,172.81,18.51789888]
["bitfinex","SOLUSD",1729733720983,18.51789888,172.86,172.82,18.51789888]
["bitfinex","SOLUSD",1729733725403,24.30249888,172.87,172.83,18.51789888]
["bitfinex","SOLUSD",1729733725597,18.51789888,172.86,172.82,18.51789888]
["bitfinex","SOLUSD",1729733726177,20.0,172.88,172.84,18.51789888]
["bitfinex","SOLUSD",1729733726387,20.0,172.88,172.85,18.51789888]
["bitfinex","SOLUSD",1729733726781,30.88499888,172.91,172.86,18.51789888]
["bitfinex","SOLUSD",1729733726986,4.32696898,172.9,172.86,18.51789888]
["bitfinex","SOLUSD",1729733727200,6.5835,172.91,172.87,18.51789888]
["bitfinex","SOLUSD",1729733727494,40.10469888,172.93,172.88,18.51789888]
["bitfinex","SOLUSD",1729733727679,4.32630503,172.92,172.88,18.51789888]
["bitfinex","SOLUSD",1729733727879,40.10469888,172.93,172.88,18.51789888]
["bitfinex","SOLUSD",1729733728078,12.2988,172.95,172.91,18.51789888]
["bitfinex","SOLUSD",1729733728278,30.81669888,172.95,172.9,18.51789888]
["bitfinex","SOLUSD",1729733728485,12.2988,172.95,172.9,18.51789888]
["bitfinex","SOLUSD",1729733728796,5.7813,172.97,172.93,18.51789888]
["bitfinex","SOLUSD",1729733729093,18.51789888,172.97,172.93,18.51789888]
["bitfinex","SOLUSD",1729733729486,18.51789888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733729689,28.59030535,172.98,172.92,18.51789888]
["bitfinex","SOLUSD",1729733729879,18.51789888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733730281,28.59030535,172.98,172.92,18.51789888]
["bitfinex","SOLUSD",1729733730500,18.51789888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733732083,24.29919888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733732602,5.7813,172.97,172.93,18.51789888]
["bitfinex","SOLUSD",1729733732780,5.7813,172.97,172.88,23.776884]
["bitfinex","SOLUSD",1729733732781,24.29919888,172.97,172.88,23.776884]
["bitfinex","SOLUSD",1729733732987,18.51789888,172.96,172.91,18.51789888]
["bitfinex","SOLUSD",1729733733296,18.51789888,172.96,172.92,18.51789888]
["bitfinex","SOLUSD",1729733734099,24.29919888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733734312,22.80930535,172.98,172.92,18.51789888]
["bitfinex","SOLUSD",1729733734599,7.00520535,172.98,172.96,18.51789888]
["bitfinex","SOLUSD",1729733735477,7.00520535,172.98,172.95,18.51789888]
["bitfinex","SOLUSD",1729733735681,18.51789888,172.96,172.89,0.25098]
["bitfinex","SOLUSD",1729733735909,18.51789888,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1729733736088,18.51789888,172.97,172.92,42.29478288]
["bitfinex","SOLUSD",1729733736289,12.78630535,172.98,172.92,42.29478288]
["bitfinex","SOLUSD",1729733736290,18.51789888,172.96,172.92,42.29478288]
["bitfinex","SOLUSD",1729733736605,18.51789888,172.96,172.92,23.776884]
["bitfinex","SOLUSD",1729733736781,18.51789888,172.93,172.86,15.9496]
["bitfinex","SOLUSD",1729733737100,20.0,172.97,172.91,18.51789888]
["bitfinex","SOLUSD",1729733737288,6.5166,173.0,172.86,16.0496]
["bitfinex","SOLUSD",1729733737289,12.2971,173.0,172.95,18.51789888]
["bitfinex","SOLUSD",1729733737611,0.6148413,173.01,172.97,18.51789888]
["bitfinex","SOLUSD",1729733738499,0.6148413,173.01,172.98,18.51789888]
["bitfinex","SOLUSD",1729733738887,0.6148413,173.01,173.0,18.51789888]
["bitfinex","SOLUSD",1729733739891,0.6148413,173.01,172.95,15.9474]
["bitfinex","SOLUSD",1729733739892,19.13274018,173.01,172.96,23.776884]
["bitfinex","SOLUSD",1729733740083,18.51789888,173.0,172.96,23.776884]
["bitfinex","SOLUSD",1729733740402,19.13274018,173.01,172.96,42.29478288]
["bitfinex","SOLUSD",1729733740605,0.6148413,173.01,172.97,18.51789888]
["bitfinex","SOLUSD",1729733740814,19.13274018,173.01,172.97,18.51789888]
["bitfinex","SOLUSD",1729733741799,18.51789888,172.99,172.92,24.027864]
["bitfinex","SOLUSD",1729733742001,18.51789888,172.99,172.95,18.51789888]
["bitfinex","SOLUSD",1729733742195,18.51789888,172.99,172.91,22.0928]
["bitfinex","SOLUSD",1729733742196,18.51789888,172.97,172.91,15.9474]
["bitfinex","SOLUSD",1729733742395,18.51789888,172.96,172.91,18.51789888]
["bitfinex","SOLUSD",1729733742594,18.51789888,172.97,172.92,18.51789888]
["bitfinex","SOLUSD",1729733743498,18.51789888,172.96,172.93,23.776884]
["bitfinex","SOLUSD",1729733744014,18.51789888,172.94,172.9,18.51789888]
["bitfinex","SOLUSD",1729733744200,18.51789888,172.95,172.9,18.51789888]
["bitfinex","SOLUSD",1729733744511,18.51789888,172.94,172.89,18.51789888]
["bitfinex","SOLUSD",1729733744897,18.51789888,172.93,172.88,18.51789888]
["bitfinex","SOLUSD",1729733745100,18.51789888,172.91,172.86,18.51789888]
["bitfinex","SOLUSD",1729733745491,18.51789888,172.9,172.85,18.51789888]
["bitfinex","SOLUSD",1729733746010,18.51789888,172.9,172.83,15.9474]
["bitfinex","SOLUSD",1729733746194,18.51789888,172.89,172.84,18.51789888]
["bitfinex","SOLUSD",1729733746400,28.94279262,172.89,172.84,28.94279262]
["bitfinex","SOLUSD",1729733746606,28.94279262,172.87,172.82,28.94279262]
["bitfinex","SOLUSD",1729733747415,28.94279262,172.85,172.8,28.94279262]
["bitfinex","SOLUSD",1729733748398,28.94279262,172.84,172.79,28.94279262]
["bitfinex","SOLUSD",1729733748904,28.94279262,172.82,172.79,23.776884]
["bitfinex","SOLUSD",1729733749113,28.94279262,172.82,172.78,23.902374]
["bitfinex","SOLUSD",1729733749301,28.94279262,172.82,172.78,0.12549]
["bitfinex","SOLUSD",1729733749504,28.94279262,172.82,172.73,0.1]
["bitfinex","SOLUSD",1729733749505,28.94279262,172.81,172.76,28.94279262]
["bitfinex","SOLUSD",1729733749892,34.47139631,172.8,172.75,28.94279262]
["bitfinex","SOLUSD",1729733750122,28.94279262,172.77,172.72,28.94279262]
["bitfinex","SOLUSD",1729733750710,28.94279262,172.75,172.7,28.94279262]
["bitfinex","SOLUSD",1729733750914,28.94279262,172.73,172.68,28.94279262]
["bitfinex","SOLUSD",1729733751220,28.94279262,172.72,172.67,28.94279262]
["bitfinex","SOLUSD",1729733751411,28.94279262,172.75,172.7,28.94279262]
["bitfinex","SOLUSD",1729733751722,44.66449262,172.8,172.62,29.04279262]
["bitfinex","SOLUSD",1729733751723,28.94279262,172.74,172.66,0.1]
["bitfinex","SOLUSD",1729733751903,20.0,172.78,172.64,0.1]
["bitfinex","SOLUSD",1729733752104,20.0,172.78,172.59,18.54703784]
["bitfinex","SOLUSD",1729733752105,6.1194,172.77,172.63,0.1]
["bitfinex","SOLUSD",1729733752307,20.0,172.76,172.63,0.1]
["bitfinex","SOLUSD",1729733752496,20.1,172.76,172.63,0.1]
["bitfinex","SOLUSD",1729733752815,20.1,172.76,172.59,16.0474]
["bitfinex","SOLUSD",1729733752816,28.94279262,172.71,172.66,28.94279262]
["bitfinex","SOLUSD",1729733753206,20.0,172.7,172.66,28.94279262]
["bitfinex","SOLUSD",1729733753509,20.0,172.7,172.65,28.94279262]
["bitfinex","SOLUSD",1729733753510,48.94279262,172.7,172.65,28.94279262]
["bitfinex","SOLUSD",1729733754009,48.94279262,172.68,172.63,28.94279262]
["bitfinex","SOLUSD",1729733754603,28.94279262,172.67,172.63,28.94279262]
["bitfinex","SOLUSD",1729733754992,28.94279262,172.65,172.6,28.94279262]
["bitfinex","SOLUSD",1729733755614,48.94279262,172.64,172.59,28.94279262]
["bitfinex","SOLUSD",1729733755799,28.94279262,172.63,172.58,28.94279262]
["bitfinex","SOLUSD",1729733755997,20.0,172.62,172.58,28.94279262]
["bitfinex","SOLUSD",1729733756400,6.4619,172.67,172.61,28.94279262]
["bitfinex","SOLUSD",1729733756596,28.94279262,172.66,172.61,28.94279262]
["bitfinex","SOLUSD",1729733756800,20.0,172.65,172.61,28.94279262]
["bitfinex","SOLUSD",1729733757407,48.94279262,172.65,172.61,28.94279262]
["bitfinex","SOLUSD",1729733757690,48.94279262,172.65,172.6,28.94279262]
["bitfinex","SOLUSD",1729733758222,48.94279262,172.63,172.58,28.94279262]
["bitfinex","SOLUSD",1729733758695,20.0,172.63,172.6,28.94279262]
["bitfinex","SOLUSD",1729733759216,48.94279262,172.65,172.61,28.94279262]
["bitfinex","SOLUSD",1729733759397,48.94279262,172.65,172.6,28.94279262]
["bitfinex","SOLUSD",1729733760295,48.94279262,172.65,172.53,28.94279262]
["bitfinex","SOLUSD",1729733760296,20.0,172.65,172.61,28.94279262]
["bitfinex","SOLUSD",1729733760496,48.94279262,172.65,172.61,28.94279262]
["bitfinex","SOLUSD",1729733761096,48.94279262,172.65,172.6,28.94279262]
["bitfinex","SOLUSD",1729733761304,28.94279262,172.69,172.64,28.94279262]
["bitfinex","SOLUSD",1729733761828,28.94279262,172.67,172.63,28.94279262]
["bitfinex","SOLUSD",1729733762021,22.3038,172.71,172.61,28.94279262]
["bitfinex","SOLUSD",1729733762022,28.94279262,172.66,172.61,28.94279262]
["bitfinex","SOLUSD",1729733762210,28.94279262,172.65,172.6,52.71967662]
["bitfinex","SOLUSD",1729733762519,20.0,172.64,172.6,52.71967662]
["bitfinex","SOLUSD",1729733762722,48.94279262,172.64,172.59,28.94279262]
["bitfinex","SOLUSD",1729733762901,20.0,172.62,172.59,23.776884]
["bitfinex","SOLUSD",1729733763102,5.7899,172.72,172.61,57.88558524]
["bitfinex","SOLUSD",1729733763418,28.94279262,172.75,172.69,28.94279262]
["bitfinex","SOLUSD",1729733763727,5.7893,172.74,172.62,0.1]
["bitfinex","SOLUSD",1729733764020,28.94279262,172.71,172.66,28.94279262]
["bitfinex","SOLUSD",1729733764199,14.47139631,172.74,172.68,23.902374]
["bitfinex","SOLUSD",1729733764401,6.4619,172.76,172.69,14.47139631]
["bitfinex","SOLUSD",1729733764812,14.47139631,172.72,172.68,28.94279262]
["bitfinex","SOLUSD",1729733765008,6.4619,172.76,172.66,28.94279262]
["bitfinex","SOLUSD",1729733765009,28.94279262,172.71,172.66,28.94279262]
["bitfinex","SOLUSD",1729733765528,48.94279262,172.7,172.65,28.94279262]
["bitfinex","SOLUSD",1729733765709,28.94279262,172.68,172.63,28.94279262]
["bitfinex","SOLUSD",1729733766632,28.94279262,172.64,172.58,28.94279262]
["bitfinex","SOLUSD",1729733766927,28.94279262,172.63,172.58,28.94279262]
["bitfinex","SOLUSD",1729733767133,20.0,172.62,172.58,28.94279262]
["bitfinex","SOLUSD",1729733768227,20.0,172.62,172.54,15.0607]
["bitfinex","SOLUSD",1729733768228,14.47139631,172.61,172.57,14.47139631]
["bitfinex","SOLUSD",1729733768410,28.94279262,172.6,172.55,28.94279262]
["bitfinex","SOLUSD",1729733768618,20.0,172.6,172.55,28.94279262]
["bitfinex","SOLUSD",1729733768819,28.94279262,172.59,172.54,28.94279262]
["bitfinex","SOLUSD",1729733769117,20.0,172.58,172.54,28.94279262]
["bitfinex","SOLUSD",1729733769327,20.0,172.59,172.55,28.94279262]
["bitfinex","SOLUSD",1729733769853,20.0,172.6,172.56,28.94279262]
["bitfinex","SOLUSD",1729733770444,66.4658942,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733770731,66.4658942,172.6,172.52,500.0]
["bitfinex","SOLUSD",1729733770732,20.0,172.58,172.54,46.4658942]
["bitfinex","SOLUSD",1729733770932,20.0,172.58,172.55,46.4658942]
["bitfinex","SOLUSD",1729733771661,20.0,172.59,172.56,46.4658942]
["bitfinex","SOLUSD",1729733771857,20.0,172.6,172.56,46.4658942]
["bitfinex","SOLUSD",1729733772161,20.0,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733773226,20.0,172.6,172.56,46.4658942]
["bitfinex","SOLUSD",1729733774134,20.0,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733774332,66.4658942,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733774728,20.0,172.58,172.54,46.4658942]
["bitfinex","SOLUSD",1729733774936,20.0,172.58,172.52,500.0]
["bitfinex","SOLUSD",1729733774937,66.4658942,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733775234,20.0,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733775440,66.4658942,172.6,172.56,46.4658942]
["bitfinex","SOLUSD",1729733775749,20.0,172.58,172.52,500.0]
["bitfinex","SOLUSD",1729733775926,20.0,172.58,172.56,46.4658942]
["bitfinex","SOLUSD",1729733776128,20.0,172.58,172.55,46.4658942]
["bitfinex","SOLUSD",1729733776450,20.0,172.6,172.56,46.4658942]
["bitfinex","SOLUSD",1729733776741,20.0,172.6,172.52,500.0]
["bitfinex","SOLUSD",1729733776742,20.0,172.58,172.55,46.4658942]
["bitfinex","SOLUSD",1729733776924,20.0,172.58,172.56,46.4658942]
["bitfinex","SOLUSD",1729733777130,20.0,172.58,172.55,46.4658942]
["bitfinex","SOLUSD",1729733778123,23.2329471,172.61,172.57,46.4658942]
["bitfinex","SOLUSD",1729733778321,52.2585942,172.63,172.58,46.4658942]
["bitfinex","SOLUSD",1729733778538,46.4658942,172.61,172.56,46.4658942]
["bitfinex","SOLUSD",1729733779132,46.4658942,172.6,172.55,46.4658942]
["bitfinex","SOLUSD",1729733779455,46.4658942,172.61,172.56,46.4658942]
["bitfinex","SOLUSD",1729733779627,46.4658942,172.59,172.54,46.4658942]
["bitfinex","SOLUSD",1729733779828,20.0,172.58,172.54,46.4658942]
["bitfinex","SOLUSD",1729733780015,20.0,172.58,172.56,46.4658942]
["bitfinex","SOLUSD",1729733780221,20.0,172.59,172.56,46.4658942]
["bitfinex","SOLUSD",1729733780637,66.4658942,172.59,172.54,46.4658942]
["bitfinex","SOLUSD",1729733780939,66.4658942,172.59,172.55,46.4658942]
["bitfinex","SOLUSD",1729733780940,20.0,172.59,172.55,46.4658942]
["bitfinex","SOLUSD",1729733781440,20.0,172.6,172.57,46.4658942]
["bitfinex","SOLUSD",1729733781739,20.0,172.6,172.56,46.4658942]
["bitfinex","SOLUSD",1729733782119,52.2585942,172.63,172.58,46.4658942]
["bitfinex","SOLUSD",1729733782320,52.2578942,172.65,172.6,46.4658942]
["bitfinex","SOLUSD",1729733783129,5.792,172.65,172.61,46.4658942]
["bitfinex","SOLUSD",1729733783327,52.2578942,172.65,172.6,46.4658942]
["bitfinex","SOLUSD",1729733783729,25.7927,172.64,172.59,46.4658942]
["bitfinex","SOLUSD",1729733783931,72.2585942,172.64,172.59,46.4658942]
["bitfinex","SOLUSD",1729733786127,25.7927,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733786350,25.7924,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733786527,25.7924,172.64,172.59,46.4658942]
["bitfinex","SOLUSD",1729733786528,72.2582942,172.64,172.59,46.4658942]
["bitfinex","SOLUSD",1729733788427,25.7924,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733790674,46.4658942,172.61,172.56,46.4658942]
["bitfinex","SOLUSD",1729733790974,25.7924,172.64,172.53,15.793]
["bitfinex","SOLUSD",1729733790975,46.4658942,172.63,172.59,46.4658942]
["bitfinex","SOLUSD",1729733791167,72.2582942,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733791373,25.7924,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733791858,20.0,172.64,172.6,46.4658942]
["bitfinex","SOLUSD",1729733792178,46.4658942,172.68,172.63,46.4658942]
["bitfinex","SOLUSD",1729733792473,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733792867,34.80592296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733793266,20.0,172.67,172.63,29.01472296]
["bitfinex","SOLUSD",1729733793575,49.01472296,172.67,172.63,29.01472296]
["bitfinex","SOLUSD",1729733794549,49.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733796661,49.01472296,172.67,172.56,24.127864]
["bitfinex","SOLUSD",1729733796662,20.0,172.67,172.63,29.01472296]
["bitfinex","SOLUSD",1729733796876,34.80502296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733797763,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733798736,29.01472296,172.69,172.64,29.01472296]
["bitfinex","SOLUSD",1729733799934,29.01472296,172.69,172.65,29.01472296]
["bitfinex","SOLUSD",1729733800258,20.0,172.69,172.65,29.01472296]
["bitfinex","SOLUSD",1729733800563,34.80452296,172.72,172.67,29.01472296]
["bitfinex","SOLUSD",1729733801841,20.0,172.71,172.67,29.01472296]
["bitfinex","SOLUSD",1729733802348,49.01472296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733803061,49.01472296,172.71,172.62,29.01472296]
["bitfinex","SOLUSD",1729733803062,29.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733803633,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733804243,29.01472296,172.66,172.62,29.01472296]
["bitfinex","SOLUSD",1729733804443,29.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733804950,29.01472296,172.67,172.63,29.01472296]
["bitfinex","SOLUSD",1729733806043,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733806546,29.01472296,172.69,172.64,29.01472296]
["bitfinex","SOLUSD",1729733806860,29.01472296,172.72,172.67,29.01472296]
["bitfinex","SOLUSD",1729733807360,29.01472296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733808154,20.0,172.7,172.66,29.01472296]
["bitfinex","SOLUSD",1729733808357,56.72662296,172.73,172.69,29.01472296]
["bitfinex","SOLUSD",1729733808560,29.01472296,172.72,172.67,29.01472296]
["bitfinex","SOLUSD",1729733811567,29.01472296,172.72,172.62,29.11472296]
["bitfinex","SOLUSD",1729733811568,20.0,172.72,172.68,29.01472296]
["bitfinex","SOLUSD",1729733811767,20.0,172.72,172.69,29.01472296]
["bitfinex","SOLUSD",1729733812873,20.0,172.72,172.68,29.01472296]
["bitfinex","SOLUSD",1729733813065,29.01472296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733813451,29.01472296,172.7,172.65,29.01472296]
["bitfinex","SOLUSD",1729733815070,34.80482296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733815665,29.01472296,172.71,172.66,29.01472296]
["bitfinex","SOLUSD",1729733817172,29.01472296,172.69,172.64,29.01472296]
["bitfinex","SOLUSD",1729733817675,29.01472296,172.69,172.59,16.1028]
["bitfinex","SOLUSD",1729733817676,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733818264,29.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733818464,29.01472296,172.67,172.61,29.01472296]
["bitfinex","SOLUSD",1729733818858,29.01472296,172.66,172.61,29.01472296]
["bitfinex","SOLUSD",1729733819577,5.7912,172.68,172.59,16.1028]
["bitfinex","SOLUSD",1729733819578,29.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733820382,29.01472296,172.65,172.61,29.01472296]
["bitfinex","SOLUSD",1729733820581,29.01472296,172.64,172.59,29.01472296]
["bitfinex","SOLUSD",1729733820772,29.01472296,172.63,172.58,29.01472296]
["bitfinex","SOLUSD",1729733820972,29.01472296,172.64,172.59,29.01472296]
["bitfinex","SOLUSD",1729733821478,29.01472296,172.64,172.55,15.03]
["bitfinex","SOLUSD",1729733821479,29.01472296,172.65,172.61,29.01472296]
["bitfinex","SOLUSD",1729733821661,29.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733821863,20.0,172.66,172.62,29.01472296]
["bitfinex","SOLUSD",1729733822167,49.01472296,172.66,172.61,29.01472296]
["bitfinex","SOLUSD",1729733822557,20.0,172.66,172.62,29.01472296]
["bitfinex","SOLUSD",1729733822892,49.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733824254,49.01472296,172.67,172.55,15.03]
["bitfinex","SOLUSD",1729733824585,49.01472296,172.67,172.6,29.01472296]
["bitfinex","SOLUSD",1729733824586,29.01472296,172.65,172.6,29.01472296]
["bitfinex","SOLUSD",1729733824763,5.7917,172.66,172.62,29.01472296]
["bitfinex","SOLUSD",1729733824959,49.01472296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733825665,49.01472296,172.67,172.61,29.01472296]
["bitfinex","SOLUSD",1729733825666,29.01472296,172.66,172.61,29.01472296]
["bitfinex","SOLUSD",1729733826065,54.80612296,172.67,172.62,29.01472296]
["bitfinex","SOLUSD",1729733827394,54.80612296,172.67,172.63,29.01472296]
["bitfinex","SOLUSD",1729733827765,29.01472296,172.69,172.64,29.01472296]
["bitfinex","SOLUSD",1729733827981,29.01472296,172.68,172.63,29.01472296]
["bitfinex","SOLUSD",1729733828279,29.01472296,172.68,172.63,14.50736148]
["bitfinex","SOLUSD",1729733828467,29.01472296,172.64,172.59,29.01472296]
["bitfinex","SOLUSD",1729733828667,29.01472296,172.63,172.58,29.01472296]
["bitfinex","SOLUSD",1729733829783,5.792,172.65,172.55,15.03]
["bitfinex","SOLUSD",1729733829784,29.01472296,172.64,172.59,29.01472296]
["bitfinex","SOLUSD",1729733830669,29.01472296,172.63,172.58,29.01472296]
["bitfinex","SOLUSD",1729733830872,29.01472296,172.6,172.55,29.01472296]
["bitfinex","SOLUSD",1729733831392,29.01472296,172.59,172.54,29.01472296]
["bitfinex","SOLUSD",1729733832286,49.01472296,172.58,172.53,29.01472296]
["bitfinex","SOLUSD",1729733832584,29.01472296,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733832783,29.01472296,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733833392,34.81052296,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733833597,29.01472296,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733833883,14.50736148,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733834100,34.81052296,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733836483,20.0,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733837369,29.01472296,172.57,172.53,29.01472296]
["bitfinex","SOLUSD",1729733837565,20.0,172.56,172.53,29.01472296]
["bitfinex","SOLUSD",1729733837764,29.01472296,172.57,172.53,29.01472296]
["bitfinex","SOLUSD",1729733838703,34.80932296,172.58,172.53,29.01472296]
["bitfinex","SOLUSD",1729733839189,20.0,172.57,172.53,29.01472296]
["bitfinex","SOLUSD",1729733840094,20.0,172.57,172.54,29.01472296]
["bitfinex","SOLUSD",1729733840274,25.7948,172.57,172.53,29.01472296]
["bitfinex","SOLUSD",1729733841293,54.80952296,172.57,172.52,529.01472296]
["bitfinex","SOLUSD",1729733841591,29.01472296,172.56,172.52,529.01472296]
["bitfinex","SOLUSD",1729733841779,49.01472296,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733842181,20.0,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733843589,20.0,172.55,172.52,529.01472296]
["bitfinex","SOLUSD",1729733844477,5.7951,172.56,172.52,529.01472296]
["bitfinex","SOLUSD",1729733846597,34.80982296,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733847794,5.7951,172.56,172.52,529.01472296]
["bitfinex","SOLUSD",1729733850397,29.01472296,172.55,172.52,500.0]
["bitfinex","SOLUSD",1729733850577,34.80982296,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733851297,5.7951,172.56,172.52,529.01472296]
["bitfinex","SOLUSD",1729733851981,34.80982296,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733852290,24.39211664,172.56,172.52,500.0]
["bitfinex","SOLUSD",1729733852603,18.59701664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733853598,24.39281664,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733854089,18.59701664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733854489,24.39281664,172.54,172.52,500.0]
["bitfinex","SOLUSD",1729733860084,18.59701664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733860437,24.39301664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733863205,44.51850664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733863398,44.39301664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733864107,119.1320632,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733864313,119.0320632,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733864509,44.64399664,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733864700,119.0320632,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733865914,142.9089472,172.53,172.52,500.0]
["bitfinex","SOLUSD",1729733866600,143.0089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733867609,142.9089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733868114,142.8089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733868701,119.0320632,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733869820,142.9089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733870423,119.1320632,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733871001,142.9089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733872308,143.0089472,172.53,172.52,436.18641968]
["bitfinex","SOLUSD",1729733873999,143.0089472,172.53,172.52,324.02383778]
["bitfinex","SOLUSD",1729733874199,143.0089472,172.53,172.52,288.8496539]
["bitfinex","SOLUSD",1729733874512,149.05181069,172.53,172.52,266.6644539]
["bitfinex","SOLUSD",1729733874909,149.05181069,172.53,172.52,258.6812539]
["bitfinex","SOLUSD",1729733875221,143.0089472,172.53,172.52,250.6541539]
["bitfinex","SOLUSD",1729733875445,143.0089472,172.53,172.52,246.6869539]
["bitfinex","SOLUSD",1729733876599,143.0089472,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729733877213,5.796,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729733877396,24.39301664,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729733879427,44.39301664,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729733880507,14.4863,172.58,172.52,182.87337358]
["bitfinex","SOLUSD",1729733880718,18.59701664,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729733880920,18.59701664,172.54,172.52,182.87337358]
["bitfinex","SOLUSD",1729733881510,18.59701664,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729733881711,20.0,172.55,172.52,201.47039022]
["bitfinex","SOLUSD",1729733881898,20.0,172.56,172.52,201.47039022]
["bitfinex","SOLUSD",1729733882414,7.02159975,172.59,172.53,18.59701664]
["bitfinex","SOLUSD",1729733882614,25.61861639,172.59,172.54,18.59701664]
["bitfinex","SOLUSD",1729733882831,0.1,172.65,172.52,182.87337358]
["bitfinex","SOLUSD",1729733882832,2.48905048,172.65,172.58,18.59701664]
["bitfinex","SOLUSD",1729733883127,22.33099868,172.68,172.53,98.16495056]
["bitfinex","SOLUSD",1729733883128,18.59701664,172.67,172.62,18.59701664]
["bitfinex","SOLUSD",1729733883331,15.1587,172.68,172.62,18.59701664]
["bitfinex","SOLUSD",1729733883623,18.59701664,172.64,172.59,18.59701664]
["bitfinex","SOLUSD",1729733884419,29.02989584,172.64,172.59,29.02989584]
["bitfinex","SOLUSD",1729733884830,20.0,172.64,172.61,29.02989584]
["bitfinex","SOLUSD",1729733885209,20.0,172.64,172.6,29.02989584]
["bitfinex","SOLUSD",1729733885410,49.02989584,172.64,172.59,29.02989584]
["bitfinex","SOLUSD",1729733885609,54.82229584,172.64,172.59,29.02989584]
["bitfinex","SOLUSD",1729733886523,25.7924,172.64,172.61,29.02989584]
["bitfinex","SOLUSD",1729733889812,25.7924,172.64,172.62,29.02989584]
["bitfinex","SOLUSD",1729733891535,25.7924,172.64,172.61,29.02989584]
["bitfinex","SOLUSD",1729733893318,25.7924,172.64,172.62,29.02989584]
["bitfinex","SOLUSD",1729733894638,20.0,172.64,172.63,29.02989584]
["bitfinex","SOLUSD",1729733895135,5.79,172.71,172.63,29.02989584]
["bitfinex","SOLUSD",1729733895313,5.79,172.71,172.68,29.02989584]
["bitfinex","SOLUSD",1729733895831,5.79,172.71,172.67,29.02989584]
["bitfinex","SOLUSD",1729733896035,34.81989584,172.71,172.66,29.02989584]
["bitfinex","SOLUSD",1729733896238,34.81989584,172.71,172.65,29.02989584]
["bitfinex","SOLUSD",1729733896441,49.02989584,172.7,172.65,29.02989584]
["bitfinex","SOLUSD",1729733897832,5.7907,172.69,172.65,29.02989584]
["bitfinex","SOLUSD",1729733898333,49.02989584,172.68,172.63,44.33929584]
["bitfinex","SOLUSD",1729733898834,20.0,172.68,172.64,29.02989584]
["bitfinex","SOLUSD",1729733900036,25.7912,172.68,172.64,29.02989584]
["bitfinex","SOLUSD",1729733901419,20.0,172.68,172.64,29.02989584]
["bitfinex","SOLUSD",1729733901619,25.791,172.68,172.64,29.02989584]
["bitfinex","SOLUSD",1729733903817,25.791,172.68,172.63,15.3094]
["bitfinex","SOLUSD",1729733904015,25.791,172.68,172.64,29.02989584]
["bitfinex","SOLUSD",1729733904439,25.791,172.68,172.64,18.56960552]
["bitfinex","SOLUSD",1729733904842,5.791,172.68,172.64,18.56960552]
["bitfinex","SOLUSD",1729733906639,5.791,172.68,172.65,18.56960552]
["bitfinex","SOLUSD",1729733907036,5.7887,172.75,172.67,18.56960552]
["bitfinex","SOLUSD",1729733907238,5.7887,172.75,172.72,9.28480276]
["bitfinex","SOLUSD",1729733907537,5.7887,172.75,172.74,18.56960552]
["bitfinex","SOLUSD",1729733908338,18.56960552,172.79,172.74,28.9799004]
["bitfinex","SOLUSD",1729733908339,5.7873,172.79,172.74,28.9799004]
["bitfinex","SOLUSD",1729733908529,5.7873,172.79,172.75,28.9799004]
["bitfinex","SOLUSD",1729733909335,20.0,172.78,172.75,28.9799004]
["bitfinex","SOLUSD",1729733909535,0.12549,172.78,172.74,28.9799004]
["bitfinex","SOLUSD",1729733909738,0.12549,172.78,172.75,28.9799004]
["bitfinex","SOLUSD",1729733910450,5.7873,172.79,172.76,28.9799004]
["bitfinex","SOLUSD",1729733910635,5.7873,172.79,172.77,28.9799004]
["bitfinex","SOLUSD",1729733910830,49.2324004,172.82,172.77,28.9799004]
["bitfinex","SOLUSD",1729733911742,0.12549,172.8,172.77,28.9799004]
["bitfinex","SOLUSD",1729733912240,5.7873,172.79,172.77,28.9799004]
["bitfinex","SOLUSD",1729733912442,20.0,172.78,172.77,28.9799004]
["bitfinex","SOLUSD",1729733917318,20.0,172.78,172.75,28.9799004]
["bitfinex","SOLUSD",1729733920849,25.787,172.8,172.76,28.9799004]
["bitfinex","SOLUSD",1729733921051,8.49561145,172.84,172.79,28.9799004]
["bitfinex","SOLUSD",1729733921052,5.786,172.83,172.79,28.9799004]
["bitfinex","SOLUSD",1729733922231,34.7659004,172.83,172.78,28.9799004]
["bitfinex","SOLUSD",1729733922636,20.0,172.82,172.78,28.9799004]
["bitfinex","SOLUSD",1729733923438,5.7867,172.81,172.78,28.9799004]
["bitfinex","SOLUSD",1729733924922,28.9799004,172.8,172.75,28.9799004]
["bitfinex","SOLUSD",1729733925622,5.7867,172.81,172.77,28.9799004]
["bitfinex","SOLUSD",1729733928362,5.7867,172.81,172.77,18.54314922]
["bitfinex","SOLUSD",1729733928744,20.0,172.82,172.78,18.54314922]
["bitfinex","SOLUSD",1729733928946,25.7866,172.82,172.78,18.54314922]
["bitfinex","SOLUSD",1729733931362,44.32974922,172.82,172.77,18.54314922]
["bitfinex","SOLUSD",1729733933071,18.54314922,172.81,172.76,9.27157461]
["bitfinex","SOLUSD",1729733933264,18.54314922,172.78,172.71,15.5299]
["bitfinex","SOLUSD",1729733933438,18.54314922,172.78,172.73,18.54314922]
["bitfinex","SOLUSD",1729733933634,18.54314922,172.79,172.74,18.54314922]
["bitfinex","SOLUSD",1729733933862,18.54314922,172.79,172.71,15.5299]
["bitfinex","SOLUSD",1729733934041,18.54314922,172.78,172.73,18.54314922]
["bitfinex","SOLUSD",1729733934565,5.788,172.77,172.73,18.54314922]
["bitfinex","SOLUSD",1729733934763,5.788,172.77,172.71,15.5299]
["bitfinex","SOLUSD",1729733935059,5.788,172.77,172.73,18.54314922]
["bitfinex","SOLUSD",1729733935247,5.788,172.77,172.74,18.54314922]
["bitfinex","SOLUSD",1729733936065,5.788,172.77,172.65,2.54346642]
["bitfinex","SOLUSD",1729733936066,20.0,172.74,172.66,18.54314922]
["bitfinex","SOLUSD",1729733936359,18.54314922,172.72,172.67,18.54314922]
["bitfinex","SOLUSD",1729733936560,18.54314922,172.71,172.64,15.7623]
["bitfinex","SOLUSD",1729733936736,18.54314922,172.71,172.66,18.54314922]
["bitfinex","SOLUSD",1729733938062,24.33334922,172.71,172.66,18.54314922]
["bitfinex","SOLUSD",1729733938233,20.29520063,172.71,172.66,29.01000126]
["bitfinex","SOLUSD",1729733938438,34.80020126,172.71,172.66,29.01000126]
["bitfinex","SOLUSD",1729733938648,29.01000126,172.69,172.65,29.01000126]
["bitfinex","SOLUSD",1729733938839,29.01000126,172.7,172.66,29.01000126]
["bitfinex","SOLUSD",1729733940768,34.80020126,172.71,172.66,29.01000126]
["bitfinex","SOLUSD",1729733941462,5.7902,172.71,172.67,29.01000126]
["bitfinex","SOLUSD",1729733942054,29.01000126,172.71,172.67,29.01000126]
["bitfinex","SOLUSD",1729733942261,29.01000126,172.71,172.66,29.01000126]
["bitfinex","SOLUSD",1729733943447,29.01000126,172.68,172.64,29.01000126]
["bitfinex","SOLUSD",1729733943641,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733943849,20.0,172.7,172.67,29.01000126]
["bitfinex","SOLUSD",1729733944146,25.7897,172.72,172.68,29.01000126]
["bitfinex","SOLUSD",1729733945058,54.79970126,172.72,172.67,29.01000126]
["bitfinex","SOLUSD",1729733946635,20.0,172.7,172.66,29.01000126]
["bitfinex","SOLUSD",1729733948974,20.0,172.7,172.65,29.01000126]
["bitfinex","SOLUSD",1729733948975,14.50500063,172.69,172.65,29.01000126]
["bitfinex","SOLUSD",1729733949181,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733949367,29.01000126,172.68,172.63,29.01000126]
["bitfinex","SOLUSD",1729733949564,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733949761,29.01000126,172.69,172.65,29.01000126]
["bitfinex","SOLUSD",1729733950164,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733950661,34.80070126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733954257,29.01000126,172.68,172.64,29.01000126]
["bitfinex","SOLUSD",1729733955164,29.01000126,172.7,172.65,29.01000126]
["bitfinex","SOLUSD",1729733956473,34.80070126,172.7,172.65,29.01000126]
["bitfinex","SOLUSD",1729733956881,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733957072,34.80070126,172.7,172.65,29.01000126]
["bitfinex","SOLUSD",1729733957261,29.01000126,172.68,172.64,29.01000126]
["bitfinex","SOLUSD",1729733957783,29.01000126,172.69,172.64,29.01000126]
["bitfinex","SOLUSD",1729733958377,29.01000126,172.69,172.64,18.5699605]
["bitfinex","SOLUSD",1729733958378,24.3608605,172.69,172.64,18.5699605]
["bitfinex","SOLUSD",1729733959290,24.3608605,172.69,172.65,18.5699605]
["bitfinex","SOLUSD",1729733960580,20.0,172.71,172.67,18.5699605]
["bitfinex","SOLUSD",1729733960887,14.4709,172.76,172.62,74.279842]
["bitfinex","SOLUSD",1729733960888,5.7883,172.76,172.7,18.5699605]
["bitfinex","SOLUSD",1729733961071,20.2592,172.76,172.62,0.12549]
["bitfinex","SOLUSD",1729733961395,18.5699605,172.69,172.61,15.1628]
["bitfinex","SOLUSD",1729733961572,18.5699605,172.69,172.64,18.5699605]
["bitfinex","SOLUSD",1729733962170,18.5699605,172.68,172.61,15.1628]
["bitfinex","SOLUSD",1729733962368,18.5699605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733965995,24.3610605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733966180,18.5699605,172.67,172.62,18.5699605]
["bitfinex","SOLUSD",1729733968088,18.5699605,172.67,172.63,18.5699605]
["bitfinex","SOLUSD",1729733969169,18.5699605,172.67,172.62,18.5699605]
["bitfinex","SOLUSD",1729733969570,18.5699605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733970784,18.5699605,172.67,172.62,18.5699605]
["bitfinex","SOLUSD",1729733970984,18.5699605,172.64,172.58,23.776884]
["bitfinex","SOLUSD",1729733971184,18.5699605,172.64,172.57,15.0635]
["bitfinex","SOLUSD",1729733971185,18.5699605,172.64,172.59,18.5699605]
["bitfinex","SOLUSD",1729733971393,18.5699605,172.64,172.6,18.5699605]
["bitfinex","SOLUSD",1729733974180,18.5699605,172.64,172.59,9.28498025]
["bitfinex","SOLUSD",1729733974386,18.5699605,172.63,172.58,18.5699605]
["bitfinex","SOLUSD",1729733974583,18.5699605,172.63,172.59,18.5699605]
["bitfinex","SOLUSD",1729733975580,18.5699605,172.64,172.59,18.5699605]
["bitfinex","SOLUSD",1729733976899,18.5699605,172.63,172.58,18.5699605]
["bitfinex","SOLUSD",1729733978291,18.5699605,172.59,172.52,204.22967358]
["bitfinex","SOLUSD",1729733978601,18.5699605,172.58,172.54,18.5699605]
["bitfinex","SOLUSD",1729733978983,18.5699605,172.59,172.54,18.5699605]
["bitfinex","SOLUSD",1729733980006,20.0,172.64,172.57,18.5699605]
["bitfinex","SOLUSD",1729733980181,40.6159605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729733980518,22.046,172.65,172.61,18.5699605]
["bitfinex","SOLUSD",1729733980702,40.6159605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729733981006,18.5699605,172.64,172.6,18.5699605]
["bitfinex","SOLUSD",1729733982276,20.0,172.64,172.61,18.5699605]
["bitfinex","SOLUSD",1729733983894,20.0,172.65,172.61,18.5699605]
["bitfinex","SOLUSD",1729733984489,38.5699605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729733987209,38.5699605,172.65,172.61,18.5699605]
["bitfinex","SOLUSD",1729733987587,18.5699605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733987906,24.3609605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733988706,38.5699605,172.67,172.62,18.5699605]
["bitfinex","SOLUSD",1729733990005,20.0,172.67,172.63,18.5699605]
["bitfinex","SOLUSD",1729733990190,20.0,172.68,172.64,18.5699605]
["bitfinex","SOLUSD",1729733992598,38.5699605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733992800,20.0,172.7,172.66,18.5699605]
["bitfinex","SOLUSD",1729733993110,18.5699605,172.71,172.66,18.5699605]
["bitfinex","SOLUSD",1729733993295,38.5699605,172.7,172.65,18.5699605]
["bitfinex","SOLUSD",1729733993497,18.5699605,172.68,172.63,18.5699605]
["bitfinex","SOLUSD",1729733993812,18.5699605,172.66,172.62,18.5699605]
["bitfinex","SOLUSD",1729733993989,18.5699605,172.64,172.58,15.0635]
["bitfinex","SOLUSD",1729733994187,18.5699605,172.64,172.59,18.5699605]
["bitfinex","SOLUSD",1729733994588,18.5699605,172.64,172.6,18.5699605]
["bitfinex","SOLUSD",1729733994805,18.5699605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729733995599,18.5699605,172.64,172.59,18.5699605]
["bitfinex","SOLUSD",1729733995801,18.5699605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729733997598,24.3613605,172.67,172.61,18.5699605]
["bitfinex","SOLUSD",1729733998889,24.3613605,172.67,172.62,18.5699605]
["bitfinex","SOLUSD",1729733999308,18.5699605,172.66,172.61,18.5699605]
["bitfinex","SOLUSD",1729734001399,18.5699605,172.62,172.55,16.0935]
["bitfinex","SOLUSD",1729734001713,18.5699605,172.62,172.57,18.5699605]
["bitfinex","SOLUSD",1729734002298,20.0,172.65,172.57,18.5699605]
["bitfinex","SOLUSD",1729734002503,20.0,172.64,172.6,18.5699605]
["bitfinex","SOLUSD",1729734002817,38.5699605,172.66,172.61,18.5699605]
["bitfinex","SOLUSD",1729734003596,38.5699605,172.66,172.55,16.1935]
["bitfinex","SOLUSD",1729734003814,18.5699605,172.65,172.6,18.5699605]
["bitfinex","SOLUSD",1729734006205,18.5699605,172.62,172.55,16.0935]
["bitfinex","SOLUSD",1729734006520,18.5699605,172.62,172.57,18.5699605]
["bitfinex","SOLUSD",1729734006723,18.5699605,172.63,172.58,18.5699605]
["bitfinex","SOLUSD",1729734007313,18.5699605,172.62,172.57,18.5699605]
["bitfinex","SOLUSD",1729734007712,18.5699605,172.6,172.55,16.0935]
["bitfinex","SOLUSD",1729734007913,18.5699605,172.6,172.55,18.5699605]
["bitfinex","SOLUSD",1729734008125,18.5699605,172.58,172.52,182.87337358]
["bitfinex","SOLUSD",1729734008419,6.0842,172.59,172.52,182.87337358]
["bitfinex","SOLUSD",1729734008630,18.5699605,172.57,172.52,201.44333408]
["bitfinex","SOLUSD",1729734009408,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734010026,18.5699605,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734010609,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734011923,18.5699605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734012127,20.0,172.58,172.52,182.87337358]
["bitfinex","SOLUSD",1729734012307,18.5699605,172.54,172.52,182.87337358]
["bitfinex","SOLUSD",1729734013129,5.7947,172.57,172.52,182.87337358]
["bitfinex","SOLUSD",1729734013427,20.0,172.56,172.52,201.44333408]
["bitfinex","SOLUSD",1729734013605,38.5699605,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734014528,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734015421,38.5699605,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734015725,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734016713,6.0842,172.59,172.52,201.44333408]
["bitfinex","SOLUSD",1729734016913,18.5699605,172.59,172.55,18.5699605]
["bitfinex","SOLUSD",1729734017131,18.5699605,172.6,172.55,18.5699605]
["bitfinex","SOLUSD",1729734017614,18.5699605,172.59,172.55,18.5699605]
["bitfinex","SOLUSD",1729734017815,18.5699605,172.59,172.54,18.5699605]
["bitfinex","SOLUSD",1729734018430,38.5699605,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734018625,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734020613,18.5699605,172.54,172.52,182.87337358]
["bitfinex","SOLUSD",1729734021730,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734023224,18.5699605,172.54,172.52,182.87337358]
["bitfinex","SOLUSD",1729734024628,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734025561,25.7951,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734025738,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734025934,25.7951,172.56,172.52,182.87337358]
["bitfinex","SOLUSD",1729734026130,18.5699605,172.55,172.52,182.87337358]
["bitfinex","SOLUSD",1729734026834,18.5699605,172.54,172.52,182.87337358]
["bitfinex","SOLUSD",1729734028332,18.5699605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734030235,112.8498025,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734030550,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734037156,142.7736665,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734038457,142.6736665,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734039549,142.7736665,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734039736,142.6736665,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734040537,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734040836,24.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734042358,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734046859,25.796,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734047042,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734048260,25.796,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734048462,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734049861,25.796,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734050068,44.3659605,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734053259,44.4914505,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734056176,118.7712925,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734056463,142.7736665,172.53,172.52,182.87337358]
["bitfinex","SOLUSD",1729734056670,165.6485665,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734058450,72.698764,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734058665,68.3938245,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734058869,25.92149,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734059062,44.4914505,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734061169,14.5869,172.57,172.52,119.05979326]
["bitfinex","SOLUSD",1729734061170,5.795,172.56,172.52,119.05979326]
["bitfinex","SOLUSD",1729734061473,18.5699605,172.55,172.52,119.05979326]
["bitfinex","SOLUSD",1729734061677,24.3649605,172.56,172.52,119.05979326]
["bitfinex","SOLUSD",1729734062371,14.4869,172.57,172.52,119.05979326]
["bitfinex","SOLUSD",1729734062372,5.7957,172.54,172.52,119.05979326]
["bitfinex","SOLUSD",1729734062769,20.0,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734066564,25.796,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734066773,44.3659605,172.53,172.52,119.05979326]
["bitfinex","SOLUSD",1729734067984,142.7736665,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734072172,142.6736665,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734073301,49.823864,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734073588,24.3659605,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734074890,5.796,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734075474,24.3659605,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734076395,49.06787926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734077468,54.86387926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734082189,25.796,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734083692,20.0,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734084073,25.796,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734085791,54.86387926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734091797,49.06787926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734093297,54.86387926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734094579,25.796,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734094985,54.86387926,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734097684,84.18273852,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734098287,119.124053,172.53,172.52,55.24621294]
["bitfinex","SOLUSD",1729734100297,143.000937,172.53,172.52,51.07101294]
["bitfinex","SOLUSD",1729734100493,0.25098,172.5,172.43,15.7948]
["bitfinex","SOLUSD",1729734100710,18.6154146,172.46,172.43,15.7948]
["bitfinex","SOLUSD",1729734100890,20.0,172.45,172.43,15.7948]
["bitfinex","SOLUSD",1729734101281,18.6154146,172.46,172.43,15.7948]
["bitfinex","SOLUSD",1729734101487,20.0,172.45,172.43,15.7948]
["bitfinex","SOLUSD",1729734101691,38.6154146,172.45,172.43,15.7948]
["bitfinex","SOLUSD",1729734102105,25.7989,172.45,172.43,15.7948]
["bitfinex","SOLUSD",1729734103191,44.4143146,172.45,172.4,25.4617559]
["bitfinex","SOLUSD",1729734103711,44.4143146,172.45,172.4,6.8463413]
["bitfinex","SOLUSD",1729734104093,44.4143146,172.45,172.4,25.4617559]
["bitfinex","SOLUSD",1729734106315,18.6154146,172.44,172.4,25.4617559]
["bitfinex","SOLUSD",1729734106498,24.4147146,172.44,172.4,24.9617559]
["bitfinex","SOLUSD",1729734107001,24.4147146,172.44,172.4,0.1148413]
["bitfinex","SOLUSD",1729734107310,18.6154146,172.42,172.4,0.1148413]
["bitfinex","SOLUSD",1729734107613,2.64961432,172.48,172.4,0.1148413]
["bitfinex","SOLUSD",1729734107614,44.4155146,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734109011,44.5410046,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734109187,25.8001,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734109387,44.4155146,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734110314,44.5410046,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734110509,44.4155146,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734111184,44.5410046,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734111386,44.6664946,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734112413,44.4155146,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734113110,25.8001,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734113411,44.4155146,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734114488,44.6664946,172.41,172.4,0.1148413]
["bitfinex","SOLUSD",1729734116511,0.1,172.39,172.3,15.1468]
["bitfinex","SOLUSD",1729734116815,18.6154146,172.32,172.3,15.1468]
["bitfinex","SOLUSD",1729734118188,18.6154146,172.31,172.26,21.4874]
["bitfinex","SOLUSD",1729734118389,18.6154146,172.29,172.26,21.4874]
["bitfinex","SOLUSD",1729734119705,24.4192146,172.3,172.26,40.1028146]
["bitfinex","SOLUSD",1729734120220,20.0,172.31,172.26,40.1028146]
["bitfinex","SOLUSD",1729734120393,6.05308,172.35,172.28,18.6154146]
["bitfinex","SOLUSD",1729734120715,20.0,172.34,172.3,18.6154146]
["bitfinex","SOLUSD",1729734120920,9.3077073,172.35,172.31,18.6154146]
["bitfinex","SOLUSD",1729734121111,14.5018,172.4,172.31,18.6154146]
["bitfinex","SOLUSD",1729734121112,24.4172146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734121421,18.6154146,172.34,172.3,18.6154146]
["bitfinex","SOLUSD",1729734121592,5.8012,172.38,172.33,18.6154146]
["bitfinex","SOLUSD",1729734121791,24.4166146,172.38,172.34,18.6154146]
["bitfinex","SOLUSD",1729734121990,18.6154146,172.37,172.32,18.6154146]
["bitfinex","SOLUSD",1729734122216,18.6154146,172.37,172.33,18.6154146]
["bitfinex","SOLUSD",1729734123136,44.4172146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734123911,18.6154146,172.35,172.26,21.5874]
["bitfinex","SOLUSD",1729734124121,18.6154146,172.35,172.3,18.6154146]
["bitfinex","SOLUSD",1729734124507,24.4177146,172.35,172.26,21.4874]
["bitfinex","SOLUSD",1729734124696,24.4177146,172.35,172.3,18.6154146]
["bitfinex","SOLUSD",1729734125522,20.0,172.4,172.3,18.6154146]
["bitfinex","SOLUSD",1729734125714,18.6154146,172.35,172.3,18.6154146]
["bitfinex","SOLUSD",1729734126623,18.6154146,172.33,172.28,18.6154146]
["bitfinex","SOLUSD",1729734126803,18.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734127323,18.6154146,172.32,172.27,18.1154146]
["bitfinex","SOLUSD",1729734127821,18.6154146,172.33,172.28,18.6154146]
["bitfinex","SOLUSD",1729734128998,18.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734129411,18.6154146,172.33,172.28,18.6154146]
["bitfinex","SOLUSD",1729734130125,18.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734130815,24.4185146,172.33,172.27,18.6154146]
["bitfinex","SOLUSD",1729734131209,20.0,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734131419,20.0,172.32,172.26,15.1468]
["bitfinex","SOLUSD",1729734131420,18.6154146,172.31,172.26,15.1468]
["bitfinex","SOLUSD",1729734131805,18.6154146,172.31,172.26,33.7622146]
["bitfinex","SOLUSD",1729734132014,18.6154146,172.3,172.26,15.1468]
["bitfinex","SOLUSD",1729734132237,18.6154146,172.31,172.26,33.7622146]
["bitfinex","SOLUSD",1729734132517,18.6154146,172.3,172.26,15.1468]
["bitfinex","SOLUSD",1729734132727,18.6154146,172.29,172.23,6.8600413]
["bitfinex","SOLUSD",1729734133024,18.6154146,172.29,172.24,18.6154146]
["bitfinex","SOLUSD",1729734133324,18.6154146,172.28,172.23,19.2302559]
["bitfinex","SOLUSD",1729734134204,18.6154146,172.29,172.24,18.6154146]
["bitfinex","SOLUSD",1729734134608,20.0,172.28,172.25,18.6154146]
["bitfinex","SOLUSD",1729734134821,20.0,172.33,172.27,18.6154146]
["bitfinex","SOLUSD",1729734135023,20.0,172.31,172.27,18.6154146]
["bitfinex","SOLUSD",1729734135225,20.0,172.31,172.28,18.6154146]
["bitfinex","SOLUSD",1729734135523,20.0,172.32,172.28,18.6154146]
["bitfinex","SOLUSD",1729734135724,38.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734136116,18.6154146,172.32,172.28,18.6154146]
["bitfinex","SOLUSD",1729734136516,24.4188146,172.31,172.27,18.6154146]
["bitfinex","SOLUSD",1729734136725,18.6154146,172.31,172.27,18.6154146]
["bitfinex","SOLUSD",1729734137035,18.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734137230,18.6154146,172.31,172.23,0.6148413]
["bitfinex","SOLUSD",1729734137526,18.6154146,172.32,172.27,18.6154146]
["bitfinex","SOLUSD",1729734137710,18.6154146,172.31,172.27,18.6154146]
["bitfinex","SOLUSD",1729734138029,18.6154146,172.31,172.23,0.6148413]
["bitfinex","SOLUSD",1729734138030,18.6154146,172.31,172.26,18.6154146]
["bitfinex","SOLUSD",1729734139246,18.6154146,172.31,172.26,18.1154146]
["bitfinex","SOLUSD",1729734139815,18.6154146,172.31,172.27,18.6154146]
["bitfinex","SOLUSD",1729734141235,20.0,172.33,172.3,18.6154146]
["bitfinex","SOLUSD",1729734141734,20.0,172.33,172.31,18.6154146]
["bitfinex","SOLUSD",1729734141936,7.0312793,172.34,172.32,18.6154146]
["bitfinex","SOLUSD",1729734142138,7.0312793,172.34,172.33,18.6154146]
["bitfinex","SOLUSD",1729734144525,7.0312793,172.34,172.32,18.6154146]
["bitfinex","SOLUSD",1729734144830,7.0312793,172.34,172.33,18.6154146]
["bitfinex","SOLUSD",1729734146818,7.0312793,172.34,172.32,18.6154146]
["bitfinex","SOLUSD",1729734148408,7.0312793,172.34,172.28,6.2452]
["bitfinex","SOLUSD",1729734148613,7.0312793,172.34,172.32,18.6154146]
["bitfinex","SOLUSD",1729734150342,7.0312793,172.34,172.31,18.6154146]
["bitfinex","SOLUSD",1729734150842,24.4172146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734151031,24.4172146,172.36,172.28,6.2452]
["bitfinex","SOLUSD",1729734151219,24.4172146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734152026,24.4172146,172.36,172.32,18.6154146]
["bitfinex","SOLUSD",1729734152225,5.8018,172.36,172.32,18.6154146]
["bitfinex","SOLUSD",1729734152620,6.3066,172.41,172.34,18.6154146]
["bitfinex","SOLUSD",1729734152827,18.6154146,172.4,172.35,18.6154146]
["bitfinex","SOLUSD",1729734153532,18.6154146,172.39,172.34,18.6154146]
["bitfinex","SOLUSD",1729734153836,18.6154146,172.38,172.29,0.1]
["bitfinex","SOLUSD",1729734154022,18.6154146,172.38,172.33,18.6154146]
["bitfinex","SOLUSD",1729734154543,18.6154146,172.37,172.32,18.6154146]
["bitfinex","SOLUSD",1729734154736,18.6154146,172.36,172.28,6.2452]
["bitfinex","SOLUSD",1729734154942,18.6154146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734158542,18.6154146,172.35,172.3,18.6154146]
["bitfinex","SOLUSD",1729734159627,20.0,172.36,172.32,18.6154146]
["bitfinex","SOLUSD",1729734159826,38.6154146,172.36,172.31,18.6154146]
["bitfinex","SOLUSD",1729734160938,18.6154146,172.37,172.32,18.6154146]
["bitfinex","SOLUSD",1729734161942,20.0,172.39,172.35,18.6154146]
["bitfinex","SOLUSD",1729734163043,20.0,172.41,172.37,18.6154146]
["bitfinex","SOLUSD",1729734163542,38.6154146,172.41,172.37,18.6154146]
["bitfinex","SOLUSD",1729734164133,15.093,172.47,172.4,18.6154146]
["bitfinex","SOLUSD",1729734164338,18.6154146,172.46,172.41,18.6154146]
["bitfinex","SOLUSD",1729734165446,18.6154146,172.45,172.4,18.6154146]
["bitfinex","SOLUSD",1729734166734,18.6154146,172.45,172.41,18.6154146]
["bitfinex","SOLUSD",1729734166934,18.6154146,172.46,172.41,18.6154146]
["bitfinex","SOLUSD",1729734167342,18.6154146,172.45,172.34,6.221]
["bitfinex","SOLUSD",1729734167543,18.6154146,172.44,172.39,18.6154146]
["bitfinex","SOLUSD",1729734167729,18.6154146,172.4,172.36,18.6154146]
["bitfinex","SOLUSD",1729734168947,18.6154146,172.41,172.36,18.6154146]
["bitfinex","SOLUSD",1729734169951,18.6154146,172.42,172.37,18.6154146]
["bitfinex","SOLUSD",1729734171334,5.7992,172.44,172.34,6.121]
["bitfinex","SOLUSD",1729734171335,18.6154146,172.43,172.38,18.6154146]
["bitfinex","SOLUSD",1729734172837,24.4146146,172.44,172.39,18.6154146]
["bitfinex","SOLUSD",1729734173042,15.093,172.47,172.42,18.6154146]
["bitfinex","SOLUSD",1729734173248,39.5065146,172.47,172.42,18.6154146]
["bitfinex","SOLUSD",1729734173751,6.5823,172.49,172.43,18.6154146]
["bitfinex","SOLUSD",1729734173937,30.9954146,172.49,172.44,18.6154146]
["bitfinex","SOLUSD",1729734174360,20.0,172.48,172.44,29.08295556]
["bitfinex","SOLUSD",1729734174533,29.08295556,172.5,172.46,29.08295556]
["bitfinex","SOLUSD",1729734174934,29.08295556,172.5,172.45,29.08295556]
["bitfinex","SOLUSD",1729734175357,29.08295556,172.5,172.46,29.08295556]
["bitfinex","SOLUSD",1729734175559,34.87995556,172.51,172.46,29.08295556]
["bitfinex","SOLUSD",1729734176259,29.08295556,172.5,172.45,29.08295556]
["bitfinex","SOLUSD",1729734176747,29.08295556,172.49,172.44,29.08295556]
["bitfinex","SOLUSD",1729734177639,34.88005556,172.5,172.45,29.08295556]
["bitfinex","SOLUSD",1729734178739,34.88005556,172.5,172.46,29.08295556]
["bitfinex","SOLUSD",1729734179457,5.7971,172.5,172.46,29.08295556]
["bitfinex","SOLUSD",1729734180361,34.88005556,172.5,172.45,29.08295556]
["bitfinex","SOLUSD",1729734180743,49.08295556,172.49,172.44,29.08295556]
["bitfinex","SOLUSD",1729734181058,29.08295556,172.47,172.42,29.08295556]
["bitfinex","SOLUSD",1729734182759,5.798,172.48,172.44,29.08295556]
["bitfinex","SOLUSD",1729734182943,5.7969,172.51,172.47,29.08295556]
["bitfinex","SOLUSD",1729734183166,20.0,172.5,172.47,29.08295556]
["bitfinex","SOLUSD",1729734183363,20.0,172.5,172.48,29.08295556]
["bitfinex","SOLUSD",1729734183774,5.7969,172.51,172.47,29.08295556]
["bitfinex","SOLUSD",1729734183971,29.08295556,172.48,172.43,29.08295556]
["bitfinex","SOLUSD",1729734184183,29.08295556,172.47,172.42,29.08295556]
["bitfinex","SOLUSD",1729734184567,29.08295556,172.49,172.44,29.08295556]
["bitfinex","SOLUSD",1729734184774,34.87985556,172.51,172.47,29.08295556]
["bitfinex","SOLUSD",1729734185082,5.7969,172.51,172.48,29.08295556]
["bitfinex","SOLUSD",1729734185280,5.7969,172.51,172.47,29.08295556]
["bitfinex","SOLUSD",1729734186773,52.20257275,172.52,172.47,29.08295556]
["bitfinex","SOLUSD",1729734186963,20.0,172.51,172.47,29.08295556]
["bitfinex","SOLUSD",1729734187668,29.08295556,172.49,172.44,29.08295556]
["bitfinex","SOLUSD",1729734187875,49.08295556,172.51,172.46,29.08295556]
["bitfinex","SOLUSD",1729734188076,5.7971,172.5,172.46,29.08295556]
["bitfinex","SOLUSD",1729734188774,20.0,172.51,172.48,29.08295556]
["bitfinex","SOLUSD",1729734189165,7.02381719,172.52,172.5,29.08295556]
["bitfinex","SOLUSD",1729734189384,7.02381719,172.52,172.51,29.08295556]
["bitfinex","SOLUSD",1729734191494,6.3479,172.58,172.51,29.08295556]
["bitfinex","SOLUSD",1729734191676,12.1424,172.58,172.54,29.08295556]
["bitfinex","SOLUSD",1729734193798,20.0,172.57,172.54,29.08295556]
["bitfinex","SOLUSD",1729734194170,20.0,172.57,172.55,29.08295556]
["bitfinex","SOLUSD",1729734194377,20.0,172.57,172.54,29.08295556]
["bitfinex","SOLUSD",1729734194587,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734196080,20.0,172.59,172.55,29.08295556]
["bitfinex","SOLUSD",1729734196300,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734196898,54.87715556,172.59,172.54,29.08295556]
["bitfinex","SOLUSD",1729734197095,29.08295556,172.55,172.5,29.08295556]
["bitfinex","SOLUSD",1729734197277,29.08295556,172.54,172.5,29.08295556]
["bitfinex","SOLUSD",1729734197476,29.08295556,172.55,172.5,29.08295556]
["bitfinex","SOLUSD",1729734200482,20.0,172.57,172.54,29.08295556]
["bitfinex","SOLUSD",1729734200683,54.87715556,172.59,172.54,29.08295556]
["bitfinex","SOLUSD",1729734201203,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734201518,20.0,172.59,172.57,29.08295556]
["bitfinex","SOLUSD",1729734201987,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734202184,20.0,172.59,172.57,29.08295556]
["bitfinex","SOLUSD",1729734203287,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734205389,20.0,172.59,172.55,29.08295556]
["bitfinex","SOLUSD",1729734207090,20.0,172.59,172.56,29.08295556]
["bitfinex","SOLUSD",1729734207399,20.0,172.59,172.55,29.08295556]
["bitfinex","SOLUSD",1729734209714,25.794,172.59,172.55,29.08295556]
["bitfinex","SOLUSD",1729734210014,20.0,172.59,172.55,29.08295556]
["bitfinex","SOLUSD",1729734213111,29.08295556,172.56,172.5,29.08295556]
["bitfinex","SOLUSD",1729734213304,29.08295556,172.54,172.5,29.08295556]
["bitfinex","SOLUSD",1729734213507,29.08295556,172.56,172.52,29.08295556]
["bitfinex","SOLUSD",1729734213721,5.7944,172.58,172.52,29.08295556]
["bitfinex","SOLUSD",1729734213722,29.08295556,172.57,172.52,29.08295556]
["bitfinex","SOLUSD",1729734214018,20.0,172.58,172.55,29.08295556]
["bitfinex","SOLUSD",1729734214405,20.0,172.58,172.55,18.58978602]
["bitfinex","SOLUSD",1729734214612,20.0,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734214801,20.0,172.59,172.56,18.58978602]
["bitfinex","SOLUSD",1729734215404,20.0,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734215898,25.794,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734217418,44.38378602,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734217615,25.794,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734217819,44.38378602,172.59,172.54,18.58978602]
["bitfinex","SOLUSD",1729734218008,6.3479,172.62,172.56,18.58978602]
["bitfinex","SOLUSD",1729734218199,20.0,172.61,172.58,18.58978602]
["bitfinex","SOLUSD",1729734218617,18.58978602,172.64,172.59,18.58978602]
["bitfinex","SOLUSD",1729734219699,24.38218602,172.64,172.59,18.58978602]
["bitfinex","SOLUSD",1729734220107,18.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734220305,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734224114,24.38308602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734224521,18.58978602,172.61,172.56,18.58978602]
["bitfinex","SOLUSD",1729734225002,24.38308602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734227327,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734227620,18.58978602,172.62,172.54,0.1]
["bitfinex","SOLUSD",1729734227806,20.0,172.62,172.58,18.58978602]
["bitfinex","SOLUSD",1729734229926,20.0,172.62,172.54,23.876884]
["bitfinex","SOLUSD",1729734230223,20.0,172.62,172.58,18.58978602]
["bitfinex","SOLUSD",1729734230427,24.38268602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734230600,38.58978602,172.62,172.58,18.58978602]
["bitfinex","SOLUSD",1729734234636,38.58978602,172.62,172.54,23.876884]
["bitfinex","SOLUSD",1729734234926,38.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734236309,38.58978602,172.62,172.58,18.58978602]
["bitfinex","SOLUSD",1729734236508,24.38268602,172.63,172.59,18.58978602]
["bitfinex","SOLUSD",1729734236927,24.38268602,172.63,172.54,23.876884]
["bitfinex","SOLUSD",1729734237130,24.38268602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734237327,5.7934,172.61,172.54,23.876884]
["bitfinex","SOLUSD",1729734237630,5.7934,172.61,172.31,35.26094423]
["bitfinex","SOLUSD",1729734237631,9.29489301,172.57,172.51,0.1]
["bitfinex","SOLUSD",1729734237831,18.58978602,172.57,172.51,0.1]
["bitfinex","SOLUSD",1729734238128,18.58978602,172.57,172.53,18.58978602]
["bitfinex","SOLUSD",1729734238313,18.58978602,172.58,172.54,18.58978602]
["bitfinex","SOLUSD",1729734241213,18.58978602,172.59,172.54,18.58978602]
["bitfinex","SOLUSD",1729734241533,18.58978602,172.58,172.54,18.58978602]
["bitfinex","SOLUSD",1729734242640,18.58978602,172.58,172.53,18.58978602]
["bitfinex","SOLUSD",1729734243937,5.7941,172.59,172.53,18.58978602]
["bitfinex","SOLUSD",1729734244143,18.58978602,172.58,172.54,18.58978602]
["bitfinex","SOLUSD",1729734244525,18.58978602,172.61,172.56,18.58978602]
["bitfinex","SOLUSD",1729734244727,4.32780233,172.6,172.57,18.58978602]
["bitfinex","SOLUSD",1729734245038,24.38348602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734245225,4.32760559,172.6,172.57,18.58978602]
["bitfinex","SOLUSD",1729734245413,24.38348602,172.61,172.57,9.29489301]
["bitfinex","SOLUSD",1729734245618,24.38348602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734246044,5.7937,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734246845,0.12549,172.65,172.57,18.58978602]
["bitfinex","SOLUSD",1729734247014,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734247843,6.04298,172.65,172.53,0.1]
["bitfinex","SOLUSD",1729734247844,18.58978602,172.61,172.53,0.1]
["bitfinex","SOLUSD",1729734248030,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734248222,24.38318602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734250032,24.38288602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734253748,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734254753,18.58978602,172.61,172.54,23.876884]
["bitfinex","SOLUSD",1729734254943,18.58978602,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734255125,18.58978602,172.6,172.54,23.876884]
["bitfinex","SOLUSD",1729734255442,18.58978602,172.61,172.54,23.876884]
["bitfinex","SOLUSD",1729734255644,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734258927,18.58978602,172.61,172.54,23.876884]
["bitfinex","SOLUSD",1729734259145,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734259351,24.38318602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734261348,25.7928,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734261557,44.38258602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734261747,18.58978602,172.62,172.55,0.22549]
["bitfinex","SOLUSD",1729734261924,18.58978602,172.61,172.55,0.22549]
["bitfinex","SOLUSD",1729734262130,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734262451,18.58978602,172.58,172.52,18.58978602]
["bitfinex","SOLUSD",1729734262625,18.58978602,172.56,172.52,18.58978602]
["bitfinex","SOLUSD",1729734264139,18.58978602,172.56,172.51,0.1]
["bitfinex","SOLUSD",1729734264326,18.58978602,172.53,172.45,0.1]
["bitfinex","SOLUSD",1729734264524,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734264842,18.58978602,172.51,172.47,18.58978602]
["bitfinex","SOLUSD",1729734265325,18.58978602,172.51,172.46,18.68978602]
["bitfinex","SOLUSD",1729734266061,18.58978602,172.51,172.47,18.58978602]
["bitfinex","SOLUSD",1729734266439,18.58978602,172.52,172.48,18.58978602]
["bitfinex","SOLUSD",1729734268057,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734271761,18.58978602,172.55,172.5,18.58978602]
["bitfinex","SOLUSD",1729734273644,18.58978602,172.54,172.49,18.58978602]
["bitfinex","SOLUSD",1729734274068,24.38528602,172.55,172.5,18.58978602]
["bitfinex","SOLUSD",1729734274456,14.4851,172.59,172.51,9.29489301]
["bitfinex","SOLUSD",1729734274660,18.58978602,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734275868,18.58978602,172.56,172.47,0.22549]
["bitfinex","SOLUSD",1729734276056,18.58978602,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734279758,24.38488602,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734279955,18.58978602,172.53,172.45,0.1]
["bitfinex","SOLUSD",1729734280157,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734280462,24.38588602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734281064,5.7961,172.53,172.49,18.58978602]
["bitfinex","SOLUSD",1729734282271,5.7961,172.53,172.45,24.002374]
["bitfinex","SOLUSD",1729734282452,5.7961,172.53,172.49,18.58978602]
["bitfinex","SOLUSD",1729734282970,5.7961,172.53,172.45,24.002374]
["bitfinex","SOLUSD",1729734283270,5.7961,172.53,172.49,18.58978602]
["bitfinex","SOLUSD",1729734283462,24.38588602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734283661,24.38588602,172.53,172.45,24.002374]
["bitfinex","SOLUSD",1729734283859,24.38588602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734286571,20.0,172.54,172.48,18.58978602]
["bitfinex","SOLUSD",1729734286758,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734291777,24.38578602,172.54,172.49,18.58978602]
["bitfinex","SOLUSD",1729734294975,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734295174,18.58978602,172.51,172.44,15.7439]
["bitfinex","SOLUSD",1729734295388,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734295673,18.58978602,172.48,172.43,18.58978602]
["bitfinex","SOLUSD",1729734295867,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734296381,18.58978602,172.5,172.45,18.58978602]
["bitfinex","SOLUSD",1729734296568,5.7974,172.49,172.45,18.58978602]
["bitfinex","SOLUSD",1729734298571,5.7974,172.49,172.4,0.2]
["bitfinex","SOLUSD",1729734298773,5.7974,172.49,172.45,18.58978602]
["bitfinex","SOLUSD",1729734301364,24.38718602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734302288,25.796,172.53,172.47,9.29489301]
["bitfinex","SOLUSD",1729734302472,15.5496,172.54,172.51,18.58978602]
["bitfinex","SOLUSD",1729734302677,5.7954,172.55,172.51,18.58978602]
["bitfinex","SOLUSD",1729734303097,34.13938602,172.52,172.42,0.12549]
["bitfinex","SOLUSD",1729734303290,18.58978602,172.49,172.45,18.58978602]
["bitfinex","SOLUSD",1729734303493,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734303788,15.5496,172.52,172.45,18.58978602]
["bitfinex","SOLUSD",1729734303982,18.58978602,172.49,172.45,18.58978602]
["bitfinex","SOLUSD",1729734304295,24.38738602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734305893,15.5496,172.52,172.48,18.58978602]
["bitfinex","SOLUSD",1729734306201,24.38568602,172.54,172.49,18.58978602]
["bitfinex","SOLUSD",1729734306389,18.58978602,172.51,172.46,18.58978602]
["bitfinex","SOLUSD",1729734307694,24.38638602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734307895,18.58978602,172.51,172.42,0.22549]
["bitfinex","SOLUSD",1729734308200,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734308790,18.58978602,172.47,172.42,18.58978602]
["bitfinex","SOLUSD",1729734309096,15.4075,172.5,172.45,18.58978602]
["bitfinex","SOLUSD",1729734309293,33.99728602,172.5,172.45,18.58978602]
["bitfinex","SOLUSD",1729734309604,21.2048,172.5,172.45,18.58978602]
["bitfinex","SOLUSD",1729734309791,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734310683,24.38718602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734311304,5.7974,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734311486,20.0,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734311681,21.2032,172.54,172.49,18.58978602]
["bitfinex","SOLUSD",1729734311894,6.0347,172.56,172.52,18.58978602]
["bitfinex","SOLUSD",1729734312098,24.62448602,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734312695,30.41948602,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734312994,18.58978602,172.55,172.51,18.58978602]
["bitfinex","SOLUSD",1729734313594,11.8297,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734313812,6.0347,172.56,172.51,18.58978602]
["bitfinex","SOLUSD",1729734313982,5.795,172.57,172.53,18.58978602]
["bitfinex","SOLUSD",1729734314192,33.99728602,172.58,172.46,16.0238]
["bitfinex","SOLUSD",1729734314193,15.4075,172.58,172.54,18.58978602]
["bitfinex","SOLUSD",1729734314411,15.4075,172.58,172.46,16.0238]
["bitfinex","SOLUSD",1729734314412,15.4075,172.58,172.55,18.58978602]
["bitfinex","SOLUSD",1729734314586,5.7934,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734314787,18.58978602,172.6,172.55,18.58978602]
["bitfinex","SOLUSD",1729734315107,5.7934,172.61,172.49,0.1]
["bitfinex","SOLUSD",1729734315108,18.58978602,172.58,172.49,24.027864]
["bitfinex","SOLUSD",1729734315288,18.58978602,172.59,172.54,18.58978602]
["bitfinex","SOLUSD",1729734315900,18.58978602,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734316110,18.58978602,172.59,172.5,0.1]
["bitfinex","SOLUSD",1729734316289,18.58978602,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734316489,24.38368602,172.6,172.55,18.58978602]
["bitfinex","SOLUSD",1729734316690,20.0,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734317284,38.58978602,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734318013,20.0,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734319888,25.794,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734320898,44.38378602,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734321103,44.38378602,172.59,172.54,18.58978602]
["bitfinex","SOLUSD",1729734321693,18.58978602,172.58,172.53,18.73662302]
["bitfinex","SOLUSD",1729734322215,44.38378602,172.59,172.54,18.58978602]
["bitfinex","SOLUSD",1729734322807,18.58978602,172.58,172.53,0.146837]
["bitfinex","SOLUSD",1729734323114,18.58978602,172.58,172.54,18.58978602]
["bitfinex","SOLUSD",1729734323605,18.58978602,172.58,172.53,18.73662302]
["bitfinex","SOLUSD",1729734326718,18.58978602,172.6,172.55,18.58978602]
["bitfinex","SOLUSD",1729734326918,20.0,172.59,172.55,18.58978602]
["bitfinex","SOLUSD",1729734329222,15.08869301,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734329411,24.38358602,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734330827,5.7938,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734331329,20.0,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734331533,5.7934,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734331822,13.44693645,172.64,172.6,18.58978602]
["bitfinex","SOLUSD",1729734331999,18.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734332204,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734332617,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734332923,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734333220,24.38258602,172.63,172.59,18.58978602]
["bitfinex","SOLUSD",1729734333723,20.0,172.63,172.61,18.58978602]
["bitfinex","SOLUSD",1729734334226,20.0,172.63,172.6,18.58978602]
["bitfinex","SOLUSD",1729734334420,20.0,172.64,172.6,18.58978602]
["bitfinex","SOLUSD",1729734335630,24.38178602,172.65,172.6,18.58978602]
["bitfinex","SOLUSD",1729734336714,38.58978602,172.64,172.59,18.58978602]
["bitfinex","SOLUSD",1729734336929,18.58978602,172.61,172.56,18.58978602]
["bitfinex","SOLUSD",1729734337110,7.01693119,172.69,172.6,18.58978602]
["bitfinex","SOLUSD",1729734337310,20.0,172.66,172.62,18.58978602]
["bitfinex","SOLUSD",1729734337712,20.0,172.66,172.57,15.9978]
["bitfinex","SOLUSD",1729734337713,18.58978602,172.63,172.57,15.8978]
["bitfinex","SOLUSD",1729734337918,18.58978602,172.61,172.57,15.8978]
["bitfinex","SOLUSD",1729734338520,20.0,172.67,172.58,18.58978602]
["bitfinex","SOLUSD",1729734338725,18.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734339621,18.58978602,172.62,172.57,34.48758602]
["bitfinex","SOLUSD",1729734341421,18.58978602,172.62,172.53,20.146837]
["bitfinex","SOLUSD",1729734341741,18.58978602,172.57,172.53,34.63442302]
["bitfinex","SOLUSD",1729734341947,18.58978602,172.57,172.53,16.044637]
["bitfinex","SOLUSD",1729734342446,18.58978602,172.55,172.53,0.146837]
["bitfinex","SOLUSD",1729734342657,18.58978602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734342947,18.58978602,172.55,172.53,0.146837]
["bitfinex","SOLUSD",1729734344838,24.38488602,172.56,172.53,0.146837]
["bitfinex","SOLUSD",1729734345135,18.58978602,172.55,172.53,0.146837]
["bitfinex","SOLUSD",1729734348242,18.58978602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734348445,24.38548602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734349043,16.5762,172.59,172.53,0.146837]
["bitfinex","SOLUSD",1729734349233,18.58978602,172.55,172.53,0.146837]
["bitfinex","SOLUSD",1729734349434,25.7944,172.58,172.53,0.146837]
["bitfinex","SOLUSD",1729734349435,38.58978602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734350557,44.38548602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734351350,25.7957,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734351651,44.38548602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734353251,118.7446301,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734353462,125.1460301,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734353834,20.0,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734354035,24.38468602,172.57,172.53,0.146837]
["bitfinex","SOLUSD",1729734354368,18.58978602,172.55,172.53,0.146837]
["bitfinex","SOLUSD",1729734359262,44.38418602,172.58,172.53,0.146837]
["bitfinex","SOLUSD",1729734359764,20.0,172.56,172.53,0.146837]
["bitfinex","SOLUSD",1729734360765,18.58978602,172.57,172.53,0.146837]
["bitfinex","SOLUSD",1729734361059,38.58978602,172.57,172.53,0.146837]
["bitfinex","SOLUSD",1729734362052,18.58978602,172.54,172.53,0.146837]
["bitfinex","SOLUSD",1729734362970,25.7949,172.57,172.53,18.73662302]
["bitfinex","SOLUSD",1729734363837,25.7949,172.57,172.53,18.23662302]
["bitfinex","SOLUSD",1729734364342,25.7949,172.57,172.53,18.58978602]
["bitfinex","SOLUSD",1729734364544,20.0,172.57,172.53,18.58978602]
["bitfinex","SOLUSD",1729734366161,20.0,172.58,172.53,18.58978602]
["bitfinex","SOLUSD",1729734366359,18.58978602,172.57,172.52,18.58978602]
["bitfinex","SOLUSD",1729734367252,18.58978602,172.53,172.45,15.9548]
["bitfinex","SOLUSD",1729734367555,18.58978602,172.49,172.44,18.58978602]
["bitfinex","SOLUSD",1729734367859,18.58978602,172.5,172.45,18.58978602]
["bitfinex","SOLUSD",1729734368550,22.1573,172.57,172.46,18.58978602]
["bitfinex","SOLUSD",1729734368551,25.795,172.56,172.46,18.58978602]
["bitfinex","SOLUSD",1729734368761,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734369638,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734369833,25.795,172.56,172.49,18.58978602]
["bitfinex","SOLUSD",1729734369834,18.58978602,172.54,172.49,18.58978602]
["bitfinex","SOLUSD",1729734370166,38.58978602,172.54,172.44,0.1]
["bitfinex","SOLUSD",1729734370337,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734370973,18.58978602,172.52,172.48,18.58978602]
["bitfinex","SOLUSD",1729734371664,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734372872,18.58978602,172.52,172.48,18.58978602]
["bitfinex","SOLUSD",1729734374244,18.58978602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734374763,24.38578602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734377667,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734380478,24.38578602,172.53,172.48,18.58978602]
["bitfinex","SOLUSD",1729734382671,18.58978602,172.52,172.47,18.58978602]
["bitfinex","SOLUSD",1729734384791,24.38578602,172.53,172.47,18.58978602]
["bitfinex","SOLUSD",1729734386678,20.0,172.54,172.5,18.58978602]
["bitfinex","SOLUSD",1729734387364,20.0,172.54,172.51,18.58978602]
["bitfinex","SOLUSD",1729734387687,20.0,172.54,172.52,18.58978602]
["bitfinex","SOLUSD",1729734388186,20.0,172.56,172.52,18.58978602]
["bitfinex","SOLUSD",1729734388397,20.0,172.56,172.53,18.58978602]
["bitfinex","SOLUSD",1729734390297,5.7937,172.6,172.55,18.58978602]
["bitfinex","SOLUSD",1729734390587,5.7937,172.6,172.56,18.58978602]
["bitfinex","SOLUSD",1729734390980,40.82818602,172.61,172.56,18.58978602]
["bitfinex","SOLUSD",1729734391290,24.38248602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734391482,24.38248602,172.63,172.57,18.58978602]
["bitfinex","SOLUSD",1729734391886,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734392278,24.38298602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734392665,20.0,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734392877,20.0,172.61,172.58,18.58978602]
["bitfinex","SOLUSD",1729734393083,24.38278602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734393289,5.793,172.63,172.59,18.58978602]
["bitfinex","SOLUSD",1729734393791,24.38118602,172.67,172.62,18.58978602]
["bitfinex","SOLUSD",1729734394376,18.58978602,172.65,172.6,18.58978602]
["bitfinex","SOLUSD",1729734395893,20.0,172.65,172.61,18.58978602]
["bitfinex","SOLUSD",1729734397392,20.0,172.65,172.62,18.58978602]
["bitfinex","SOLUSD",1729734397596,20.0,172.66,172.63,18.58978602]
["bitfinex","SOLUSD",1729734397777,20.0,172.66,172.62,18.58978602]
["bitfinex","SOLUSD",1729734398471,20.0,172.68,172.63,18.58978602]
["bitfinex","SOLUSD",1729734398669,38.58978602,172.68,172.63,18.58978602]
["bitfinex","SOLUSD",1729734398893,44.38098602,172.68,172.6,16.0277]
["bitfinex","SOLUSD",1729734399073,44.38098602,172.68,172.61,18.58978602]
["bitfinex","SOLUSD",1729734399074,18.58978602,172.66,172.61,18.58978602]
["bitfinex","SOLUSD",1729734399393,25.7912,172.68,172.57,0.1]
["bitfinex","SOLUSD",1729734399394,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734399583,18.58978602,172.61,172.57,18.58978602]
["bitfinex","SOLUSD",1729734399779,18.58978602,172.62,172.57,18.58978602]
["bitfinex","SOLUSD",1729734401495,18.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734401693,18.58978602,172.64,172.6,18.58978602]
["bitfinex","SOLUSD",1729734401874,18.58978602,172.65,172.6,18.58978602]
["bitfinex","SOLUSD",1729734402080,18.58978602,172.64,172.6,18.58978602]
["bitfinex","SOLUSD",1729734402397,18.58978602,172.64,172.59,18.58978602]
["bitfinex","SOLUSD",1729734404095,18.58978602,172.64,172.56,16.0277]
["bitfinex","SOLUSD",1729734404096,18.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734404307,18.58978602,172.64,172.59,18.58978602]
["bitfinex","SOLUSD",1729734409289,20.0,172.63,172.59,18.58978602]
["bitfinex","SOLUSD",1729734409489,38.58978602,172.63,172.58,18.58978602]
["bitfinex","SOLUSD",1729734409797,38.58978602,172.63,172.57,23.776884]
["bitfinex","SOLUSD",1729734409798,18.58978602,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729734411492,18.58978602,172.61,172.57,42.36667002]
["bitfinex","SOLUSD",1729734411697,18.58978602,172.62,172.57,42.36667002]
["bitfinex","SOLUSD",1729734411878,5.7907,172.69,172.61,18.58978602]
["bitfinex","SOLUSD",1729734412195,18.58978602,172.67,172.62,18.58978602]
["bitfinex","SOLUSD",1729734413201,18.58978602,172.66,172.61,18.58978602]
["bitfinex","SOLUSD",1729734413577,18.58978602,172.63,172.58,18.71527602]
["bitfinex","SOLUSD",1729734413778,18.58978602,172.61,172.56,34.61748602]
["bitfinex","SOLUSD",1729734415006,18.58978602,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729734415178,18.58978602,172.62,172.57,42.36667002]
["bitfinex","SOLUSD",1729734415377,18.58978602,172.61,172.57,42.36667002]
["bitfinex","SOLUSD",1729734416310,29.03857576,172.61,172.57,52.81545976]
["bitfinex","SOLUSD",1729734416493,29.03857576,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729734417213,29.03857576,172.61,172.57,52.81545976]
["bitfinex","SOLUSD",1729734418907,29.03857576,172.61,172.56,45.06627576]
["bitfinex","SOLUSD",1729734419086,29.03857576,172.57,172.53,29.03857576]
["bitfinex","SOLUSD",1729734419290,29.03857576,172.57,172.52,29.03857576]
["bitfinex","SOLUSD",1729734420407,29.03857576,172.57,172.53,23.902374]
["bitfinex","SOLUSD",1729734421408,29.03857576,172.59,172.54,29.03857576]
["bitfinex","SOLUSD",1729734421597,29.03857576,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734421997,29.03857576,172.6,172.56,29.03857576]
["bitfinex","SOLUSD",1729734422198,29.03857576,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734430212,29.03857576,172.57,172.47,16.2087]
["bitfinex","SOLUSD",1729734430413,29.03857576,172.55,172.49,29.03857576]
["bitfinex","SOLUSD",1729734430798,29.03857576,172.52,172.47,16.2087]
["bitfinex","SOLUSD",1729734431010,29.03857576,172.52,172.47,29.03857576]
["bitfinex","SOLUSD",1729734432015,29.03857576,172.53,172.47,29.03857576]
["bitfinex","SOLUSD",1729734432326,21.7692,172.56,172.49,29.03857576]
["bitfinex","SOLUSD",1729734432502,50.80777576,172.56,172.51,29.03857576]
["bitfinex","SOLUSD",1729734433700,29.03857576,172.59,172.54,29.03857576]
["bitfinex","SOLUSD",1729734434020,29.03857576,172.59,172.53,29.03857576]
["bitfinex","SOLUSD",1729734434191,29.03857576,172.58,172.53,29.03857576]
["bitfinex","SOLUSD",1729734435929,44.37797576,172.6,172.55,29.03857576]
["bitfinex","SOLUSD",1729734436716,5.7934,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734436717,29.03857576,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734436918,20.0,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734437103,29.03857576,172.6,172.55,29.03857576]
["bitfinex","SOLUSD",1729734438906,29.03857576,172.6,172.51,16.2087]
["bitfinex","SOLUSD",1729734438907,29.03857576,172.56,172.51,29.03857576]
["bitfinex","SOLUSD",1729734439227,5.7938,172.6,172.47,16.2087]
["bitfinex","SOLUSD",1729734439228,29.03857576,172.58,172.53,29.03857576]
["bitfinex","SOLUSD",1729734439422,29.03857576,172.59,172.54,29.03857576]
["bitfinex","SOLUSD",1729734439602,20.0,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734439603,54.83197576,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734440326,29.03857576,172.6,172.55,29.03857576]
["bitfinex","SOLUSD",1729734442023,49.03857576,172.61,172.56,29.03857576]
["bitfinex","SOLUSD",1729734443707,29.03857576,172.57,172.53,29.03857576]
["bitfinex","SOLUSD",1729734444221,25.7934,172.61,172.54,29.03857576]
["bitfinex","SOLUSD",1729734444222,29.03857576,172.59,172.54,29.03857576]
["bitfinex","SOLUSD",1729734444398,18.59089034,172.59,172.54,18.59089034]
["bitfinex","SOLUSD",1729734445421,18.59089034,172.6,172.54,18.59089034]
["bitfinex","SOLUSD",1729734447910,18.59089034,172.59,172.54,18.59089034]
["bitfinex","SOLUSD",1729734449703,20.0,172.62,172.57,18.59089034]
["bitfinex","SOLUSD",1729734449906,38.59089034,172.62,172.57,18.59089034]
["bitfinex","SOLUSD",1729734450403,18.59089034,172.61,172.56,18.59089034]
["bitfinex","SOLUSD",1729734452810,18.59089034,172.61,172.51,0.35098]
["bitfinex","SOLUSD",1729734453104,18.59089034,172.61,172.56,18.59089034]
["bitfinex","SOLUSD",1729734457637,18.59089034,172.6,172.51,0.32549]
["bitfinex","SOLUSD",1729734457813,18.59089034,172.6,172.55,18.59089034]
["bitfinex","SOLUSD",1729734460424,21.7692,172.64,172.58,18.59089034]
["bitfinex","SOLUSD",1729734460641,20.0,172.63,172.59,18.59089034]
["bitfinex","SOLUSD",1729734461334,20.0,172.63,172.58,18.59089034]
["bitfinex","SOLUSD",1729734462433,40.36009034,172.64,172.58,18.59089034]
["bitfinex","SOLUSD",1729734462742,18.59089034,172.63,172.58,18.59089034]
["bitfinex","SOLUSD",1729734463433,40.36009034,172.64,172.59,18.59089034]
["bitfinex","SOLUSD",1729734463615,18.59089034,172.64,172.59,18.59089034]
["bitfinex","SOLUSD",1729734464222,6.4016,172.69,172.58,23.902374]
["bitfinex","SOLUSD",1729734464223,38.59089034,172.65,172.58,23.902374]
["bitfinex","SOLUSD",1729734464442,18.59089034,172.6,172.55,23.776884]
["bitfinex","SOLUSD",1729734464652,18.59089034,172.58,172.55,23.776884]
["bitfinex","SOLUSD",1729734465632,18.59089034,172.59,172.55,23.776884]
["bitfinex","SOLUSD",1729734465833,18.59089034,172.58,172.55,23.776884]
["bitfinex","SOLUSD",1729734466028,18.59089034,172.58,172.54,23.776884]
["bitfinex","SOLUSD",1729734466530,18.59089034,172.56,172.53,23.776884]
["bitfinex","SOLUSD",1729734466830,18.59089034,172.54,172.48,6.3526]
["bitfinex","SOLUSD",1729734467033,18.59089034,172.53,172.48,18.59089034]
["bitfinex","SOLUSD",1729734468446,18.59089034,172.53,172.49,42.36777434]
["bitfinex","SOLUSD",1729734468634,18.59089034,172.54,172.49,42.36777434]
["bitfinex","SOLUSD",1729734468946,18.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734470130,18.59089034,172.54,172.49,42.36777434]
["bitfinex","SOLUSD",1729734477257,18.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734479740,18.59089034,172.54,172.49,23.776884]
["bitfinex","SOLUSD",1729734479949,18.59089034,172.54,172.49,42.36777434]
["bitfinex","SOLUSD",1729734482737,18.59089034,172.52,172.43,0.1]
["bitfinex","SOLUSD",1729734483046,22.2278,172.54,172.46,18.59089034]
["bitfinex","SOLUSD",1729734483047,18.59089034,172.51,172.46,18.59089034]
["bitfinex","SOLUSD",1729734483234,18.59089034,172.51,172.43,30.1]
["bitfinex","SOLUSD",1729734483235,18.59089034,172.53,172.47,18.59089034]
["bitfinex","SOLUSD",1729734483437,35.02299034,172.54,172.49,18.59089034]
["bitfinex","SOLUSD",1729734483736,5.7954,172.55,172.52,18.59089034]
["bitfinex","SOLUSD",1729734483737,20.0,172.55,172.52,18.59089034]
["bitfinex","SOLUSD",1729734484139,38.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734484431,18.59089034,172.52,172.43,0.12549]
["bitfinex","SOLUSD",1729734484666,18.59089034,172.52,172.42,20.1]
["bitfinex","SOLUSD",1729734484869,18.59089034,172.52,172.47,18.59089034]
["bitfinex","SOLUSD",1729734486849,18.59089034,172.53,172.45,23.902374]
["bitfinex","SOLUSD",1729734487154,18.59089034,172.53,172.48,18.59089034]
["bitfinex","SOLUSD",1729734487550,9.29544517,172.54,172.49,18.59089034]
["bitfinex","SOLUSD",1729734487754,38.59089034,172.55,172.51,18.59089034]
["bitfinex","SOLUSD",1729734488634,18.59089034,172.54,172.45,23.902374]
["bitfinex","SOLUSD",1729734488846,18.59089034,172.54,172.5,18.59089034]
["bitfinex","SOLUSD",1729734489048,38.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734490354,20.0,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734490560,38.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734491373,38.59089034,172.55,172.45,23.902374]
["bitfinex","SOLUSD",1729734491561,18.59089034,172.54,172.49,18.59089034]
["bitfinex","SOLUSD",1729734492580,18.59089034,172.54,172.5,18.59089034]
["bitfinex","SOLUSD",1729734493673,18.59089034,172.54,172.45,23.902374]
["bitfinex","SOLUSD",1729734493879,38.59089034,172.55,172.5,18.59089034]
["bitfinex","SOLUSD",1729734495880,6.6585,172.56,172.5,18.59089034]
["bitfinex","SOLUSD",1729734496179,7.02026341,172.6,172.55,18.59089034]
["bitfinex","SOLUSD",1729734496379,25.61115375,172.6,172.55,18.59089034]
["bitfinex","SOLUSD",1729734496675,12.81426341,172.6,172.49,0.12549]
["bitfinex","SOLUSD",1729734497482,12.81426341,172.6,172.48,23.776884]
["bitfinex","SOLUSD",1729734497671,18.59089034,172.56,172.51,18.59089034]
["bitfinex","SOLUSD",1729734498587,18.59089034,172.56,172.48,23.776884]
["bitfinex","SOLUSD",1729734498779,20.0,172.59,172.54,18.59089034]
["bitfinex","SOLUSD",1729734499094,31.40515375,172.6,172.55,18.59089034]
["bitfinex","SOLUSD",1729734499467,7.02026341,172.6,172.56,18.59089034]
["bitfinex","SOLUSD",1729734499677,7.02026341,172.6,172.58,18.59089034]
["bitfinex","SOLUSD",1729734499976,18.59089034,172.6,172.55,18.59089034]
["bitfinex","SOLUSD",1729734500288,18.59089034,172.57,172.53,18.59089034]
["bitfinex","SOLUSD",1729734500489,5.7936,172.61,172.49,0.25098]
["bitfinex","SOLUSD",1729734500672,18.59089034,172.59,172.54,18.59089034]
["bitfinex","SOLUSD",1729734501281,20.0,172.58,172.54,18.59089034]
["bitfinex","SOLUSD",1729734502089,16.6522,172.62,172.57,18.59089034]
["bitfinex","SOLUSD",1729734502391,6.5413,172.65,172.59,18.59089034]
["bitfinex","SOLUSD",1729734502586,25.13219034,172.65,172.6,18.59089034]
["bitfinex","SOLUSD",1729734502786,18.59089034,172.64,172.59,18.59089034]
["bitfinex","SOLUSD",1729734503187,18.59089034,172.64,172.54,16.331]
["bitfinex","SOLUSD",1729734503371,18.59089034,172.64,172.59,18.59089034]
["bitfinex","SOLUSD",1729734503573,6.5413,172.65,172.6,18.59089034]
["bitfinex","SOLUSD",1729734503771,18.59089034,172.64,172.6,18.59089034]
["bitfinex","SOLUSD",1729734504097,16.6522,172.66,172.61,18.59089034]
["bitfinex","SOLUSD",1729734504299,45.67537604,172.66,172.61,29.02317604]
["bitfinex","SOLUSD",1729734505488,49.02317604,172.65,172.61,29.02317604]
["bitfinex","SOLUSD",1729734505690,49.02317604,172.65,172.6,29.02317604]
["bitfinex","SOLUSD",1729734505898,29.02317604,172.64,172.59,29.02317604]
["bitfinex","SOLUSD",1729734506094,29.02317604,172.62,172.58,29.02317604]
["bitfinex","SOLUSD",1729734506273,20.0,172.65,172.55,23.902374]
["bitfinex","SOLUSD",1729734506274,29.02317604,172.61,172.55,23.902374]
["bitfinex","SOLUSD",1729734506468,29.02317604,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729734506674,29.02317604,172.63,172.58,29.02317604]
["bitfinex","SOLUSD",1729734507294,20.0,172.65,172.58,29.02317604]
["bitfinex","SOLUSD",1729734507492,29.02317604,172.63,172.58,29.02317604]
["bitfinex","SOLUSD",1729734507697,29.02317604,172.62,172.58,29.02317604]
["bitfinex","SOLUSD",1729734508301,29.02317604,172.62,172.57,52.80006004]
["bitfinex","SOLUSD",1729734509187,29.02317604,172.61,172.57,52.80006004]
["bitfinex","SOLUSD",1729734511396,29.02317604,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729734511773,29.02317604,172.61,172.56,29.02317604]
["bitfinex","SOLUSD",1729734511974,20.0,172.65,172.55,29.02317604]
["bitfinex","SOLUSD",1729734511975,29.02317604,172.59,172.55,29.02317604]
["bitfinex","SOLUSD",1729734512267,29.02317604,172.59,172.54,29.02317604]
["bitfinex","SOLUSD",1729734512478,29.02317604,172.57,172.52,29.02317604]
["bitfinex","SOLUSD",1729734512983,29.02317604,172.59,172.55,29.02317604]
["bitfinex","SOLUSD",1729734513187,29.02317604,172.6,172.55,29.02317604]
["bitfinex","SOLUSD",1729734513775,29.02317604,172.59,172.55,29.02317604]
["bitfinex","SOLUSD",1729734513981,29.02317604,172.59,172.54,29.02317604]
["bitfinex","SOLUSD",1729734514177,29.02317604,172.59,172.55,29.02317604]
["bitfinex","SOLUSD",1729734514583,29.02317604,172.6,172.55,29.02317604]
["bitfinex","SOLUSD",1729734514903,29.02317604,172.57,172.52,52.80006004]
["bitfinex","SOLUSD",1729734515612,29.02317604,172.58,172.53,29.02317604]
["bitfinex","SOLUSD",1729734516089,29.02317604,172.57,172.52,29.02317604]
["bitfinex","SOLUSD",1729734516401,29.02317604,172.56,172.52,29.02317604]
["bitfinex","SOLUSD",1729734517378,29.02317604,172.56,172.51,29.02317604]
["bitfinex","SOLUSD",1729734517579,29.02317604,172.53,172.48,29.02317604]
["bitfinex","SOLUSD",1729734518096,29.02317604,172.53,172.49,29.02317604]
["bitfinex","SOLUSD",1729734518391,29.02317604,172.54,172.49,29.02317604]
["bitfinex","SOLUSD",1729734518796,29.02317604,172.55,172.5,29.02317604]
["bitfinex","SOLUSD",1729734519205,35.40527604,172.57,172.52,29.02317604]
["bitfinex","SOLUSD",1729734519384,34.81787604,172.58,172.53,29.02317604]
["bitfinex","SOLUSD",1729734519584,49.02317604,172.57,172.47,44.027864]
["bitfinex","SOLUSD",1729734519780,49.02317604,172.57,172.5,29.02317604]
["bitfinex","SOLUSD",1729734519781,29.02317604,172.55,172.5,29.02317604]
["bitfinex","SOLUSD",1729734521084,29.02317604,172.55,172.51,29.02317604]
["bitfinex","SOLUSD",1729734521410,29.02317604,172.55,172.47,24.027864]
["bitfinex","SOLUSD",1729734521411,29.02317604,172.55,172.5,29.02317604]
["bitfinex","SOLUSD",1729734522002,29.02317604,172.55,172.51,29.02317604]
["bitfinex","SOLUSD",1729734522210,29.02317604,172.54,172.5,29.02317604]
["bitfinex","SOLUSD",1729734523006,29.02317604,172.55,172.5,29.02317604]
["bitfinex","SOLUSD",1729734523404,29.02317604,172.55,172.51,29.02317604]
["bitfinex","SOLUSD",1729734523590,29.02317604,172.55,172.5,29.02317604]
["bitfinex","SOLUSD",1729734524210,29.02317604,172.56,172.51,29.02317604]
["bitfinex","SOLUSD",1729734524402,29.02317604,172.57,172.52,29.02317604]
["bitfinex","SOLUSD",1729734524723,20.0,172.57,172.53,29.02317604]
["bitfinex","SOLUSD",1729734527613,29.02317604,172.59,172.54,29.02317604]
["bitfinex","SOLUSD",1729734527795,20.0,172.59,172.55,29.02317604]
["bitfinex","SOLUSD",1729734528191,49.02317604,172.59,172.54,29.02317604]
["bitfinex","SOLUSD",1729734529182,29.02317604,172.6,172.55,14.51158802]
["bitfinex","SOLUSD",1729734529490,48.32537706,172.61,172.56,29.02317604]
["bitfinex","SOLUSD",1729734530190,42.53177706,172.61,172.56,29.02317604]
["bitfinex","SOLUSD",1729734530388,7.02030102,172.61,172.58,29.02317604]
["bitfinex","SOLUSD",1729734531009,7.02030102,172.61,172.52,16.0465]
["bitfinex","SOLUSD",1729734531214,7.02030102,172.61,172.58,29.02317604]
["bitfinex","SOLUSD",1729734532013,7.02030102,172.61,172.57,29.02317604]
["bitfinex","SOLUSD",1729734533110,7.02030102,172.61,172.58,29.02317604]
["bitfinex","SOLUSD",1729734534311,7.02030102,172.61,172.58,18.58192128]
["bitfinex","SOLUSD",1729734535118,7.02030102,172.61,172.52,16.1465]
["bitfinex","SOLUSD",1729734535292,7.02030102,172.61,172.58,18.58192128]
["bitfinex","SOLUSD",1729734537214,7.02030102,172.61,172.57,18.58192128]
["bitfinex","SOLUSD",1729734538121,25.6022223,172.61,172.54,23.776884]
["bitfinex","SOLUSD",1729734538327,18.58192128,172.6,172.54,23.776884]
["bitfinex","SOLUSD",1729734538525,18.58192128,172.6,172.55,18.58192128]
["bitfinex","SOLUSD",1729734540222,18.58192128,172.59,172.54,23.776884]
["bitfinex","SOLUSD",1729734540524,18.58192128,172.58,172.53,42.35880528]
["bitfinex","SOLUSD",1729734541028,20.0,172.6,172.54,18.58192128]
["bitfinex","SOLUSD",1729734541221,18.58192128,172.59,172.54,18.58192128]
["bitfinex","SOLUSD",1729734542539,18.58192128,172.58,172.53,42.35880528]
["bitfinex","SOLUSD",1729734543334,18.58192128,172.58,172.53,18.58192128]
["bitfinex","SOLUSD",1729734543514,18.58192128,172.56,172.48,15.2794]
["bitfinex","SOLUSD",1729734543712,18.58192128,172.54,172.48,15.2794]
["bitfinex","SOLUSD",1729734544031,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734544912,18.58192128,172.54,172.5,23.776884]
["bitfinex","SOLUSD",1729734545303,18.58192128,172.53,172.5,23.776884]
["bitfinex","SOLUSD",1729734545504,18.58192128,172.52,172.47,18.58192128]
["bitfinex","SOLUSD",1729734545713,18.58192128,172.52,172.44,45.2794]
["bitfinex","SOLUSD",1729734545917,18.58192128,172.52,172.47,18.58192128]
["bitfinex","SOLUSD",1729734546228,18.58192128,172.52,172.48,18.58192128]
["bitfinex","SOLUSD",1729734546416,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734546827,18.58192128,172.53,172.48,18.58192128]
["bitfinex","SOLUSD",1729734549035,18.58192128,172.53,172.49,18.58192128]
["bitfinex","SOLUSD",1729734549218,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734551934,18.58192128,172.54,172.45,44.027864]
["bitfinex","SOLUSD",1729734552137,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734552328,18.58192128,172.53,172.48,18.58192128]
["bitfinex","SOLUSD",1729734555738,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734556124,18.58192128,172.54,172.45,43.776884]
["bitfinex","SOLUSD",1729734556336,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734556724,18.58192128,172.55,172.5,18.58192128]
["bitfinex","SOLUSD",1729734557543,20.0,172.55,172.5,18.58192128]
["bitfinex","SOLUSD",1729734557741,18.58192128,172.54,172.5,18.58192128]
["bitfinex","SOLUSD",1729734559231,18.58192128,172.54,172.45,43.776884]
["bitfinex","SOLUSD",1729734559433,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734559762,18.58192128,172.53,172.48,18.58192128]
["bitfinex","SOLUSD",1729734560247,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734560831,5.7951,172.56,172.49,18.58192128]
["bitfinex","SOLUSD",1729734561028,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734562353,18.58192128,172.54,172.45,43.776884]
["bitfinex","SOLUSD",1729734562524,18.58192128,172.54,172.49,18.58192128]
["bitfinex","SOLUSD",1729734564956,18.58192128,172.54,172.45,23.776884]
["bitfinex","SOLUSD",1729734565128,18.58192128,172.54,172.35,0.1]
["bitfinex","SOLUSD",1729734565129,18.58192128,172.46,172.35,0.1]
["bitfinex","SOLUSD",1729734565340,20.0,172.49,172.34,22.8701]
["bitfinex","SOLUSD",1729734565639,29.74979358,172.49,172.34,22.8701]
["bitfinex","SOLUSD",1729734565828,18.58192128,172.43,172.38,18.58192128]
["bitfinex","SOLUSD",1729734566049,0.25098,172.48,172.34,22.8701]
["bitfinex","SOLUSD",1729734566251,18.58192128,172.43,172.38,18.58192128]
["bitfinex","SOLUSD",1729734566447,18.58192128,172.43,172.37,18.58192128]
["bitfinex","SOLUSD",1729734566649,18.58192128,172.41,172.34,22.8701]
["bitfinex","SOLUSD",1729734566864,18.58192128,172.41,172.36,18.58192128]
["bitfinex","SOLUSD",1729734567063,18.58192128,172.39,172.3,6.2746]
["bitfinex","SOLUSD",1729734567374,18.58192128,172.38,172.3,6.2746]
["bitfinex","SOLUSD",1729734567544,18.58192128,172.38,172.33,18.58192128]
["bitfinex","SOLUSD",1729734567950,18.58192128,172.38,172.29,16.5955]
["bitfinex","SOLUSD",1729734567951,18.58192128,172.37,172.31,18.58192128]
["bitfinex","SOLUSD",1729734568357,22.2765,172.42,172.27,0.4687959]
["bitfinex","SOLUSD",1729734568358,18.58192128,172.36,172.3,18.58192128]
["bitfinex","SOLUSD",1729734568549,18.58192128,172.37,172.32,18.58192128]
["bitfinex","SOLUSD",1729734568744,20.0,172.41,172.35,18.58192128]
["bitfinex","SOLUSD",1729734568960,38.58192128,172.41,172.35,18.58192128]
["bitfinex","SOLUSD",1729734569163,18.58192128,172.4,172.27,0.5687959]
["bitfinex","SOLUSD",1729734569355,20.0,172.41,172.32,18.58192128]
["bitfinex","SOLUSD",1729734569356,18.58192128,172.38,172.32,18.58192128]
["bitfinex","SOLUSD",1729734569555,18.58192128,172.38,172.33,18.58192128]
["bitfinex","SOLUSD",1729734570472,38.58192128,172.37,172.32,18.58192128]
["bitfinex","SOLUSD",1729734571078,20.0,172.37,172.33,18.58192128]
["bitfinex","SOLUSD",1729734571453,18.58192128,172.38,172.33,18.58192128]
["bitfinex","SOLUSD",1729734573357,18.58192128,172.4,172.35,18.58192128]
["bitfinex","SOLUSD",1729734573559,18.58192128,172.39,172.34,18.58192128]
["bitfinex","SOLUSD",1729734575682,24.38272128,172.39,172.34,18.58192128]
["bitfinex","SOLUSD",1729734577181,18.58192128,172.41,172.36,18.58192128]
["bitfinex","SOLUSD",1729734577366,22.2763,172.42,172.34,18.58192128]
["bitfinex","SOLUSD",1729734577367,18.58192128,172.39,172.34,18.58192128]
["bitfinex","SOLUSD",1729734578687,35.05842128,172.42,172.37,18.58192128]
["bitfinex","SOLUSD",1729734578871,16.4765,172.42,172.37,18.58192128]
["bitfinex","SOLUSD",1729734579267,35.05842128,172.42,172.37,18.58192128]
["bitfinex","SOLUSD",1729734580160,6.4721,172.44,172.41,18.58192128]
["bitfinex","SOLUSD",1729734580368,40.85662128,172.47,172.42,18.58192128]
["bitfinex","SOLUSD",1729734580564,22.9486,172.33,172.27,0.4687959]
["bitfinex","SOLUSD",1729734580758,22.9486,172.38,172.28,18.58192128]
["bitfinex","SOLUSD",1729734580967,18.58192128,172.35,172.29,18.58192128]
["bitfinex","SOLUSD",1729734581171,22.9486,172.38,172.29,18.58192128]
["bitfinex","SOLUSD",1729734581379,18.58192128,172.36,172.29,18.58192128]
["bitfinex","SOLUSD",1729734581573,18.58192128,172.36,172.3,18.58192128]
["bitfinex","SOLUSD",1729734582689,24.38372128,172.36,172.3,18.58192128]
["bitfinex","SOLUSD",1729734582983,38.58192128,172.35,172.28,9.29096064]
["bitfinex","SOLUSD",1729734583189,38.58192128,172.35,172.28,18.58192128]
["bitfinex","SOLUSD",1729734583364,18.58192128,172.3,172.27,0.4687959]
["bitfinex","SOLUSD",1729734584889,18.58192128,172.31,172.27,0.4687959]
["bitfinex","SOLUSD",1729734585193,24.38582128,172.3,172.27,0.4687959]
["bitfinex","SOLUSD",1729734585371,18.58192128,172.3,172.27,0.4687959]
["bitfinex","SOLUSD",1729734585571,18.58192128,172.31,172.27,0.4687959]
["bitfinex","SOLUSD",1729734585779,18.58192128,172.3,172.27,0.4687959]
["bitfinex","SOLUSD",1729734586262,29.1428987,172.3,172.27,0.4687959]
["bitfinex","SOLUSD",1729734586593,5.8024,172.34,172.27,0.4687959]
["bitfinex","SOLUSD",1729734586594,29.1428987,172.31,172.27,0.4687959]
["bitfinex","SOLUSD",1729734587594,29.1428987,172.32,172.27,29.6116946]
["bitfinex","SOLUSD",1729734588194,29.1428987,172.31,172.27,0.4687959]
["bitfinex","SOLUSD",1729734588598,34.9460987,172.32,172.27,29.6116946]
["bitfinex","SOLUSD",1729734588993,29.1428987,172.31,172.27,0.4687959]
["bitfinex","SOLUSD",1729734589198,34.9460987,172.32,172.27,0.4687959]
["bitfinex","SOLUSD",1729734589584,34.9460987,172.32,172.27,29.6116946]
["bitfinex","SOLUSD",1729734589785,34.9451987,172.35,172.3,29.1428987]
["bitfinex","SOLUSD",1729734590309,29.1428987,172.34,172.29,29.1428987]
["bitfinex","SOLUSD",1729734590486,29.1428987,172.35,172.3,29.1428987]
["bitfinex","SOLUSD",1729734590691,29.1428987,172.37,172.31,29.1428987]
["bitfinex","SOLUSD",1729734590899,35.6149987,172.38,172.33,29.1428987]
["bitfinex","SOLUSD",1729734594302,29.1428987,172.38,172.33,29.1428987]
["bitfinex","SOLUSD",1729734594819,29.1428987,172.37,172.32,29.1428987]
["bitfinex","SOLUSD",1729734595696,29.1428987,172.36,172.31,29.1428987]
["bitfinex","SOLUSD",1729734597130,5.8014,172.37,172.3,29.1428987]
["bitfinex","SOLUSD",1729734597131,29.1428987,172.35,172.3,29.1428987]
["bitfinex","SOLUSD",1729734598903,29.1428987,172.35,172.3,28.6428987]
["bitfinex","SOLUSD",1729734601397,29.1428987,172.34,172.29,29.1428987]
["bitfinex","SOLUSD",1729734601607,29.1428987,172.33,172.28,45.7383987]
["bitfinex","SOLUSD",1729734601823,29.1428987,172.34,172.28,45.7383987]
["bitfinex","SOLUSD",1729734602026,29.1428987,172.34,172.29,29.1428987]
["bitfinex","SOLUSD",1729734602204,34.9449987,172.35,172.3,29.1428987]
["bitfinex","SOLUSD",1729734602829,34.9444987,172.37,172.31,29.1428987]
["bitfinex","SOLUSD",1729734603523,29.1428987,172.36,172.31,29.1428987]
["bitfinex","SOLUSD",1729734603732,34.9444987,172.37,172.31,29.1428987]
["bitfinex","SOLUSD",1729734605741,34.9444987,172.37,172.32,29.1428987]
["bitfinex","SOLUSD",1729734606239,29.1428987,172.38,172.32,29.1428987]
["bitfinex","SOLUSD",1729734606438,6.4721,172.42,172.36,29.1428987]
["bitfinex","SOLUSD",1729734606620,29.1428987,172.42,172.36,29.1428987]
["bitfinex","SOLUSD",1729734606821,29.1428987,172.41,172.36,29.1428987]
["bitfinex","SOLUSD",1729734607318,29.1428987,172.41,172.35,29.1428987]
["bitfinex","SOLUSD",1729734607526,29.1428987,172.39,172.33,29.1428987]
["bitfinex","SOLUSD",1729734608339,18.6329769,172.39,172.34,18.6329769]
["bitfinex","SOLUSD",1729734609337,18.6329769,172.4,172.35,18.6329769]
["bitfinex","SOLUSD",1729734610931,24.4330769,172.41,172.36,18.6329769]
["bitfinex","SOLUSD",1729734611335,18.6329769,172.43,172.38,18.6329769]
["bitfinex","SOLUSD",1729734611647,18.6329769,172.45,172.4,18.6329769]
["bitfinex","SOLUSD",1729734611826,18.6329769,172.44,172.39,18.6329769]
["bitfinex","SOLUSD",1729734612027,18.6329769,172.44,172.38,18.6329769]
["bitfinex","SOLUSD",1729734612227,28.7735,172.46,172.38,18.6329769]
["bitfinex","SOLUSD",1729734612228,18.6329769,172.43,172.38,18.6329769]
["bitfinex","SOLUSD",1729734612544,24.4317769,172.45,172.39,18.6329769]
["bitfinex","SOLUSD",1729734613349,18.6329769,172.44,172.39,18.6329769]
["bitfinex","SOLUSD",1729734614228,18.6329769,172.43,172.38,18.6329769]
["bitfinex","SOLUSD",1729734614434,18.6329769,172.44,172.39,18.6329769]
["bitfinex","SOLUSD",1729734614967,24.4318769,172.45,172.4,18.6329769]
["bitfinex","SOLUSD",1729734615431,18.6329769,172.45,172.4,18.6329769]
["bitfinex","SOLUSD",1729734616229,7.02707651,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734616432,25.66005341,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734616644,6.6275,172.5,172.46,18.6329769]
["bitfinex","SOLUSD",1729734616849,18.6329769,172.51,172.46,18.6329769]
["bitfinex","SOLUSD",1729734620442,18.6329769,172.5,172.45,18.6329769]
["bitfinex","SOLUSD",1729734622056,18.6329769,172.51,172.46,18.6329769]
["bitfinex","SOLUSD",1729734622640,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734624042,20.0,172.53,172.47,18.6329769]
["bitfinex","SOLUSD",1729734624358,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734624736,12.4232,172.54,172.47,18.6329769]
["bitfinex","SOLUSD",1729734624936,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734625172,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734625636,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734626256,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734626466,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734626962,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734627440,18.6329769,172.55,172.45,30.0]
["bitfinex","SOLUSD",1729734627441,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734628740,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734629663,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734630766,18.6329769,172.53,172.48,18.6329769]
["bitfinex","SOLUSD",1729734631062,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734632240,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734632841,18.6329769,172.55,172.51,18.6329769]
["bitfinex","SOLUSD",1729734633259,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734635864,18.6329769,172.55,172.51,18.6329769]
["bitfinex","SOLUSD",1729734636868,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734637387,18.6329769,172.53,172.46,6.586]
["bitfinex","SOLUSD",1729734637564,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734638157,18.6329769,172.52,172.47,9.31648845]
["bitfinex","SOLUSD",1729734638362,18.6329769,172.52,172.43,16.5046]
["bitfinex","SOLUSD",1729734638363,18.6329769,172.52,172.48,18.6329769]
["bitfinex","SOLUSD",1729734638871,18.6329769,172.53,172.48,18.6329769]
["bitfinex","SOLUSD",1729734640154,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734640371,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734642159,18.6329769,172.55,172.49,18.6329769]
["bitfinex","SOLUSD",1729734642378,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734645859,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734646274,24.4284769,172.55,172.49,18.6329769]
["bitfinex","SOLUSD",1729734646478,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734646667,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734646978,6.6305,172.58,172.51,18.6329769]
["bitfinex","SOLUSD",1729734646979,24.4276769,172.57,172.51,18.6329769]
["bitfinex","SOLUSD",1729734647876,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734648073,20.0,172.58,172.54,18.6329769]
["bitfinex","SOLUSD",1729734649056,6.4534,172.62,172.55,18.6329769]
["bitfinex","SOLUSD",1729734649482,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734650880,18.6329769,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734653485,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734653680,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734655080,5.7917,172.66,172.56,18.6329769]
["bitfinex","SOLUSD",1729734655287,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734655463,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734655782,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734656982,20.12549,172.65,172.5,15.4532]
["bitfinex","SOLUSD",1729734656983,18.6329769,172.55,172.5,15.4532]
["bitfinex","SOLUSD",1729734657188,18.6329769,172.55,172.51,30.0]
["bitfinex","SOLUSD",1729734657365,18.6329769,172.56,172.51,48.6329769]
["bitfinex","SOLUSD",1729734658698,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734660007,18.6329769,172.53,172.46,16.2393]
["bitfinex","SOLUSD",1729734660286,18.6329769,172.54,172.48,18.6329769]
["bitfinex","SOLUSD",1729734660666,18.6329769,172.53,172.48,18.6329769]
["bitfinex","SOLUSD",1729734661988,18.6329769,172.49,172.41,22.7617]
["bitfinex","SOLUSD",1729734662194,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734662380,18.6329769,172.5,172.45,18.6329769]
["bitfinex","SOLUSD",1729734663573,6.2955,172.58,172.49,18.6329769]
["bitfinex","SOLUSD",1729734663876,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734664082,18.6329769,172.56,172.44,74.6319076]
["bitfinex","SOLUSD",1729734664083,21.6969,172.6,172.53,18.6329769]
["bitfinex","SOLUSD",1729734664296,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734665895,18.6329769,172.58,172.49,20.0]
["bitfinex","SOLUSD",1729734666190,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734667182,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734667407,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734667694,18.6329769,172.61,172.5,0.1]
["bitfinex","SOLUSD",1729734667695,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734667902,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734669276,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734670293,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734670985,18.6329769,172.62,172.56,18.6329769]
["bitfinex","SOLUSD",1729734671187,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734671388,18.6329769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734671594,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734673700,18.6329769,172.62,172.51,0.1]
["bitfinex","SOLUSD",1729734673701,18.6329769,172.58,172.51,15.7365]
["bitfinex","SOLUSD",1729734673994,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734674196,20.0,172.61,172.53,18.6329769]
["bitfinex","SOLUSD",1729734674496,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734674689,18.6329769,172.57,172.51,34.3694769]
["bitfinex","SOLUSD",1729734674885,18.6329769,172.56,172.51,15.7365]
["bitfinex","SOLUSD",1729734675086,18.6329769,172.55,172.51,15.7365]
["bitfinex","SOLUSD",1729734676098,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734676494,18.6329769,172.53,172.48,18.6329769]
["bitfinex","SOLUSD",1729734676688,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734677785,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734678875,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734679384,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734679711,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734683194,18.6329769,172.55,172.51,18.6329769]
["bitfinex","SOLUSD",1729734683399,18.6329769,172.55,172.47,15.7365]
["bitfinex","SOLUSD",1729734683699,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734683886,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734684598,18.6329769,172.55,172.51,18.6329769]
["bitfinex","SOLUSD",1729734685278,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734685482,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734685703,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734686889,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734688105,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734691312,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734691600,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734692908,18.6329769,172.56,172.5,18.6329769]
["bitfinex","SOLUSD",1729734693610,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734694792,6.2754,172.6,172.53,18.6329769]
["bitfinex","SOLUSD",1729734694793,18.6329769,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734694997,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734695308,18.6329769,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734695489,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734695694,18.6329769,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734696086,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734697007,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734698118,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734698411,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734698782,18.6329769,172.56,172.5,18.6329769]
["bitfinex","SOLUSD",1729734702205,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734702707,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734702908,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734703584,16.4247,172.61,172.54,18.6329769]
["bitfinex","SOLUSD",1729734703790,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734705818,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734708314,18.6329769,172.59,172.55,18.6329769]
["bitfinex","SOLUSD",1729734709410,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734710203,18.6329769,172.58,172.49,24.027864]
["bitfinex","SOLUSD",1729734710420,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734710802,20.0,172.59,172.52,18.6329769]
["bitfinex","SOLUSD",1729734711003,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734712321,20.0,172.6,172.54,18.6329769]
["bitfinex","SOLUSD",1729734712617,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734712997,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734713817,18.6329769,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734714122,18.6329769,172.56,172.51,18.6329769]
["bitfinex","SOLUSD",1729734715220,5.7941,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734715517,18.6329769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734719523,18.6329769,172.58,172.52,18.6329769]
["bitfinex","SOLUSD",1729734720627,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734721215,18.6329769,172.6,172.54,18.6329769]
["bitfinex","SOLUSD",1729734721415,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734721805,18.6329769,172.6,172.54,18.6329769]
["bitfinex","SOLUSD",1729734723314,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734724107,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734724318,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734724511,24.4256769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734724906,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734725815,5.7927,172.63,172.57,18.6329769]
["bitfinex","SOLUSD",1729734726019,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734726837,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734727208,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734728838,6.3692,172.67,172.59,18.6329769]
["bitfinex","SOLUSD",1729734729033,15.9507471,172.7,172.65,18.6329769]
["bitfinex","SOLUSD",1729734729335,0.1374471,172.7,172.67,18.6329769]
["bitfinex","SOLUSD",1729734729627,18.6329769,172.68,172.61,16.3932]
["bitfinex","SOLUSD",1729734729830,18.6329769,172.67,172.61,16.3932]
["bitfinex","SOLUSD",1729734730036,18.6329769,172.67,172.62,18.6329769]
["bitfinex","SOLUSD",1729734730215,18.6329769,172.68,172.63,18.6329769]
["bitfinex","SOLUSD",1729734731240,18.6329769,172.67,172.62,18.6329769]
["bitfinex","SOLUSD",1729734732135,5.9279471,172.7,172.59,6.0859]
["bitfinex","SOLUSD",1729734732136,18.6329769,172.64,172.59,18.6329769]
["bitfinex","SOLUSD",1729734733045,18.6329769,172.65,172.6,18.6329769]
["bitfinex","SOLUSD",1729734734140,18.6329769,172.64,172.59,18.6329769]
["bitfinex","SOLUSD",1729734734720,18.6329769,172.61,172.57,15.8112]
["bitfinex","SOLUSD",1729734734943,18.6329769,172.62,172.58,18.6329769]
["bitfinex","SOLUSD",1729734736532,18.6329769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734736947,18.6329769,172.62,172.58,18.6329769]
["bitfinex","SOLUSD",1729734738821,18.6329769,172.62,172.57,34.4441769]
["bitfinex","SOLUSD",1729734739226,18.6329769,172.62,172.58,18.6329769]
["bitfinex","SOLUSD",1729734739749,18.6329769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734740053,18.6329769,172.61,172.57,34.4441769]
["bitfinex","SOLUSD",1729734740255,18.6329769,172.62,172.57,34.4441769]
["bitfinex","SOLUSD",1729734740431,18.6329769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734741936,18.6329769,172.62,172.57,34.4441769]
["bitfinex","SOLUSD",1729734742550,18.6329769,172.61,172.54,20.0]
["bitfinex","SOLUSD",1729734742849,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734743151,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734743945,18.6329769,172.59,172.53,18.6329769]
["bitfinex","SOLUSD",1729734744452,18.6329769,172.59,172.54,18.6329769]
["bitfinex","SOLUSD",1729734744950,18.6329769,172.59,172.51,30.0]
["bitfinex","SOLUSD",1729734744951,18.6329769,172.55,172.51,30.0]
["bitfinex","SOLUSD",1729734745343,18.6329769,172.55,172.5,18.6329769]
["bitfinex","SOLUSD",1729734747645,18.6329769,172.52,172.46,15.3883]
["bitfinex","SOLUSD",1729734747931,18.6329769,172.52,172.46,34.0212769]
["bitfinex","SOLUSD",1729734748134,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734752137,18.6329769,172.52,172.46,34.0212769]
["bitfinex","SOLUSD",1729734752532,18.6329769,172.51,172.46,34.0212769]
["bitfinex","SOLUSD",1729734754557,0.2,172.59,172.46,34.0212769]
["bitfinex","SOLUSD",1729734754754,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734757041,18.6329769,172.51,172.46,34.0212769]
["bitfinex","SOLUSD",1729734758664,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734758854,62.31474225,172.53,172.41,15.3883]
["bitfinex","SOLUSD",1729734758855,18.6329769,172.46,172.41,34.0212769]
["bitfinex","SOLUSD",1729734759043,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734759439,18.6329769,172.47,172.42,18.6329769]
["bitfinex","SOLUSD",1729734760236,18.6329769,172.47,172.42,9.31648845]
["bitfinex","SOLUSD",1729734760448,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734761762,18.6329769,172.47,172.42,18.6329769]
["bitfinex","SOLUSD",1729734764544,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734764863,18.6329769,172.47,172.42,18.6329769]
["bitfinex","SOLUSD",1729734766767,18.6329769,172.47,172.41,15.3883]
["bitfinex","SOLUSD",1729734767062,90.2642076,172.53,172.43,18.6329769]
["bitfinex","SOLUSD",1729734767063,20.0,172.52,172.43,18.6329769]
["bitfinex","SOLUSD",1729734767266,20.0,172.52,172.38,0.1]
["bitfinex","SOLUSD",1729734767267,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734768676,18.6329769,172.47,172.42,18.6329769]
["bitfinex","SOLUSD",1729734769766,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734770145,20.0,172.52,172.45,18.6329769]
["bitfinex","SOLUSD",1729734770359,18.6329769,172.5,172.45,18.6329769]
["bitfinex","SOLUSD",1729734770567,18.6329769,172.49,172.45,18.6329769]
["bitfinex","SOLUSD",1729734771581,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734771748,18.6329769,172.53,172.49,18.6329769]
["bitfinex","SOLUSD",1729734771948,18.6329769,172.53,172.48,18.6329769]
["bitfinex","SOLUSD",1729734772150,18.6329769,172.53,172.44,74.5319076]
["bitfinex","SOLUSD",1729734772151,6.3879,172.54,172.5,18.6329769]
["bitfinex","SOLUSD",1729734772349,15.7323,172.57,172.5,18.6329769]
["bitfinex","SOLUSD",1729734772555,18.6329769,172.54,172.5,18.6329769]
["bitfinex","SOLUSD",1729734773263,18.6329769,172.54,172.49,18.6329769]
["bitfinex","SOLUSD",1729734773772,18.6329769,172.52,172.47,18.6329769]
["bitfinex","SOLUSD",1729734774273,18.6329769,172.49,172.43,15.3883]
["bitfinex","SOLUSD",1729734774464,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734775156,18.6329769,172.48,172.44,18.6329769]
["bitfinex","SOLUSD",1729734777173,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734777581,18.6329769,172.48,172.44,18.6329769]
["bitfinex","SOLUSD",1729734777758,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734779354,18.6329769,172.48,172.44,18.6329769]
["bitfinex","SOLUSD",1729734779879,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734780355,18.6329769,172.49,172.45,18.6329769]
["bitfinex","SOLUSD",1729734781078,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734781375,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734782978,18.6329769,172.48,172.39,15.1933]
["bitfinex","SOLUSD",1729734782979,18.6329769,172.46,172.42,18.6329769]
["bitfinex","SOLUSD",1729734783758,18.6329769,172.47,172.43,18.6329769]
["bitfinex","SOLUSD",1729734783958,18.6329769,172.47,172.42,18.6329769]
["bitfinex","SOLUSD",1729734784368,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734785279,20.0,172.5,172.45,18.6329769]
["bitfinex","SOLUSD",1729734785465,18.6329769,172.48,172.43,18.6329769]
["bitfinex","SOLUSD",1729734787166,5.7974,172.49,172.43,18.6329769]
["bitfinex","SOLUSD",1729734787480,38.6329769,172.5,172.46,18.6329769]
["bitfinex","SOLUSD",1729734787663,38.6329769,172.5,172.45,18.6329769]
["bitfinex","SOLUSD",1729734788688,18.6329769,172.49,172.44,18.6329769]
["bitfinex","SOLUSD",1729734789461,18.6329769,172.49,172.45,18.6329769]
["bitfinex","SOLUSD",1729734789856,18.6329769,172.51,172.47,18.6329769]
["bitfinex","SOLUSD",1729734790386,18.6329769,172.51,172.46,18.6329769]
["bitfinex","SOLUSD",1729734791085,24.4296769,172.51,172.46,18.6329769]
["bitfinex","SOLUSD",1729734792062,22.9854,172.55,172.47,9.31648845]
["bitfinex","SOLUSD",1729734792063,20.0,172.54,172.47,9.31648845]
["bitfinex","SOLUSD",1729734792268,5.7947,172.57,172.52,18.6329769]
["bitfinex","SOLUSD",1729734792471,24.4274769,172.58,172.53,18.6329769]
["bitfinex","SOLUSD",1729734792673,28.7796,172.59,172.55,18.6329769]
["bitfinex","SOLUSD",1729734792986,24.4263769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734793285,5.7934,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734793471,24.4260769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734794277,5.7931,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734794473,24.4260769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734794791,24.4260769,172.62,172.48,0.2]
["bitfinex","SOLUSD",1729734794792,6.6338,172.63,172.59,18.6329769]
["bitfinex","SOLUSD",1729734795004,40.7769769,172.64,172.59,18.6329769]
["bitfinex","SOLUSD",1729734795586,5.7907,172.69,172.62,18.6329769]
["bitfinex","SOLUSD",1729734795896,18.6329769,172.68,172.63,18.6329769]
["bitfinex","SOLUSD",1729734796873,20.0,172.67,172.63,18.6329769]
["bitfinex","SOLUSD",1729734797076,18.6329769,172.66,172.61,18.6329769]
["bitfinex","SOLUSD",1729734797588,18.6329769,172.64,172.58,18.6329769]
["bitfinex","SOLUSD",1729734797778,18.6329769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734798586,18.6329769,172.63,172.54,44.027864]
["bitfinex","SOLUSD",1729734798587,18.6329769,172.61,172.54,20.0]
["bitfinex","SOLUSD",1729734798763,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734799387,18.6329769,172.6,172.55,18.6329769]
["bitfinex","SOLUSD",1729734799895,18.6329769,172.61,172.56,18.6329769]
["bitfinex","SOLUSD",1729734800476,24.4256769,172.63,172.58,18.6329769]
["bitfinex","SOLUSD",1729734800681,24.4256769,172.63,172.57,18.6329769]
["bitfinex","SOLUSD",1729734801477,18.6329769,172.62,172.57,18.6329769]
["bitfinex","SOLUSD",1729734803498,18.6329769,172.63,172.58,48.6329769]
["bitfinex","SOLUSD",1729734803676,18.6329769,172.66,172.61,18.6329769]
["bitfinex","SOLUSD",1729734804572,12.1117,172.69,172.63,18.6329769]
["bitfinex","SOLUSD",1729734804778,30.7446769,172.69,172.64,18.6329769]
["bitfinex","SOLUSD",1729734805693,12.1117,172.69,172.64,18.6329769]
["bitfinex","SOLUSD",1729734805895,18.770424,172.7,172.65,18.6329769]
["bitfinex","SOLUSD",1729734806086,18.770424,172.7,172.66,18.6329769]
["bitfinex","SOLUSD",1729734806087,0.1374471,172.7,172.66,18.6329769]
["bitfinex","SOLUSD",1729734806279,0.1374471,172.7,172.67,29.00326062]
["bitfinex","SOLUSD",1729734806673,0.1374471,172.7,172.68,29.00326062]
["bitfinex","SOLUSD",1729734807478,0.1374471,172.7,172.67,29.00326062]
["bitfinex","SOLUSD",1729734810016,0.1374471,172.7,172.68,29.00326062]
["bitfinex","SOLUSD",1729734810400,0.1374471,172.7,172.69,29.00326062]
["bitfinex","SOLUSD",1729734814879,0.1374471,172.7,172.69,44.48926062]
["bitfinex","SOLUSD",1729734816106,0.1374471,172.7,172.69,88.51712462]
["bitfinex","SOLUSD",1729734816399,0.1374471,172.7,172.69,117.52038524]
["bitfinex","SOLUSD",1729734816609,0.1374471,172.7,172.69,64.48926062]
["bitfinex","SOLUSD",1729734819306,20.0,172.8,172.7,0.25098]
["bitfinex","SOLUSD",1729734819477,20.0,172.8,172.77,29.00326062]
["bitfinex","SOLUSD",1729734819874,49.00326062,172.8,172.75,29.00326062]
["bitfinex","SOLUSD",1729734820295,20.0,172.8,172.75,29.00326062]
["bitfinex","SOLUSD",1729734821287,22.3862,172.81,172.76,29.00326062]
["bitfinex","SOLUSD",1729734821596,22.3862,172.81,172.77,29.00326062]
["bitfinex","SOLUSD",1729734821985,5.7869,172.81,172.78,29.00326062]
["bitfinex","SOLUSD",1729734822394,35.32406062,172.83,172.78,29.00326062]
["bitfinex","SOLUSD",1729734822584,20.0,172.81,172.78,29.00326062]
["bitfinex","SOLUSD",1729734823182,16.5993,172.85,172.8,29.00326062]
["bitfinex","SOLUSD",1729734823183,45.60256062,172.85,172.8,29.00326062]
["bitfinex","SOLUSD",1729734823385,16.5993,172.85,172.81,29.00326062]
["bitfinex","SOLUSD",1729734823802,5.7851,172.86,172.82,29.00326062]
["bitfinex","SOLUSD",1729734823983,6.927043,172.87,172.83,29.00326062]
["bitfinex","SOLUSD",1729734824182,0.606243,172.87,172.86,29.00326062]
["bitfinex","SOLUSD",1729734832918,0.606243,172.87,172.85,29.00326062]
["bitfinex","SOLUSD",1729734833603,0.606243,172.87,172.86,29.00326062]
["bitfinex","SOLUSD",1729734838397,0.606243,172.87,172.86,18.51756]
["bitfinex","SOLUSD",1729734838592,0.606243,172.87,172.81,20.0]
["bitfinex","SOLUSD",1729734838804,0.606243,172.87,172.86,18.51756]
["bitfinex","SOLUSD",1729734843713,0.606243,172.87,172.86,38.51756]
["bitfinex","SOLUSD",1729734844318,41.58206,172.98,172.87,20.0]
["bitfinex","SOLUSD",1729734844319,23.0645,172.98,172.87,20.0]
["bitfinex","SOLUSD",1729734844506,23.0645,172.98,172.94,28.91610252]
["bitfinex","SOLUSD",1729734844704,23.0645,172.98,172.95,28.91610252]
["bitfinex","SOLUSD",1729734845121,51.98060252,173.02,172.96,28.91610252]
["bitfinex","SOLUSD",1729734845325,23.0645,173.02,172.97,28.91610252]
["bitfinex","SOLUSD",1729734845507,51.98060252,173.02,172.97,28.91610252]
["bitfinex","SOLUSD",1729734846225,23.0645,173.02,172.98,28.91610252]
["bitfinex","SOLUSD",1729734848326,6.5058,173.02,172.98,28.91610252]
["bitfinex","SOLUSD",1729734849116,35.30134552,173.04,172.98,28.91610252]
["bitfinex","SOLUSD",1729734849323,0.606243,173.04,173.02,28.91610252]
["bitfinex","SOLUSD",1729734849726,0.606243,173.04,173.01,28.91610252]
["bitfinex","SOLUSD",1729734850314,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734850510,0.606243,173.04,173.02,28.91610252]
["bitfinex","SOLUSD",1729734851032,0.606243,173.04,173.01,28.91610252]
["bitfinex","SOLUSD",1729734851537,0.606243,173.04,173.02,28.91610252]
["bitfinex","SOLUSD",1729734853712,0.606243,173.04,173.03,28.91610252]
["bitfinex","SOLUSD",1729734854125,0.606243,173.04,173.02,28.91610252]
["bitfinex","SOLUSD",1729734854520,29.52234552,173.04,172.97,16.0261]
["bitfinex","SOLUSD",1729734854834,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734855233,0.606243,173.04,173.02,28.91610252]
["bitfinex","SOLUSD",1729734855728,0.606243,173.04,173.01,28.91610252]
["bitfinex","SOLUSD",1729734856933,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734857436,0.606243,173.04,173.01,28.91610252]
["bitfinex","SOLUSD",1729734857838,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734858232,35.30134552,173.04,172.99,28.91610252]
["bitfinex","SOLUSD",1729734858632,6.385243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734859030,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734860735,6.385243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734861049,0.606243,173.04,173.0,28.91610252]
["bitfinex","SOLUSD",1729734862317,0.606243,173.04,173.01,28.91610252]
["bitfinex","SOLUSD",1729734862523,0.606243,173.04,173.03,28.91610252]
["bitfinex","SOLUSD",1729734864233,0.606243,173.04,173.03,18.4833661]
["bitfinex","SOLUSD",1729734872933,19.0896091,173.04,172.98,20.0]
["bitfinex","SOLUSD",1729734873138,24.8687091,173.04,172.99,18.4833661]
["bitfinex","SOLUSD",1729734873453,19.0896091,173.04,172.99,18.4833661]
["bitfinex","SOLUSD",1729734875354,0.606243,173.04,173.0,18.4833661]
["bitfinex","SOLUSD",1729734876532,24.8686091,173.04,172.99,18.4833661]
["bitfinex","SOLUSD",1729734876749,24.8686091,173.04,172.97,16.0261]
["bitfinex","SOLUSD",1729734876961,24.8686091,173.04,172.99,18.4833661]
["bitfinex","SOLUSD",1729734877254,24.8686091,173.04,173.0,18.4833661]
["bitfinex","SOLUSD",1729734877255,6.385243,173.04,173.0,18.4833661]
["bitfinex","SOLUSD",1729734877747,0.606243,173.04,173.0,18.4833661]
["bitfinex","SOLUSD",1729734878250,0.606243,173.04,173.01,18.4833661]
["bitfinex","SOLUSD",1729734878952,0.606243,173.04,173.02,18.4833661]
["bitfinex","SOLUSD",1729734879153,0.606243,173.04,173.03,18.4833661]
["bitfinex","SOLUSD",1729734880149,0.606243,173.04,173.02,18.4833661]
["bitfinex","SOLUSD",1729734880551,0.606243,173.04,173.03,18.4833661]
["bitfinex","SOLUSD",1729734883662,0.606243,173.04,173.02,18.4833661]
["bitfinex","SOLUSD",1729734883863,0.606243,173.04,172.98,73.9334644]
["bitfinex","SOLUSD",1729734883864,19.0896091,173.04,172.98,20.0]
["bitfinex","SOLUSD",1729734884164,0.606243,173.04,173.01,18.4833661]
["bitfinex","SOLUSD",1729734886157,0.606243,173.04,172.98,20.0]
["bitfinex","SOLUSD",1729734886158,0.606243,173.04,172.99,18.4833661]
["bitfinex","SOLUSD",1729734886360,19.0896091,173.04,172.93,15.4307]
["bitfinex","SOLUSD",1729734886655,18.4833661,173.02,172.97,18.4833661]
["bitfinex","SOLUSD",1729734886858,18.4833661,173.03,172.98,18.4833661]
["bitfinex","SOLUSD",1729734887945,18.4833661,173.01,172.94,20.0]
["bitfinex","SOLUSD",1729734888157,18.4833661,173.01,172.96,18.4833661]
["bitfinex","SOLUSD",1729734888852,18.4833661,173.0,172.95,18.4833661]
["bitfinex","SOLUSD",1729734889441,18.4833661,173.01,172.96,18.4833661]
["bitfinex","SOLUSD",1729734891164,18.4833661,173.0,172.93,15.4307]
["bitfinex","SOLUSD",1729734891466,18.4833661,173.0,172.95,18.4833661]
["bitfinex","SOLUSD",1729734891646,18.4833661,173.0,172.96,18.4833661]
["bitfinex","SOLUSD",1729734892961,18.4833661,172.97,172.88,33.9140661]
["bitfinex","SOLUSD",1729734893153,18.4833661,172.93,172.88,63.9140661]
["bitfinex","SOLUSD",1729734893359,18.4833661,172.93,172.88,48.4833661]
["bitfinex","SOLUSD",1729734893860,18.4833661,172.93,172.88,18.4833661]
["bitfinex","SOLUSD",1729734894437,18.4833661,172.92,172.87,18.4833661]
["bitfinex","SOLUSD",1729734894842,18.4833661,172.91,172.87,18.4833661]
["bitfinex","SOLUSD",1729734895763,18.4833661,172.91,172.86,18.4833661]
["bitfinex","SOLUSD",1729734896144,5.7827,172.93,172.86,18.4833661]
["bitfinex","SOLUSD",1729734896361,28.9395725,172.91,172.86,28.9395725]
["bitfinex","SOLUSD",1729734898260,28.9395725,172.9,172.86,28.9395725]
["bitfinex","SOLUSD",1729734900080,28.9395725,172.9,172.85,28.9395725]
["bitfinex","SOLUSD",1729734900444,29.558884,172.95,172.86,28.9395725]
["bitfinex","SOLUSD",1729734900764,28.9395725,172.92,172.87,28.9395725]
["bitfinex","SOLUSD",1729734904572,28.9395725,172.93,172.88,28.9395725]
["bitfinex","SOLUSD",1729734907175,28.9395725,172.92,172.87,28.9395725]
["bitfinex","SOLUSD",1729734908873,28.9395725,172.9,172.86,28.9395725]
["bitfinex","SOLUSD",1729734909074,28.9395725,172.92,172.87,28.9395725]
["bitfinex","SOLUSD",1729734912078,28.9395725,172.92,172.88,28.9395725]
["bitfinex","SOLUSD",1729734912674,28.9395725,172.92,172.86,28.9395725]
["bitfinex","SOLUSD",1729734912879,28.9395725,172.91,172.86,28.9395725]
["bitfinex","SOLUSD",1729734913375,28.9395725,172.92,172.87,28.9395725]
["bitfinex","SOLUSD",1729734915459,28.9395725,172.91,172.86,14.46978625]
["bitfinex","SOLUSD",1729734915655,28.9395725,172.89,172.84,28.9395725]
["bitfinex","SOLUSD",1729734916062,28.9395725,172.88,172.83,44.4610725]
["bitfinex","SOLUSD",1729734916477,28.9395725,172.88,172.83,28.9395725]
["bitfinex","SOLUSD",1729734917167,28.9395725,172.89,172.84,28.9395725]
["bitfinex","SOLUSD",1729734918376,18.5272188,172.88,172.83,18.5272188]
["bitfinex","SOLUSD",1729734918676,18.5272188,172.89,172.84,18.5272188]
["bitfinex","SOLUSD",1729734919079,18.5272188,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729734919267,18.5272188,172.89,172.83,18.5272188]
["bitfinex","SOLUSD",1729734919981,18.5272188,172.86,172.8,30.0]
["bitfinex","SOLUSD",1729734920276,18.5272188,172.86,172.79,15.8338]
["bitfinex","SOLUSD",1729734920277,18.5272188,172.86,172.81,18.5272188]
["bitfinex","SOLUSD",1729734922076,18.5272188,172.85,172.79,15.8338]
["bitfinex","SOLUSD",1729734922276,18.5272188,172.83,172.78,18.5272188]
["bitfinex","SOLUSD",1729734922484,18.5272188,172.82,172.77,18.5272188]
["bitfinex","SOLUSD",1729734922783,18.5272188,172.83,172.78,18.5272188]
["bitfinex","SOLUSD",1729734923874,18.5272188,172.82,172.77,18.5272188]
["bitfinex","SOLUSD",1729734924068,18.5272188,172.82,172.75,20.0]
["bitfinex","SOLUSD",1729734924264,0.1,172.88,172.75,38.5272188]
["bitfinex","SOLUSD",1729734924265,18.5272188,172.8,172.75,38.5272188]
["bitfinex","SOLUSD",1729734924467,18.5272188,172.78,172.74,15.8338]
["bitfinex","SOLUSD",1729734924675,18.5272188,172.78,172.73,18.5272188]
["bitfinex","SOLUSD",1729734925175,18.5272188,172.77,172.72,18.5272188]
["bitfinex","SOLUSD",1729734932981,18.5272188,172.76,172.71,18.5272188]
["bitfinex","SOLUSD",1729734933186,18.5272188,172.75,172.7,35.0701188]
["bitfinex","SOLUSD",1729734933370,18.5272188,172.75,172.7,18.5272188]
["bitfinex","SOLUSD",1729734934573,18.5272188,172.74,172.69,18.5272188]
["bitfinex","SOLUSD",1729734936694,18.5272188,172.76,172.71,18.5272188]
["bitfinex","SOLUSD",1729734937576,18.5272188,172.75,172.7,18.5272188]
["bitfinex","SOLUSD",1729734938086,18.5272188,172.73,172.68,18.5272188]
["bitfinex","SOLUSD",1729734938778,18.5272188,172.74,172.69,18.5272188]
["bitfinex","SOLUSD",1729734939386,18.5272188,172.71,172.62,20.0]
["bitfinex","SOLUSD",1729734939691,18.5272188,172.71,172.65,18.5272188]
["bitfinex","SOLUSD",1729734941007,18.5272188,172.7,172.65,18.5272188]
["bitfinex","SOLUSD",1729734942105,18.5272188,172.71,172.66,18.5272188]
["bitfinex","SOLUSD",1729734942277,18.5272188,172.72,172.66,18.5272188]
["bitfinex","SOLUSD",1729734942987,5.789,172.74,172.67,18.5272188]
["bitfinex","SOLUSD",1729734943198,18.5272188,172.74,172.69,18.5272188]
["bitfinex","SOLUSD",1729734944683,20.0,172.76,172.72,18.5272188]
["bitfinex","SOLUSD",1729734945482,24.027864,172.76,172.72,18.5272188]
["bitfinex","SOLUSD",1729734946002,42.5550828,172.76,172.71,18.5272188]
["bitfinex","SOLUSD",1729734947980,18.5272188,172.73,172.68,18.5272188]
["bitfinex","SOLUSD",1729734948699,18.5272188,172.72,172.67,18.5272188]
["bitfinex","SOLUSD",1729734949201,18.5272188,172.71,172.67,18.5272188]
["bitfinex","SOLUSD",1729734950701,18.5272188,172.72,172.67,18.5272188]
["bitfinex","SOLUSD",1729734951803,18.5272188,172.72,172.68,18.5272188]
["bitfinex","SOLUSD",1729734952183,18.5272188,172.72,172.67,18.5272188]
["bitfinex","SOLUSD",1729734953402,20.0,172.73,172.69,18.5272188]
["bitfinex","SOLUSD",1729734953606,20.0,172.75,172.71,18.5272188]
["bitfinex","SOLUSD",1729734956194,38.5272188,172.75,172.7,18.5272188]
["bitfinex","SOLUSD",1729734957689,18.5272188,172.71,172.64,15.1181]
["bitfinex","SOLUSD",1729734957885,20.0,172.73,172.68,18.5272188]
["bitfinex","SOLUSD",1729734958082,6.7532,172.77,172.71,18.5272188]
["bitfinex","SOLUSD",1729734958083,12.4412,172.77,172.71,18.5272188]
["bitfinex","SOLUSD",1729734958297,20.0,172.75,172.72,18.5272188]
["bitfinex","SOLUSD",1729734959011,0.1,172.81,172.74,18.5272188]
["bitfinex","SOLUSD",1729734959012,6.1054,172.81,172.74,18.5272188]
["bitfinex","SOLUSD",1729734959310,6.1054,172.81,172.78,18.5272188]
["bitfinex","SOLUSD",1729734959806,6.1054,172.81,172.77,18.5272188]
["bitfinex","SOLUSD",1729734959995,6.1054,172.81,172.71,16.5987]
["bitfinex","SOLUSD",1729734959996,30.4194188,172.81,172.71,16.5987]
["bitfinex","SOLUSD",1729734960207,18.5272188,172.8,172.75,18.5272188]
["bitfinex","SOLUSD",1729734962290,28.97795224,172.8,172.75,28.97795224]
["bitfinex","SOLUSD",1729734964307,40.87015224,172.81,172.76,28.97795224]
["bitfinex","SOLUSD",1729734964603,40.87015224,172.81,172.71,45.57665224]
["bitfinex","SOLUSD",1729734964604,20.0,172.8,172.77,28.97795224]
["bitfinex","SOLUSD",1729734964907,15.6512,172.84,172.79,28.97795224]
["bitfinex","SOLUSD",1729734965105,20.0,172.83,172.8,28.97795224]
["bitfinex","SOLUSD",1729734966909,20.0,172.83,172.72,8.955]
["bitfinex","SOLUSD",1729734966910,20.0,172.84,172.81,28.97795224]
["bitfinex","SOLUSD",1729734968694,20.0,172.85,172.81,28.97795224]
["bitfinex","SOLUSD",1729734969410,56.76895224,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734969616,22.0068,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734969913,28.97795224,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734970112,34.76205224,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734970312,5.19231441,172.9,172.85,28.97795224]
["bitfinex","SOLUSD",1729734970495,28.97795224,172.91,172.86,28.97795224]
["bitfinex","SOLUSD",1729734971705,20.0,172.9,172.86,28.97795224]
["bitfinex","SOLUSD",1729734972100,25.7837,172.9,172.86,28.97795224]
["bitfinex","SOLUSD",1729734972306,28.97795224,172.88,172.79,20.0]
["bitfinex","SOLUSD",1729734972506,28.97795224,172.88,172.83,28.97795224]
["bitfinex","SOLUSD",1729734973130,28.97795224,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734973295,28.97795224,172.87,172.81,28.97795224]
["bitfinex","SOLUSD",1729734973501,28.97795224,172.88,172.83,28.97795224]
["bitfinex","SOLUSD",1729734973700,25.7837,172.9,172.78,21.7322]
["bitfinex","SOLUSD",1729734973701,20.0,172.87,172.85,28.97795224]
["bitfinex","SOLUSD",1729734974199,23.776884,172.9,172.86,28.97795224]
["bitfinex","SOLUSD",1729734974406,20.0,172.9,172.86,28.97795224]
["bitfinex","SOLUSD",1729734974621,52.75483624,172.91,172.86,28.97795224]
["bitfinex","SOLUSD",1729734975515,58.53823624,172.91,172.86,28.97795224]
["bitfinex","SOLUSD",1729734975701,20.0,172.9,172.86,28.97795224]
["bitfinex","SOLUSD",1729734976696,20.0,172.88,172.84,28.97795224]
["bitfinex","SOLUSD",1729734976902,28.97795224,172.87,172.82,28.97795224]
["bitfinex","SOLUSD",1729734978003,28.97795224,172.88,172.83,28.97795224]
["bitfinex","SOLUSD",1729734978621,34.76205224,172.89,172.84,28.97795224]
["bitfinex","SOLUSD",1729734978803,20.0,172.88,172.84,28.97795224]
["bitfinex","SOLUSD",1729734980024,20.0,172.88,172.78,21.7322]
["bitfinex","SOLUSD",1729734980025,48.97795224,172.88,172.83,28.97795224]
["bitfinex","SOLUSD",1729734982804,54.76225224,172.88,172.83,28.97795224]
["bitfinex","SOLUSD",1729734983726,28.97795224,172.87,172.82,28.97795224]
["bitfinex","SOLUSD",1729734984721,28.97795224,172.85,172.78,15.0795]
["bitfinex","SOLUSD",1729734985015,28.97795224,172.83,172.78,44.05745224]
["bitfinex","SOLUSD",1729734985326,28.97795224,172.83,172.79,28.97795224]
["bitfinex","SOLUSD",1729734986028,23.776884,172.85,172.81,28.97795224]
["bitfinex","SOLUSD",1729734987813,58.54033624,172.85,172.8,28.97795224]
["bitfinex","SOLUSD",1729734988020,28.97795224,172.84,172.79,28.97795224]
["bitfinex","SOLUSD",1729734988626,58.54033624,172.85,172.8,28.97795224]
["bitfinex","SOLUSD",1729734988810,20.0,172.85,172.81,28.97795224]
["bitfinex","SOLUSD",1729734989132,48.97795224,172.85,172.8,28.97795224]
["bitfinex","SOLUSD",1729734990024,28.97795224,172.84,172.79,28.97795224]
["bitfinex","SOLUSD",1729734990230,28.97795224,172.83,172.78,44.05745224]
["bitfinex","SOLUSD",1729734990433,28.97795224,172.83,172.78,28.97795224]
["bitfinex","SOLUSD",1729734991622,28.97795224,172.8,172.74,16.2617]
["bitfinex","SOLUSD",1729734991827,44.027864,172.83,172.75,28.97795224]
["bitfinex","SOLUSD",1729734992024,28.97795224,172.82,172.77,28.97795224]
["bitfinex","SOLUSD",1729734992331,20.0,172.83,172.8,28.97795224]
["bitfinex","SOLUSD",1729734992510,20.0,172.84,172.8,28.97795224]
["bitfinex","SOLUSD",1729734992712,48.97795224,172.84,172.79,28.97795224]
["bitfinex","SOLUSD",1729734995217,28.97795224,172.83,172.77,14.48897612]
["bitfinex","SOLUSD",1729734995415,28.97795224,172.8,172.76,28.97795224]
["bitfinex","SOLUSD",1729734996142,24.027864,172.83,172.77,28.97795224]
["bitfinex","SOLUSD",1729734996322,18.54293116,172.81,172.76,18.54293116]
["bitfinex","SOLUSD",1729734998537,28.97311764,172.81,172.76,28.97311764]
["bitfinex","SOLUSD",1729734999618,28.97311764,172.8,172.75,28.97311764]
["bitfinex","SOLUSD",1729735002838,34.75941764,172.82,172.77,28.97311764]
["bitfinex","SOLUSD",1729735006121,28.97311764,172.81,172.77,28.97311764]
["bitfinex","SOLUSD",1729735006320,28.97311764,172.81,172.76,28.97311764]
["bitfinex","SOLUSD",1729735011246,34.75941764,172.82,172.77,28.97311764]
["bitfinex","SOLUSD",1729735012142,28.97311764,172.8,172.75,28.97311764]
["bitfinex","SOLUSD",1729735012347,5.7865,172.82,172.76,28.97311764]
["bitfinex","SOLUSD",1729735012348,28.97311764,172.81,172.76,28.97311764]
["bitfinex","SOLUSD",1729735012927,28.97311764,172.81,172.71,28.97311764]
["bitfinex","SOLUSD",1729735012928,28.97311764,172.77,172.7,16.0907]
["bitfinex","SOLUSD",1729735013231,28.97311764,172.77,172.72,28.97311764]
["bitfinex","SOLUSD",1729735014834,28.97311764,172.76,172.71,28.97311764]
["bitfinex","SOLUSD",1729735015534,28.97311764,172.77,172.72,28.97311764]
["bitfinex","SOLUSD",1729735018941,28.97311764,172.76,172.71,28.97311764]
["bitfinex","SOLUSD",1729735019141,28.97311764,172.75,172.7,28.97311764]
["bitfinex","SOLUSD",1729735020338,18.559611,172.74,172.69,18.559611]
["bitfinex","SOLUSD",1729735020938,18.559611,172.74,172.66,15.3811]
["bitfinex","SOLUSD",1729735021130,18.559611,172.74,172.69,18.559611]
["bitfinex","SOLUSD",1729735022664,18.559611,172.73,172.66,15.3811]
["bitfinex","SOLUSD",1729735022825,18.559611,172.73,172.68,18.559611]
["bitfinex","SOLUSD",1729735023155,18.559611,172.73,172.66,15.3811]
["bitfinex","SOLUSD",1729735023156,18.559611,172.71,172.66,18.559611]
["bitfinex","SOLUSD",1729735023645,18.559611,172.71,172.62,6.03257388]
["bitfinex","SOLUSD",1729735023646,18.559611,172.69,172.64,18.559611]
["bitfinex","SOLUSD",1729735023824,18.559611,172.68,172.61,21.4415]
["bitfinex","SOLUSD",1729735024040,18.559611,172.68,172.64,18.559611]
["bitfinex","SOLUSD",1729735024241,42.587475,172.68,172.61,15.3811]
["bitfinex","SOLUSD",1729735024438,18.559611,172.67,172.62,18.559611]
["bitfinex","SOLUSD",1729735025149,18.559611,172.67,172.63,18.559611]
["bitfinex","SOLUSD",1729735026752,42.587475,172.68,172.63,18.559611]
["bitfinex","SOLUSD",1729735026945,23.776884,172.68,172.63,18.559611]
["bitfinex","SOLUSD",1729735027136,5.91499,172.73,172.67,18.559611]
["bitfinex","SOLUSD",1729735027457,24.474601,172.73,172.69,18.559611]
["bitfinex","SOLUSD",1729735027759,24.474601,172.73,172.68,18.559611]
["bitfinex","SOLUSD",1729735027938,24.349111,172.73,172.68,18.559611]
["bitfinex","SOLUSD",1729735029555,24.349111,172.73,172.62,74.238444]
["bitfinex","SOLUSD",1729735029556,0.25098,172.72,172.69,18.559611]
["bitfinex","SOLUSD",1729735029755,0.25098,172.72,172.68,18.559611]
["bitfinex","SOLUSD",1729735031653,38.810591,172.72,172.67,18.559611]
["bitfinex","SOLUSD",1729735033737,18.559611,172.71,172.66,18.559611]
["bitfinex","SOLUSD",1729735033944,18.559611,172.67,172.62,18.559611]
["bitfinex","SOLUSD",1729735034144,0.25098,172.66,172.57,21.5608119]
["bitfinex","SOLUSD",1729735034466,18.559611,172.65,172.6,18.559611]
["bitfinex","SOLUSD",1729735034664,23.776884,172.65,172.6,18.559611]
["bitfinex","SOLUSD",1729735034858,42.336495,172.65,172.6,18.559611]
["bitfinex","SOLUSD",1729735035752,18.559611,172.62,172.57,34.094811]
["bitfinex","SOLUSD",1729735035957,18.559611,172.61,172.53,15.5352]
["bitfinex","SOLUSD",1729735036159,18.559611,172.61,172.56,18.559611]
["bitfinex","SOLUSD",1729735038152,18.559611,172.61,172.53,15.5352]
["bitfinex","SOLUSD",1729735038346,29.03979328,172.62,172.56,29.03979328]
["bitfinex","SOLUSD",1729735038757,29.03979328,172.61,172.56,29.03979328]
["bitfinex","SOLUSD",1729735039062,29.03979328,172.6,172.55,29.03979328]
["bitfinex","SOLUSD",1729735041241,29.03979328,172.61,172.56,29.03979328]
["bitfinex","SOLUSD",1729735042369,29.03979328,172.6,172.55,29.03979328]
["bitfinex","SOLUSD",1729735042849,29.03979328,172.59,172.54,29.03979328]
["bitfinex","SOLUSD",1729735046452,29.03979328,172.59,172.55,29.03979328]
["bitfinex","SOLUSD",1729735046856,0.25098,172.59,172.55,29.03979328]
["bitfinex","SOLUSD",1729735047755,29.03979328,172.6,172.55,29.03979328]
["bitfinex","SOLUSD",1729735047947,0.25098,172.6,172.57,29.03979328]
["bitfinex","SOLUSD",1729735048158,24.027864,172.61,172.57,29.03979328]
["bitfinex","SOLUSD",1729735048553,0.25098,172.61,172.57,29.03979328]
["bitfinex","SOLUSD",1729735048758,34.83219328,172.64,172.59,29.03979328]
["bitfinex","SOLUSD",1729735049964,24.027864,172.63,172.59,29.03979328]
["bitfinex","SOLUSD",1729735050874,0.12549,172.63,172.61,29.03979328]
["bitfinex","SOLUSD",1729735051168,21.4255,172.67,172.62,29.03979328]
["bitfinex","SOLUSD",1729735051347,21.4255,172.67,172.63,29.03979328]
["bitfinex","SOLUSD",1729735051777,15.6341,172.67,172.63,29.03979328]
["bitfinex","SOLUSD",1729735052153,7.0181683,172.68,172.65,29.03979328]
["bitfinex","SOLUSD",1729735052673,11.925,172.7,172.66,29.03979328]
["bitfinex","SOLUSD",1729735052969,15.7369,172.71,172.67,29.03979328]
["bitfinex","SOLUSD",1729735053164,5.79,172.72,172.68,29.03979328]
["bitfinex","SOLUSD",1729735053556,34.82979328,172.72,172.67,29.03979328]
["bitfinex","SOLUSD",1729735053779,34.82979328,172.72,172.66,29.03979328]
["bitfinex","SOLUSD",1729735054275,24.027864,172.71,172.66,29.03979328]
["bitfinex","SOLUSD",1729735054775,29.817964,172.71,172.66,29.03979328]
["bitfinex","SOLUSD",1729735056154,29.817964,172.71,172.67,29.03979328]
["bitfinex","SOLUSD",1729735057769,34.82949328,172.72,172.67,29.03979328]
["bitfinex","SOLUSD",1729735058076,5.7897,172.72,172.68,29.03979328]
["bitfinex","SOLUSD",1729735058378,20.0,172.72,172.69,18.5602953]
["bitfinex","SOLUSD",1729735058676,5.7893,172.74,172.7,18.5602953]
["bitfinex","SOLUSD",1729735059056,0.25098,172.73,172.7,18.5602953]
["bitfinex","SOLUSD",1729735059480,5.7893,172.74,172.7,18.5602953]
["bitfinex","SOLUSD",1729735059676,20.0,172.74,172.71,18.5602953]
["bitfinex","SOLUSD",1729735059856,18.5602953,172.73,172.67,15.1697]
["bitfinex","SOLUSD",1729735060054,18.5602953,172.73,172.68,18.5602953]
["bitfinex","SOLUSD",1729735060966,0.25098,172.72,172.68,18.5602953]
["bitfinex","SOLUSD",1729735061779,18.8112753,172.72,172.67,18.5602953]
["bitfinex","SOLUSD",1729735062173,0.25098,172.72,172.68,18.5602953]
["bitfinex","SOLUSD",1729735063359,0.25098,172.72,172.69,18.5602953]
["bitfinex","SOLUSD",1729735064177,20.0,172.74,172.7,18.5602953]
["bitfinex","SOLUSD",1729735064379,5.7877,172.78,172.73,18.5602953]
["bitfinex","SOLUSD",1729735064682,5.7877,172.78,172.74,18.5602953]
["bitfinex","SOLUSD",1729735065889,20.0,172.77,172.74,18.5602953]
["bitfinex","SOLUSD",1729735066187,20.0,172.77,172.73,18.5602953]
["bitfinex","SOLUSD",1729735066680,25.7877,172.78,172.73,18.5602953]
["bitfinex","SOLUSD",1729735066869,0.25098,172.77,172.73,18.5602953]
["bitfinex","SOLUSD",1729735067180,0.25098,172.77,172.69,15.1697]
["bitfinex","SOLUSD",1729735067181,5.7877,172.78,172.74,18.5602953]
["bitfinex","SOLUSD",1729735067387,0.25098,172.77,172.74,18.5602953]
["bitfinex","SOLUSD",1729735068087,0.25098,172.77,172.73,18.5602953]
["bitfinex","SOLUSD",1729735069976,6.03908,172.77,172.73,18.5602953]
["bitfinex","SOLUSD",1729735070785,6.03908,172.77,172.74,18.5602953]
["bitfinex","SOLUSD",1729735071568,44.027864,172.79,172.75,18.5602953]
["bitfinex","SOLUSD",1729735071772,5.7873,172.8,172.77,18.5602953]
["bitfinex","SOLUSD",1729735072164,18.5602953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735072365,25.7867,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735072983,24.027864,172.8,172.77,18.5602953]
["bitfinex","SOLUSD",1729735073385,29.815064,172.8,172.77,18.5602953]
["bitfinex","SOLUSD",1729735077979,29.815064,172.8,172.76,18.5602953]
["bitfinex","SOLUSD",1729735078798,48.3753593,172.8,172.75,18.5602953]
["bitfinex","SOLUSD",1729735081399,48.3753593,172.8,172.76,18.5602953]
["bitfinex","SOLUSD",1729735081590,29.815064,172.8,172.76,18.5602953]
["bitfinex","SOLUSD",1729735082382,5.7863,172.82,172.79,18.5602953]
["bitfinex","SOLUSD",1729735082583,24.3455953,172.85,172.8,18.5602953]
["bitfinex","SOLUSD",1729735082788,18.5602953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735083892,0.12549,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735084101,0.12549,172.81,172.78,18.5602953]
["bitfinex","SOLUSD",1729735087710,0.12549,172.81,172.79,18.5602953]
["bitfinex","SOLUSD",1729735087880,24.027864,172.82,172.79,18.5602953]
["bitfinex","SOLUSD",1729735088083,24.027864,172.82,172.8,18.5602953]
["bitfinex","SOLUSD",1729735088799,29.814464,172.82,172.8,18.5602953]
["bitfinex","SOLUSD",1729735090098,20.0,172.84,172.8,18.5602953]
["bitfinex","SOLUSD",1729735090396,25.7856,172.84,172.8,18.5602953]
["bitfinex","SOLUSD",1729735090601,0.12549,172.83,172.8,18.5602953]
["bitfinex","SOLUSD",1729735090779,0.12549,172.83,172.81,18.5602953]
["bitfinex","SOLUSD",1729735091607,5.91149,172.83,172.81,18.5602953]
["bitfinex","SOLUSD",1729735091991,5.786,172.83,172.77,30.0]
["bitfinex","SOLUSD",1729735092188,24.3462953,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735092811,0.12549,172.82,172.78,18.5602953]
["bitfinex","SOLUSD",1729735093008,18.5602953,172.81,172.77,30.0]
["bitfinex","SOLUSD",1729735093198,0.25098,172.78,172.71,15.3421]
["bitfinex","SOLUSD",1729735093399,18.5602953,172.79,172.74,18.5602953]
["bitfinex","SOLUSD",1729735093721,0.25098,172.78,172.75,18.5602953]
["bitfinex","SOLUSD",1729735094016,0.25098,172.78,172.74,18.5602953]
["bitfinex","SOLUSD",1729735094315,0.25098,172.76,172.71,15.3421]
["bitfinex","SOLUSD",1729735094522,18.8112753,172.76,172.71,18.5602953]
["bitfinex","SOLUSD",1729735095403,18.8112753,172.76,172.68,18.5602953]
["bitfinex","SOLUSD",1729735095404,18.5602953,172.73,172.68,18.5602953]
["bitfinex","SOLUSD",1729735096519,24.3497953,172.73,172.68,18.5602953]
["bitfinex","SOLUSD",1729735097304,5.7895,172.73,172.69,18.5602953]
["bitfinex","SOLUSD",1729735098824,18.5602953,172.75,172.69,18.5602953]
["bitfinex","SOLUSD",1729735099012,29.816864,172.74,172.69,18.5602953]
["bitfinex","SOLUSD",1729735099522,29.816864,172.74,172.7,18.5602953]
["bitfinex","SOLUSD",1729735101928,20.0,172.78,172.71,18.5602953]
["bitfinex","SOLUSD",1729735102108,24.027864,172.77,172.74,18.5602953]
["bitfinex","SOLUSD",1729735102611,5.7877,172.78,172.75,18.5602953]
["bitfinex","SOLUSD",1729735102813,18.5602953,172.81,172.71,74.2411812]
["bitfinex","SOLUSD",1729735102814,5.787,172.8,172.76,18.5602953]
["bitfinex","SOLUSD",1729735103419,6.3381,172.82,172.78,18.5602953]
["bitfinex","SOLUSD",1729735103617,15.3416,172.83,172.79,18.5602953]
["bitfinex","SOLUSD",1729735104405,5.7863,172.82,172.79,18.5602953]
["bitfinex","SOLUSD",1729735104627,5.786,172.83,172.79,18.5602953]
["bitfinex","SOLUSD",1729735104925,24.027864,172.82,172.79,18.5602953]
["bitfinex","SOLUSD",1729735105310,5.786,172.83,172.8,18.5602953]
["bitfinex","SOLUSD",1729735106429,49.813464,172.84,172.8,18.5602953]
["bitfinex","SOLUSD",1729735106632,49.813464,172.84,172.79,18.5602953]
["bitfinex","SOLUSD",1729735107136,49.687974,172.84,172.79,18.5602953]
["bitfinex","SOLUSD",1729735107423,12.79590974,172.86,172.82,18.5602953]
["bitfinex","SOLUSD",1729735107617,12.79590974,172.86,172.74,23.776884]
["bitfinex","SOLUSD",1729735107618,12.79590974,172.86,172.83,18.5602953]
["bitfinex","SOLUSD",1729735109016,12.79590974,172.86,172.82,18.5602953]
["bitfinex","SOLUSD",1729735109328,12.79590974,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735109537,18.6857853,172.85,172.8,18.5602953]
["bitfinex","SOLUSD",1729735110338,18.5602953,172.84,172.79,18.5602953]
["bitfinex","SOLUSD",1729735110505,24.3461953,172.84,172.79,18.5602953]
["bitfinex","SOLUSD",1729735110710,18.5602953,172.83,172.77,18.5602953]
["bitfinex","SOLUSD",1729735110915,18.5602953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735111437,18.5602953,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735111733,0.25098,172.83,172.79,18.5602953]
["bitfinex","SOLUSD",1729735112025,6.03718,172.83,172.79,18.5602953]
["bitfinex","SOLUSD",1729735112936,24.5974753,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735117325,5.91169,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735117635,5.91169,172.83,172.73,16.4527]
["bitfinex","SOLUSD",1729735117636,18.5602953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735117809,24.3466953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735118141,18.8112753,172.81,172.73,16.4527]
["bitfinex","SOLUSD",1729735118430,18.8112753,172.81,172.76,18.5602953]
["bitfinex","SOLUSD",1729735119012,0.25098,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735119212,6.03798,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735120033,24.5982753,172.81,172.76,18.5602953]
["bitfinex","SOLUSD",1729735122738,24.4727853,172.81,172.76,18.5602953]
["bitfinex","SOLUSD",1729735124809,5.91249,172.81,172.77,9.28014765]
["bitfinex","SOLUSD",1729735125027,24.4727853,172.81,172.76,18.5602953]
["bitfinex","SOLUSD",1729735126318,5.91249,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735129039,24.4727853,172.81,172.76,18.5602953]
["bitfinex","SOLUSD",1729735138533,5.91249,172.81,172.77,18.5602953]
["bitfinex","SOLUSD",1729735140267,5.91049,172.86,172.8,18.5602953]
["bitfinex","SOLUSD",1729735140451,5.91049,172.86,172.82,18.5602953]
["bitfinex","SOLUSD",1729735140748,24.4707853,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735141329,0.12549,172.85,172.81,18.5602953]
["bitfinex","SOLUSD",1729735142152,0.12549,172.85,172.82,18.5602953]
["bitfinex","SOLUSD",1729735143549,5.7856,172.84,172.82,18.5602953]
["bitfinex","SOLUSD",1729735143856,5.7856,172.84,172.81,18.5602953]
["bitfinex","SOLUSD",1729735144337,5.91079,172.85,172.81,18.5602953]
["bitfinex","SOLUSD",1729735147359,20.25098,172.81,172.73,16.4527]
["bitfinex","SOLUSD",1729735147534,20.25098,172.81,172.75,18.5602953]
["bitfinex","SOLUSD",1729735147736,38.5602953,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735148044,5.7853,172.85,172.81,18.5602953]
["bitfinex","SOLUSD",1729735148450,24.3455953,172.85,172.8,18.5602953]
["bitfinex","SOLUSD",1729735149351,18.5602953,172.84,172.79,18.5602953]
["bitfinex","SOLUSD",1729735150261,24.3455953,172.85,172.8,18.5602953]
["bitfinex","SOLUSD",1729735152960,5.91009,172.87,172.83,18.5602953]
["bitfinex","SOLUSD",1729735153570,5.7846,172.87,172.83,18.5602953]
["bitfinex","SOLUSD",1729735162566,7.00890044,172.9,172.84,18.5602953]
["bitfinex","SOLUSD",1729735162782,7.00890044,172.9,172.8,74.2411812]
["bitfinex","SOLUSD",1729735162783,25.90959,172.89,172.86,18.5602953]
["bitfinex","SOLUSD",1729735162978,5.90959,172.89,172.86,18.5602953]
["bitfinex","SOLUSD",1729735163763,12.79270044,172.9,172.87,18.5602953]
["bitfinex","SOLUSD",1729735164151,7.00890044,172.9,172.87,18.5602953]
["bitfinex","SOLUSD",1729735164354,5.7826,172.93,172.89,18.5602953]
["bitfinex","SOLUSD",1729735166067,24.3428953,172.93,172.88,18.5602953]
["bitfinex","SOLUSD",1729735166268,18.5602953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735167662,18.5602953,172.89,172.79,16.322]
["bitfinex","SOLUSD",1729735167861,18.5602953,172.87,172.81,30.0]
["bitfinex","SOLUSD",1729735168063,18.5602953,172.87,172.82,9.28014765]
["bitfinex","SOLUSD",1729735168358,18.5602953,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735168966,24.3448953,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735169855,0.12549,172.89,172.85,18.5602953]
["bitfinex","SOLUSD",1729735170056,5.784,172.9,172.86,18.5602953]
["bitfinex","SOLUSD",1729735173588,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735173772,24.3436953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735174582,5.7834,172.91,172.87,18.5602953]
["bitfinex","SOLUSD",1729735174881,5.7834,172.91,172.88,18.5602953]
["bitfinex","SOLUSD",1729735175885,44.3432953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735176764,14.4563,172.94,172.8,74.3411812]
["bitfinex","SOLUSD",1729735176765,18.5602953,172.93,172.88,18.5602953]
["bitfinex","SOLUSD",1729735176968,18.5602953,172.93,172.86,15.3395]
["bitfinex","SOLUSD",1729735176969,0.12549,172.94,172.89,18.5602953]
["bitfinex","SOLUSD",1729735177585,18.5602953,172.95,172.89,18.5602953]
["bitfinex","SOLUSD",1729735178081,5.7823,172.94,172.91,18.5602953]
["bitfinex","SOLUSD",1729735178977,18.5602953,172.96,172.91,18.5602953]
["bitfinex","SOLUSD",1729735179183,5.782,172.95,172.91,18.5602953]
["bitfinex","SOLUSD",1729735179678,24.3422953,172.95,172.9,18.5602953]
["bitfinex","SOLUSD",1729735180791,18.5602953,172.93,172.86,15.3395]
["bitfinex","SOLUSD",1729735180994,18.5602953,172.91,172.87,30.0]
["bitfinex","SOLUSD",1729735181176,18.5602953,172.92,172.87,48.5602953]
["bitfinex","SOLUSD",1729735181564,18.5602953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735182381,24.3431953,172.93,172.88,18.5602953]
["bitfinex","SOLUSD",1729735183184,5.7829,172.93,172.88,18.5602953]
["bitfinex","SOLUSD",1729735183570,24.3431953,172.93,172.88,18.5602953]
["bitfinex","SOLUSD",1729735183882,24.3431953,172.93,172.86,15.3395]
["bitfinex","SOLUSD",1729735183883,24.3431953,172.93,172.87,18.5602953]
["bitfinex","SOLUSD",1729735185490,24.3432953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735185696,24.3432953,172.92,172.86,33.8997953]
["bitfinex","SOLUSD",1729735188490,18.5602953,172.9,172.82,15.3686]
["bitfinex","SOLUSD",1729735188679,18.5602953,172.89,172.83,18.5602953]
["bitfinex","SOLUSD",1729735189585,18.5602953,172.89,172.84,18.5602953]
["bitfinex","SOLUSD",1729735190193,0.12549,172.94,172.86,18.5602953]
["bitfinex","SOLUSD",1729735190194,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735190698,18.5602953,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735191697,9.28014765,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735191996,18.5602953,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735193283,24.3438953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735193491,18.5602953,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735194603,18.5602953,172.9,172.84,18.5602953]
["bitfinex","SOLUSD",1729735194801,24.3438953,172.9,172.84,18.5602953]
["bitfinex","SOLUSD",1729735196088,24.3438953,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735196403,6.3859,172.97,172.89,18.5602953]
["bitfinex","SOLUSD",1729735196580,5.7816,172.96,172.92,18.5602953]
["bitfinex","SOLUSD",1729735197802,15.0471,172.99,172.92,18.5602953]
["bitfinex","SOLUSD",1729735198104,18.5602953,172.97,172.92,18.5602953]
["bitfinex","SOLUSD",1729735198990,5.7816,172.96,172.92,18.5602953]
["bitfinex","SOLUSD",1729735200702,5.7813,172.97,172.92,18.5602953]
["bitfinex","SOLUSD",1729735201003,5.7813,172.97,172.88,15.0988]
["bitfinex","SOLUSD",1729735201004,5.7811,172.98,172.94,18.5602953]
["bitfinex","SOLUSD",1729735201707,18.5602953,172.96,172.88,15.0988]
["bitfinex","SOLUSD",1729735201887,18.5602953,172.96,172.9,18.5602953]
["bitfinex","SOLUSD",1729735202082,24.3420953,172.96,172.9,18.5602953]
["bitfinex","SOLUSD",1729735202393,24.3420953,172.96,172.91,18.5602953]
["bitfinex","SOLUSD",1729735202597,5.7818,172.96,172.92,18.5602953]
["bitfinex","SOLUSD",1729735202794,0.12549,172.99,172.93,18.5602953]
["bitfinex","SOLUSD",1729735202987,18.5602953,172.98,172.93,18.5602953]
["bitfinex","SOLUSD",1729735203397,18.5602953,172.97,172.92,18.5602953]
["bitfinex","SOLUSD",1729735203909,24.3415953,172.98,172.93,18.5602953]
["bitfinex","SOLUSD",1729735204090,18.5602953,172.98,172.93,18.5602953]
["bitfinex","SOLUSD",1729735204287,24.3412953,172.98,172.93,18.5602953]
["bitfinex","SOLUSD",1729735204996,5.781,172.98,172.94,18.5602953]
["bitfinex","SOLUSD",1729735205503,0.12549,172.99,172.94,18.5602953]
["bitfinex","SOLUSD",1729735205681,24.4664853,172.99,172.94,18.5602953]
["bitfinex","SOLUSD",1729735206083,18.5602953,172.98,172.93,18.5602953]
["bitfinex","SOLUSD",1729735206402,18.5602953,172.94,172.89,30.0]
["bitfinex","SOLUSD",1729735206592,18.5602953,172.94,172.89,48.5602953]
["bitfinex","SOLUSD",1729735207202,18.5602953,172.95,172.9,18.5602953]
["bitfinex","SOLUSD",1729735207379,20.35789,172.99,172.92,18.5602953]
["bitfinex","SOLUSD",1729735207583,18.5602953,172.97,172.92,18.5602953]
["bitfinex","SOLUSD",1729735207992,24.3417953,172.97,172.92,18.5602953]
["bitfinex","SOLUSD",1729735208407,18.5602953,172.96,172.88,15.0988]
["bitfinex","SOLUSD",1729735208593,18.5602953,172.96,172.91,18.5602953]
["bitfinex","SOLUSD",1729735209302,18.5602953,172.92,172.86,18.5602953]
["bitfinex","SOLUSD",1729735209500,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735211704,18.5602953,172.9,172.84,15.4578]
["bitfinex","SOLUSD",1729735211894,18.5602953,172.9,172.85,18.5602953]
["bitfinex","SOLUSD",1729735212696,24.3436953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735213313,18.5602953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735213887,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735215511,24.3432953,172.92,172.87,18.5602953]
["bitfinex","SOLUSD",1729735216714,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735218914,18.5602953,172.88,172.84,15.4578]
["bitfinex","SOLUSD",1729735219096,18.5602953,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735219901,18.5602953,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735221197,18.5602953,172.86,172.8,15.4578]
["bitfinex","SOLUSD",1729735221393,18.5602953,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735221893,18.5602953,172.85,172.8,34.0180953]
["bitfinex","SOLUSD",1729735222099,24.3453953,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735227520,18.5602953,172.83,172.76,21.47344835]
["bitfinex","SOLUSD",1729735227814,18.5602953,172.82,172.77,18.5602953]
["bitfinex","SOLUSD",1729735228214,18.5602953,172.82,172.71,74.3411812]
["bitfinex","SOLUSD",1729735228215,18.5602953,172.8,172.71,15.7947]
["bitfinex","SOLUSD",1729735228411,18.5602953,172.8,172.75,18.5602953]
["bitfinex","SOLUSD",1729735228606,44.027864,172.85,172.77,18.5602953]
["bitfinex","SOLUSD",1729735228811,18.5602953,172.83,172.78,18.5602953]
["bitfinex","SOLUSD",1729735230712,20.9495,172.86,172.79,18.5602953]
["bitfinex","SOLUSD",1729735230913,24.3454953,172.86,172.81,18.5602953]
["bitfinex","SOLUSD",1729735231298,18.5602953,172.87,172.82,18.5602953]
["bitfinex","SOLUSD",1729735231607,24.3446953,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735232201,5.7844,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735232393,18.5602953,172.88,172.83,18.5602953]
["bitfinex","SOLUSD",1729735232718,18.5602953,172.91,172.86,18.5602953]
["bitfinex","SOLUSD",1729735232897,30.4066953,172.93,172.87,18.5602953]
["bitfinex","SOLUSD",1729735233094,15.06284765,172.93,172.89,9.28014765]
["bitfinex","SOLUSD",1729735233308,5.7824,172.94,172.9,18.5602953]
["bitfinex","SOLUSD",1729735233507,31.3472682,172.96,172.91,18.5602953]
["bitfinex","SOLUSD",1729735233723,18.5602953,172.95,172.9,18.5602953]
["bitfinex","SOLUSD",1729735234615,31.3472682,172.96,172.91,18.5602953]
["bitfinex","SOLUSD",1729735234927,18.5602953,172.99,172.94,18.5602953]
["bitfinex","SOLUSD",1729735235222,24.3409953,172.99,172.94,18.5602953]
["bitfinex","SOLUSD",1729735235422,22.23105499,173.02,172.95,18.5602953]
["bitfinex","SOLUSD",1729735235423,5.7802,173.01,172.95,18.5602953]
["bitfinex","SOLUSD",1729735235624,24.3409953,172.99,172.94,18.5602953]
["bitfinex","SOLUSD",1729735235919,24.3409953,172.99,172.94,13.77212262]
["bitfinex","SOLUSD",1729735236318,24.3409953,172.99,172.91,18.33005174]
["bitfinex","SOLUSD",1729735236319,5.7803,173.01,172.96,18.5602953]
["bitfinex","SOLUSD",1729735236515,18.5602953,173.0,172.95,18.5602953]
["bitfinex","SOLUSD",1729735237407,18.5602953,173.01,172.96,18.5602953]
["bitfinex","SOLUSD",1729735237723,45.5680953,173.02,172.97,18.5602953]
["bitfinex","SOLUSD",1729735238403,5.7798,173.02,172.98,18.5602953]
["bitfinex","SOLUSD",1729735238603,18.5602953,173.03,172.98,18.5602953]
["bitfinex","SOLUSD",1729735238807,6.385443,173.04,173.0,18.5602953]
["bitfinex","SOLUSD",1729735239101,0.606243,173.04,173.01,18.5602953]
["bitfinex","SOLUSD",1729735239311,0.606243,173.04,173.03,18.5602953]
["bitfinex","SOLUSD",1729735240121,0.606243,173.04,173.0,18.33070657]
["bitfinex","SOLUSD",1729735240422,0.606243,173.04,172.96,0.1]
["bitfinex","SOLUSD",1729735240423,29.50135926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735240727,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735241812,29.50135926,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735242234,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735243509,29.50135926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735244227,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735244530,29.50135926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735246424,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735248228,0.606243,173.04,173.02,28.89511626]
["bitfinex","SOLUSD",1729735248729,0.606243,173.04,173.01,28.89511626]
["bitfinex","SOLUSD",1729735249735,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735251117,29.50135926,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735251319,0.606243,173.04,173.0,28.89511626]
["bitfinex","SOLUSD",1729735251835,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735252033,28.89511626,173.02,172.98,28.89511626]
["bitfinex","SOLUSD",1729735252933,28.89511626,173.02,172.95,18.23245371]
["bitfinex","SOLUSD",1729735252934,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735253234,28.89511626,172.99,172.95,2.43775371]
["bitfinex","SOLUSD",1729735253430,28.89511626,172.99,172.94,28.89511626]
["bitfinex","SOLUSD",1729735253638,28.89511626,172.98,172.94,2.49106462]
["bitfinex","SOLUSD",1729735253818,28.89511626,172.97,172.92,28.89511626]
["bitfinex","SOLUSD",1729735254015,28.89511626,172.97,172.93,26.95]
["bitfinex","SOLUSD",1729735254939,28.89511626,172.97,172.92,28.89511626]
["bitfinex","SOLUSD",1729735256448,28.89511626,172.98,172.93,28.89511626]
["bitfinex","SOLUSD",1729735260040,0.606243,173.04,172.97,28.89511626]
["bitfinex","SOLUSD",1729735260219,28.89511626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735261238,34.67451626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735261535,34.67451626,173.03,172.92,30.1]
["bitfinex","SOLUSD",1729735261536,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735262242,28.89511626,172.98,172.93,28.89511626]
["bitfinex","SOLUSD",1729735262446,28.89511626,172.99,172.94,28.89511626]
["bitfinex","SOLUSD",1729735262650,28.89511626,172.98,172.93,28.89511626]
["bitfinex","SOLUSD",1729735263322,34.67551626,173.0,172.95,28.89511626]
["bitfinex","SOLUSD",1729735263627,28.89511626,173.01,172.96,28.89511626]
["bitfinex","SOLUSD",1729735263830,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735264556,29.50135926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735264743,28.89511626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735265249,35.28035926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735265453,28.89511626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735266237,35.28035926,173.04,172.99,28.89511626]
["bitfinex","SOLUSD",1729735266432,28.89511626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735268353,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735269049,5.7793,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735269050,34.67441626,173.03,172.98,28.89511626]
["bitfinex","SOLUSD",1729735269453,14.44755813,173.02,172.92,23.776884]
["bitfinex","SOLUSD",1729735269628,28.89511626,172.99,172.94,28.89511626]
["bitfinex","SOLUSD",1729735269948,28.89511626,173.01,172.97,28.89511626]
["bitfinex","SOLUSD",1729735270253,28.89511626,173.02,172.97,28.89511626]
["bitfinex","SOLUSD",1729735270445,28.89511626,173.01,172.97,28.89511626]
["bitfinex","SOLUSD",1729735270655,28.89511626,173.0,172.95,28.89511626]
["bitfinex","SOLUSD",1729735278360,28.89511626,172.99,172.94,28.89511626]
["bitfinex","SOLUSD",1729735280348,18.5022783,172.99,172.94,18.5022783]
["bitfinex","SOLUSD",1729735280854,18.5022783,172.99,172.92,20.0]
["bitfinex","SOLUSD",1729735281056,18.5022783,172.96,172.91,16.6335]
["bitfinex","SOLUSD",1729735281354,18.5022783,172.96,172.91,35.1357783]
["bitfinex","SOLUSD",1729735282436,18.5022783,172.95,172.91,35.1357783]
["bitfinex","SOLUSD",1729735282641,18.5022783,172.95,172.87,16.6536]
["bitfinex","SOLUSD",1729735282834,18.5022783,172.93,172.89,18.5022783]
["bitfinex","SOLUSD",1729735283033,5.7813,172.97,172.9,18.5022783]
["bitfinex","SOLUSD",1729735283034,18.5022783,172.95,172.9,18.5022783]
["bitfinex","SOLUSD",1729735283236,18.5022783,172.94,172.89,18.5022783]
["bitfinex","SOLUSD",1729735283832,24.2847783,172.94,172.89,18.5022783]
["bitfinex","SOLUSD",1729735284239,28.9306295,172.93,172.88,28.9306295]
["bitfinex","SOLUSD",1729735284856,28.9306295,172.91,172.87,45.5842295]
["bitfinex","SOLUSD",1729735285151,28.9306295,172.92,172.87,45.5842295]
["bitfinex","SOLUSD",1729735285546,28.9306295,172.93,172.88,28.9306295]
["bitfinex","SOLUSD",1729735286556,34.7133295,172.93,172.88,28.9306295]
["bitfinex","SOLUSD",1729735288057,28.9306295,172.9,172.85,28.9306295]
["bitfinex","SOLUSD",1729735289463,28.9306295,172.88,172.83,44.2490295]
["bitfinex","SOLUSD",1729735289957,28.9306295,172.86,172.81,28.9306295]
["bitfinex","SOLUSD",1729735290551,28.9306295,172.87,172.82,28.9306295]
["bitfinex","SOLUSD",1729735290952,28.9306295,172.87,172.83,28.9306295]
["bitfinex","SOLUSD",1729735291152,34.7150295,172.88,172.83,28.9306295]
["bitfinex","SOLUSD",1729735291348,28.9306295,172.88,172.83,28.9306295]
["bitfinex","SOLUSD",1729735292644,28.9306295,172.87,172.82,28.9306295]
["bitfinex","SOLUSD",1729735294561,5.784,172.89,172.79,15.3184]
["bitfinex","SOLUSD",1729735294562,28.9306295,172.88,172.83,28.9306295]
["bitfinex","SOLUSD",1729735295051,28.9306295,172.87,172.82,28.9306295]
["bitfinex","SOLUSD",1729735297556,28.9306295,172.86,172.81,28.9306295]
["bitfinex","SOLUSD",1729735297764,28.9306295,172.86,172.8,28.9306295]
["bitfinex","SOLUSD",1729735298067,28.9306295,172.82,172.77,28.9306295]
["bitfinex","SOLUSD",1729735298275,28.9306295,172.83,172.78,28.9306295]
["bitfinex","SOLUSD",1729735299941,28.9306295,172.84,172.79,28.9306295]
["bitfinex","SOLUSD",1729735300158,28.9306295,172.87,172.82,28.9306295]
["bitfinex","SOLUSD",1729735300343,28.9306295,172.89,172.84,28.9306295]
["bitfinex","SOLUSD",1729735301146,34.7147295,172.89,172.84,28.9306295]
["bitfinex","SOLUSD",1729735301362,28.9306295,172.88,172.83,28.9306295]
["bitfinex","SOLUSD",1729735306079,28.9306295,172.89,172.84,28.9306295]
["bitfinex","SOLUSD",1729735306371,28.9306295,172.89,172.84,18.52389062]
["bitfinex","SOLUSD",1729735306372,18.52389062,172.89,172.84,18.52389062]
["bitfinex","SOLUSD",1729735307468,24.30789062,172.89,172.84,18.52389062]
["bitfinex","SOLUSD",1729735308354,18.52389062,172.86,172.77,0.1]
["bitfinex","SOLUSD",1729735308557,18.52389062,172.87,172.81,18.52389062]
["bitfinex","SOLUSD",1729735308765,24.027864,172.88,172.75,15.4184]
["bitfinex","SOLUSD",1729735308766,18.52389062,172.82,172.75,15.3184]
["bitfinex","SOLUSD",1729735308970,18.52389062,172.81,172.76,18.52389062]
["bitfinex","SOLUSD",1729735309169,6.6658,172.91,172.8,9.26194531]
["bitfinex","SOLUSD",1729735309363,6.6658,172.91,172.81,15.3184]
["bitfinex","SOLUSD",1729735309864,18.52389062,172.89,172.83,18.52389062]
["bitfinex","SOLUSD",1729735310458,18.52389062,172.89,172.78,0.1]
["bitfinex","SOLUSD",1729735310459,18.52389062,172.86,172.78,20.0]
["bitfinex","SOLUSD",1729735310673,18.52389062,172.85,172.8,18.52389062]
["bitfinex","SOLUSD",1729735311185,18.52389062,172.82,172.77,33.84229062]
["bitfinex","SOLUSD",1729735311674,16.0192,172.87,172.78,18.52389062]
["bitfinex","SOLUSD",1729735311675,18.52389062,172.83,172.78,18.52389062]
["bitfinex","SOLUSD",1729735312280,18.52389062,172.83,172.73,15.3184]
["bitfinex","SOLUSD",1729735312281,28.96510906,172.84,172.79,28.96510906]
["bitfinex","SOLUSD",1729735312649,16.0192,172.87,172.83,28.96510906]
["bitfinex","SOLUSD",1729735312896,24.027864,172.87,172.83,28.96510906]
["bitfinex","SOLUSD",1729735315559,52.99297306,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735316872,52.99297306,172.87,172.81,28.96510906]
["bitfinex","SOLUSD",1729735317068,28.96510906,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735319387,38.51041853,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735319584,52.99297306,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735320415,24.027864,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735320695,22.685,172.91,172.86,28.96510906]
["bitfinex","SOLUSD",1729735320886,15.5886,172.95,172.9,28.96510906]
["bitfinex","SOLUSD",1729735321091,21.3706,172.95,172.92,28.96510906]
["bitfinex","SOLUSD",1729735321390,21.3706,172.95,172.91,14.48255453]
["bitfinex","SOLUSD",1729735321580,21.3706,172.95,172.91,28.96510906]
["bitfinex","SOLUSD",1729735321781,50.33570906,172.95,172.9,28.96510906]
["bitfinex","SOLUSD",1729735322086,24.027864,172.94,172.91,28.96510906]
["bitfinex","SOLUSD",1729735322270,15.5886,172.95,172.93,28.96510906]
["bitfinex","SOLUSD",1729735322469,28.96510906,172.99,172.94,28.96510906]
["bitfinex","SOLUSD",1729735322669,5.781,172.98,172.94,28.96510906]
["bitfinex","SOLUSD",1729735322902,56.61280906,173.0,172.95,28.96510906]
["bitfinex","SOLUSD",1729735323092,27.6477,173.0,172.96,28.96510906]
["bitfinex","SOLUSD",1729735323299,21.8671,173.0,172.96,28.96510906]
["bitfinex","SOLUSD",1729735323472,27.6474,173.0,172.96,28.96510906]
["bitfinex","SOLUSD",1729735323879,27.6474,173.0,172.95,28.96510906]
["bitfinex","SOLUSD",1729735324872,0.25098,172.99,172.95,28.96510906]
["bitfinex","SOLUSD",1729735325873,0.25098,172.99,172.96,28.96510906]
["bitfinex","SOLUSD",1729735326304,0.25098,172.99,172.94,28.96510906]
["bitfinex","SOLUSD",1729735326598,0.25098,172.99,172.95,28.96510906]
["bitfinex","SOLUSD",1729735326974,0.25098,172.97,172.93,28.96510906]
["bitfinex","SOLUSD",1729735327289,29.21608906,172.97,172.92,28.96510906]
["bitfinex","SOLUSD",1729735328491,29.21608906,172.95,172.9,28.96510906]
["bitfinex","SOLUSD",1729735328675,0.25098,172.95,172.92,28.96510906]
["bitfinex","SOLUSD",1729735329083,29.21608906,172.95,172.9,28.96510906]
["bitfinex","SOLUSD",1729735331901,29.21608906,172.93,172.88,28.96510906]
["bitfinex","SOLUSD",1729735332100,0.25098,172.93,172.89,28.96510906]
["bitfinex","SOLUSD",1729735332281,24.027864,172.96,172.92,28.96510906]
["bitfinex","SOLUSD",1729735332603,0.25098,172.96,172.92,28.96510906]
["bitfinex","SOLUSD",1729735332807,0.25098,172.96,172.93,28.96510906]
["bitfinex","SOLUSD",1729735332996,23.776884,172.97,172.89,28.96510906]
["bitfinex","SOLUSD",1729735332997,24.027864,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735333306,24.027864,172.94,172.9,28.96510906]
["bitfinex","SOLUSD",1729735333882,52.99297306,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735334079,28.96510906,172.91,172.86,28.96510906]
["bitfinex","SOLUSD",1729735335712,28.96510906,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735336006,28.96510906,172.89,172.84,28.96510906]
["bitfinex","SOLUSD",1729735336184,24.027864,172.88,172.84,28.96510906]
["bitfinex","SOLUSD",1729735336379,29.21608906,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735337687,24.027864,172.88,172.84,28.96510906]
["bitfinex","SOLUSD",1729735337887,52.99297306,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735339405,28.96510906,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735340284,58.77727306,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735341090,24.027864,172.88,172.84,28.96510906]
["bitfinex","SOLUSD",1729735341390,6.2031,172.93,172.86,14.48255453]
["bitfinex","SOLUSD",1729735341391,28.96510906,172.9,172.86,14.48255453]
["bitfinex","SOLUSD",1729735341713,23.776884,172.91,172.87,28.96510906]
["bitfinex","SOLUSD",1729735341913,35.16820906,172.93,172.88,28.96510906]
["bitfinex","SOLUSD",1729735342087,15.0293,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735342088,43.99440906,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735344104,24.027864,172.93,172.89,28.96510906]
["bitfinex","SOLUSD",1729735344313,24.027864,172.93,172.9,28.96510906]
["bitfinex","SOLUSD",1729735344500,0.25098,172.93,172.9,28.96510906]
["bitfinex","SOLUSD",1729735345705,11.9847,172.97,172.92,28.96510906]
["bitfinex","SOLUSD",1729735345897,23.776884,172.96,172.94,28.96510906]
["bitfinex","SOLUSD",1729735347115,34.74540906,173.0,172.95,28.96510906]
["bitfinex","SOLUSD",1729735347310,5.7803,173.0,172.96,28.96510906]
["bitfinex","SOLUSD",1729735348398,24.027864,172.99,172.96,28.96510906]
["bitfinex","SOLUSD",1729735348599,24.027864,172.99,172.95,28.96510906]
["bitfinex","SOLUSD",1729735349112,24.027864,172.99,172.96,28.96510906]
["bitfinex","SOLUSD",1729735350116,24.027864,172.99,172.95,28.96510906]
["bitfinex","SOLUSD",1729735352095,0.25098,172.95,172.87,15.8888]
["bitfinex","SOLUSD",1729735352297,28.96510906,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735353593,52.99297306,172.95,172.9,28.96510906]
["bitfinex","SOLUSD",1729735357023,23.776884,172.95,172.91,28.96510906]
["bitfinex","SOLUSD",1729735357207,23.776884,172.95,172.87,15.8888]
["bitfinex","SOLUSD",1729735357208,24.027864,172.96,172.92,28.96510906]
["bitfinex","SOLUSD",1729735357814,52.99297306,172.96,172.91,28.96510906]
["bitfinex","SOLUSD",1729735358908,52.99297306,172.94,172.89,28.96510906]
["bitfinex","SOLUSD",1729735359101,28.96510906,172.93,172.88,28.96510906]
["bitfinex","SOLUSD",1729735359525,28.96510906,172.92,172.87,28.96510906]
["bitfinex","SOLUSD",1729735359735,28.96510906,172.93,172.87,28.96510906]
["bitfinex","SOLUSD",1729735359920,28.96510906,172.93,172.88,28.96510906]
["bitfinex","SOLUSD",1729735360430,28.96510906,172.92,172.87,28.96510906]
["bitfinex","SOLUSD",1729735361309,24.027864,172.92,172.88,28.96510906]
["bitfinex","SOLUSD",1729735362528,52.99297306,172.92,172.87,28.96510906]
["bitfinex","SOLUSD",1729735364816,28.96510906,172.89,172.84,28.96510906]
["bitfinex","SOLUSD",1729735365419,52.99297306,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735365730,28.96510906,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735365930,24.027864,172.88,172.8,28.96510906]
["bitfinex","SOLUSD",1729735365931,28.96510906,172.85,172.8,28.96510906]
["bitfinex","SOLUSD",1729735370334,24.027864,172.85,172.81,28.96510906]
["bitfinex","SOLUSD",1729735371834,0.25098,172.85,172.82,28.96510906]
["bitfinex","SOLUSD",1729735372634,6.0421,172.88,172.75,15.9888]
["bitfinex","SOLUSD",1729735372635,6.0421,172.88,172.84,28.96510906]
["bitfinex","SOLUSD",1729735372835,34.74910906,172.89,172.84,28.96510906]
["bitfinex","SOLUSD",1729735373137,28.96510906,172.88,172.83,28.96510906]
["bitfinex","SOLUSD",1729735373434,28.96510906,172.87,172.82,28.96510906]
["bitfinex","SOLUSD",1729735373815,28.96510906,172.87,172.8,28.96510906]
["bitfinex","SOLUSD",1729735373816,28.96510906,172.85,172.8,28.96510906]
["bitfinex","SOLUSD",1729735374331,28.96510906,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735374638,24.027864,172.85,172.81,28.96510906]
["bitfinex","SOLUSD",1729735375637,24.027864,172.85,172.82,28.96510906]
["bitfinex","SOLUSD",1729735376029,24.027864,172.86,172.82,28.96510906]
["bitfinex","SOLUSD",1729735376744,52.99297306,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735378129,24.027864,172.86,172.82,28.96510906]
["bitfinex","SOLUSD",1729735378312,52.99297306,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735379620,24.027864,172.86,172.82,28.96510906]
["bitfinex","SOLUSD",1729735379818,0.25098,172.86,172.83,28.96510906]
["bitfinex","SOLUSD",1729735380544,0.25098,172.86,172.82,28.96510906]
["bitfinex","SOLUSD",1729735381247,0.25098,172.86,172.81,28.96510906]
["bitfinex","SOLUSD",1729735382047,23.776884,172.88,172.84,28.96510906]
["bitfinex","SOLUSD",1729735382341,24.30420976,172.91,172.86,18.52090976]
["bitfinex","SOLUSD",1729735383420,24.027864,172.9,172.86,18.52090976]
["bitfinex","SOLUSD",1729735384342,24.027864,172.9,172.86,28.9390838]
["bitfinex","SOLUSD",1729735385449,23.776884,172.9,172.87,28.9390838]
["bitfinex","SOLUSD",1729735385649,34.7220838,172.92,172.87,28.9390838]
["bitfinex","SOLUSD",1729735385938,5.783,172.92,172.9,28.9390838]
["bitfinex","SOLUSD",1729735386134,5.783,172.92,172.89,28.9390838]
["bitfinex","SOLUSD",1729735386436,5.783,172.92,172.88,28.9390838]
["bitfinex","SOLUSD",1729735387030,24.027864,172.91,172.88,28.9390838]
["bitfinex","SOLUSD",1729735388221,0.99737385,172.95,172.9,28.9390838]
["bitfinex","SOLUSD",1729735388426,0.99737385,172.95,172.89,28.9390838]
["bitfinex","SOLUSD",1729735388427,28.9390838,172.94,172.89,28.9390838]
["bitfinex","SOLUSD",1729735388744,34.7214838,172.94,172.89,28.9390838]
["bitfinex","SOLUSD",1729735392052,24.027864,172.94,172.9,28.9390838]
["bitfinex","SOLUSD",1729735392229,0.25098,172.94,172.9,28.9390838]
["bitfinex","SOLUSD",1729735392833,29.1900638,172.94,172.89,28.9390838]
["bitfinex","SOLUSD",1729735393042,0.25098,172.92,172.88,28.9390838]
["bitfinex","SOLUSD",1729735393654,23.776884,172.91,172.86,28.9390838]
["bitfinex","SOLUSD",1729735393847,29.1900638,172.9,172.85,28.9390838]
["bitfinex","SOLUSD",1729735394743,0.25098,172.9,172.85,28.9390838]
["bitfinex","SOLUSD",1729735396136,23.776884,172.89,172.84,28.9390838]
["bitfinex","SOLUSD",1729735396347,52.7159678,172.89,172.84,28.9390838]
["bitfinex","SOLUSD",1729735398340,58.4999678,172.89,172.84,28.9390838]
["bitfinex","SOLUSD",1729735399541,52.7159678,172.89,172.84,28.9390838]
["bitfinex","SOLUSD",1729735399743,23.776884,172.89,172.85,28.9390838]
["bitfinex","SOLUSD",1729735401537,28.9390838,172.88,172.83,28.9390838]
["bitfinex","SOLUSD",1729735402139,28.9390838,172.88,172.78,15.859]
["bitfinex","SOLUSD",1729735402140,28.9390838,172.86,172.78,15.859]
["bitfinex","SOLUSD",1729735402347,28.9390838,172.85,172.8,28.9390838]
["bitfinex","SOLUSD",1729735402542,28.9390838,172.86,172.81,28.9390838]
["bitfinex","SOLUSD",1729735402838,0.12549,172.85,172.81,28.9390838]
["bitfinex","SOLUSD",1729735403030,24.027864,172.85,172.81,28.9390838]
["bitfinex","SOLUSD",1729735404344,24.027864,172.85,172.78,15.859]
["bitfinex","SOLUSD",1729735404345,24.027864,172.85,172.8,18.53173026]
["bitfinex","SOLUSD",1729735405257,42.55959426,172.85,172.8,18.53173026]
["bitfinex","SOLUSD",1729735406457,18.53173026,172.82,172.76,18.53173026]
["bitfinex","SOLUSD",1729735406655,18.53173026,172.83,172.78,18.53173026]
["bitfinex","SOLUSD",1729735406861,0.12549,172.82,172.78,18.53173026]
["bitfinex","SOLUSD",1729735407069,24.027864,172.82,172.78,18.53173026]
["bitfinex","SOLUSD",1729735407360,42.55959426,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735408164,48.34589426,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735408337,0.12549,172.8,172.74,15.7774]
["bitfinex","SOLUSD",1729735408536,24.027864,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735408764,33.29372913,172.78,172.69,15.7774]
["bitfinex","SOLUSD",1729735408942,18.53173026,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735409652,24.32003026,172.76,172.71,18.53173026]
["bitfinex","SOLUSD",1729735409963,24.027864,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735411458,24.027864,172.77,172.74,18.53173026]
["bitfinex","SOLUSD",1729735413069,24.027864,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735413468,24.027864,172.77,172.73,18.53173026]
["bitfinex","SOLUSD",1729735416568,24.027864,172.77,172.74,18.53173026]
["bitfinex","SOLUSD",1729735416755,24.027864,172.77,172.73,18.53173026]
["bitfinex","SOLUSD",1729735417770,5.7868,172.81,172.75,18.53173026]
["bitfinex","SOLUSD",1729735417991,18.53173026,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735418570,18.53173026,172.81,172.75,18.53173026]
["bitfinex","SOLUSD",1729735418951,24.027864,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735419473,24.027864,172.8,172.76,18.53173026]
["bitfinex","SOLUSD",1729735419661,24.027864,172.8,172.71,74.12692104]
["bitfinex","SOLUSD",1729735419662,24.027864,172.8,172.69,15.7774]
["bitfinex","SOLUSD",1729735419866,42.55959426,172.8,172.74,18.53173026]
["bitfinex","SOLUSD",1729735420174,24.027864,172.8,172.76,18.53173026]
["bitfinex","SOLUSD",1729735420754,48.34689426,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735421148,18.53173026,172.78,172.7,20.0]
["bitfinex","SOLUSD",1729735421352,42.55959426,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735421877,18.53173026,172.76,172.71,18.53173026]
["bitfinex","SOLUSD",1729735422557,24.027864,172.75,172.71,18.53173026]
["bitfinex","SOLUSD",1729735422952,24.027864,172.75,172.69,15.7774]
["bitfinex","SOLUSD",1729735423153,18.53173026,172.74,172.69,18.53173026]
["bitfinex","SOLUSD",1729735423567,42.55959426,172.75,172.7,18.53173026]
["bitfinex","SOLUSD",1729735424278,24.027864,172.73,172.68,18.53173026]
["bitfinex","SOLUSD",1729735424574,42.55959426,172.73,172.68,18.53173026]
["bitfinex","SOLUSD",1729735424774,42.55959426,172.73,172.7,18.53173026]
["bitfinex","SOLUSD",1729735424775,24.027864,172.73,172.7,18.53173026]
["bitfinex","SOLUSD",1729735424971,0.25098,172.73,172.7,18.53173026]
["bitfinex","SOLUSD",1729735425168,0.25098,172.73,172.69,18.53173026]
["bitfinex","SOLUSD",1729735426192,0.25098,172.73,172.68,18.53173026]
["bitfinex","SOLUSD",1729735428663,23.776884,172.72,172.68,18.53173026]
["bitfinex","SOLUSD",1729735428864,42.30861426,172.72,172.67,18.53173026]
["bitfinex","SOLUSD",1729735429086,23.776884,172.72,172.68,18.53173026]
["bitfinex","SOLUSD",1729735429378,0.25098,172.73,172.68,18.53173026]
["bitfinex","SOLUSD",1729735429589,24.027864,172.73,172.68,18.53173026]
["bitfinex","SOLUSD",1729735430270,24.027864,172.73,172.69,18.53173026]
["bitfinex","SOLUSD",1729735430980,5.7886,172.76,172.7,18.53173026]
["bitfinex","SOLUSD",1729735431186,24.32033026,172.76,172.71,18.53173026]
["bitfinex","SOLUSD",1729735431485,18.53173026,172.75,172.7,18.53173026]
["bitfinex","SOLUSD",1729735431665,18.53173026,172.74,172.69,18.53173026]
["bitfinex","SOLUSD",1729735432476,18.53173026,172.74,172.65,15.1258]
["bitfinex","SOLUSD",1729735432477,42.55959426,172.73,172.67,9.26586513]
["bitfinex","SOLUSD",1729735432675,42.55959426,172.73,172.67,18.53173026]
["bitfinex","SOLUSD",1729735433262,18.53173026,172.72,172.67,18.53173026]
["bitfinex","SOLUSD",1729735435569,42.55959426,172.71,172.66,18.53173026]
["bitfinex","SOLUSD",1729735437071,42.55959426,172.71,172.65,15.1258]
["bitfinex","SOLUSD",1729735437072,6.3433,172.77,172.7,18.53173026]
["bitfinex","SOLUSD",1729735437276,0.12549,172.75,172.73,18.53173026]
["bitfinex","SOLUSD",1729735437478,12.1313,172.77,172.73,18.53173026]
["bitfinex","SOLUSD",1729735438366,24.027864,172.76,172.73,18.53173026]
["bitfinex","SOLUSD",1729735438682,24.027864,172.76,172.72,18.53173026]
["bitfinex","SOLUSD",1729735439673,24.027864,172.76,172.73,18.53173026]
["bitfinex","SOLUSD",1729735442883,24.027864,172.76,172.73,16.53173026]
["bitfinex","SOLUSD",1729735444296,5.7867,172.81,172.75,18.53173026]
["bitfinex","SOLUSD",1729735444485,5.7867,172.81,172.78,18.53173026]
["bitfinex","SOLUSD",1729735444688,5.7867,172.81,172.77,18.53173026]
["bitfinex","SOLUSD",1729735445697,24.027864,172.8,172.77,18.53173026]
["bitfinex","SOLUSD",1729735446099,24.027864,172.8,172.76,18.53173026]
["bitfinex","SOLUSD",1729735446893,0.25098,172.8,172.77,18.53173026]
["bitfinex","SOLUSD",1729735447076,24.027864,172.81,172.77,18.53173026]
["bitfinex","SOLUSD",1729735447477,29.814764,172.81,172.77,18.53173026]
["bitfinex","SOLUSD",1729735447880,6.35,172.86,172.8,18.53173026]
["bitfinex","SOLUSD",1729735448199,5.7843,172.88,172.84,18.53173026]
["bitfinex","SOLUSD",1729735448394,6.35,172.9,172.86,9.26586513]
["bitfinex","SOLUSD",1729735448395,15.61586513,172.9,172.86,9.26586513]
["bitfinex","SOLUSD",1729735448577,24.88173026,172.9,172.85,18.53173026]
["bitfinex","SOLUSD",1729735449501,30.66543026,172.9,172.85,18.53173026]
["bitfinex","SOLUSD",1729735449875,24.027864,172.89,172.85,18.53173026]
["bitfinex","SOLUSD",1729735450397,42.55959426,172.89,172.84,18.53173026]
["bitfinex","SOLUSD",1729735452105,24.027864,172.87,172.83,18.53173026]
["bitfinex","SOLUSD",1729735453098,29.812564,172.87,172.83,18.53173026]
["bitfinex","SOLUSD",1729735453800,29.812564,172.87,172.84,18.53173026]
["bitfinex","SOLUSD",1729735454178,29.812564,172.87,172.83,18.53173026]
["bitfinex","SOLUSD",1729735454383,29.812564,172.87,172.78,15.7542]
["bitfinex","SOLUSD",1729735454384,24.027864,172.85,172.78,15.7542]
["bitfinex","SOLUSD",1729735454603,24.027864,172.85,172.81,18.53173026]
["bitfinex","SOLUSD",1729735455516,24.027864,172.85,172.82,18.53173026]
["bitfinex","SOLUSD",1729735456004,5.7851,172.86,172.83,18.53173026]
["bitfinex","SOLUSD",1729735456299,24.027864,172.86,172.84,18.53173026]
["bitfinex","SOLUSD",1729735458806,24.027864,172.86,172.83,18.53173026]
["bitfinex","SOLUSD",1729735461108,24.027864,172.86,172.82,18.53173026]
["bitfinex","SOLUSD",1729735467108,42.55959426,172.84,172.78,15.7542]
["bitfinex","SOLUSD",1729735467422,24.027864,172.84,172.8,18.53173026]
["bitfinex","SOLUSD",1729735468230,29.813564,172.84,172.8,18.53173026]
["bitfinex","SOLUSD",1729735468403,48.34529426,172.84,172.79,18.53173026]
["bitfinex","SOLUSD",1729735468601,48.34529426,172.84,172.78,15.7542]
["bitfinex","SOLUSD",1729735468602,24.027864,172.82,172.78,18.53173026]
["bitfinex","SOLUSD",1729735468799,24.027864,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735468999,18.53173026,172.81,172.76,18.53173026]
["bitfinex","SOLUSD",1729735471308,48.34619426,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735472508,42.55959426,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735473524,48.34669426,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735474527,48.34669426,172.8,172.74,35.04083026]
["bitfinex","SOLUSD",1729735475015,48.34669426,172.8,172.75,18.53173026]
["bitfinex","SOLUSD",1729735476912,48.34669426,172.8,172.74,35.04083026]
["bitfinex","SOLUSD",1729735477118,18.53173026,172.79,172.74,18.53173026]
["bitfinex","SOLUSD",1729735478424,18.53173026,172.77,172.7,16.5091]
["bitfinex","SOLUSD",1729735478599,18.53173026,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735479330,18.53173026,172.77,172.7,16.5091]
["bitfinex","SOLUSD",1729735479331,42.55959426,172.78,172.73,18.53173026]
["bitfinex","SOLUSD",1729735479499,48.34729426,172.78,172.73,18.53173026]
["bitfinex","SOLUSD",1729735480306,18.53173026,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735481522,48.34729426,172.78,172.72,18.53173026]
["bitfinex","SOLUSD",1729735483534,18.53173026,172.73,172.63,15.3202]
["bitfinex","SOLUSD",1729735483707,24.027864,172.78,172.72,18.53173026]
["bitfinex","SOLUSD",1729735483906,42.55959426,172.78,172.72,18.53173026]
["bitfinex","SOLUSD",1729735488238,18.53173026,172.77,172.72,18.53173026]
["bitfinex","SOLUSD",1729735489445,24.027864,172.78,172.73,18.53173026]
["bitfinex","SOLUSD",1729735490013,24.027864,172.78,172.74,18.53173026]
["bitfinex","SOLUSD",1729735490230,24.31813026,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735490537,30.80763026,172.83,172.78,18.53173026]
["bitfinex","SOLUSD",1729735491033,30.80763026,172.83,172.71,74.12692104]
["bitfinex","SOLUSD",1729735491222,18.53173026,172.82,172.77,18.53173026]
["bitfinex","SOLUSD",1729735491748,24.027864,172.81,172.77,18.53173026]
["bitfinex","SOLUSD",1729735493443,24.027864,172.81,172.78,9.26586513]
["bitfinex","SOLUSD",1729735493651,24.027864,172.81,172.79,18.53173026]
["bitfinex","SOLUSD",1729735495326,24.027864,172.81,172.78,18.53173026]
["bitfinex","SOLUSD",1729735498148,18.53173026,172.83,172.78,18.53173026]
["bitfinex","SOLUSD",1729735498323,24.027864,172.83,172.79,18.53173026]
["bitfinex","SOLUSD",1729735499521,29.813964,172.83,172.79,18.53173026]
["bitfinex","SOLUSD",1729735499943,18.53173026,172.81,172.76,18.53173026]
["bitfinex","SOLUSD",1729735500148,18.53173026,172.8,172.75,35.19083026]
["bitfinex","SOLUSD",1729735500742,42.55959426,172.79,172.71,20.0]
["bitfinex","SOLUSD",1729735500950,42.55959426,172.79,172.74,18.53173026]
["bitfinex","SOLUSD",1729735501323,24.027864,172.79,172.75,18.53173026]
["bitfinex","SOLUSD",1729735503149,42.55959426,172.79,172.74,18.53173026]
["bitfinex","SOLUSD",1729735503357,18.53173026,172.77,172.7,16.6591]
["bitfinex","SOLUSD",1729735503528,16.3885,172.82,172.75,18.53173026]
["bitfinex","SOLUSD",1729735503734,7.28269163,172.87,172.71,18.53173026]
["bitfinex","SOLUSD",1729735503735,0.25098,172.81,172.78,18.53173026]
["bitfinex","SOLUSD",1729735503936,24.31743026,172.84,172.79,18.53173026]
["bitfinex","SOLUSD",1729735504134,5.7857,172.84,172.79,18.53173026]
["bitfinex","SOLUSD",1729735504650,5.7847,172.87,172.83,18.53173026]
["bitfinex","SOLUSD",1729735504862,22.1724,172.9,172.84,18.53173026]
["bitfinex","SOLUSD",1729735505233,18.53173026,172.89,172.84,18.53173026]
["bitfinex","SOLUSD",1729735505432,18.53173026,172.88,172.83,18.53173026]
["bitfinex","SOLUSD",1729735505738,18.53173026,172.87,172.82,18.53173026]
["bitfinex","SOLUSD",1729735506049,18.53173026,172.86,172.81,18.53173026]
["bitfinex","SOLUSD",1729735507349,18.53173026,172.85,172.77,20.0]
["bitfinex","SOLUSD",1729735507651,18.53173026,172.84,172.78,18.53173026]
["bitfinex","SOLUSD",1729735508230,18.53173026,172.85,172.8,18.53173026]
["bitfinex","SOLUSD",1729735508553,24.027864,172.85,172.81,18.53173026]
["bitfinex","SOLUSD",1729735508753,24.31643026,172.87,172.81,18.53173026]
["bitfinex","SOLUSD",1729735508929,24.027864,172.86,172.81,18.53173026]
["bitfinex","SOLUSD",1729735509135,24.027864,172.86,172.82,18.53173026]
["bitfinex","SOLUSD",1729735510246,24.027864,172.86,172.82,28.9492863]
["bitfinex","SOLUSD",1729735510653,28.9492863,172.85,172.8,28.9492863]
["bitfinex","SOLUSD",1729735511050,28.9492863,172.85,172.8,28.4492863]
["bitfinex","SOLUSD",1729735513140,58.7621503,172.86,172.8,28.4492863]
["bitfinex","SOLUSD",1729735513458,58.7621503,172.86,172.81,28.9492863]
["bitfinex","SOLUSD",1729735514453,24.027864,172.86,172.82,28.9492863]
["bitfinex","SOLUSD",1729735515060,5.7841,172.89,172.85,28.9492863]
["bitfinex","SOLUSD",1729735516040,5.7841,172.89,172.8,28.9492863]
["bitfinex","SOLUSD",1729735516246,34.7333863,172.89,172.84,28.9492863]
["bitfinex","SOLUSD",1729735516451,24.027864,172.88,172.84,28.9492863]
["bitfinex","SOLUSD",1729735517044,24.027864,172.88,172.83,28.9492863]
["bitfinex","SOLUSD",1729735517447,7.00887024,172.91,172.85,28.9492863]
["bitfinex","SOLUSD",1729735517648,28.9492863,172.94,172.88,28.9492863]
["bitfinex","SOLUSD",1729735518156,28.9492863,172.93,172.88,28.9492863]
["bitfinex","SOLUSD",1729735518960,28.9492863,172.93,172.87,28.9492863]
["bitfinex","SOLUSD",1729735520750,5.7816,172.96,172.9,28.9492863]
["bitfinex","SOLUSD",1729735520963,5.7816,172.96,172.84,0.1]
["bitfinex","SOLUSD",1729735520964,14.449,173.03,172.93,28.9492863]
["bitfinex","SOLUSD",1729735521146,28.9492863,173.0,172.95,28.9492863]
["bitfinex","SOLUSD",1729735521638,28.9492863,172.99,172.91,16.6031]
["bitfinex","SOLUSD",1729735521835,28.9492863,172.96,172.91,45.5523863]
["bitfinex","SOLUSD",1729735522254,28.9492863,172.95,172.91,16.6031]
["bitfinex","SOLUSD",1729735523652,28.9492863,172.94,172.85,30.1]
["bitfinex","SOLUSD",1729735523855,28.9492863,172.94,172.89,28.9492863]
["bitfinex","SOLUSD",1729735524165,28.9492863,172.92,172.87,44.8010863]
["bitfinex","SOLUSD",1729735525049,28.9492863,172.92,172.87,15.8518]
["bitfinex","SOLUSD",1729735525453,28.9492863,172.92,172.87,44.8010863]
["bitfinex","SOLUSD",1729735525641,28.9492863,172.93,172.88,28.9492863]
["bitfinex","SOLUSD",1729735525946,20.2311,173.0,172.87,15.8518]
["bitfinex","SOLUSD",1729735525947,28.9492863,172.95,172.9,28.9492863]
["bitfinex","SOLUSD",1729735526150,24.027864,172.96,172.91,28.9492863]
["bitfinex","SOLUSD",1729735526347,24.027864,172.96,172.92,28.9492863]
["bitfinex","SOLUSD",1729735526752,5.7801,173.01,172.95,28.9492863]
["bitfinex","SOLUSD",1729735526965,28.9492863,173.0,172.95,28.9492863]
["bitfinex","SOLUSD",1729735527445,28.9492863,172.96,172.88,20.0]
["bitfinex","SOLUSD",1729735527646,28.9492863,172.96,172.91,28.9492863]
["bitfinex","SOLUSD",1729735528042,28.9492863,172.95,172.88,20.0]
["bitfinex","SOLUSD",1729735528263,28.9492863,172.94,172.89,28.9492863]
["bitfinex","SOLUSD",1729735529069,28.9492863,172.95,172.9,28.9492863]
["bitfinex","SOLUSD",1729735530665,28.9492863,172.94,172.89,28.9492863]
["bitfinex","SOLUSD",1729735531248,28.9492863,172.95,172.9,28.9492863]
["bitfinex","SOLUSD",1729735532358,0.25098,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735532563,24.027864,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735532952,23.902374,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735533554,42.40527229,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735534656,48.18627229,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735534962,48.18627229,172.98,172.92,18.50289829]
["bitfinex","SOLUSD",1729735535160,18.50289829,172.97,172.92,18.50289829]
["bitfinex","SOLUSD",1729735536671,48.18627229,172.98,172.92,18.50289829]
["bitfinex","SOLUSD",1729735537669,29.683374,172.98,172.92,18.50289829]
["bitfinex","SOLUSD",1729735537874,18.50289829,172.97,172.92,18.50289829]
["bitfinex","SOLUSD",1729735539060,18.50289829,172.97,172.91,18.50289829]
["bitfinex","SOLUSD",1729735540574,18.50289829,172.97,172.92,18.50289829]
["bitfinex","SOLUSD",1729735541251,5.78,173.01,172.92,18.50289829]
["bitfinex","SOLUSD",1729735541456,18.50289829,172.97,172.92,18.50289829]
["bitfinex","SOLUSD",1729735541761,18.50289829,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735544185,29.682774,173.0,172.93,18.50289829]
["bitfinex","SOLUSD",1729735544486,18.50289829,172.98,172.93,18.50289829]
["bitfinex","SOLUSD",1729735544784,18.50237982,172.98,172.93,18.50237982]
["bitfinex","SOLUSD",1729735545985,18.50237982,172.99,172.94,18.50237982]
["bitfinex","SOLUSD",1729735546567,18.50237982,172.98,172.93,18.50237982]
["bitfinex","SOLUSD",1729735547182,18.50237982,172.99,172.93,18.50237982]
["bitfinex","SOLUSD",1729735547382,18.50237982,173.01,172.91,0.1]
["bitfinex","SOLUSD",1729735547562,18.50237982,173.01,172.96,18.50237982]
["bitfinex","SOLUSD",1729735547763,18.50237982,173.02,172.97,18.50237982]
["bitfinex","SOLUSD",1729735548080,18.50237982,173.01,172.96,18.50237982]
["bitfinex","SOLUSD",1729735549793,18.50237982,173.01,172.95,18.50237982]
["bitfinex","SOLUSD",1729735550087,18.50237982,173.0,172.95,18.50237982]
["bitfinex","SOLUSD",1729735550687,18.50237982,172.98,172.93,34.35417982]
["bitfinex","SOLUSD",1729735551066,0.606243,173.04,172.94,18.5019325]
["bitfinex","SOLUSD",1729735551270,0.606243,173.04,172.93,15.8518]
["bitfinex","SOLUSD",1729735551271,18.5019325,173.01,172.96,18.5019325]
["bitfinex","SOLUSD",1729735551470,18.5019325,172.99,172.94,18.5019325]
["bitfinex","SOLUSD",1729735552386,18.5019325,173.0,172.94,18.5019325]
["bitfinex","SOLUSD",1729735552604,18.5019325,172.99,172.94,18.5019325]
["bitfinex","SOLUSD",1729735553493,18.5019325,173.0,172.95,18.5019325]
["bitfinex","SOLUSD",1729735554496,18.5019325,173.0,172.93,15.8518]
["bitfinex","SOLUSD",1729735554694,18.5019325,173.0,172.95,18.5019325]
["bitfinex","SOLUSD",1729735554874,5.7796,173.02,172.95,18.5019325]
["bitfinex","SOLUSD",1729735555074,18.5019325,173.01,172.96,18.5019325]
["bitfinex","SOLUSD",1729735555292,18.5019325,173.01,172.93,15.8518]
["bitfinex","SOLUSD",1729735555473,18.5019325,173.0,172.95,18.5019325]
["bitfinex","SOLUSD",1729735558882,18.5019325,172.99,172.94,18.5019325]
["bitfinex","SOLUSD",1729735559394,18.5019325,172.99,172.93,15.8518]
["bitfinex","SOLUSD",1729735559592,5.7796,173.02,172.91,6.4175]
["bitfinex","SOLUSD",1729735559593,18.5019325,172.95,172.91,20.0]
["bitfinex","SOLUSD",1729735559967,18.5019325,172.95,172.9,18.5019325]
["bitfinex","SOLUSD",1729735560169,18.5019325,172.94,172.9,20.0]
["bitfinex","SOLUSD",1729735561699,18.5019325,172.91,172.84,15.7987]
["bitfinex","SOLUSD",1729735561883,5.7813,172.97,172.85,18.5019325]
["bitfinex","SOLUSD",1729735561884,18.5019325,172.9,172.85,18.5019325]
["bitfinex","SOLUSD",1729735562588,18.5019325,172.91,172.85,18.5019325]
["bitfinex","SOLUSD",1729735562771,18.5019325,172.9,172.85,18.5019325]
["bitfinex","SOLUSD",1729735562977,18.5019325,172.89,172.85,20.0]
["bitfinex","SOLUSD",1729735563191,18.5019325,172.88,172.84,15.7987]
["bitfinex","SOLUSD",1729735563499,18.5019325,172.85,172.8,15.7987]
["bitfinex","SOLUSD",1729735563671,24.027864,172.92,172.84,9.25096625]
["bitfinex","SOLUSD",1729735563869,24.027864,172.92,172.88,18.5019325]
["bitfinex","SOLUSD",1729735564093,0.25098,172.93,172.89,9.25096625]
["bitfinex","SOLUSD",1729735564303,42.5297965,172.93,172.82,6.2905]
["bitfinex","SOLUSD",1729735564593,18.5019325,172.91,172.86,18.5019325]
["bitfinex","SOLUSD",1729735564803,18.5019325,172.91,172.82,6.1905]
["bitfinex","SOLUSD",1729735564804,18.5019325,172.89,172.84,18.5019325]
["bitfinex","SOLUSD",1729735565490,18.5019325,172.87,172.82,18.5019325]
["bitfinex","SOLUSD",1729735565879,24.027864,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735566287,24.027864,172.91,172.87,18.5019325]
["bitfinex","SOLUSD",1729735566997,18.5019325,172.92,172.87,18.5019325]
["bitfinex","SOLUSD",1729735568503,18.5019325,172.91,172.86,18.5019325]
["bitfinex","SOLUSD",1729735571093,24.027864,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729735571283,18.5019325,172.88,172.84,18.5019325]
["bitfinex","SOLUSD",1729735571486,18.5019325,172.88,172.83,18.5019325]
["bitfinex","SOLUSD",1729735571812,18.5019325,172.87,172.83,18.5019325]
["bitfinex","SOLUSD",1729735573102,18.5019325,172.87,172.82,18.5019325]
["bitfinex","SOLUSD",1729735574697,18.5019325,172.87,172.83,18.5019325]
["bitfinex","SOLUSD",1729735575394,18.5019325,172.87,172.82,18.5019325]
["bitfinex","SOLUSD",1729735575573,18.5019325,172.84,172.79,18.5019325]
["bitfinex","SOLUSD",1729735577189,18.5019325,172.84,172.77,20.0]
["bitfinex","SOLUSD",1729735577388,18.5019325,172.83,172.78,18.5019325]
["bitfinex","SOLUSD",1729735577594,18.5019325,172.85,172.8,18.5019325]
["bitfinex","SOLUSD",1729735578103,24.027864,172.84,172.8,18.5019325]
["bitfinex","SOLUSD",1729735579405,5.7853,172.86,172.77,20.0]
["bitfinex","SOLUSD",1729735579406,6.455,172.87,172.83,9.25096625]
["bitfinex","SOLUSD",1729735579699,24.9569325,172.91,172.86,18.5019325]
["bitfinex","SOLUSD",1729735580478,24.9569325,172.91,172.86,9.25096625]
["bitfinex","SOLUSD",1729735580684,24.9569325,172.91,172.8,74.00773]
["bitfinex","SOLUSD",1729735580685,5.7837,172.9,172.87,18.5019325]
["bitfinex","SOLUSD",1729735582110,24.027864,172.89,172.86,18.5019325]
["bitfinex","SOLUSD",1729735583508,24.027864,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735583710,42.5297965,172.89,172.84,18.5019325]
["bitfinex","SOLUSD",1729735583908,42.5297965,172.89,172.77,20.1]
["bitfinex","SOLUSD",1729735583909,42.5297965,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735584207,24.027864,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735586305,24.027864,172.89,172.86,18.5019325]
["bitfinex","SOLUSD",1729735587521,24.027864,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735588015,24.027864,172.89,172.86,18.5019325]
["bitfinex","SOLUSD",1729735589112,48.28506383,172.89,172.77,20.0]
["bitfinex","SOLUSD",1729735589317,23.902374,172.87,172.82,18.5019325]
["bitfinex","SOLUSD",1729735590098,18.6274225,172.87,172.77,20.0]
["bitfinex","SOLUSD",1729735590295,0.12549,172.85,172.81,18.5019325]
["bitfinex","SOLUSD",1729735590495,23.902374,172.85,172.81,18.5019325]
["bitfinex","SOLUSD",1729735590727,23.902374,172.85,172.82,18.5019325]
["bitfinex","SOLUSD",1729735591023,23.902374,172.86,172.82,18.5019325]
["bitfinex","SOLUSD",1729735591196,0.12549,172.85,172.82,18.5019325]
["bitfinex","SOLUSD",1729735593396,18.6274225,172.85,172.8,18.5019325]
["bitfinex","SOLUSD",1729735596516,18.6274225,172.85,172.77,20.0]
["bitfinex","SOLUSD",1729735596517,0.12549,172.83,172.76,16.25]
["bitfinex","SOLUSD",1729735596702,18.6274225,172.83,172.78,18.5019325]
["bitfinex","SOLUSD",1729735597514,0.12549,172.83,172.79,18.5019325]
["bitfinex","SOLUSD",1729735597826,0.12549,172.83,172.76,16.25]
["bitfinex","SOLUSD",1729735598033,23.902374,172.82,172.78,18.5019325]
["bitfinex","SOLUSD",1729735598315,0.12549,172.81,172.76,16.25]
["bitfinex","SOLUSD",1729735598514,23.902374,172.82,172.79,18.5019325]
["bitfinex","SOLUSD",1729735598718,23.902374,172.82,172.76,16.25]
["bitfinex","SOLUSD",1729735598904,15.4438,172.86,172.81,18.5019325]
["bitfinex","SOLUSD",1729735599104,5.784,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735599321,5.784,172.89,172.86,18.5019325]
["bitfinex","SOLUSD",1729735599511,5.784,172.89,172.85,18.5019325]
["bitfinex","SOLUSD",1729735600910,24.027864,172.88,172.85,18.5019325]
["bitfinex","SOLUSD",1729735601399,24.027864,172.88,172.84,18.5019325]
["bitfinex","SOLUSD",1729735602107,24.027864,172.88,172.83,18.5019325]
["bitfinex","SOLUSD",1729735602719,29.812264,172.88,172.83,18.5019325]
["bitfinex","SOLUSD",1729735604822,29.812264,172.88,172.86,18.5019325]
["bitfinex","SOLUSD",1729735605018,6.455,172.91,172.87,18.5019325]
["bitfinex","SOLUSD",1729735605219,5.7833,172.91,172.89,18.5019325]
["bitfinex","SOLUSD",1729735605606,5.7833,172.91,172.88,18.5019325]
["bitfinex","SOLUSD",1729735606123,5.783,172.92,172.88,18.5019325]
["bitfinex","SOLUSD",1729735606423,24.027864,172.91,172.87,28.93437762]
["bitfinex","SOLUSD",1729735608108,29.811264,172.91,172.87,28.93437762]
["bitfinex","SOLUSD",1729735608326,0.25098,172.91,172.89,28.93437762]
["bitfinex","SOLUSD",1729735608502,5.7828,172.93,172.9,28.93437762]
["bitfinex","SOLUSD",1729735609915,24.027864,172.92,172.9,28.93437762]
["bitfinex","SOLUSD",1729735610808,6.1977,172.95,172.91,28.93437762]
["bitfinex","SOLUSD",1729735611020,5.7817,172.96,172.93,28.93437762]
["bitfinex","SOLUSD",1729735611304,34.71607762,172.96,172.91,28.93437762]
["bitfinex","SOLUSD",1729735611935,34.71607762,172.96,172.84,20.0]
["bitfinex","SOLUSD",1729735612227,24.027864,172.95,172.91,28.93437762]
["bitfinex","SOLUSD",1729735614823,24.027864,172.95,172.92,28.93437762]
["bitfinex","SOLUSD",1729735615806,24.027864,172.95,172.93,28.93437762]
["bitfinex","SOLUSD",1729735616010,24.027864,172.95,172.92,28.93437762]
["bitfinex","SOLUSD",1729735616205,24.027864,172.95,172.91,28.93437762]
["bitfinex","SOLUSD",1729735616417,24.027864,172.93,172.89,28.93437762]
["bitfinex","SOLUSD",1729735616713,24.027864,172.93,172.9,28.93437762]
["bitfinex","SOLUSD",1729735616916,0.25098,172.93,172.9,28.93437762]
["bitfinex","SOLUSD",1729735618933,0.25098,172.93,172.89,28.93437762]
["bitfinex","SOLUSD",1729735620841,0.25098,172.93,172.84,20.0]
["bitfinex","SOLUSD",1729735621347,0.25098,172.93,172.89,28.93437762]
["bitfinex","SOLUSD",1729735622852,29.18535762,172.93,172.88,14.46718881]
["bitfinex","SOLUSD",1729735623015,0.25098,172.91,172.83,16.0756]
["bitfinex","SOLUSD",1729735623559,23.776884,172.9,172.86,28.93437762]
["bitfinex","SOLUSD",1729735623837,0.25098,172.89,172.86,28.93437762]
["bitfinex","SOLUSD",1729735624013,23.776884,172.88,172.83,16.0756]
["bitfinex","SOLUSD",1729735624219,23.776884,172.88,172.84,28.93437762]
["bitfinex","SOLUSD",1729735624836,0.25098,172.87,172.83,28.93437762]
["bitfinex","SOLUSD",1729735625135,52.96224162,172.84,172.79,44.77377762]
["bitfinex","SOLUSD",1729735625337,28.93437762,172.88,172.83,28.93437762]
["bitfinex","SOLUSD",1729735625522,0.25098,172.86,172.84,28.93437762]
["bitfinex","SOLUSD",1729735625844,0.25098,172.86,172.79,15.8394]
["bitfinex","SOLUSD",1729735626047,0.25098,172.86,172.83,28.93437762]
["bitfinex","SOLUSD",1729735626219,0.25098,172.86,172.82,28.93437762]
["bitfinex","SOLUSD",1729735627240,29.18535762,172.86,172.79,15.8394]
["bitfinex","SOLUSD",1729735627424,29.18535762,172.86,172.81,28.93437762]
["bitfinex","SOLUSD",1729735627827,23.776884,172.85,172.81,28.93437762]
["bitfinex","SOLUSD",1729735628023,52.96224162,172.83,172.78,28.93437762]
["bitfinex","SOLUSD",1729735628246,48.35220998,172.83,172.78,18.53834598]
["bitfinex","SOLUSD",1729735630853,18.53834598,172.82,172.74,15.8394]
["bitfinex","SOLUSD",1729735631027,24.027864,172.83,172.79,18.53834598]
["bitfinex","SOLUSD",1729735631744,42.56620998,172.83,172.74,15.8394]
["bitfinex","SOLUSD",1729735631939,42.56620998,172.83,172.79,18.53834598]
["bitfinex","SOLUSD",1729735633161,42.56620998,172.83,172.78,18.53834598]
["bitfinex","SOLUSD",1729735633447,18.53834598,172.82,172.74,15.8394]
["bitfinex","SOLUSD",1729735633658,18.53834598,172.78,172.71,20.0]
["bitfinex","SOLUSD",1729735633827,18.53834598,172.78,172.73,18.53834598]
["bitfinex","SOLUSD",1729735634654,18.53834598,172.76,172.7,15.4909]
["bitfinex","SOLUSD",1729735634859,18.53834598,172.76,172.71,18.53834598]
["bitfinex","SOLUSD",1729735635637,18.53834598,172.75,172.7,18.53834598]
["bitfinex","SOLUSD",1729735637042,18.53834598,172.76,172.71,18.53834598]
["bitfinex","SOLUSD",1729735638642,23.776884,172.76,172.72,18.53834598]
["bitfinex","SOLUSD",1729735640051,42.31522998,172.76,172.71,18.53834598]
["bitfinex","SOLUSD",1729735640255,0.25098,172.75,172.71,18.53834598]
["bitfinex","SOLUSD",1729735642556,6.1031,172.8,172.73,18.53834598]
["bitfinex","SOLUSD",1729735642853,24.027864,172.78,172.74,18.53834598]
["bitfinex","SOLUSD",1729735644548,24.027864,172.78,172.75,18.53834598]
["bitfinex","SOLUSD",1729735646546,24.027864,172.78,172.74,18.53834598]
["bitfinex","SOLUSD",1729735647467,23.776884,172.78,172.74,18.53834598]
["bitfinex","SOLUSD",1729735647767,5.7869,172.81,172.77,18.53834598]
["bitfinex","SOLUSD",1729735647951,24.32524598,172.81,172.76,18.53834598]
["bitfinex","SOLUSD",1729735648140,18.53834598,172.8,172.75,18.53834598]
["bitfinex","SOLUSD",1729735648754,18.53834598,172.8,172.67,20.1]
["bitfinex","SOLUSD",1729735648755,42.56620998,172.79,172.74,18.53834598]
["bitfinex","SOLUSD",1729735650169,48.35360998,172.79,172.74,18.53834598]
["bitfinex","SOLUSD",1729735650371,29.815264,172.79,172.75,18.53834598]
["bitfinex","SOLUSD",1729735650563,24.027864,172.79,172.76,18.53834598]
["bitfinex","SOLUSD",1729735651563,0.25098,172.81,172.77,18.53834598]
["bitfinex","SOLUSD",1729735651868,34.58144598,172.86,172.8,18.53834598]
["bitfinex","SOLUSD",1729735652076,34.58144598,172.86,172.82,18.53834598]
["bitfinex","SOLUSD",1729735652360,5.785,172.86,172.83,18.53834598]
["bitfinex","SOLUSD",1729735652948,18.53834598,172.88,172.83,18.53834598]
["bitfinex","SOLUSD",1729735653145,5.7847,172.87,172.84,18.53834598]
["bitfinex","SOLUSD",1729735653949,23.05249927,172.9,172.79,15.296]
["bitfinex","SOLUSD",1729735653950,18.53834598,172.88,172.83,18.53834598]
["bitfinex","SOLUSD",1729735654266,24.027864,172.87,172.83,18.53834598]
["bitfinex","SOLUSD",1729735655262,5.785,172.86,172.83,18.53834598]
["bitfinex","SOLUSD",1729735655467,5.91029,172.87,172.84,18.53834598]
["bitfinex","SOLUSD",1729735655675,0.12549,172.88,172.85,18.53834598]
["bitfinex","SOLUSD",1729735655858,5.7841,172.89,172.86,18.53834598]
["bitfinex","SOLUSD",1729735656065,7.00939927,172.9,172.87,18.53834598]
["bitfinex","SOLUSD",1729735656245,12.79319927,172.9,172.87,18.53834598]
["bitfinex","SOLUSD",1729735656447,7.00939927,172.9,172.87,18.53834598]
["bitfinex","SOLUSD",1729735656649,17.04534575,172.94,172.89,18.53834598]
["bitfinex","SOLUSD",1729735656948,5.7823,172.94,172.92,18.53834598]
["bitfinex","SOLUSD",1729735657253,18.53834598,172.97,172.91,18.53834598]
["bitfinex","SOLUSD",1729735657552,5.7816,172.96,172.93,18.53834598]
["bitfinex","SOLUSD",1729735658944,6.1382,172.99,172.94,18.53834598]
["bitfinex","SOLUSD",1729735659161,6.1382,172.99,172.89,74.15338392]
["bitfinex","SOLUSD",1729735659162,5.78,173.01,172.97,18.53834598]
["bitfinex","SOLUSD",1729735659366,7.00470046,173.02,172.99,18.53834598]
["bitfinex","SOLUSD",1729735659548,12.78440046,173.02,172.99,18.53834598]
["bitfinex","SOLUSD",1729735660051,7.00470046,173.02,173.0,18.53834598]
["bitfinex","SOLUSD",1729735660371,7.00470046,173.02,173.01,28.88940198]
["bitfinex","SOLUSD",1729735660568,0.606243,173.04,173.01,28.88940198]
["bitfinex","SOLUSD",1729735661558,0.606243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735661775,0.606243,173.04,173.03,28.88940198]
["bitfinex","SOLUSD",1729735664557,0.606243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735665469,52.91726598,173.03,172.95,20.0]
["bitfinex","SOLUSD",1729735665668,52.91726598,173.03,172.98,28.88940198]
["bitfinex","SOLUSD",1729735666350,52.91726598,173.03,172.95,20.0]
["bitfinex","SOLUSD",1729735666656,28.88940198,173.0,172.95,28.88940198]
["bitfinex","SOLUSD",1729735666855,24.027864,173.01,172.9,21.8994]
["bitfinex","SOLUSD",1729735666856,52.91726598,173.01,172.96,28.88940198]
["bitfinex","SOLUSD",1729735667074,52.91726598,173.01,172.97,28.88940198]
["bitfinex","SOLUSD",1729735668458,5.7803,173.0,172.97,28.88940198]
["bitfinex","SOLUSD",1729735668666,5.7799,173.02,172.99,28.88940198]
["bitfinex","SOLUSD",1729735668868,5.7799,173.02,173.0,28.88940198]
["bitfinex","SOLUSD",1729735670575,24.027864,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735670765,0.606243,173.04,173.0,28.88940198]
["bitfinex","SOLUSD",1729735671077,24.027864,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735671576,6.385243,173.04,173.01,28.88940198]
["bitfinex","SOLUSD",1729735672157,23.902374,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735672373,23.902374,173.03,172.99,28.88940198]
["bitfinex","SOLUSD",1729735674460,29.681774,173.03,172.99,28.88940198]
["bitfinex","SOLUSD",1729735674662,29.681774,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735674877,0.12549,173.02,172.97,28.88940198]
["bitfinex","SOLUSD",1729735675076,0.12549,173.0,172.95,28.88940198]
["bitfinex","SOLUSD",1729735675285,23.902374,172.99,172.95,28.88940198]
["bitfinex","SOLUSD",1729735675877,0.12549,172.99,172.96,28.88940198]
["bitfinex","SOLUSD",1729735676260,0.12549,172.99,172.97,28.88940198]
["bitfinex","SOLUSD",1729735676461,24.027864,173.02,172.98,28.88940198]
["bitfinex","SOLUSD",1729735676672,24.027864,173.02,172.99,28.88940198]
["bitfinex","SOLUSD",1729735677570,24.027864,173.02,173.0,28.88940198]
["bitfinex","SOLUSD",1729735678265,29.807664,173.02,172.99,28.88940198]
["bitfinex","SOLUSD",1729735679000,29.807664,173.02,173.0,28.88940198]
["bitfinex","SOLUSD",1729735679279,5.7798,173.02,173.0,28.88940198]
["bitfinex","SOLUSD",1729735679887,29.807164,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735682086,0.606243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735682261,6.385243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735682457,6.385243,173.04,173.01,28.88940198]
["bitfinex","SOLUSD",1729735683262,24.027864,173.03,172.99,28.88940198]
["bitfinex","SOLUSD",1729735684378,5.7796,173.02,172.99,28.88940198]
["bitfinex","SOLUSD",1729735684979,5.7796,173.02,172.98,28.88940198]
["bitfinex","SOLUSD",1729735688980,5.7796,173.02,172.99,28.88940198]
["bitfinex","SOLUSD",1729735690289,29.49564498,173.04,173.01,28.88940198]
["bitfinex","SOLUSD",1729735690290,0.606243,173.04,173.01,28.88940198]
["bitfinex","SOLUSD",1729735690484,0.606243,173.04,173.03,28.88940198]
["bitfinex","SOLUSD",1729735694289,24.027864,173.03,173.0,28.88940198]
["bitfinex","SOLUSD",1729735694905,24.027864,173.03,172.97,22.2008]
["bitfinex","SOLUSD",1729735694906,24.027864,173.03,173.01,28.88940198]
["bitfinex","SOLUSD",1729735695791,29.807364,173.03,173.01,28.88940198]
["bitfinex","SOLUSD",1729735696494,0.606243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735696697,0.606243,173.04,173.03,28.88940198]
["bitfinex","SOLUSD",1729735697016,0.606243,173.04,173.02,28.88940198]
["bitfinex","SOLUSD",1729735701109,24.027864,173.03,172.97,15.9635]
["bitfinex","SOLUSD",1729735701303,52.91726598,173.03,172.98,28.88940198]
["bitfinex","SOLUSD",1729735701489,52.91726598,173.01,172.93,22.2008]
["bitfinex","SOLUSD",1729735701696,24.027864,172.99,172.95,28.88940198]
["bitfinex","SOLUSD",1729735701901,52.91726598,172.99,172.94,28.88940198]
["bitfinex","SOLUSD",1729735703198,5.781,172.98,172.94,28.88940198]
["bitfinex","SOLUSD",1729735708117,5.781,172.98,172.95,28.88940198]
["bitfinex","SOLUSD",1729735708314,5.781,172.98,172.94,18.50335592]
["bitfinex","SOLUSD",1729735709314,42.53121992,172.97,172.92,18.50335592]
["bitfinex","SOLUSD",1729735710413,5.7816,172.96,172.92,28.9206707]
["bitfinex","SOLUSD",1729735711618,52.9485347,172.95,172.89,16.021]
["bitfinex","SOLUSD",1729735711913,28.9206707,172.93,172.89,28.9206707]
["bitfinex","SOLUSD",1729735712130,24.027864,172.92,172.88,28.9206707]
["bitfinex","SOLUSD",1729735712318,52.9485347,172.92,172.85,16.021]
["bitfinex","SOLUSD",1729735712628,28.9206707,172.91,172.86,31.6106707]
["bitfinex","SOLUSD",1729735713210,28.9206707,172.91,172.86,28.9206707]
["bitfinex","SOLUSD",1729735713521,34.7040707,172.91,172.86,28.9206707]
["bitfinex","SOLUSD",1729735713904,52.9485347,172.9,172.85,28.9206707]
["bitfinex","SOLUSD",1729735714105,52.9485347,172.88,172.83,28.9206707]
["bitfinex","SOLUSD",1729735715114,28.9206707,172.87,172.83,28.9206707]
["bitfinex","SOLUSD",1729735715324,58.7331347,172.88,172.83,28.9206707]
["bitfinex","SOLUSD",1729735715814,29.812464,172.88,172.83,28.9206707]
["bitfinex","SOLUSD",1729735716119,29.812464,172.88,172.84,28.9206707]
["bitfinex","SOLUSD",1729735716291,29.812464,172.88,172.8,16.021]
["bitfinex","SOLUSD",1729735716494,58.7331347,172.88,172.83,28.9206707]
["bitfinex","SOLUSD",1729735719110,28.9206707,172.87,172.81,28.9206707]
["bitfinex","SOLUSD",1729735719822,28.9206707,172.85,172.77,20.0]
["bitfinex","SOLUSD",1729735720122,28.9206707,172.85,172.8,28.9206707]
["bitfinex","SOLUSD",1729735720293,28.9206707,172.85,172.81,28.9206707]
["bitfinex","SOLUSD",1729735720294,5.7856,172.84,172.81,28.9206707]
["bitfinex","SOLUSD",1729735720491,5.7856,172.84,172.77,20.0]
["bitfinex","SOLUSD",1729735720896,5.7856,172.84,172.81,28.9206707]
["bitfinex","SOLUSD",1729735722922,24.027864,172.85,172.81,28.9206707]
["bitfinex","SOLUSD",1729735723112,5.7849,172.87,172.84,28.9206707]
["bitfinex","SOLUSD",1729735723717,24.027864,172.86,172.83,28.9206707]
["bitfinex","SOLUSD",1729735724020,24.027864,172.86,172.82,28.9206707]
["bitfinex","SOLUSD",1729735724998,29.813164,172.86,172.82,28.9206707]
["bitfinex","SOLUSD",1729735725313,5.784,172.89,172.85,28.9206707]
["bitfinex","SOLUSD",1729735725518,5.784,172.89,172.87,28.9206707]
["bitfinex","SOLUSD",1729735726721,29.811164,172.91,172.87,28.9206707]
["bitfinex","SOLUSD",1729735728111,58.7318347,172.91,172.86,28.9206707]
["bitfinex","SOLUSD",1729735731332,34.7039707,172.91,172.86,28.9206707]
["bitfinex","SOLUSD",1729735731517,5.783,172.92,172.88,28.9206707]
["bitfinex","SOLUSD",1729735732319,5.783,172.92,172.88,18.51743646]
["bitfinex","SOLUSD",1729735732931,24.027864,172.91,172.88,18.51743646]
["bitfinex","SOLUSD",1729735733821,24.027864,172.91,172.89,18.51743646]
["bitfinex","SOLUSD",1729735734119,5.783,172.92,172.89,18.51743646]
["bitfinex","SOLUSD",1729735734619,24.027864,172.94,172.9,18.51743646]
["bitfinex","SOLUSD",1729735734819,5.7813,172.97,172.93,18.51743646]
["bitfinex","SOLUSD",1729735735007,18.51743646,172.94,172.84,16.021]
["bitfinex","SOLUSD",1729735735216,18.51743646,172.93,172.88,18.51743646]
["bitfinex","SOLUSD",1729735735932,24.30023646,172.93,172.88,18.51743646]
["bitfinex","SOLUSD",1729735736430,18.51743646,172.9,172.84,16.021]
["bitfinex","SOLUSD",1729735736637,18.51743646,172.9,172.85,18.51743646]
["bitfinex","SOLUSD",1729735737333,18.51743646,172.89,172.84,16.021]
["bitfinex","SOLUSD",1729735737534,18.51743646,172.89,172.79,20.0]
["bitfinex","SOLUSD",1729735737833,18.51743646,172.88,172.78,22.1659]
["bitfinex","SOLUSD",1729735738035,18.51743646,172.88,172.83,18.51743646]
["bitfinex","SOLUSD",1729735738235,54.82830046,172.92,172.87,18.51743646]
["bitfinex","SOLUSD",1729735738719,29.811164,172.92,172.88,18.51743646]
["bitfinex","SOLUSD",1729735740320,5.7826,172.94,172.89,18.51743646]
["bitfinex","SOLUSD",1729735740527,21.54021823,172.96,172.91,18.51743646]
["bitfinex","SOLUSD",1729735740735,5.7818,172.96,172.92,18.51743646]
["bitfinex","SOLUSD",1729735740935,5.7818,172.96,172.93,18.51743646]
["bitfinex","SOLUSD",1729735741150,5.7818,172.96,172.92,18.51743646]
["bitfinex","SOLUSD",1729735741441,18.51743646,172.93,172.88,18.51743646]
["bitfinex","SOLUSD",1729735742114,24.027864,172.93,172.89,18.51743646]
["bitfinex","SOLUSD",1729735742548,24.027864,172.93,172.9,18.51743646]
["bitfinex","SOLUSD",1729735743041,24.027864,172.93,172.89,18.51743646]
["bitfinex","SOLUSD",1729735743244,24.027864,172.93,172.91,18.51743646]
["bitfinex","SOLUSD",1729735743439,0.12549,172.93,172.91,18.51743646]
["bitfinex","SOLUSD",1729735743753,24.027864,172.94,172.91,18.51743646]
["bitfinex","SOLUSD",1729735744228,48.32760046,172.94,172.89,18.51743646]
["bitfinex","SOLUSD",1729735745145,48.32760046,172.94,172.85,22.1659]
["bitfinex","SOLUSD",1729735745146,18.51743646,172.93,172.88,18.51743646]
["bitfinex","SOLUSD",1729735746446,48.32760046,172.94,172.89,18.51743646]
["bitfinex","SOLUSD",1729735747841,0.25098,172.94,172.91,18.51743646]
["bitfinex","SOLUSD",1729735748050,24.29943646,172.96,172.91,18.51743646]
["bitfinex","SOLUSD",1729735748237,24.29943646,172.96,172.9,18.51743646]
["bitfinex","SOLUSD",1729735749132,42.54530046,172.95,172.9,18.51743646]
["bitfinex","SOLUSD",1729735750228,29.809864,172.95,172.9,18.51743646]
["bitfinex","SOLUSD",1729735750756,24.027864,172.93,172.89,18.51743646]
["bitfinex","SOLUSD",1729735751561,0.25098,172.93,172.89,18.51743646]
["bitfinex","SOLUSD",1729735756958,6.03368,172.93,172.85,22.1659]
["bitfinex","SOLUSD",1729735757173,18.51743646,172.91,172.86,18.51743646]
["bitfinex","SOLUSD",1729735758240,23.776884,172.92,172.86,18.51743646]
["bitfinex","SOLUSD",1729735758541,18.51743646,172.91,172.86,18.51743646]
["bitfinex","SOLUSD",1729735758746,18.76841646,172.89,172.84,18.51743646]
["bitfinex","SOLUSD",1729735759339,18.76841646,172.89,172.81,6.4223]
["bitfinex","SOLUSD",1729735759544,18.51743646,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735759752,18.51743646,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735760158,18.51743646,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735760364,18.51743646,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735760569,18.51743646,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735760570,24.027864,172.86,172.83,18.51743646]
["bitfinex","SOLUSD",1729735760757,24.027864,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735761069,24.027864,172.86,172.82,18.51743646]
["bitfinex","SOLUSD",1729735761570,24.027864,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735761754,24.027864,172.86,172.82,18.51743646]
["bitfinex","SOLUSD",1729735762164,48.33050046,172.86,172.8,15.9438]
["bitfinex","SOLUSD",1729735762364,48.33050046,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735762569,29.813064,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735763871,48.33050046,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735764178,18.51743646,172.85,172.8,18.51743646]
["bitfinex","SOLUSD",1729735765241,42.54530046,172.84,172.79,18.51743646]
["bitfinex","SOLUSD",1729735765649,18.51743646,172.82,172.77,18.51743646]
["bitfinex","SOLUSD",1729735766459,18.51743646,172.83,172.78,18.51743646]
["bitfinex","SOLUSD",1729735767092,29.814164,172.82,172.78,18.51743646]
["bitfinex","SOLUSD",1729735767280,48.33160046,172.82,172.77,18.51743646]
["bitfinex","SOLUSD",1729735767873,29.814164,172.82,172.77,18.51743646]
["bitfinex","SOLUSD",1729735768877,6.1555,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735769192,5.785,172.87,172.83,18.51743646]
["bitfinex","SOLUSD",1729735769389,24.30243646,172.87,172.82,18.51743646]
["bitfinex","SOLUSD",1729735770499,24.027864,172.86,172.82,18.51743646]
["bitfinex","SOLUSD",1729735771579,48.33050046,172.86,172.81,18.51743646]
["bitfinex","SOLUSD",1729735771771,18.51743646,172.85,172.8,18.51743646]
["bitfinex","SOLUSD",1729735772596,24.027864,172.82,172.78,18.51743646]
["bitfinex","SOLUSD",1729735773091,24.027864,172.85,172.81,18.51743646]
["bitfinex","SOLUSD",1729735773300,24.027864,172.85,172.83,18.51743646]
["bitfinex","SOLUSD",1729735774078,24.027864,172.85,172.84,18.51743646]
["bitfinex","SOLUSD",1729735776284,24.027864,172.85,172.83,18.51743646]
["bitfinex","SOLUSD",1729735776993,18.51743646,172.88,172.84,18.51743646]
["bitfinex","SOLUSD",1729735777199,5.784,172.89,172.86,18.51743646]
["bitfinex","SOLUSD",1729735778085,5.784,172.89,172.85,18.51743646]
["bitfinex","SOLUSD",1729735778395,24.027864,172.88,172.85,18.51743646]
["bitfinex","SOLUSD",1729735779480,29.812164,172.88,172.85,18.51743646]
["bitfinex","SOLUSD",1729735780771,5.7826,172.93,172.87,18.51743646]
["bitfinex","SOLUSD",1729735781100,5.7826,172.93,172.89,18.51743646]
["bitfinex","SOLUSD",1729735781590,5.7826,172.93,172.9,18.51743646]
["bitfinex","SOLUSD",1729735782083,24.027864,172.92,172.9,18.51743646]
["bitfinex","SOLUSD",1729735782895,24.027864,172.92,172.89,18.51743646]
["bitfinex","SOLUSD",1729735782896,23.902374,172.91,172.89,18.51743646]
["bitfinex","SOLUSD",1729735783202,0.12549,172.9,172.89,18.51743646]
["bitfinex","SOLUSD",1729735784578,23.427864,172.91,172.89,18.51743646]
["bitfinex","SOLUSD",1729735784793,0.25098,172.9,172.89,18.51743646]
["bitfinex","SOLUSD",1729735787008,23.427864,172.91,172.89,18.51743646]
["bitfinex","SOLUSD",1729735787201,0.25098,172.9,172.89,18.51743646]
["bitfinex","SOLUSD",1729735787795,0.25098,172.9,172.88,18.51743646]
["bitfinex","SOLUSD",1729735790814,6.03468,172.9,172.83,15.8502]
["bitfinex","SOLUSD",1729735790995,0.25098,172.88,172.8,6.2333]
["bitfinex","SOLUSD",1729735791203,0.25098,172.88,172.85,18.51743646]
["bitfinex","SOLUSD",1729735791703,0.25098,172.88,172.86,18.51743646]
["bitfinex","SOLUSD",1729735791914,23.776884,172.89,172.86,18.51743646]
["bitfinex","SOLUSD",1729735792289,23.776884,172.89,172.88,18.51743646]
["bitfinex","SOLUSD",1729735792497,24.027864,172.89,172.88,18.51743646]
["bitfinex","SOLUSD",1729735793118,5.7833,172.92,172.88,18.51743646]
["bitfinex","SOLUSD",1729735793343,24.027864,172.91,172.89,18.51743646]
["bitfinex","SOLUSD",1729735795922,5.781,172.98,172.9,18.51743646]
["bitfinex","SOLUSD",1729735796090,5.781,172.98,172.86,16.2376]
["bitfinex","SOLUSD",1729735796091,18.51743646,172.97,172.92,18.51743646]
["bitfinex","SOLUSD",1729735796516,5.7816,172.96,172.92,18.51743646]
["bitfinex","SOLUSD",1729735797306,24.027864,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735797625,29.810164,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735798532,48.32760046,172.95,172.9,18.51743646]
["bitfinex","SOLUSD",1729735799532,29.810164,172.95,172.91,18.51743646]
["bitfinex","SOLUSD",1729735799900,29.810164,172.95,172.86,16.2376]
["bitfinex","SOLUSD",1729735800131,29.810164,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735800336,29.810164,172.95,172.93,18.51743646]
["bitfinex","SOLUSD",1729735800709,29.810164,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735802440,29.810164,172.95,172.91,18.51743646]
["bitfinex","SOLUSD",1729735802610,48.32760046,172.95,172.9,18.51743646]
["bitfinex","SOLUSD",1729735804639,29.810164,172.95,172.91,18.51743646]
["bitfinex","SOLUSD",1729735807048,42.54530046,172.93,172.86,16.2376]
["bitfinex","SOLUSD",1729735807221,42.54530046,172.91,172.86,18.51743646]
["bitfinex","SOLUSD",1729735807539,24.027864,172.9,172.86,18.51743646]
["bitfinex","SOLUSD",1729735809247,42.54530046,172.9,172.85,18.51743646]
["bitfinex","SOLUSD",1729735809544,24.027864,172.88,172.84,18.51743646]
["bitfinex","SOLUSD",1729735813244,24.027864,172.86,172.81,16.2376]
["bitfinex","SOLUSD",1729735813444,24.027864,172.86,172.83,18.51743646]
["bitfinex","SOLUSD",1729735813639,24.027864,172.86,172.81,16.2376]
["bitfinex","SOLUSD",1729735813846,24.027864,172.86,172.83,18.51743646]
["bitfinex","SOLUSD",1729735814420,24.027864,172.86,172.81,16.2376]
["bitfinex","SOLUSD",1729735814421,24.027864,172.86,172.82,18.51743646]
["bitfinex","SOLUSD",1729735814655,18.51743646,172.85,172.8,18.51743646]
["bitfinex","SOLUSD",1729735814826,24.027864,172.84,172.8,18.51743646]
["bitfinex","SOLUSD",1729735816159,24.027864,172.84,172.77,15.8112]
["bitfinex","SOLUSD",1729735816160,24.027864,172.84,172.81,18.51743646]
["bitfinex","SOLUSD",1729735816347,23.776884,172.85,172.83,18.51743646]
["bitfinex","SOLUSD",1729735816542,24.027864,172.85,172.84,18.51743646]
["bitfinex","SOLUSD",1729735817360,5.784,172.89,172.84,18.51743646]
["bitfinex","SOLUSD",1729735817529,5.784,172.89,172.86,18.51743646]
["bitfinex","SOLUSD",1729735817733,21.8437,172.93,172.87,18.51743646]
["bitfinex","SOLUSD",1729735817953,5.783,172.92,172.88,18.51743646]
["bitfinex","SOLUSD",1729735818130,24.30043646,172.92,172.87,18.51743646]
["bitfinex","SOLUSD",1729735819248,24.027864,172.91,172.87,18.51743646]
["bitfinex","SOLUSD",1729735820061,29.811364,172.91,172.87,18.51743646]
["bitfinex","SOLUSD",1729735820946,21.6616954,172.96,172.9,18.51743646]
["bitfinex","SOLUSD",1729735820947,12.7883954,172.96,172.9,18.51743646]
["bitfinex","SOLUSD",1729735821145,12.7883954,172.96,172.93,18.51743646]
["bitfinex","SOLUSD",1729735821950,12.7883954,172.96,172.92,18.51743646]
["bitfinex","SOLUSD",1729735822253,24.027864,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735824449,29.809864,172.95,172.92,18.51743646]
["bitfinex","SOLUSD",1729735824631,7.0066954,172.96,172.93,18.51743646]
["bitfinex","SOLUSD",1729735824838,5.7803,173.0,172.95,18.51743646]
["bitfinex","SOLUSD",1729735825037,5.7803,173.0,172.97,18.51743646]
["bitfinex","SOLUSD",1729735825251,5.7803,173.0,172.96,18.51743646]
["bitfinex","SOLUSD",1729735825953,0.25098,172.99,172.96,18.51743646]
["bitfinex","SOLUSD",1729735826254,12.3713,173.02,172.98,18.51743646]
["bitfinex","SOLUSD",1729735826465,0.606243,173.04,173.0,18.51743646]
["bitfinex","SOLUSD",1729735827458,5.7794,173.03,173.0,18.51743646]
["bitfinex","SOLUSD",1729735827659,0.606243,173.04,173.01,18.51743646]
["bitfinex","SOLUSD",1729735828942,24.027864,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735829456,24.027864,173.03,173.02,18.51743646]
["bitfinex","SOLUSD",1729735829756,24.027864,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735832851,29.807264,173.03,172.99,18.51743646]
["bitfinex","SOLUSD",1729735833558,29.807264,173.03,173.0,18.51743646]
["bitfinex","SOLUSD",1729735835563,29.807264,173.03,172.96,15.1701]
["bitfinex","SOLUSD",1729735835749,29.807264,173.03,173.0,18.51743646]
["bitfinex","SOLUSD",1729735836867,48.32470046,173.03,172.96,15.1701]
["bitfinex","SOLUSD",1729735837067,48.32470046,173.03,172.98,18.51743646]
["bitfinex","SOLUSD",1729735837365,42.54530046,173.01,172.92,15.1701]
["bitfinex","SOLUSD",1729735837566,42.54530046,173.01,172.96,18.51743646]
["bitfinex","SOLUSD",1729735837752,24.027864,172.99,172.96,18.51743646]
["bitfinex","SOLUSD",1729735841439,24.027864,172.99,172.97,18.51743646]
["bitfinex","SOLUSD",1729735841640,24.027864,172.99,172.98,18.51743646]
["bitfinex","SOLUSD",1729735841845,5.7799,173.02,172.98,18.51743646]
["bitfinex","SOLUSD",1729735842079,23.902374,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735842279,23.902374,173.03,172.98,74.06974584]
["bitfinex","SOLUSD",1729735842280,23.902374,173.03,173.02,18.51743646]
["bitfinex","SOLUSD",1729735842474,0.606243,173.04,173.02,18.51743646]
["bitfinex","SOLUSD",1729735842779,0.606243,173.04,173.03,18.51743646]
["bitfinex","SOLUSD",1729735848073,24.634107,173.04,172.98,15.1701]
["bitfinex","SOLUSD",1729735848250,24.634107,173.04,173.03,18.51743646]
["bitfinex","SOLUSD",1729735848573,24.508617,173.04,173.03,18.51743646]
["bitfinex","SOLUSD",1729735848774,24.634107,173.04,173.03,18.51743646]
["bitfinex","SOLUSD",1729735852362,30.413107,173.04,173.03,18.51743646]
["bitfinex","SOLUSD",1729735855762,24.027864,173.03,172.98,15.1701]
["bitfinex","SOLUSD",1729735855953,24.027864,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735857475,23.902374,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735857676,24.027864,173.03,173.02,18.51743646]
["bitfinex","SOLUSD",1729735861672,24.027864,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735862689,24.027864,173.03,172.98,15.1701]
["bitfinex","SOLUSD",1729735862869,24.027864,173.03,173.01,18.51743646]
["bitfinex","SOLUSD",1729735865883,24.027864,173.03,173.02,18.51743646]
["bitfinex","SOLUSD",1729735866962,0.12549,173.02,172.94,15.1355]
["bitfinex","SOLUSD",1729735867168,0.12549,173.02,172.99,18.51743646]
["bitfinex","SOLUSD",1729735868369,23.902374,173.01,172.99,18.51743646]
["bitfinex","SOLUSD",1729735869173,24.027864,173.01,173.0,18.51743646]
["bitfinex","SOLUSD",1729735876072,24.027864,173.01,172.99,18.51743646]
["bitfinex","SOLUSD",1729735877295,0.606243,173.04,173.01,43.876884]
["bitfinex","SOLUSD",1729735877595,5.7746,173.17,173.04,20.0]
["bitfinex","SOLUSD",1729735877772,4.31848812,173.16,173.13,18.51743646]
["bitfinex","SOLUSD",1729735877973,4.31848812,173.15,173.13,18.51743646]
["bitfinex","SOLUSD",1729735878275,5.7746,173.17,173.13,18.51743646]
["bitfinex","SOLUSD",1729735878600,4.31529471,173.16,173.13,18.51743646]
["bitfinex","SOLUSD",1729735878796,5.7746,173.17,173.13,18.51743646]
["bitfinex","SOLUSD",1729735878985,5.7746,173.17,173.14,18.51743646]
["bitfinex","SOLUSD",1729735879376,5.7743,173.19,173.16,18.51743646]
["bitfinex","SOLUSD",1729735879704,5.7743,173.19,173.15,18.51743646]
["bitfinex","SOLUSD",1729735880794,0.606243,173.21,173.18,18.51743646]
["bitfinex","SOLUSD",1729735881003,0.606243,173.21,173.2,18.51743646]
["bitfinex","SOLUSD",1729735881204,0.606243,173.21,173.11,0.1]
["bitfinex","SOLUSD",1729735881371,0.606243,173.21,173.2,18.51743646]
["bitfinex","SOLUSD",1729735881574,0.606243,173.21,173.11,20.0]
["bitfinex","SOLUSD",1729735881772,0.606243,173.21,173.19,18.51743646]
["bitfinex","SOLUSD",1729735881999,0.606243,173.21,173.18,18.51743646]
["bitfinex","SOLUSD",1729735882196,0.606243,173.21,173.2,18.51743646]
["bitfinex","SOLUSD",1729735882381,0.606243,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735882588,0.606243,173.21,173.19,28.82800956]
["bitfinex","SOLUSD",1729735883978,0.606243,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735884379,0.857223,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735887597,0.857223,173.21,173.19,28.82800956]
["bitfinex","SOLUSD",1729735888106,0.857223,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735888607,0.606243,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735890279,0.606243,173.21,173.12,23.876884]
["bitfinex","SOLUSD",1729735890498,0.606243,173.21,173.2,28.82800956]
["bitfinex","SOLUSD",1729735891197,0.606243,173.21,173.18,28.82800956]
["bitfinex","SOLUSD",1729735892209,6.379643,173.21,173.17,28.82800956]
["bitfinex","SOLUSD",1729735893391,35.20765256,173.21,173.16,28.82800956]
["bitfinex","SOLUSD",1729735894887,28.82800956,173.18,173.13,28.82800956]
["bitfinex","SOLUSD",1729735895285,28.82800956,173.17,173.12,28.82800956]
["bitfinex","SOLUSD",1729735896385,34.60300956,173.16,173.11,28.82800956]
["bitfinex","SOLUSD",1729735896596,34.60300956,173.16,173.04,0.1]
["bitfinex","SOLUSD",1729735896597,0.25098,173.13,173.03,21.677]
["bitfinex","SOLUSD",1729735896908,0.25098,173.13,173.09,28.82800956]
["bitfinex","SOLUSD",1729735897913,34.60430956,173.12,173.07,28.82800956]
["bitfinex","SOLUSD",1729735898121,28.82800956,173.1,173.03,21.677]
["bitfinex","SOLUSD",1729735898405,0.25098,173.11,173.07,28.82800956]
["bitfinex","SOLUSD",1729735899807,6.02788,173.11,173.07,28.82800956]
["bitfinex","SOLUSD",1729735900602,34.85588956,173.11,173.03,21.677]
["bitfinex","SOLUSD",1729735900795,34.85588956,173.11,173.06,28.82800956]
["bitfinex","SOLUSD",1729735901712,14.41400478,173.08,173.03,28.82800956]
["bitfinex","SOLUSD",1729735901908,0.25098,173.09,173.05,28.82800956]
["bitfinex","SOLUSD",1729735902113,5.7769,173.11,173.08,28.82800956]
["bitfinex","SOLUSD",1729735902308,5.7769,173.11,173.0,0.1]
["bitfinex","SOLUSD",1729735902516,6.02628,173.15,173.01,0.1]
["bitfinex","SOLUSD",1729735902724,5.7753,173.15,173.01,0.1]
["bitfinex","SOLUSD",1729735903013,5.7753,173.15,172.99,22.4411]
["bitfinex","SOLUSD",1729735903014,5.7753,173.15,173.02,0.2]
["bitfinex","SOLUSD",1729735903215,5.7753,173.15,173.03,23.776884]
["bitfinex","SOLUSD",1729735903516,24.24896354,173.15,173.1,18.47366354]
["bitfinex","SOLUSD",1729735904017,0.25098,173.14,173.1,18.47366354]
["bitfinex","SOLUSD",1729735904405,0.25098,173.14,173.11,28.85797184]
["bitfinex","SOLUSD",1729735904716,0.25098,173.14,173.11,14.42898592]
["bitfinex","SOLUSD",1729735904899,0.25098,173.14,173.11,28.85797184]
["bitfinex","SOLUSD",1729735905098,0.25098,173.14,173.13,28.85797184]
["bitfinex","SOLUSD",1729735905312,5.7753,173.15,173.13,28.85797184]
["bitfinex","SOLUSD",1729735905611,5.7753,173.15,173.14,28.85797184]
["bitfinex","SOLUSD",1729735906398,5.7753,173.15,173.13,28.85797184]
["bitfinex","SOLUSD",1729735906594,0.25098,173.14,173.11,28.85797184]
["bitfinex","SOLUSD",1729735906800,0.25098,173.14,173.1,28.85797184]
["bitfinex","SOLUSD",1729735907497,0.25098,173.15,173.1,28.85797184]
["bitfinex","SOLUSD",1729735907700,0.25098,173.13,173.1,28.85797184]
["bitfinex","SOLUSD",1729735908429,0.25098,173.13,173.12,28.85797184]
["bitfinex","SOLUSD",1729735909603,6.02698,173.13,173.12,28.85797184]
["bitfinex","SOLUSD",1729735912320,0.25098,173.13,173.12,28.85797184]
["bitfinex","SOLUSD",1729735912710,6.02698,173.13,173.12,28.85797184]
["bitfinex","SOLUSD",1729735916717,6.02698,173.13,173.11,28.85797184]
["bitfinex","SOLUSD",1729735917124,6.02698,173.13,173.1,28.85797184]
["bitfinex","SOLUSD",1729735917328,6.02698,173.13,173.09,28.85797184]
["bitfinex","SOLUSD",1729735918632,6.02698,173.13,173.1,28.85797184]
["bitfinex","SOLUSD",1729735920416,5.775,173.16,173.12,28.85797184]
["bitfinex","SOLUSD",1729735920625,0.25098,173.15,173.13,28.85797184]
["bitfinex","SOLUSD",1729735920942,0.25098,173.15,173.14,28.85797184]
["bitfinex","SOLUSD",1729735921913,6.02628,173.15,173.14,28.85797184]
["bitfinex","SOLUSD",1729735923213,5.774,173.19,173.14,28.85797184]
["bitfinex","SOLUSD",1729735923542,0.25098,173.18,173.17,28.85797184]
["bitfinex","SOLUSD",1729735924221,0.25098,173.18,173.16,28.85797184]
["bitfinex","SOLUSD",1729735924421,6.02528,173.18,173.16,28.85797184]
["bitfinex","SOLUSD",1729735925036,0.25098,173.18,173.16,28.85797184]
["bitfinex","SOLUSD",1729735925230,6.02528,173.18,173.16,28.85797184]
["bitfinex","SOLUSD",1729735925920,5.7736,173.2,173.16,28.85797184]
["bitfinex","SOLUSD",1729735926327,5.7736,173.2,173.17,18.45697492]
["bitfinex","SOLUSD",1729735927138,5.7736,173.2,173.16,18.45697492]
["bitfinex","SOLUSD",1729735927420,0.25098,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729735928338,6.02518,173.19,173.08,43.976884]
["bitfinex","SOLUSD",1729735928517,6.02518,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729735928720,6.02518,173.19,173.1,23.776884]
["bitfinex","SOLUSD",1729735928926,6.02518,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729735929233,5.52518,173.19,173.13,15.1297]
["bitfinex","SOLUSD",1729735929555,5.52518,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729735929724,5.7736,173.2,173.16,18.45697492]
["bitfinex","SOLUSD",1729735931235,0.12549,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729735931750,18.58246492,173.17,173.09,15.1297]
["bitfinex","SOLUSD",1729735931941,0.12549,173.17,173.12,18.45697492]
["bitfinex","SOLUSD",1729735932248,0.12549,173.17,173.13,18.45697492]
["bitfinex","SOLUSD",1729735933239,5.775,173.16,173.13,18.45697492]
["bitfinex","SOLUSD",1729735936347,5.775,173.16,173.12,18.45697492]
["bitfinex","SOLUSD",1729735937229,0.25098,173.15,173.09,15.1297]
["bitfinex","SOLUSD",1729735937447,18.70795492,173.15,173.1,18.45697492]
["bitfinex","SOLUSD",1729735938749,14.4351,173.19,173.12,18.45697492]
["bitfinex","SOLUSD",1729735938940,18.70795492,173.17,173.12,18.45697492]
["bitfinex","SOLUSD",1729735939328,0.25098,173.17,173.13,18.45697492]
["bitfinex","SOLUSD",1729735940052,0.25098,173.17,173.14,18.45697492]
["bitfinex","SOLUSD",1729735940829,5.775,173.16,173.14,18.45697492]
["bitfinex","SOLUSD",1729735941338,5.775,173.16,173.07,80.11839968]
["bitfinex","SOLUSD",1729735941339,5.775,173.16,173.13,18.45697492]
["bitfinex","SOLUSD",1729735941931,5.775,173.16,173.12,18.45697492]
["bitfinex","SOLUSD",1729735942634,5.775,173.16,173.13,18.45697492]
["bitfinex","SOLUSD",1729735942947,24.23057492,173.2,173.15,18.45697492]
["bitfinex","SOLUSD",1729735943138,0.25098,173.19,173.15,9.22848746]
["bitfinex","SOLUSD",1729735943755,0.25098,173.19,173.14,18.45697492]
["bitfinex","SOLUSD",1729735943756,18.70795492,173.19,173.14,18.45697492]
["bitfinex","SOLUSD",1729735944134,5.7743,173.18,173.14,18.45697492]
["bitfinex","SOLUSD",1729735944430,5.7743,173.18,173.13,18.45697492]
["bitfinex","SOLUSD",1729735945147,5.7743,173.18,173.14,18.45697492]
["bitfinex","SOLUSD",1729735951335,5.7743,173.18,173.13,18.45697492]
["bitfinex","SOLUSD",1729735951653,24.23127492,173.18,173.13,18.45697492]
["bitfinex","SOLUSD",1729735952743,5.7743,173.18,173.13,18.45697492]
["bitfinex","SOLUSD",1729735953755,5.7743,173.18,173.14,18.45697492]
["bitfinex","SOLUSD",1729735958938,5.7743,173.18,173.08,23.776884]
["bitfinex","SOLUSD",1729735958939,5.7743,173.18,173.15,18.45697492]
["bitfinex","SOLUSD",1729735960052,0.12549,173.2,173.16,18.45697492]
["bitfinex","SOLUSD",1729735960240,5.89909,173.2,173.15,18.45697492]
["bitfinex","SOLUSD",1729735963549,24.35606492,173.2,173.15,18.45697492]
["bitfinex","SOLUSD",1729735977246,24.35606492,173.2,173.11,16.4332]
["bitfinex","SOLUSD",1729735977466,24.35606492,173.2,173.16,18.45697492]
["bitfinex","SOLUSD",1729735977973,24.35606492,173.2,173.11,16.4332]
["bitfinex","SOLUSD",1729735978174,24.35606492,173.2,173.15,18.45697492]
["bitfinex","SOLUSD",1729735979653,24.35606492,173.2,173.16,18.45697492]
["bitfinex","SOLUSD",1729735981073,18.58246492,173.19,173.07,80.11839968]
["bitfinex","SOLUSD",1729735981250,18.58246492,173.15,173.1,18.45697492]
["bitfinex","SOLUSD",1729735981450,0.12549,173.15,173.09,18.45697492]
["bitfinex","SOLUSD",1729735981650,18.45697492,173.14,173.1,18.45697492]
["bitfinex","SOLUSD",1729735982266,24.23267492,173.14,173.1,18.45697492]
["bitfinex","SOLUSD",1729735982984,24.23267492,173.14,173.07,6.2905]
["bitfinex","SOLUSD",1729735983270,24.23267492,173.14,173.06,16.4332]
["bitfinex","SOLUSD",1729735983471,24.23267492,173.14,173.09,18.45697492]
["bitfinex","SOLUSD",1729735984675,18.58246492,173.13,173.08,18.45697492]
["bitfinex","SOLUSD",1729735984852,5.7763,173.12,173.08,18.45697492]
["bitfinex","SOLUSD",1729735986160,18.45697492,173.11,173.04,20.0]
["bitfinex","SOLUSD",1729735986363,18.45697492,173.11,173.06,18.45697492]
["bitfinex","SOLUSD",1729735986556,24.23387492,173.11,173.06,18.45697492]
["bitfinex","SOLUSD",1729735986972,5.7769,173.11,173.08,18.45697492]
["bitfinex","SOLUSD",1729735989177,5.7769,173.11,173.03,6.2868]
["bitfinex","SOLUSD",1729735989382,5.7769,173.11,173.07,18.45697492]
["bitfinex","SOLUSD",1729735989675,0.12549,173.1,173.06,18.45697492]
["bitfinex","SOLUSD",1729735990681,18.58246492,173.1,173.05,18.45697492]
["bitfinex","SOLUSD",1729735991274,5.7773,173.09,173.05,18.45697492]
["bitfinex","SOLUSD",1729735992263,5.90249,173.1,173.06,18.45697492]
["bitfinex","SOLUSD",1729735992464,24.35946492,173.1,173.06,18.45697492]
["bitfinex","SOLUSD",1729735993368,24.35946492,173.1,173.05,18.45697492]
["bitfinex","SOLUSD",1729735995585,5.7776,173.08,173.05,18.45697492]
["bitfinex","SOLUSD",1729735996693,5.7773,173.09,173.06,18.45697492]
["bitfinex","SOLUSD",1729735996875,15.3923,173.14,173.08,18.45697492]
["bitfinex","SOLUSD",1729735997073,33.84927492,173.14,173.09,18.45697492]
["bitfinex","SOLUSD",1729735997789,5.776,173.13,173.09,18.45697492]
["bitfinex","SOLUSD",1729735998279,0.12549,173.12,173.1,18.45697492]
["bitfinex","SOLUSD",1729735998474,5.776,173.13,173.1,18.45697492]
["bitfinex","SOLUSD",1729735999678,5.776,173.13,173.11,18.45697492]
["bitfinex","SOLUSD",1729735999890,5.7753,173.15,173.12,18.45697492]
["bitfinex","SOLUSD",1729736000097,5.7753,173.15,173.13,9.22848746]
["bitfinex","SOLUSD",1729736000277,5.7746,173.17,173.13,18.45697492]
["bitfinex","SOLUSD",1729736000469,5.7746,173.17,173.14,18.45697492]
["bitfinex","SOLUSD",1729736000672,5.7741,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729736001692,25.38271792,173.21,173.16,18.45697492]
["bitfinex","SOLUSD",1729736001996,0.12549,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729736003285,5.89969,173.19,173.16,18.45697492]
["bitfinex","SOLUSD",1729736008284,0.606243,173.21,173.17,18.45697492]
["bitfinex","SOLUSD",1729736008486,6.02458,173.2,173.18,18.45697492]
["bitfinex","SOLUSD",1729736008994,0.606243,173.21,173.19,9.22848746]
["bitfinex","SOLUSD",1729736009197,6.379543,173.21,173.19,18.45697492]
["bitfinex","SOLUSD",1729736010086,0.606243,173.21,173.19,18.45697492]
["bitfinex","SOLUSD",1729736010688,0.606243,173.21,173.2,9.22848746]
["bitfinex","SOLUSD",1729736010904,0.606243,173.21,173.2,18.45697492]
["bitfinex","SOLUSD",1729736013201,0.606243,173.21,173.2,38.45697492]
["bitfinex","SOLUSD",1729736013411,5.77,173.31,173.21,20.0]
["bitfinex","SOLUSD",1729736013578,5.77,173.31,173.28,18.45697492]
["bitfinex","SOLUSD",1729736013784,5.77,173.31,173.22,15.8999]
["bitfinex","SOLUSD",1729736014104,5.77,173.31,173.28,18.45697492]
["bitfinex","SOLUSD",1729736014400,5.77,173.31,173.22,15.8999]
["bitfinex","SOLUSD",1729736014401,5.77,173.31,173.29,18.45697492]
["bitfinex","SOLUSD",1729736015002,5.77,173.31,173.23,6.1809]
["bitfinex","SOLUSD",1729736015201,5.7695,173.33,173.29,18.45697492]
["bitfinex","SOLUSD",1729736017100,5.7695,173.33,173.3,18.45697492]
["bitfinex","SOLUSD",1729736018095,18.45697492,173.35,173.31,18.45697492]
["bitfinex","SOLUSD",1729736018294,24.027864,173.35,173.31,18.45697492]
["bitfinex","SOLUSD",1729736018487,42.48483892,173.35,173.31,18.45697492]
["bitfinex","SOLUSD",1729736019000,18.58246492,173.35,173.31,18.45697492]
["bitfinex","SOLUSD",1729736019507,5.7683,173.36,173.32,18.45697492]
["bitfinex","SOLUSD",1729736021109,0.25098,173.36,173.32,18.45697492]
["bitfinex","SOLUSD",1729736021907,24.22497492,173.37,173.33,18.45697492]
["bitfinex","SOLUSD",1729736022389,24.22497492,173.37,173.27,0.1]
["bitfinex","SOLUSD",1729736022590,24.22497492,173.37,173.33,18.45697492]
["bitfinex","SOLUSD",1729736023698,5.768,173.37,173.33,18.45697492]
["bitfinex","SOLUSD",1729736023885,5.768,173.37,173.27,0.1]
["bitfinex","SOLUSD",1729736023886,5.768,173.37,173.34,18.45697492]
["bitfinex","SOLUSD",1729736024200,5.768,173.37,173.35,18.45697492]
["bitfinex","SOLUSD",1729736024994,5.7676,173.38,173.35,18.45697492]
["bitfinex","SOLUSD",1729736025505,7.59624444,173.39,173.35,18.45697492]
["bitfinex","SOLUSD",1729736025709,6.373543,173.39,173.35,18.45697492]
["bitfinex","SOLUSD",1729736026399,24.83051792,173.39,173.35,18.45697492]
["bitfinex","SOLUSD",1729736026602,24.83051792,173.39,173.34,18.45697492]
["bitfinex","SOLUSD",1729736026997,24.83051792,173.39,173.35,18.45697492]
["bitfinex","SOLUSD",1729736027804,0.606243,173.39,173.38,18.45697492]
["bitfinex","SOLUSD",1729736031605,0.606243,173.39,173.38,38.45697492]
["bitfinex","SOLUSD",1729736033316,0.606243,173.39,173.38,62.33385892]
["bitfinex","SOLUSD",1729736033991,0.606243,173.39,173.38,38.45697492]
["bitfinex","SOLUSD",1729736037221,0.606243,173.39,173.38,62.33385892]
["bitfinex","SOLUSD",1729736037889,0.606243,173.39,173.38,62.23385892]
["bitfinex","SOLUSD",1729736038100,0.606243,173.39,173.38,62.33385892]
["bitfinex","SOLUSD",1729736040697,0.606243,173.39,173.34,0.1]
["bitfinex","SOLUSD",1729736041030,0.606243,173.39,173.32,22.5827]
["bitfinex","SOLUSD",1729736041220,18.45697492,173.38,173.34,18.45697492]
["bitfinex","SOLUSD",1729736042114,18.45697492,173.36,173.28,21.78]
["bitfinex","SOLUSD",1729736042296,18.45697492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736043507,18.45697492,173.34,173.3,18.45697492]
["bitfinex","SOLUSD",1729736044327,0.606243,173.39,173.3,18.45697492]
["bitfinex","SOLUSD",1729736044502,18.45697492,173.35,173.3,18.45697492]
["bitfinex","SOLUSD",1729736044704,5.7676,173.38,173.32,18.45697492]
["bitfinex","SOLUSD",1729736044905,18.45697492,173.36,173.32,18.45697492]
["bitfinex","SOLUSD",1729736045416,18.45697492,173.36,173.32,9.22848746]
["bitfinex","SOLUSD",1729736045620,18.45697492,173.35,173.3,18.45697492]
["bitfinex","SOLUSD",1729736046029,18.45697492,173.34,173.3,18.45697492]
["bitfinex","SOLUSD",1729736046905,18.45697492,173.35,173.3,18.45697492]
["bitfinex","SOLUSD",1729736047518,24.22597492,173.34,173.29,38.45697492]
["bitfinex","SOLUSD",1729736048028,18.45697492,173.33,173.28,18.45697492]
["bitfinex","SOLUSD",1729736048516,18.45697492,173.32,173.27,18.45697492]
["bitfinex","SOLUSD",1729736048925,24.22647492,173.33,173.28,18.45697492]
["bitfinex","SOLUSD",1729736050015,24.22647492,173.33,173.29,18.45697492]
["bitfinex","SOLUSD",1729736050329,24.22587492,173.35,173.3,18.45697492]
["bitfinex","SOLUSD",1729736050730,5.7689,173.35,173.31,18.45697492]
["bitfinex","SOLUSD",1729736052730,5.7689,173.35,173.26,23.876884]
["bitfinex","SOLUSD",1729736052731,24.22587492,173.35,173.3,18.45697492]
["bitfinex","SOLUSD",1729736054215,18.45697492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736054809,24.22597492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736055910,18.45697492,173.32,173.25,20.0]
["bitfinex","SOLUSD",1729736056110,5.769,173.34,173.3,18.45697492]
["bitfinex","SOLUSD",1729736056111,24.22597492,173.34,173.3,18.45697492]
["bitfinex","SOLUSD",1729736056612,24.22597492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736056929,18.45697492,173.33,173.28,38.45697492]
["bitfinex","SOLUSD",1729736057910,24.22597492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736058522,18.45697492,173.33,173.29,18.45697492]
["bitfinex","SOLUSD",1729736060414,18.45697492,173.33,173.28,38.45697492]
["bitfinex","SOLUSD",1729736065132,9.22848746,173.33,173.28,38.45697492]
["bitfinex","SOLUSD",1729736065313,18.45697492,173.33,173.29,18.45697492]
["bitfinex","SOLUSD",1729736069234,18.45697492,173.33,173.28,38.45697492]
["bitfinex","SOLUSD",1729736069941,24.22597492,173.34,173.29,18.45697492]
["bitfinex","SOLUSD",1729736070534,6.2478,173.37,173.31,18.45697492]
["bitfinex","SOLUSD",1729736070742,18.45697492,173.38,173.33,18.45697492]
["bitfinex","SOLUSD",1729736070927,0.606243,173.39,173.37,18.45697492]
["bitfinex","SOLUSD",1729736071537,0.606243,173.39,173.38,18.45697492]
["bitfinex","SOLUSD",1729736077548,0.606243,173.39,173.38,38.45697492]
["bitfinex","SOLUSD",1729736079838,0.606243,173.39,173.38,62.23385892]
["bitfinex","SOLUSD",1729736080627,0.606243,173.39,173.38,62.33385892]
["bitfinex","SOLUSD",1729736082649,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736084253,0.606243,173.39,173.38,62.33385892]
["bitfinex","SOLUSD",1729736084443,0.606243,173.39,173.36,0.1]
["bitfinex","SOLUSD",1729736084634,0.606243,173.39,173.37,18.45697492]
["bitfinex","SOLUSD",1729736085653,0.606243,173.39,173.38,18.45697492]
["bitfinex","SOLUSD",1729736085843,0.606243,173.39,173.38,38.45697492]
["bitfinex","SOLUSD",1729736086749,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736087445,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736087953,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736088255,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736092836,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736093343,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736094064,0.606243,173.39,173.38,44.227864]
["bitfinex","SOLUSD",1729736094349,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736097043,0.606243,173.39,173.38,0.1]
["bitfinex","SOLUSD",1729736097372,0.606243,173.39,173.38,38.55697492]
["bitfinex","SOLUSD",1729736097760,0.606243,173.39,173.38,38.65697492]
["bitfinex","SOLUSD",1729736098269,0.606243,173.39,173.38,38.55697492]
["bitfinex","SOLUSD",1729736098454,0.606243,173.39,173.38,62.48483892]
["bitfinex","SOLUSD",1729736098655,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736099460,0.606243,173.39,173.38,44.127864]
["bitfinex","SOLUSD",1729736099675,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736099974,0.606243,173.39,173.38,44.127864]
["bitfinex","SOLUSD",1729736100164,0.606243,173.39,173.38,62.58483892]
["bitfinex","SOLUSD",1729736100478,0.606243,173.39,173.38,62.68483892]
["bitfinex","SOLUSD",1729736102774,6.2482,173.49,173.43,0.1]
["bitfinex","SOLUSD",1729736102975,6.2482,173.49,173.46,18.45697492]
["bitfinex","SOLUSD",1729736103776,6.2482,173.49,173.45,18.45697492]
["bitfinex","SOLUSD",1729736103992,16.2942,173.5,173.46,18.45697492]
["bitfinex","SOLUSD",1729736104656,6.1911,173.53,173.49,18.45697492]
["bitfinex","SOLUSD",1729736105268,15.9005,173.55,173.52,18.45697492]
["bitfinex","SOLUSD",1729736105457,15.9005,173.55,173.51,18.45697492]
["bitfinex","SOLUSD",1729736106264,15.9005,173.55,173.52,18.45697492]
["bitfinex","SOLUSD",1729736106589,0.606243,173.56,173.54,18.45697492]
["bitfinex","SOLUSD",1729736108466,0.606243,173.56,173.55,18.45697492]
["bitfinex","SOLUSD",1729736109975,0.606243,173.56,173.54,18.45697492]
["bitfinex","SOLUSD",1729736110288,0.606243,173.56,173.54,43.776884]
["bitfinex","SOLUSD",1729736110580,0.606243,173.56,173.54,62.23385892]
["bitfinex","SOLUSD",1729736110781,0.606243,173.56,173.54,38.45697492]
["bitfinex","SOLUSD",1729736110973,0.606243,173.56,173.54,20.0]
["bitfinex","SOLUSD",1729736111171,0.606243,173.56,173.53,18.45697492]
["bitfinex","SOLUSD",1729736111365,18.45697492,173.55,173.48,0.2]
["bitfinex","SOLUSD",1729736111565,18.45697492,173.53,173.46,16.5037]
["bitfinex","SOLUSD",1729736111871,6.368043,173.56,173.46,16.5037]
["bitfinex","SOLUSD",1729736111872,18.45697492,173.5,173.46,18.45697492]
["bitfinex","SOLUSD",1729736112073,18.45697492,173.49,173.45,18.45697492]
["bitfinex","SOLUSD",1729736112275,28.74034044,173.49,173.45,14.37017022]
["bitfinex","SOLUSD",1729736112476,28.74034044,173.49,173.44,0.1]
["bitfinex","SOLUSD",1729736112675,28.74034044,173.48,173.43,28.74034044]
["bitfinex","SOLUSD",1729736113070,28.74034044,173.48,173.44,28.74034044]
["bitfinex","SOLUSD",1729736113782,5.7633,173.52,173.44,28.74034044]
["bitfinex","SOLUSD",1729736113783,28.74034044,173.49,173.44,28.74034044]
["bitfinex","SOLUSD",1729736114594,28.74034044,173.48,173.44,28.74034044]
["bitfinex","SOLUSD",1729736115979,28.74034044,173.5,173.46,28.74034044]
["bitfinex","SOLUSD",1729736116183,28.74034044,173.49,173.44,28.74034044]
["bitfinex","SOLUSD",1729736116489,28.74034044,173.48,173.43,28.74034044]
["bitfinex","SOLUSD",1729736116792,28.74034044,173.49,173.44,28.74034044]
["bitfinex","SOLUSD",1729736117369,28.74034044,173.5,173.45,28.74034044]
["bitfinex","SOLUSD",1729736121596,28.74034044,173.5,173.46,28.74034044]
["bitfinex","SOLUSD",1729736121803,21.958,173.53,173.41,15.8347]
["bitfinex","SOLUSD",1729736121804,16.1952,173.53,173.41,0.1]
["bitfinex","SOLUSD",1729736122102,16.1952,173.53,173.49,28.74034044]
["bitfinex","SOLUSD",1729736122800,44.93554044,173.53,173.48,28.74034044]
["bitfinex","SOLUSD",1729736123709,16.1952,173.53,173.48,28.74034044]
["bitfinex","SOLUSD",1729736123883,44.93554044,173.53,173.48,28.74034044]
["bitfinex","SOLUSD",1729736124574,28.74034044,173.49,173.44,28.74034044]
["bitfinex","SOLUSD",1729736124780,28.74034044,173.51,173.46,28.74034044]
["bitfinex","SOLUSD",1729736125003,28.74034044,173.52,173.47,28.74034044]
["bitfinex","SOLUSD",1729736125194,44.93554044,173.53,173.48,28.74034044]
["bitfinex","SOLUSD",1729736125704,28.74034044,173.52,173.47,28.74034044]
["bitfinex","SOLUSD",1729736128705,28.74034044,173.51,173.47,20.0]
["bitfinex","SOLUSD",1729736129696,28.74034044,173.52,173.47,48.74034044]
["bitfinex","SOLUSD",1729736130689,28.74034044,173.5,173.47,20.0]
["bitfinex","SOLUSD",1729736131004,28.74034044,173.5,173.46,28.74034044]
["bitfinex","SOLUSD",1729736132214,21.9578,173.53,173.43,0.2]
["bitfinex","SOLUSD",1729736132215,44.93554044,173.53,173.48,28.74034044]
["bitfinex","SOLUSD",1729736132390,16.1952,173.53,173.49,28.74034044]
["bitfinex","SOLUSD",1729736132790,44.93554044,173.53,173.49,28.74034044]
["bitfinex","SOLUSD",1729736134391,34.58188758,173.53,173.49,18.38668758]
["bitfinex","SOLUSD",1729736135190,34.58188758,173.53,173.48,18.38668758]
["bitfinex","SOLUSD",1729736135703,18.38668758,173.52,173.48,18.38668758]
["bitfinex","SOLUSD",1729736137204,18.38668758,173.52,173.47,18.38668758]
["bitfinex","SOLUSD",1729736137806,18.38668758,173.48,173.41,0.1]
["bitfinex","SOLUSD",1729736138117,18.38668758,173.47,173.42,18.38668758]
["bitfinex","SOLUSD",1729736138410,18.38668758,173.48,173.43,18.38668758]
["bitfinex","SOLUSD",1729736138633,18.38668758,173.48,173.44,18.38668758]
["bitfinex","SOLUSD",1729736138917,18.38668758,173.49,173.44,18.38668758]
["bitfinex","SOLUSD",1729736139216,18.38668758,173.49,173.45,18.38668758]
["bitfinex","SOLUSD",1729736140215,18.38668758,173.48,173.41,0.1]
["bitfinex","SOLUSD",1729736140394,18.38668758,173.48,173.43,18.38668758]
["bitfinex","SOLUSD",1729736140888,18.38668758,173.46,173.41,18.38668758]
["bitfinex","SOLUSD",1729736141092,18.38668758,173.45,173.4,18.38668758]
["bitfinex","SOLUSD",1729736142193,18.38668758,173.45,173.41,18.38668758]
["bitfinex","SOLUSD",1729736143830,18.38668758,173.46,173.41,18.38668758]
["bitfinex","SOLUSD",1729736145712,18.38668758,173.45,173.41,18.38668758]
["bitfinex","SOLUSD",1729736146227,18.38668758,173.44,173.38,20.0]
["bitfinex","SOLUSD",1729736146534,18.38668758,173.39,173.31,0.1]
["bitfinex","SOLUSD",1729736146710,18.38668758,173.37,173.33,18.38668758]
["bitfinex","SOLUSD",1729736146905,18.38668758,173.38,173.33,18.38668758]
["bitfinex","SOLUSD",1729736147438,18.38668758,173.39,173.34,18.38668758]
["bitfinex","SOLUSD",1729736149114,18.38668758,173.35,173.29,16.44]
["bitfinex","SOLUSD",1729736149308,18.38668758,173.35,173.3,18.38668758]
["bitfinex","SOLUSD",1729736150227,15.4323,173.39,173.31,18.38668758]
["bitfinex","SOLUSD",1729736150228,18.38668758,173.36,173.31,18.38668758]
["bitfinex","SOLUSD",1729736150433,28.78717694,173.37,173.32,28.78717694]
["bitfinex","SOLUSD",1729736151721,28.78717694,173.36,173.31,28.78717694]
["bitfinex","SOLUSD",1729736151933,28.78717694,173.35,173.31,20.0]
["bitfinex","SOLUSD",1729736153539,28.78717694,173.35,173.26,20.1]
["bitfinex","SOLUSD",1729736153741,28.78717694,173.35,173.31,20.0]
["bitfinex","SOLUSD",1729736154543,28.78717694,173.37,173.32,28.78717694]
["bitfinex","SOLUSD",1729736154744,28.78717694,173.36,173.31,48.78717694]
["bitfinex","SOLUSD",1729736158637,28.78717694,173.38,173.33,28.78717694]
["bitfinex","SOLUSD",1729736158820,28.78717694,173.38,173.28,0.1]
["bitfinex","SOLUSD",1729736159038,28.78717694,173.37,173.32,28.78717694]
["bitfinex","SOLUSD",1729736159225,28.78717694,173.37,173.33,28.78717694]
["bitfinex","SOLUSD",1729736159543,28.78717694,173.38,173.33,28.78717694]
["bitfinex","SOLUSD",1729736161131,35.39577694,173.4,173.35,28.78717694]
["bitfinex","SOLUSD",1729736161330,28.78717694,173.39,173.34,28.78717694]
["bitfinex","SOLUSD",1729736161823,35.39577694,173.4,173.35,28.78717694]
["bitfinex","SOLUSD",1729736162024,28.78717694,173.41,173.36,28.78717694]
["bitfinex","SOLUSD",1729736162225,15.2149,173.43,173.38,28.78717694]
["bitfinex","SOLUSD",1729736162446,44.00207694,173.43,173.38,28.78717694]
["bitfinex","SOLUSD",1729736162635,34.55217694,173.46,173.41,28.78717694]
["bitfinex","SOLUSD",1729736162836,28.78717694,173.46,173.41,28.78717694]
["bitfinex","SOLUSD",1729736163225,28.78717694,173.45,173.4,28.78717694]
["bitfinex","SOLUSD",1729736163651,28.78717694,173.44,173.39,28.78717694]
["bitfinex","SOLUSD",1729736163836,28.78717694,173.41,173.36,28.78717694]
["bitfinex","SOLUSD",1729736164035,28.78717694,173.4,173.33,20.12549]
["bitfinex","SOLUSD",1729736164336,28.78717694,173.38,173.35,20.0]
["bitfinex","SOLUSD",1729736164731,28.78717694,173.36,173.32,28.78717694]
["bitfinex","SOLUSD",1729736164937,28.78717694,173.36,173.31,28.78717694]
["bitfinex","SOLUSD",1729736166449,28.78717694,173.35,173.3,28.78717694]
["bitfinex","SOLUSD",1729736166659,28.78717694,173.34,173.3,28.78717694]
["bitfinex","SOLUSD",1729736168250,28.78717694,173.34,173.31,20.0]
["bitfinex","SOLUSD",1729736168634,5.7673,173.39,173.32,28.78717694]
["bitfinex","SOLUSD",1729736168834,28.78717694,173.37,173.32,28.78717694]
["bitfinex","SOLUSD",1729736172840,5.7673,173.39,173.31,20.0]
["bitfinex","SOLUSD",1729736172841,28.78717694,173.36,173.31,48.78717694]
["bitfinex","SOLUSD",1729736173850,28.78717694,173.38,173.33,28.78717694]
["bitfinex","SOLUSD",1729736174948,28.78717694,173.37,173.32,28.78717694]
["bitfinex","SOLUSD",1729736178263,18.42324676,173.36,173.31,38.42324676]
["bitfinex","SOLUSD",1729736180053,18.42324676,173.37,173.32,18.42324676]
["bitfinex","SOLUSD",1729736180851,21.561,173.41,173.36,18.42324676]
["bitfinex","SOLUSD",1729736181055,15.7546,173.45,173.38,18.42324676]
["bitfinex","SOLUSD",1729736181250,18.42324676,173.43,173.38,18.42324676]
["bitfinex","SOLUSD",1729736181447,18.42324676,173.42,173.37,18.42324676]
["bitfinex","SOLUSD",1729736182243,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736182442,28.76545966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736183642,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736186866,28.76545966,173.39,173.35,28.76545966]
["bitfinex","SOLUSD",1729736187059,28.76545966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736187260,28.76545966,173.38,173.34,28.76545966]
["bitfinex","SOLUSD",1729736187447,28.76545966,173.43,173.31,28.76545966]
["bitfinex","SOLUSD",1729736187448,28.76545966,173.36,173.31,28.76545966]
["bitfinex","SOLUSD",1729736188043,6.1149,173.4,173.28,28.76545966]
["bitfinex","SOLUSD",1729736188044,28.76545966,173.33,173.28,28.76545966]
["bitfinex","SOLUSD",1729736188246,28.76545966,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736188757,28.76545966,173.32,173.28,28.76545966]
["bitfinex","SOLUSD",1729736188958,28.76545966,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736189853,28.76545966,173.32,173.28,20.0]
["bitfinex","SOLUSD",1729736191064,28.76545966,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736191367,28.76545966,173.31,173.26,28.76545966]
["bitfinex","SOLUSD",1729736191752,28.76545966,173.31,173.25,14.38272983]
["bitfinex","SOLUSD",1729736191945,27.76545966,173.3,173.25,28.76545966]
["bitfinex","SOLUSD",1729736192143,16.6595,173.32,173.22,34.78716009]
["bitfinex","SOLUSD",1729736192441,16.6595,173.32,173.19,15.3132]
["bitfinex","SOLUSD",1729736192442,28.76545966,173.25,173.21,28.76545966]
["bitfinex","SOLUSD",1729736192746,28.76545966,173.28,173.23,28.76545966]
["bitfinex","SOLUSD",1729736193964,28.76545966,173.29,173.24,28.76545966]
["bitfinex","SOLUSD",1729736194147,28.76545966,173.3,173.25,28.76545966]
["bitfinex","SOLUSD",1729736195149,28.76545966,173.28,173.23,28.76545966]
["bitfinex","SOLUSD",1729736195360,28.76545966,173.28,173.24,20.0]
["bitfinex","SOLUSD",1729736195767,28.76545966,173.29,173.24,48.76545966]
["bitfinex","SOLUSD",1729736196954,5.77,173.31,173.24,20.0]
["bitfinex","SOLUSD",1729736196955,28.76545966,173.28,173.24,20.0]
["bitfinex","SOLUSD",1729736197777,28.76545966,173.28,173.23,20.0]
["bitfinex","SOLUSD",1729736198071,28.76545966,173.3,173.25,28.76545966]
["bitfinex","SOLUSD",1729736198454,16.6595,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736198673,34.88035966,173.33,173.28,28.76545966]
["bitfinex","SOLUSD",1729736198850,45.42495966,173.36,173.31,28.76545966]
["bitfinex","SOLUSD",1729736199254,28.76545966,173.35,173.3,28.76545966]
["bitfinex","SOLUSD",1729736200276,28.76545966,173.34,173.29,28.76545966]
["bitfinex","SOLUSD",1729736200567,28.76545966,173.31,173.26,28.76545966]
["bitfinex","SOLUSD",1729736200773,28.76545966,173.27,173.22,34.78645318]
["bitfinex","SOLUSD",1729736200946,28.76545966,173.25,173.2,28.76545966]
["bitfinex","SOLUSD",1729736201373,16.6595,173.29,173.18,0.1]
["bitfinex","SOLUSD",1729736201374,28.76545966,173.26,173.21,28.76545966]
["bitfinex","SOLUSD",1729736201577,28.76545966,173.27,173.22,28.76545966]
["bitfinex","SOLUSD",1729736202068,28.76545966,173.26,173.21,28.76545966]
["bitfinex","SOLUSD",1729736203152,28.76545966,173.27,173.22,48.76545966]
["bitfinex","SOLUSD",1729736204063,28.76545966,173.25,173.22,20.0]
["bitfinex","SOLUSD",1729736206278,28.76545966,173.26,173.22,20.0]
["bitfinex","SOLUSD",1729736206985,28.76545966,173.26,173.22,48.76545966]
["bitfinex","SOLUSD",1729736207658,28.76545966,173.3,173.25,28.76545966]
["bitfinex","SOLUSD",1729736207871,5.7699,173.32,173.22,20.0]
["bitfinex","SOLUSD",1729736207872,28.76545966,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736208061,28.76545966,173.32,173.22,20.1]
["bitfinex","SOLUSD",1729736208062,45.42495966,173.33,173.28,28.76545966]
["bitfinex","SOLUSD",1729736208263,34.88035966,173.35,173.3,28.76545966]
["bitfinex","SOLUSD",1729736209279,34.88035966,173.35,173.31,28.76545966]
["bitfinex","SOLUSD",1729736209466,16.6595,173.37,173.33,28.76545966]
["bitfinex","SOLUSD",1729736209671,16.6595,173.37,173.34,28.76545966]
["bitfinex","SOLUSD",1729736209875,34.88035966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736210359,28.76545966,173.38,173.33,28.76545966]
["bitfinex","SOLUSD",1729736211377,6.1149,173.4,173.36,28.76545966]
["bitfinex","SOLUSD",1729736211569,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736212282,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736212671,28.76545966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736213172,16.6595,173.42,173.29,0.1]
["bitfinex","SOLUSD",1729736213173,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736214781,28.76545966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736214984,28.76545966,173.38,173.33,28.76545966]
["bitfinex","SOLUSD",1729736215577,28.76545966,173.36,173.31,28.76545966]
["bitfinex","SOLUSD",1729736216784,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736216962,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736217482,28.76545966,173.41,173.37,28.76545966]
["bitfinex","SOLUSD",1729736217686,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736218680,51.19125966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736218991,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736219863,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736220995,51.19125966,173.42,173.38,28.76545966]
["bitfinex","SOLUSD",1729736221169,16.6595,173.42,173.38,28.76545966]
["bitfinex","SOLUSD",1729736222585,34.88035966,173.44,173.39,28.76545966]
["bitfinex","SOLUSD",1729736222788,6.1149,173.44,173.4,28.76545966]
["bitfinex","SOLUSD",1729736222980,34.53105966,173.45,173.4,28.76545966]
["bitfinex","SOLUSD",1729736223984,28.76545966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736224192,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736224387,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736224586,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736225297,28.76545966,173.41,173.37,28.76545966]
["bitfinex","SOLUSD",1729736225587,28.76545966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736225772,34.53145966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736226695,5.766,173.43,173.36,28.76545966]
["bitfinex","SOLUSD",1729736226900,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736228091,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736229504,28.76545966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736229880,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736230083,34.77505966,173.48,173.41,28.76545966]
["bitfinex","SOLUSD",1729736230280,34.77505966,173.48,173.44,14.38272983]
["bitfinex","SOLUSD",1729736230490,34.77505966,173.48,173.38,16.3953]
["bitfinex","SOLUSD",1729736230491,40.53935966,173.48,173.43,28.76545966]
["bitfinex","SOLUSD",1729736230691,28.76545966,173.47,173.43,28.76545966]
["bitfinex","SOLUSD",1729736231293,40.53935966,173.48,173.43,28.76545966]
["bitfinex","SOLUSD",1729736231986,6.0096,173.48,173.44,28.76545966]
["bitfinex","SOLUSD",1729736232173,5.764,173.49,173.45,28.76545966]
["bitfinex","SOLUSD",1729736232573,34.52915966,173.5,173.45,28.76545966]
["bitfinex","SOLUSD",1729736232774,28.76545966,173.49,173.45,28.76545966]
["bitfinex","SOLUSD",1729736233784,28.76545966,173.5,173.46,28.76545966]
["bitfinex","SOLUSD",1729736234896,28.76545966,173.49,173.44,28.76545966]
["bitfinex","SOLUSD",1729736235895,28.76545966,173.48,173.43,28.76545966]
["bitfinex","SOLUSD",1729736236295,28.76545966,173.48,173.44,28.76545966]
["bitfinex","SOLUSD",1729736236486,28.76545966,173.48,173.43,28.76545966]
["bitfinex","SOLUSD",1729736236804,14.38272983,173.47,173.42,28.76545966]
["bitfinex","SOLUSD",1729736237098,28.76545966,173.46,173.41,28.76545966]
["bitfinex","SOLUSD",1729736237679,28.76545966,173.46,173.41,10.39321066]
["bitfinex","SOLUSD",1729736239101,28.76545966,173.46,173.42,28.76545966]
["bitfinex","SOLUSD",1729736239401,28.76545966,173.45,173.41,28.76545966]
["bitfinex","SOLUSD",1729736239784,34.53015966,173.47,173.42,28.76545966]
["bitfinex","SOLUSD",1729736241392,34.53015966,173.47,173.43,28.76545966]
["bitfinex","SOLUSD",1729736242104,2.45334955,173.62,173.53,0.1]
["bitfinex","SOLUSD",1729736242303,6.2304,173.67,173.55,52.66783366]
["bitfinex","SOLUSD",1729736242506,28.76545966,173.65,173.55,72.66783366]
["bitfinex","SOLUSD",1729736242711,6.2304,173.67,173.57,0.1]
["bitfinex","SOLUSD",1729736242913,6.2304,173.67,173.64,28.76545966]
["bitfinex","SOLUSD",1729736243087,16.3028,173.68,173.64,28.76545966]
["bitfinex","SOLUSD",1729736243582,28.76545966,173.69,173.64,28.76545966]
["bitfinex","SOLUSD",1729736243789,28.76545966,173.68,173.64,58.76545966]
["bitfinex","SOLUSD",1729736243988,28.76545966,173.68,173.64,30.0]
["bitfinex","SOLUSD",1729736244192,28.76545966,173.69,173.64,58.76545966]
["bitfinex","SOLUSD",1729736244400,28.76545966,173.68,173.64,30.0]
["bitfinex","SOLUSD",1729736244791,28.76545966,173.69,173.64,58.76545966]
["bitfinex","SOLUSD",1729736245018,28.76545966,173.72,173.67,28.76545966]
["bitfinex","SOLUSD",1729736247184,29.37170266,173.73,173.68,28.76545966]
["bitfinex","SOLUSD",1729736247388,28.76545966,173.72,173.67,28.76545966]
["bitfinex","SOLUSD",1729736247610,29.37170266,173.73,173.68,28.76545966]
["bitfinex","SOLUSD",1729736249204,28.76545966,173.69,173.64,30.0]
["bitfinex","SOLUSD",1729736249510,28.76545966,173.66,173.64,30.0]
["bitfinex","SOLUSD",1729736251232,28.76545966,173.67,173.64,30.0]
["bitfinex","SOLUSD",1729736252423,28.76545966,173.66,173.64,30.0]
["bitfinex","SOLUSD",1729736252711,28.76545966,173.65,173.64,30.0]
["bitfinex","SOLUSD",1729736252918,28.76545966,173.65,173.59,28.76545966]
["bitfinex","SOLUSD",1729736253101,28.76545966,173.64,173.6,28.76545966]
["bitfinex","SOLUSD",1729736254107,28.76545966,173.63,173.58,28.76545966]
["bitfinex","SOLUSD",1729736254297,28.76545966,173.62,173.57,28.76545966]
["bitfinex","SOLUSD",1729736255498,14.38272983,173.61,173.57,14.38272983]
["bitfinex","SOLUSD",1729736255696,28.76545966,173.64,173.59,28.76545966]
["bitfinex","SOLUSD",1729736256216,34.52455966,173.64,173.59,28.76545966]
["bitfinex","SOLUSD",1729736256795,5.7591,173.64,173.6,28.76545966]
["bitfinex","SOLUSD",1729736257498,34.52455966,173.64,173.6,28.76545966]
["bitfinex","SOLUSD",1729736257700,28.76545966,173.62,173.57,28.76545966]
["bitfinex","SOLUSD",1729736257911,28.76545966,173.58,173.53,28.76545966]
["bitfinex","SOLUSD",1729736258921,34.52615966,173.59,173.54,28.76545966]
["bitfinex","SOLUSD",1729736259711,34.52555966,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736259916,5.7601,173.61,173.57,28.76545966]
["bitfinex","SOLUSD",1729736260221,28.76545966,173.62,173.57,28.76545966]
["bitfinex","SOLUSD",1729736260399,28.76545966,173.6,173.56,28.76545966]
["bitfinex","SOLUSD",1729736260716,28.76545966,173.59,173.54,28.76545966]
["bitfinex","SOLUSD",1729736260923,28.76545966,173.58,173.54,28.76545966]
["bitfinex","SOLUSD",1729736261313,28.76545966,173.59,173.54,28.76545966]
["bitfinex","SOLUSD",1729736261817,28.76545966,173.56,173.51,28.76545966]
["bitfinex","SOLUSD",1729736262017,28.76545966,173.56,173.52,20.0]
["bitfinex","SOLUSD",1729736262224,28.76545966,173.57,173.52,48.76545966]
["bitfinex","SOLUSD",1729736262422,28.76545966,173.58,173.53,28.76545966]
["bitfinex","SOLUSD",1729736263698,34.52635966,173.59,173.54,28.76545966]
["bitfinex","SOLUSD",1729736264697,5.7609,173.59,173.55,28.76545966]
["bitfinex","SOLUSD",1729736265105,28.76545966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736265298,28.76545966,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736265501,28.76545966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736266306,34.52555966,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736266506,5.7601,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736266929,34.52555966,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736267131,28.76545966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736270630,34.52555966,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736271229,28.76545966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736272123,34.52575966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736274518,5.7603,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736276031,34.52575966,173.6,173.55,28.76545966]
["bitfinex","SOLUSD",1729736276237,28.76545966,173.59,173.54,28.76545966]
["bitfinex","SOLUSD",1729736276530,28.76545966,173.58,173.53,48.76545966]
["bitfinex","SOLUSD",1729736277136,28.76545966,173.56,173.51,28.76545966]
["bitfinex","SOLUSD",1729736278222,5.762,173.55,173.51,28.76545966]
["bitfinex","SOLUSD",1729736278423,34.52745966,173.55,173.5,28.76545966]
["bitfinex","SOLUSD",1729736278636,28.76545966,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736279733,34.52785966,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736280248,28.76545966,173.52,173.47,28.76545966]
["bitfinex","SOLUSD",1729736281141,28.76545966,173.53,173.48,28.76545966]
["bitfinex","SOLUSD",1729736281342,28.76545966,173.52,173.47,28.76545966]
["bitfinex","SOLUSD",1729736282119,34.52845966,173.52,173.47,28.76545966]
["bitfinex","SOLUSD",1729736282322,28.76545966,173.51,173.46,28.76545966]
["bitfinex","SOLUSD",1729736282830,28.76545966,173.51,173.42,28.76545966]
["bitfinex","SOLUSD",1729736282831,28.76545966,173.47,173.42,28.76545966]
["bitfinex","SOLUSD",1729736283033,28.76545966,173.47,173.41,28.76545966]
["bitfinex","SOLUSD",1729736283243,28.76545966,173.44,173.39,28.76545966]
["bitfinex","SOLUSD",1729736283432,28.76545966,173.45,173.39,28.76545966]
["bitfinex","SOLUSD",1729736283634,28.76545966,173.45,173.4,28.76545966]
["bitfinex","SOLUSD",1729736283845,34.53095966,173.45,173.4,28.76545966]
["bitfinex","SOLUSD",1729736284722,34.53095966,173.45,173.39,28.76545966]
["bitfinex","SOLUSD",1729736285454,28.76545966,173.44,173.39,28.76545966]
["bitfinex","SOLUSD",1729736285933,34.53125966,173.44,173.39,28.76545966]
["bitfinex","SOLUSD",1729736286831,34.53125966,173.44,173.38,28.76545966]
["bitfinex","SOLUSD",1729736287028,28.76545966,173.42,173.37,28.76545966]
["bitfinex","SOLUSD",1729736287242,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736288435,28.76545966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736288641,34.53265966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736291924,28.76545966,173.38,173.33,28.76545966]
["bitfinex","SOLUSD",1729736292442,28.76545966,173.36,173.31,28.76545966]
["bitfinex","SOLUSD",1729736294166,28.76545966,173.36,173.3,28.76545966]
["bitfinex","SOLUSD",1729736294382,28.76545966,173.34,173.29,28.76545966]
["bitfinex","SOLUSD",1729736296358,14.38272983,173.34,173.3,14.38272983]
["bitfinex","SOLUSD",1729736296562,28.76545966,173.39,173.33,28.76545966]
["bitfinex","SOLUSD",1729736296863,6.2674,173.43,173.32,28.76545966]
["bitfinex","SOLUSD",1729736296864,28.76545966,173.37,173.32,28.76545966]
["bitfinex","SOLUSD",1729736297163,28.76545966,173.37,173.25,28.76545966]
["bitfinex","SOLUSD",1729736297164,28.76545966,173.35,173.3,28.76545966]
["bitfinex","SOLUSD",1729736297373,16.3893,173.36,173.25,23.902374]
["bitfinex","SOLUSD",1729736297577,28.76545966,173.32,173.27,28.76545966]
["bitfinex","SOLUSD",1729736297781,28.76545966,173.33,173.28,28.76545966]
["bitfinex","SOLUSD",1729736297961,28.76545966,173.34,173.29,28.76545966]
["bitfinex","SOLUSD",1729736299856,34.53445966,173.34,173.29,28.76545966]
["bitfinex","SOLUSD",1729736301080,28.76545966,173.35,173.29,28.76545966]
["bitfinex","SOLUSD",1729736301286,28.76545966,173.35,173.3,28.76545966]
["bitfinex","SOLUSD",1729736301481,28.76545966,173.37,173.33,28.76545966]
["bitfinex","SOLUSD",1729736301665,40.94430585,173.43,173.34,28.76545966]
["bitfinex","SOLUSD",1729736301666,34.53275966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736301866,5.7673,173.39,173.35,28.76545966]
["bitfinex","SOLUSD",1729736302177,34.53275966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736302482,16.3893,173.4,173.36,28.76545966]
["bitfinex","SOLUSD",1729736302688,50.92175966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736302861,16.3893,173.4,173.36,28.76545966]
["bitfinex","SOLUSD",1729736303064,40.59895966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736305482,5.7661,173.43,173.41,28.76545966]
["bitfinex","SOLUSD",1729736306184,5.7661,173.43,173.4,28.76545966]
["bitfinex","SOLUSD",1729736307669,0.1,173.5,173.34,28.76545966]
["bitfinex","SOLUSD",1729736307670,5.7633,173.51,173.42,28.76545966]
["bitfinex","SOLUSD",1729736307880,28.76545966,173.45,173.4,28.76545966]
["bitfinex","SOLUSD",1729736308277,28.76545966,173.43,173.38,28.76545966]
["bitfinex","SOLUSD",1729736308576,28.76545966,173.41,173.35,28.76545966]
["bitfinex","SOLUSD",1729736308774,34.53235966,173.41,173.35,28.76545966]
["bitfinex","SOLUSD",1729736309771,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736310293,34.53235966,173.41,173.36,28.76545966]
["bitfinex","SOLUSD",1729736310996,28.76545966,173.4,173.35,28.76545966]
["bitfinex","SOLUSD",1729736312471,28.76545966,173.39,173.34,28.76545966]
["bitfinex","SOLUSD",1729736312798,12.1339,173.45,173.38,28.76545966]
["bitfinex","SOLUSD",1729736312970,12.1339,173.45,173.41,28.76545966]
["bitfinex","SOLUSD",1729736313288,12.1339,173.45,173.42,28.76545966]
["bitfinex","SOLUSD",1729736313491,28.76545966,173.47,173.35,24.027864]
["bitfinex","SOLUSD",1729736313492,44.95645966,173.48,173.43,28.76545966]
["bitfinex","SOLUSD",1729736313797,44.95645966,173.48,173.35,24.027864]
["bitfinex","SOLUSD",1729736313798,21.9555,173.48,173.44,28.76545966]
["bitfinex","SOLUSD",1729736314296,16.191,173.48,173.46,28.76545966]
["bitfinex","SOLUSD",1729736314469,12.1325,173.5,173.47,28.76545966]
["bitfinex","SOLUSD",1729736315487,5.7639,173.5,173.47,28.76545966]
["bitfinex","SOLUSD",1729736316600,5.7633,173.51,173.47,28.76545966]
["bitfinex","SOLUSD",1729736316804,28.76545966,173.5,173.44,28.76545966]
["bitfinex","SOLUSD",1729736317179,28.76545966,173.5,173.45,28.76545966]
["bitfinex","SOLUSD",1729736317806,6.3686,173.54,173.48,28.76545966]
["bitfinex","SOLUSD",1729736317807,35.13405966,173.54,173.48,28.76545966]
["bitfinex","SOLUSD",1729736318106,35.13405966,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736318107,12.1312,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736318290,12.1312,173.54,173.43,28.76545966]
["bitfinex","SOLUSD",1729736318291,5.7626,173.54,173.5,28.76545966]
["bitfinex","SOLUSD",1729736318691,5.7626,173.54,173.51,28.76545966]
["bitfinex","SOLUSD",1729736318993,5.762,173.55,173.51,28.76545966]
["bitfinex","SOLUSD",1729736320804,28.76545966,173.54,173.48,28.76545966]
["bitfinex","SOLUSD",1729736321588,28.76545966,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736322202,34.52805966,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736322506,5.7626,173.54,173.49,28.76545966]
["bitfinex","SOLUSD",1729736322713,28.76545966,173.51,173.45,28.76545966]
["bitfinex","SOLUSD",1729736322883,28.76545966,173.51,173.46,28.76545966]
["bitfinex","SOLUSD",1729736324005,34.52905966,173.51,173.46,28.76545966]
["bitfinex","SOLUSD",1729736324994,14.4059,173.54,173.4,15.3317]
["bitfinex","SOLUSD",1729736324995,28.76545966,173.5,173.45,28.76545966]
["bitfinex","SOLUSD",1729736325301,34.52925966,173.5,173.45,28.76545966]
["bitfinex","SOLUSD",1729736327310,5.7638,173.5,173.45,28.76545966]
["bitfinex","SOLUSD",1729736327604,28.76545966,173.51,173.46,28.76545966]
["bitfinex","SOLUSD",1729736327788,28.76545966,173.54,173.48,28.76545966]
["bitfinex","SOLUSD",1729736328214,1.00249981,173.61,173.52,28.76545966]
["bitfinex","SOLUSD",1729736328388,16.191,173.61,173.56,28.76545966]
["bitfinex","SOLUSD",1729736328714,5.7598,173.62,173.58,28.76545966]
["bitfinex","SOLUSD",1729736330006,28.76545966,173.64,173.58,28.76545966]
["bitfinex","SOLUSD",1729736330210,5.7593,173.63,173.58,28.76545966]
["bitfinex","SOLUSD",1729736330788,34.52475966,173.63,173.58,28.76545966]
["bitfinex","SOLUSD",1729736332008,5.7593,173.63,173.59,28.76545966]
["bitfinex","SOLUSD",1729736334716,28.76545966,173.65,173.59,28.76545966]
["bitfinex","SOLUSD",1729736334909,5.759,173.64,173.59,28.76545966]
["bitfinex","SOLUSD",1729736335206,34.52445966,173.64,173.59,28.76545966]
["bitfinex","SOLUSD",1729736335816,28.76545966,173.6,173.48,15.3317]
["bitfinex","SOLUSD",1729736335996,28.76545966,173.55,173.49,28.76545966]
["bitfinex","SOLUSD",1729736336597,28.76545966,173.54,173.48,28.76545966]
["bitfinex","SOLUSD",1729736336930,28.76545966,173.55,173.49,28.76545966]
["bitfinex","SOLUSD",1729736337218,28.76545966,173.56,173.51,28.76545966]
["bitfinex","SOLUSD",1729736337393,28.76545966,173.57,173.52,28.76545966]
["bitfinex","SOLUSD",1729736337597,28.76545966,173.58,173.53,28.76545966]
["bitfinex","SOLUSD",1729736337793,34.52675966,173.57,173.52,28.76545966]
["bitfinex","SOLUSD",1729736338526,51.71490448,173.57,173.52,45.95360448]
["bitfinex","SOLUSD",1729736339715,51.71490448,173.57,173.51,45.95360448]
["bitfinex","SOLUSD",1729736340029,51.71490448,173.57,173.52,45.95360448]
["bitfinex","SOLUSD",1729736341415,45.95360448,173.6,173.55,45.95360448]
["bitfinex","SOLUSD",1729736341729,45.95360448,173.59,173.54,45.95360448]
["bitfinex","SOLUSD",1729736341907,45.95360448,173.58,173.53,45.95360448]
["bitfinex","SOLUSD",1729736344314,45.95360448,173.59,173.54,45.95360448]
["bitfinex","SOLUSD",1729736345121,45.95360448,173.61,173.56,45.95360448]
["bitfinex","SOLUSD",1729736345312,51.71350448,173.62,173.57,45.95360448]
["bitfinex","SOLUSD",1729736346030,45.95360448,173.62,173.57,45.95360448]
["bitfinex","SOLUSD",1729736346332,51.71310448,173.63,173.58,45.95360448]
["bitfinex","SOLUSD",1729736348935,45.95360448,173.62,173.57,45.95360448]
["bitfinex","SOLUSD",1729736349432,45.95360448,173.63,173.59,45.95360448]
["bitfinex","SOLUSD",1729736349633,51.71300448,173.63,173.59,45.95360448]
["bitfinex","SOLUSD",1729736349838,51.71300448,173.63,173.58,45.95360448]
["bitfinex","SOLUSD",1729736350517,45.95360448,173.62,173.58,45.95360448]
["bitfinex","SOLUSD",1729736350711,5.759,173.65,173.61,45.95360448]
["bitfinex","SOLUSD",1729736351428,5.759,173.65,173.62,45.95360448]
["bitfinex","SOLUSD",1729736351625,5.759,173.65,173.55,6.1197]
["bitfinex","SOLUSD",1729736351626,51.71190448,173.67,173.63,45.95360448]
["bitfinex","SOLUSD",1729736351830,45.95360448,173.69,173.64,45.95360448]
["bitfinex","SOLUSD",1729736352643,51.71110448,173.69,173.64,45.95360448]
["bitfinex","SOLUSD",1729736353013,45.95360448,173.69,173.64,45.95360448]
["bitfinex","SOLUSD",1729736353530,45.95360448,173.69,173.64,45.91384092]
["bitfinex","SOLUSD",1729736354414,51.71120448,173.69,173.64,45.91384092]
["bitfinex","SOLUSD",1729736354620,45.95360448,173.71,173.66,45.95360448]
["bitfinex","SOLUSD",1729736355032,45.95360448,173.72,173.67,45.95360448]
["bitfinex","SOLUSD",1729736355333,45.95360448,173.7,173.65,45.95360448]
["bitfinex","SOLUSD",1729736356443,51.71050448,173.71,173.66,45.95360448]
["bitfinex","SOLUSD",1729736357825,45.95360448,173.71,173.67,45.95360448]
["bitfinex","SOLUSD",1729736358138,51.71000448,173.72,173.67,45.95360448]
["bitfinex","SOLUSD",1729736358338,5.7564,173.72,173.68,45.95360448]
["bitfinex","SOLUSD",1729736358724,46.55984748,173.73,173.68,45.95360448]
["bitfinex","SOLUSD",1729736358932,52.31594748,173.73,173.68,45.95360448]
["bitfinex","SOLUSD",1729736359127,6.362343,173.73,173.72,45.95360448]
["bitfinex","SOLUSD",1729736359325,0.606243,173.73,173.72,45.95360448]
["bitfinex","SOLUSD",1729736360237,0.606243,173.73,173.72,28.64904]
["bitfinex","SOLUSD",1729736361520,6.00343093,173.87,173.74,0.1]
["bitfinex","SOLUSD",1729736361738,28.64904,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736363535,28.64904,173.88,173.84,28.64904]
["bitfinex","SOLUSD",1729736364346,28.64904,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736364544,28.64904,173.88,173.84,28.64904]
["bitfinex","SOLUSD",1729736364732,28.64904,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736364933,28.64904,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736365444,34.40014,173.88,173.84,28.64904]
["bitfinex","SOLUSD",1729736365632,34.40014,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736365948,28.64904,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736366334,34.40014,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736366729,28.64904,173.88,173.83,28.64904]
["bitfinex","SOLUSD",1729736367449,28.64904,173.87,173.82,28.64904]
["bitfinex","SOLUSD",1729736368447,34.40054,173.87,173.82,28.64904]
["bitfinex","SOLUSD",1729736372736,34.40054,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736373637,5.7515,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736374042,34.39974,173.89,173.85,28.64904]
["bitfinex","SOLUSD",1729736374453,34.39974,173.89,173.84,28.64904]
["bitfinex","SOLUSD",1729736374759,28.64904,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736375339,28.64904,173.89,173.84,28.64904]
["bitfinex","SOLUSD",1729736375538,28.64904,173.88,173.84,28.64904]
["bitfinex","SOLUSD",1729736375744,28.64904,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736376555,34.40044,173.87,173.83,28.64904]
["bitfinex","SOLUSD",1729736376761,28.64904,173.86,173.82,28.64904]
["bitfinex","SOLUSD",1729736377957,34.40074,173.86,173.82,28.64904]
["bitfinex","SOLUSD",1729736378161,5.7517,173.86,173.82,28.64904]
["bitfinex","SOLUSD",1729736378541,5.7517,173.86,173.83,28.64904]
["bitfinex","SOLUSD",1729736380863,28.64904,173.88,173.84,28.64904]
["bitfinex","SOLUSD",1729736381071,34.39974,173.89,173.84,28.64904]
["bitfinex","SOLUSD",1729736382263,5.7507,173.89,173.86,28.64904]
["bitfinex","SOLUSD",1729736383976,34.39974,173.89,173.85,28.64904]
["bitfinex","SOLUSD",1729736384546,5.7507,173.89,173.86,28.64904]
["bitfinex","SOLUSD",1729736385469,34.39974,173.89,173.85,28.64904]
["bitfinex","SOLUSD",1729736386052,35.005683,173.9,173.86,28.64904]
["bitfinex","SOLUSD",1729736386267,0.606243,173.9,173.87,28.64904]
["bitfinex","SOLUSD",1729736387267,0.606243,173.9,173.88,28.64904]
["bitfinex","SOLUSD",1729736387881,0.606243,173.9,173.87,28.64904]
["bitfinex","SOLUSD",1729736388169,0.606243,173.9,173.88,28.64904]
["bitfinex","SOLUSD",1729736388666,0.606243,173.9,173.89,28.64904]
["bitfinex","SOLUSD",1729736389164,0.606243,173.9,173.89,52.676904]
["bitfinex","SOLUSD",1729736389865,0.606243,173.9,173.89,52.551414]
["bitfinex","SOLUSD",1729736390172,0.606243,173.9,173.89,52.776904]
["bitfinex","SOLUSD",1729736390370,0.606243,173.9,173.89,72.776904]
["bitfinex","SOLUSD",1729736390945,0.606243,173.9,173.89,72.676904]
["bitfinex","SOLUSD",1729736391473,0.606243,173.9,173.89,78.746904]
["bitfinex","SOLUSD",1729736391772,0.606243,173.9,173.89,78.846904]
["bitfinex","SOLUSD",1729736391956,0.606243,173.9,173.89,78.746904]
["bitfinex","SOLUSD",1729736392357,0.606243,173.9,173.89,78.846904]
["bitfinex","SOLUSD",1729736394563,0.606243,173.9,173.89,79.9963913]
["bitfinex","SOLUSD",1729736394876,5.7454,174.05,174.01,28.64904]
["bitfinex","SOLUSD",1729736395187,0.606243,174.07,174.02,28.64904]
["bitfinex","SOLUSD",1729736395369,0.606243,174.07,174.06,28.64904]
["bitfinex","SOLUSD",1729736395677,0.606243,174.07,174.01,23.902374]
["bitfinex","SOLUSD",1729736395856,0.606243,174.07,174.03,23.902374]
["bitfinex","SOLUSD",1729736396653,0.606243,174.07,174.06,28.64904]
["bitfinex","SOLUSD",1729736396853,0.606243,174.07,174.06,108.57743871]
["bitfinex","SOLUSD",1729736397064,0.606243,174.07,174.06,123.126544]
["bitfinex","SOLUSD",1729736397269,0.606243,174.07,174.06,94.477504]
["bitfinex","SOLUSD",1729736397983,28.64904,174.16,174.11,28.64904]
["bitfinex","SOLUSD",1729736398279,22.3551,174.2,174.07,44.027864]
["bitfinex","SOLUSD",1729736398280,28.64904,174.18,174.13,28.64904]
["bitfinex","SOLUSD",1729736398658,28.64904,174.16,174.11,28.64904]
["bitfinex","SOLUSD",1729736398864,28.64904,174.15,174.1,28.64904]
["bitfinex","SOLUSD",1729736399360,28.64904,174.13,174.08,28.64904]
["bitfinex","SOLUSD",1729736399556,28.64904,174.09,174.04,28.64904]
["bitfinex","SOLUSD",1729736399971,28.64904,174.11,174.06,28.64904]
["bitfinex","SOLUSD",1729736400258,14.32452,174.12,174.07,28.64904]
["bitfinex","SOLUSD",1729736400484,28.64904,174.12,174.07,28.64904]
["bitfinex","SOLUSD",1729736400870,28.64904,174.12,174.06,28.64904]
["bitfinex","SOLUSD",1729736400871,28.64904,174.11,174.06,28.64904]
["bitfinex","SOLUSD",1729736401064,28.64904,174.11,174.05,28.64904]
["bitfinex","SOLUSD",1729736401392,28.64904,174.11,174.06,28.64904]
["bitfinex","SOLUSD",1729736401576,34.39224,174.12,174.06,28.64904]
["bitfinex","SOLUSD",1729736401878,28.64904,174.1,174.05,28.64904]
["bitfinex","SOLUSD",1729736402880,34.39304,174.1,174.05,28.64904]
["bitfinex","SOLUSD",1729736403081,5.744,174.1,174.06,28.64904]
["bitfinex","SOLUSD",1729736404163,5.744,174.1,174.05,28.64904]
["bitfinex","SOLUSD",1729736404360,34.39304,174.1,174.05,28.64904]
["bitfinex","SOLUSD",1729736404580,34.39304,174.1,174.02,0.12549]
["bitfinex","SOLUSD",1729736404793,5.7425,174.14,174.09,28.64904]
["bitfinex","SOLUSD",1729736405085,5.7425,174.14,174.06,28.64904]
["bitfinex","SOLUSD",1729736405086,5.7425,174.14,174.13,28.03376076]
["bitfinex","SOLUSD",1729736405378,16.95688038,174.19,174.13,28.03376076]
["bitfinex","SOLUSD",1729736405379,5.7415,174.17,174.13,28.03376076]
["bitfinex","SOLUSD",1729736405584,2.60448038,174.19,174.15,28.64904]
["bitfinex","SOLUSD",1729736405585,8.34558038,174.19,174.15,28.64904]
["bitfinex","SOLUSD",1729736405882,36.99462038,174.19,174.14,28.64904]
["bitfinex","SOLUSD",1729736406268,8.34558038,174.19,174.15,28.64904]
["bitfinex","SOLUSD",1729736406577,8.34538038,174.19,174.16,28.64904]
["bitfinex","SOLUSD",1729736406783,8.34538038,174.19,174.15,28.64904]
["bitfinex","SOLUSD",1729736407480,28.74904,174.18,174.13,28.64904]
["bitfinex","SOLUSD",1729736407683,28.64904,174.14,174.01,21.7006]
["bitfinex","SOLUSD",1729736407870,28.64904,174.11,174.06,28.64904]
["bitfinex","SOLUSD",1729736408258,28.64904,174.12,174.07,28.64904]
["bitfinex","SOLUSD",1729736408462,5.7434,174.12,174.08,28.64904]
["bitfinex","SOLUSD",1729736408656,2.60448038,174.19,174.11,28.64904]
["bitfinex","SOLUSD",1729736408904,5.7415,174.17,174.13,28.64904]
["bitfinex","SOLUSD",1729736409183,34.39054,174.17,174.12,28.64904]
["bitfinex","SOLUSD",1729736409569,28.64904,174.15,174.1,28.64904]
["bitfinex","SOLUSD",1729736409884,28.64904,174.11,174.04,28.64904]
["bitfinex","SOLUSD",1729736410085,28.64904,174.09,174.04,28.64904]
["bitfinex","SOLUSD",1729736410273,45.6789507,174.08,173.98,0.1]
["bitfinex","SOLUSD",1729736410581,51.4234507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736410785,51.4234507,174.08,174.02,45.6789507]
["bitfinex","SOLUSD",1729736410994,45.6789507,174.05,173.97,22.093]
["bitfinex","SOLUSD",1729736411286,0.1,174.06,173.97,45.6789507]
["bitfinex","SOLUSD",1729736411465,45.6789507,174.02,173.97,45.6789507]
["bitfinex","SOLUSD",1729736411668,45.6789507,174.03,173.98,45.6789507]
["bitfinex","SOLUSD",1729736411862,45.6789507,174.01,173.95,45.6789507]
["bitfinex","SOLUSD",1729736412083,45.6789507,173.98,173.93,45.6789507]
["bitfinex","SOLUSD",1729736412268,45.6789507,173.97,173.92,45.6789507]
["bitfinex","SOLUSD",1729736412471,45.6789507,173.96,173.91,45.6789507]
["bitfinex","SOLUSD",1729736412691,51.4273507,173.96,173.91,45.6789507]
["bitfinex","SOLUSD",1729736412997,45.6789507,173.95,173.89,75.6789507]
["bitfinex","SOLUSD",1729736413165,45.6789507,173.93,173.89,30.0]
["bitfinex","SOLUSD",1729736413367,45.6789507,173.94,173.89,45.6789507]
["bitfinex","SOLUSD",1729736413574,45.6789507,173.95,173.89,45.6789507]
["bitfinex","SOLUSD",1729736413883,45.6789507,173.95,173.83,6.5932]
["bitfinex","SOLUSD",1729736413884,45.6789507,173.95,173.9,45.6789507]
["bitfinex","SOLUSD",1729736414086,51.4276507,173.96,173.91,45.6789507]
["bitfinex","SOLUSD",1729736414492,51.4276507,173.96,173.9,45.6789507]
["bitfinex","SOLUSD",1729736414793,45.6789507,173.93,173.87,45.6789507]
["bitfinex","SOLUSD",1729736414980,45.6789507,173.95,173.89,45.6789507]
["bitfinex","SOLUSD",1729736415296,45.6789507,173.97,173.92,45.6789507]
["bitfinex","SOLUSD",1729736415687,45.6789507,173.96,173.91,45.6789507]
["bitfinex","SOLUSD",1729736415895,45.6789507,173.95,173.9,45.6789507]
["bitfinex","SOLUSD",1729736416072,45.6789507,173.95,173.89,45.6789507]
["bitfinex","SOLUSD",1729736416275,45.6789507,173.91,173.86,45.6789507]
["bitfinex","SOLUSD",1729736416494,45.6789507,173.89,173.83,45.6789507]
["bitfinex","SOLUSD",1729736416672,45.6789507,173.88,173.83,22.83947535]
["bitfinex","SOLUSD",1729736416993,5.8489,173.95,173.8,21.60397464]
["bitfinex","SOLUSD",1729736416994,22.83947535,173.89,173.8,21.60397464]
["bitfinex","SOLUSD",1729736417173,45.6789507,173.89,173.84,45.6789507]
["bitfinex","SOLUSD",1729736417375,45.6789507,173.88,173.83,45.6789507]
["bitfinex","SOLUSD",1729736417575,0.1,173.93,173.83,45.6789507]
["bitfinex","SOLUSD",1729736417576,45.6789507,173.89,173.83,45.6789507]
["bitfinex","SOLUSD",1729736417776,45.6789507,173.88,173.83,45.6789507]
["bitfinex","SOLUSD",1729736418088,45.6789507,173.87,173.82,45.6789507]
["bitfinex","SOLUSD",1729736418285,45.6789507,173.88,173.82,45.6789507]
["bitfinex","SOLUSD",1729736418587,45.6789507,173.87,173.82,45.6789507]
["bitfinex","SOLUSD",1729736418794,45.6789507,173.86,173.81,45.6789507]
["bitfinex","SOLUSD",1729736418989,45.6789507,173.87,173.82,45.6789507]
["bitfinex","SOLUSD",1729736419190,45.6789507,173.84,173.74,6.4932]
["bitfinex","SOLUSD",1729736419374,45.6789507,173.83,173.78,45.6789507]
["bitfinex","SOLUSD",1729736419583,45.6789507,173.82,173.77,45.6789507]
["bitfinex","SOLUSD",1729736419981,45.6789507,173.83,173.78,45.6789507]
["bitfinex","SOLUSD",1729736420293,45.6789507,173.82,173.77,45.6789507]
["bitfinex","SOLUSD",1729736421881,45.6789507,173.81,173.76,45.6789507]
["bitfinex","SOLUSD",1729736422083,45.6789507,173.8,173.75,45.6789507]
["bitfinex","SOLUSD",1729736422276,45.6789507,173.79,173.72,23.902374]
["bitfinex","SOLUSD",1729736422493,45.6789507,173.8,173.75,45.6789507]
["bitfinex","SOLUSD",1729736422699,51.4320507,173.82,173.77,45.6789507]
["bitfinex","SOLUSD",1729736422881,51.4320507,173.82,173.78,45.6789507]
["bitfinex","SOLUSD",1729736423075,51.4320507,173.82,173.77,45.6789507]
["bitfinex","SOLUSD",1729736423280,45.6789507,173.81,173.77,45.6789507]
["bitfinex","SOLUSD",1729736423487,45.6789507,173.8,173.76,45.6789507]
["bitfinex","SOLUSD",1729736423876,45.6789507,173.8,173.75,45.6789507]
["bitfinex","SOLUSD",1729736424098,45.6789507,173.78,173.73,45.8044407]
["bitfinex","SOLUSD",1729736424294,45.6789507,173.77,173.73,0.12549]
["bitfinex","SOLUSD",1729736424492,45.6789507,173.77,173.74,0.12549]
["bitfinex","SOLUSD",1729736424682,45.6789507,173.78,173.74,0.12549]
["bitfinex","SOLUSD",1729736425189,45.6789507,173.77,173.74,0.12549]
["bitfinex","SOLUSD",1729736425793,45.6789507,173.78,173.74,45.8044407]
["bitfinex","SOLUSD",1729736426491,45.6789507,173.8,173.75,45.6789507]
["bitfinex","SOLUSD",1729736426689,45.6789507,173.79,173.75,45.6789507]
["bitfinex","SOLUSD",1729736427006,45.6789507,173.79,173.74,45.8044407]
["bitfinex","SOLUSD",1729736427182,45.6789507,173.78,173.74,45.8044407]
["bitfinex","SOLUSD",1729736427985,45.6789507,173.75,173.74,0.12549]
["bitfinex","SOLUSD",1729736428307,45.6789507,173.76,173.74,0.12549]
["bitfinex","SOLUSD",1729736428490,45.6789507,173.76,173.72,45.9299307]
["bitfinex","SOLUSD",1729736428688,45.6789507,173.76,173.74,0.12549]
["bitfinex","SOLUSD",1729736428897,45.6789507,173.75,173.74,0.12549]
["bitfinex","SOLUSD",1729736429208,45.6789507,173.76,173.74,0.12549]
["bitfinex","SOLUSD",1729736429881,45.6789507,173.75,173.64,0.606243]
["bitfinex","SOLUSD",1729736430081,45.6789507,173.7,173.66,30.0]
["bitfinex","SOLUSD",1729736430288,45.6789507,173.7,173.64,0.606243]
["bitfinex","SOLUSD",1729736430700,11.8929,173.76,173.64,0.606243]
["bitfinex","SOLUSD",1729736430903,11.8929,173.76,173.64,0.706243]
["bitfinex","SOLUSD",1729736431901,16.2206,173.81,173.72,45.6789507]
["bitfinex","SOLUSD",1729736431902,45.6789507,173.77,173.72,45.6789507]
["bitfinex","SOLUSD",1729736432081,22.2584,173.81,173.76,22.83947535]
["bitfinex","SOLUSD",1729736432284,22.2584,173.81,173.69,0.1]
["bitfinex","SOLUSD",1729736432285,22.2584,173.81,173.68,6.274]
["bitfinex","SOLUSD",1729736432497,28.0119,173.81,173.69,30.0]
["bitfinex","SOLUSD",1729736432780,0.1,173.8,173.69,30.0]
["bitfinex","SOLUSD",1729736432985,0.1,173.78,173.64,20.606243]
["bitfinex","SOLUSD",1729736433293,45.6789507,173.69,173.64,46.2851937]
["bitfinex","SOLUSD",1729736434005,0.22549,173.78,173.64,0.606243]
["bitfinex","SOLUSD",1729736434006,45.6789507,173.65,173.64,0.606243]
["bitfinex","SOLUSD",1729736434186,45.6789507,173.66,173.64,0.606243]
["bitfinex","SOLUSD",1729736434391,45.6789507,173.65,173.64,0.606243]
["bitfinex","SOLUSD",1729736434705,45.6789507,173.66,173.64,0.606243]
["bitfinex","SOLUSD",1729736435006,51.8167507,173.7,173.65,45.6789507]
["bitfinex","SOLUSD",1729736435385,51.8167507,173.7,173.64,46.2851937]
["bitfinex","SOLUSD",1729736435690,45.6789507,173.69,173.64,46.2851937]
["bitfinex","SOLUSD",1729736436097,51.4364507,173.69,173.64,46.2851937]
["bitfinex","SOLUSD",1729736436303,57.5738507,173.7,173.65,45.6789507]
["bitfinex","SOLUSD",1729736437597,5.7561,173.73,173.69,45.6789507]
["bitfinex","SOLUSD",1729736437780,16.1206,173.76,173.72,45.6789507]
["bitfinex","SOLUSD",1729736437979,51.4338507,173.77,173.64,0.706243]
["bitfinex","SOLUSD",1729736437980,5.7549,173.77,173.73,45.6789507]
["bitfinex","SOLUSD",1729736438307,5.7544,173.78,173.73,45.6789507]
["bitfinex","SOLUSD",1729736438502,5.7544,173.78,173.77,45.6789507]
["bitfinex","SOLUSD",1729736438801,51.4333507,173.78,173.72,45.6789507]
["bitfinex","SOLUSD",1729736439396,5.7544,173.78,173.76,45.6789507]
["bitfinex","SOLUSD",1729736439796,6.1378,173.79,173.77,45.6789507]
["bitfinex","SOLUSD",1729736439990,11.8919,173.79,173.78,45.6789507]
["bitfinex","SOLUSD",1729736440402,11.8919,173.79,173.77,45.6789507]
["bitfinex","SOLUSD",1729736443083,21.8741,173.81,173.78,45.6789507]
["bitfinex","SOLUSD",1729736443585,21.8741,173.81,173.76,45.6789507]
["bitfinex","SOLUSD",1729736443789,21.8741,173.81,173.78,45.6789507]
["bitfinex","SOLUSD",1729736445805,5.7535,173.81,173.79,22.83947535]
["bitfinex","SOLUSD",1729736445988,6.0746,173.84,173.8,45.6789507]
["bitfinex","SOLUSD",1729736446183,6.0746,173.84,173.83,45.6789507]
["bitfinex","SOLUSD",1729736446392,11.827,173.84,173.83,45.6789507]
["bitfinex","SOLUSD",1729736447390,11.827,173.84,173.82,45.6789507]
["bitfinex","SOLUSD",1729736447591,11.827,173.84,173.81,45.6789507]
["bitfinex","SOLUSD",1729736449206,6.0746,173.84,173.83,45.6789507]
["bitfinex","SOLUSD",1729736449411,16.1661,173.86,173.83,45.6789507]
["bitfinex","SOLUSD",1729736449412,5.7521,173.85,173.83,45.6789507]
["bitfinex","SOLUSD",1729736449912,5.7521,173.85,173.82,45.6789507]
["bitfinex","SOLUSD",1729736451710,5.7521,173.85,173.84,45.6789507]
["bitfinex","SOLUSD",1729736452017,5.7516,173.87,173.84,45.6789507]
["bitfinex","SOLUSD",1729736452218,5.7516,173.87,173.79,45.6789507]
["bitfinex","SOLUSD",1729736452219,5.7516,173.87,173.85,45.6789507]
["bitfinex","SOLUSD",1729736452709,5.7516,173.87,173.86,45.6789507]
["bitfinex","SOLUSD",1729736452910,6.0746,173.88,173.86,45.6789507]
["bitfinex","SOLUSD",1729736453210,11.8257,173.88,173.84,45.6789507]
["bitfinex","SOLUSD",1729736453590,57.5046507,173.88,173.84,45.6789507]
["bitfinex","SOLUSD",1729736454004,11.8257,173.88,173.84,45.6789507]
["bitfinex","SOLUSD",1729736454397,57.5046507,173.88,173.84,45.6789507]
["bitfinex","SOLUSD",1729736455496,57.5046507,173.88,173.83,45.6789507]
["bitfinex","SOLUSD",1729736455999,11.8257,173.88,173.85,45.6789507]
["bitfinex","SOLUSD",1729736457809,11.8257,173.88,173.79,45.6789507]
["bitfinex","SOLUSD",1729736457810,57.5046507,173.88,173.83,45.6789507]
["bitfinex","SOLUSD",1729736458008,22.83947535,173.87,173.83,45.6789507]
["bitfinex","SOLUSD",1729736458219,45.6789507,173.85,173.81,45.6789507]
["bitfinex","SOLUSD",1729736459018,45.6789507,173.84,173.8,45.6789507]
["bitfinex","SOLUSD",1729736459199,45.6789507,173.87,173.83,45.6789507]
["bitfinex","SOLUSD",1729736459406,45.6789507,173.87,173.73,6.5252]
["bitfinex","SOLUSD",1729736459407,5.7514,173.87,173.84,45.6789507]
["bitfinex","SOLUSD",1729736459605,11.8258,173.88,173.86,45.6789507]
["bitfinex","SOLUSD",1729736459801,5.7512,173.88,173.86,45.6789507]
["bitfinex","SOLUSD",1729736460618,61.8450507,173.9,173.86,45.6789507]
["bitfinex","SOLUSD",1729736460824,5.7507,173.89,173.86,45.6789507]
["bitfinex","SOLUSD",1729736461002,51.4296507,173.89,173.85,45.6789507]
["bitfinex","SOLUSD",1729736462720,28.58987535,173.91,173.87,45.6789507]
["bitfinex","SOLUSD",1729736462922,61.3839507,173.94,173.89,45.6789507]
["bitfinex","SOLUSD",1729736463097,15.705,173.94,173.92,45.6789507]
["bitfinex","SOLUSD",1729736463416,5.7491,173.94,173.92,45.6789507]
["bitfinex","SOLUSD",1729736463823,5.7491,173.94,173.91,45.6789507]
["bitfinex","SOLUSD",1729736464007,5.7491,173.94,173.9,45.6789507]
["bitfinex","SOLUSD",1729736464210,51.8509507,173.97,173.92,45.6789507]
["bitfinex","SOLUSD",1729736464409,6.172,173.97,173.94,45.6789507]
["bitfinex","SOLUSD",1729736464614,11.9201,173.97,173.94,45.6789507]
["bitfinex","SOLUSD",1729736464918,11.9201,173.97,173.93,45.6789507]
["bitfinex","SOLUSD",1729736465105,11.9201,173.97,173.91,45.6789507]
["bitfinex","SOLUSD",1729736465106,45.6789507,173.96,173.91,45.6789507]
["bitfinex","SOLUSD",1729736466416,51.4276507,173.95,173.9,45.6789507]
["bitfinex","SOLUSD",1729736466605,15.705,173.98,173.93,45.6789507]
["bitfinex","SOLUSD",1729736466808,11.919,174.01,173.97,45.6789507]
["bitfinex","SOLUSD",1729736467429,45.6789507,173.99,173.89,0.12549]
["bitfinex","SOLUSD",1729736467615,45.6789507,173.99,173.94,22.83947535]
["bitfinex","SOLUSD",1729736468632,5.7477,173.98,173.94,45.6789507]
["bitfinex","SOLUSD",1729736468951,5.7471,174.0,173.96,45.6789507]
["bitfinex","SOLUSD",1729736469110,67.1306507,174.02,173.97,45.6789507]
["bitfinex","SOLUSD",1729736469604,21.8109,174.1,174.01,45.6789507]
["bitfinex","SOLUSD",1729736469810,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736470406,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736470603,5.7448,174.07,174.03,45.6789507]
["bitfinex","SOLUSD",1729736472115,45.6789507,174.05,174.0,45.6789507]
["bitfinex","SOLUSD",1729736472320,45.6789507,174.04,173.99,45.6789507]
["bitfinex","SOLUSD",1729736472725,5.7461,174.03,173.99,45.6789507]
["bitfinex","SOLUSD",1729736472924,5.7456,174.05,174.02,45.6789507]
["bitfinex","SOLUSD",1729736473111,5.7456,174.05,174.03,45.6789507]
["bitfinex","SOLUSD",1729736474531,5.7448,174.07,174.03,45.6789507]
["bitfinex","SOLUSD",1729736474715,51.4237507,174.07,174.03,45.6789507]
["bitfinex","SOLUSD",1729736474919,51.4237507,174.07,174.02,45.6789507]
["bitfinex","SOLUSD",1729736476130,36.2709,174.1,174.02,45.6789507]
["bitfinex","SOLUSD",1729736476131,45.6789507,174.06,174.02,45.6789507]
["bitfinex","SOLUSD",1729736477322,45.6789507,174.07,174.02,45.6789507]
["bitfinex","SOLUSD",1729736477518,5.7441,174.09,174.06,45.6789507]
["bitfinex","SOLUSD",1729736477723,5.7441,174.09,174.07,45.6789507]
["bitfinex","SOLUSD",1729736477928,5.7441,174.09,174.05,45.6789507]
["bitfinex","SOLUSD",1729736479625,51.4230507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736479826,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736480033,51.4230507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736481748,5.7441,174.09,174.05,45.6789507]
["bitfinex","SOLUSD",1729736481921,67.4898507,174.14,174.08,45.6789507]
["bitfinex","SOLUSD",1729736482128,51.4217507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736482328,45.6789507,174.11,174.06,45.6789507]
["bitfinex","SOLUSD",1729736483041,5.7428,174.13,174.0,16.5303]
["bitfinex","SOLUSD",1729736483042,45.6789507,174.1,174.05,45.6789507]
["bitfinex","SOLUSD",1729736483222,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736483428,51.4237507,174.07,174.02,45.6789507]
["bitfinex","SOLUSD",1729736483628,45.6789507,174.06,174.01,45.6789507]
["bitfinex","SOLUSD",1729736483955,45.6789507,174.11,174.05,45.6789507]
["bitfinex","SOLUSD",1729736484123,45.6789507,174.1,174.06,45.6789507]
["bitfinex","SOLUSD",1729736484823,5.7441,174.09,174.06,45.6789507]
["bitfinex","SOLUSD",1729736485025,5.7437,174.11,174.07,45.6789507]
["bitfinex","SOLUSD",1729736486647,45.6789507,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736486837,5.7418,174.16,174.12,45.6789507]
["bitfinex","SOLUSD",1729736487839,51.4207507,174.16,174.12,45.6789507]
["bitfinex","SOLUSD",1729736488343,51.4207507,174.16,174.11,45.6789507]
["bitfinex","SOLUSD",1729736488550,5.7418,174.16,174.12,45.6789507]
["bitfinex","SOLUSD",1729736488925,51.4207507,174.16,174.11,22.83947535]
["bitfinex","SOLUSD",1729736489151,45.6789507,174.12,174.07,45.6789507]
["bitfinex","SOLUSD",1729736489337,45.6789507,174.11,174.06,45.6789507]
["bitfinex","SOLUSD",1729736489535,5.7425,174.14,174.01,15.9138]
["bitfinex","SOLUSD",1729736489536,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736490048,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736490253,45.6789507,174.12,174.07,45.6789507]
["bitfinex","SOLUSD",1729736490445,45.6789507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736491349,5.7431,174.12,174.08,45.6789507]
["bitfinex","SOLUSD",1729736491732,5.7431,174.12,174.09,45.6789507]
["bitfinex","SOLUSD",1729736491930,60.0351507,174.14,174.11,45.6789507]
["bitfinex","SOLUSD",1729736491931,5.7425,174.14,174.11,45.6789507]
["bitfinex","SOLUSD",1729736492144,37.1826,174.18,174.06,45.6789507]
["bitfinex","SOLUSD",1729736492145,5.7421,174.15,174.13,45.6789507]
["bitfinex","SOLUSD",1729736492439,2.60448038,174.19,174.13,45.6789507]
["bitfinex","SOLUSD",1729736492440,2.60448038,174.19,174.15,24.027864]
["bitfinex","SOLUSD",1729736492631,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736494141,2.60448038,174.19,174.18,45.8044407]
["bitfinex","SOLUSD",1729736494341,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736494538,2.60448038,174.19,174.16,45.6789507]
["bitfinex","SOLUSD",1729736495047,8.34548038,174.19,174.16,45.6789507]
["bitfinex","SOLUSD",1729736495227,2.60448038,174.19,174.17,45.6789507]
["bitfinex","SOLUSD",1729736495432,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736498036,2.60448038,174.19,174.17,45.6789507]
["bitfinex","SOLUSD",1729736498232,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736504438,2.60448038,174.19,174.18,45.8044407]
["bitfinex","SOLUSD",1729736504861,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736505452,2.60448038,174.19,174.18,45.8044407]
["bitfinex","SOLUSD",1729736506073,2.60448038,174.19,174.18,69.7068147]
["bitfinex","SOLUSD",1729736506764,2.60448038,174.19,174.18,69.5813247]
["bitfinex","SOLUSD",1729736506943,2.60448038,174.19,174.18,45.8044407]
["bitfinex","SOLUSD",1729736507147,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736507954,8.34528038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736508858,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736509566,2.60448038,174.19,174.18,69.7068147]
["bitfinex","SOLUSD",1729736510075,2.60448038,174.19,174.18,45.8044407]
["bitfinex","SOLUSD",1729736510781,2.60448038,174.19,174.18,45.6789507]
["bitfinex","SOLUSD",1729736510950,2.60448038,174.19,174.17,45.6789507]
["bitfinex","SOLUSD",1729736511273,8.34528038,174.19,174.17,45.6789507]
["bitfinex","SOLUSD",1729736512271,45.6789507,174.18,174.11,45.6789507]
["bitfinex","SOLUSD",1729736512468,45.6789507,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736512966,45.6789507,174.16,174.11,45.6789507]
["bitfinex","SOLUSD",1729736513380,45.6789507,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736513879,45.6789507,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736514373,51.4217507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736514756,51.4217507,174.13,174.07,45.6789507]
["bitfinex","SOLUSD",1729736515170,51.4217507,174.13,174.05,45.6789507]
["bitfinex","SOLUSD",1729736515171,45.6789507,174.1,174.05,45.6789507]
["bitfinex","SOLUSD",1729736515752,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736515948,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736516371,5.7448,174.07,174.03,45.6789507]
["bitfinex","SOLUSD",1729736517285,5.7448,174.07,174.0,6.5317]
["bitfinex","SOLUSD",1729736517286,45.6789507,174.05,174.0,45.6789507]
["bitfinex","SOLUSD",1729736518365,51.4247507,174.04,173.99,45.6789507]
["bitfinex","SOLUSD",1729736518787,45.6789507,174.01,173.96,45.6789507]
["bitfinex","SOLUSD",1729736519286,45.6789507,174.01,173.94,6.5317]
["bitfinex","SOLUSD",1729736519287,45.6789507,173.99,173.94,45.6789507]
["bitfinex","SOLUSD",1729736519586,45.6789507,174.0,173.95,45.6789507]
["bitfinex","SOLUSD",1729736519797,45.6789507,174.01,173.96,45.6789507]
["bitfinex","SOLUSD",1729736520082,45.6789507,174.0,173.95,45.6789507]
["bitfinex","SOLUSD",1729736520480,45.6789507,174.04,173.99,45.6789507]
["bitfinex","SOLUSD",1729736520779,68.8224507,174.05,174.0,45.6789507]
["bitfinex","SOLUSD",1729736520989,45.6789507,174.06,174.01,45.6789507]
["bitfinex","SOLUSD",1729736521284,45.6789507,174.04,173.99,45.6789507]
["bitfinex","SOLUSD",1729736521864,45.6789507,174.03,173.98,45.6789507]
["bitfinex","SOLUSD",1729736522369,51.4264507,173.99,173.92,45.6789507]
["bitfinex","SOLUSD",1729736522676,45.6789507,173.97,173.92,45.6789507]
["bitfinex","SOLUSD",1729736523083,5.7454,174.05,173.96,45.6789507]
["bitfinex","SOLUSD",1729736523389,45.6789507,174.04,173.99,45.6789507]
["bitfinex","SOLUSD",1729736523960,5.7449,174.07,174.02,45.6789507]
["bitfinex","SOLUSD",1729736524271,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736524468,45.6789507,174.08,173.97,45.6789507]
["bitfinex","SOLUSD",1729736524469,28.8879,174.09,174.06,45.6789507]
["bitfinex","SOLUSD",1729736524675,28.8879,174.09,174.05,45.6789507]
["bitfinex","SOLUSD",1729736524885,74.5668507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736526480,28.8879,174.09,174.05,45.6789507]
["bitfinex","SOLUSD",1729736527696,5.7415,174.17,174.08,45.6789507]
["bitfinex","SOLUSD",1729736527861,45.6789507,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736528270,45.6789507,174.16,174.11,45.6789507]
["bitfinex","SOLUSD",1729736529197,45.6789507,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736529692,51.4208507,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736529992,45.6789507,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736530284,45.6789507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736530493,45.6789507,174.1,174.05,45.6789507]
["bitfinex","SOLUSD",1729736530694,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736530983,45.6789507,174.09,174.03,45.6789507]
["bitfinex","SOLUSD",1729736531180,45.6789507,174.09,173.98,22.0411]
["bitfinex","SOLUSD",1729736531181,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736531787,45.6789507,174.1,174.05,45.6789507]
["bitfinex","SOLUSD",1729736531976,45.6789507,174.11,174.06,45.6789507]
["bitfinex","SOLUSD",1729736532286,45.6789507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736532485,5.7421,174.15,174.11,45.6789507]
["bitfinex","SOLUSD",1729736532689,2.60448038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736532982,2.60448038,174.19,174.15,45.6789507]
["bitfinex","SOLUSD",1729736533503,2.60448038,174.19,174.16,45.6789507]
["bitfinex","SOLUSD",1729736533870,45.6789507,174.18,174.13,45.6789507]
["bitfinex","SOLUSD",1729736534076,54.02433108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736534590,45.6789507,174.18,174.13,45.6789507]
["bitfinex","SOLUSD",1729736535505,22.83947535,174.16,174.12,22.83947535]
["bitfinex","SOLUSD",1729736535692,45.6789507,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736535987,45.6789507,174.17,174.11,45.6789507]
["bitfinex","SOLUSD",1729736536173,45.6789507,174.17,174.12,45.6789507]
["bitfinex","SOLUSD",1729736537873,51.4201507,174.18,174.13,45.6789507]
["bitfinex","SOLUSD",1729736538089,5.7412,174.18,174.15,45.6789507]
["bitfinex","SOLUSD",1729736538797,5.7412,174.18,174.13,45.6789507]
["bitfinex","SOLUSD",1729736539177,2.60448038,174.19,174.15,45.6789507]
["bitfinex","SOLUSD",1729736539580,54.02433108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736539989,8.34548038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736540294,54.02443108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736540889,8.34548038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736541297,2.60448038,174.19,174.15,45.6789507]
["bitfinex","SOLUSD",1729736541591,2.60448038,174.19,174.16,45.6789507]
["bitfinex","SOLUSD",1729736541778,54.02433108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736542380,45.6789507,174.18,174.13,45.6789507]
["bitfinex","SOLUSD",1729736542895,45.6789507,174.18,174.12,45.6789507]
["bitfinex","SOLUSD",1729736543274,45.6789507,174.17,174.12,22.83947535]
["bitfinex","SOLUSD",1729736543481,45.6789507,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736544485,45.6789507,174.12,174.07,45.6789507]
["bitfinex","SOLUSD",1729736544683,45.6789507,174.1,174.04,45.6789507]
["bitfinex","SOLUSD",1729736544889,81.5330507,174.15,174.03,45.6789507]
["bitfinex","SOLUSD",1729736544890,45.6789507,174.08,174.03,45.6789507]
["bitfinex","SOLUSD",1729736545072,81.5330507,174.15,173.97,45.6789507]
["bitfinex","SOLUSD",1729736545073,45.6789507,174.07,174.02,45.6789507]
["bitfinex","SOLUSD",1729736545903,45.6789507,174.06,173.96,21.6853]
["bitfinex","SOLUSD",1729736546203,45.6789507,174.09,174.04,45.6789507]
["bitfinex","SOLUSD",1729736546495,5.7441,174.09,174.05,45.6789507]
["bitfinex","SOLUSD",1729736546675,51.4226507,174.11,174.07,45.6789507]
["bitfinex","SOLUSD",1729736546876,45.6789507,174.1,174.05,45.6789507]
["bitfinex","SOLUSD",1729736547188,46.54049708,174.12,174.07,45.6789507]
["bitfinex","SOLUSD",1729736547396,21.3987,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736547578,45.6789507,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736548194,45.6789507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736548587,51.4219507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736548786,45.6789507,174.12,174.07,45.6789507]
["bitfinex","SOLUSD",1729736550102,51.4219507,174.13,174.08,45.6789507]
["bitfinex","SOLUSD",1729736550896,51.4214507,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736551478,46.54061331,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736551889,0.86166261,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736552090,46.54061331,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736552591,22.83947535,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736552897,45.6789507,174.14,174.08,45.6789507]
["bitfinex","SOLUSD",1729736553582,52.28281331,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736553974,6.60386261,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736554601,0.86166261,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736554784,0.86166261,174.15,174.11,45.6789507]
["bitfinex","SOLUSD",1729736555302,46.54061331,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736556391,45.6789507,174.17,174.11,45.6789507]
["bitfinex","SOLUSD",1729736557292,45.6789507,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736557480,22.83947535,174.16,174.11,22.83947535]
["bitfinex","SOLUSD",1729736557688,2.60448038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736557900,2.60448038,174.19,174.15,45.6789507]
["bitfinex","SOLUSD",1729736558082,2.60448038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736558480,48.28343108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736558694,48.28343108,174.19,174.11,0.1]
["bitfinex","SOLUSD",1729736558695,48.28343108,174.19,174.13,45.6789507]
["bitfinex","SOLUSD",1729736558901,48.28343108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736559203,48.28343108,174.19,174.13,45.6789507]
["bitfinex","SOLUSD",1729736559994,48.28343108,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736560201,2.60448038,174.19,174.14,45.6789507]
["bitfinex","SOLUSD",1729736560927,45.6789507,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736561278,45.6789507,174.14,174.09,45.6789507]
["bitfinex","SOLUSD",1729736561507,45.6789507,174.14,174.08,45.6789507]
["bitfinex","SOLUSD",1729736561879,22.83947535,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736562079,45.6789507,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736562409,45.6789507,174.15,174.1,45.6789507]
["bitfinex","SOLUSD",1729736562916,45.6789507,174.15,174.09,45.6789507]
["bitfinex","SOLUSD",1729736563209,52.28219601,174.16,174.1,45.6789507]
["bitfinex","SOLUSD",1729736564384,35.13052289,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736565912,35.13052289,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736566813,29.38862289,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736566991,0.86134531,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736567719,6.60334531,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736567900,34.26927758,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736568405,35.13064081,174.16,174.11,14.26363879]
["bitfinex","SOLUSD",1729736568705,28.52727758,174.16,174.11,28.52727758]
["bitfinex","SOLUSD",1729736568909,28.52727758,174.17,174.11,28.52727758]
["bitfinex","SOLUSD",1729736569684,28.52727758,174.18,174.12,28.52727758]
["bitfinex","SOLUSD",1729736570210,34.26847758,174.18,174.12,28.52727758]
["bitfinex","SOLUSD",1729736571705,5.7412,174.18,174.13,28.52727758]
["bitfinex","SOLUSD",1729736572599,34.26847758,174.18,174.12,28.52727758]
["bitfinex","SOLUSD",1729736572797,28.52727758,174.17,174.12,28.52727758]
["bitfinex","SOLUSD",1729736573896,34.26847758,174.18,174.12,28.52727758]
["bitfinex","SOLUSD",1729736574108,0.86139996,174.17,174.12,28.52727758]
["bitfinex","SOLUSD",1729736574511,28.52727758,174.15,174.1,28.52727758]
["bitfinex","SOLUSD",1729736574685,28.52727758,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736575386,28.52727758,174.15,174.09,28.52727758]
["bitfinex","SOLUSD",1729736575588,28.52727758,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736575802,34.26907758,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736577100,7.25149996,174.17,174.11,28.52727758]
["bitfinex","SOLUSD",1729736577694,12.99309996,174.17,174.11,28.52727758]
["bitfinex","SOLUSD",1729736578098,41.52037754,174.17,174.11,28.52727758]
["bitfinex","SOLUSD",1729736580212,12.99309996,174.17,174.12,28.52727758]
["bitfinex","SOLUSD",1729736580387,7.25149996,174.17,174.13,28.52727758]
["bitfinex","SOLUSD",1729736580785,7.25149996,174.17,174.12,28.52727758]
["bitfinex","SOLUSD",1729736581533,0.86139996,174.17,174.13,28.52727758]
["bitfinex","SOLUSD",1729736581694,0.86139996,174.17,174.06,44.30687758]
["bitfinex","SOLUSD",1729736581695,0.86139996,174.17,174.14,28.52727758]
["bitfinex","SOLUSD",1729736583100,0.86139996,174.17,174.15,28.52727758]
["bitfinex","SOLUSD",1729736583320,0.86139996,174.17,174.14,28.52727758]
["bitfinex","SOLUSD",1729736583512,0.86139996,174.17,174.13,28.52727758]
["bitfinex","SOLUSD",1729736583711,0.86139996,174.17,174.14,28.52727758]
["bitfinex","SOLUSD",1729736585096,0.86139996,174.17,174.13,28.52727758]
["bitfinex","SOLUSD",1729736585717,0.86139996,174.17,174.14,28.52727758]
["bitfinex","SOLUSD",1729736587110,2.60448038,174.19,174.16,28.52727758]
["bitfinex","SOLUSD",1729736587921,2.60448038,174.19,174.17,28.52727758]
["bitfinex","SOLUSD",1729736589215,2.60448038,174.19,174.18,28.52727758]
["bitfinex","SOLUSD",1729736590299,2.60448038,174.19,174.16,28.52727758]
["bitfinex","SOLUSD",1729736590504,2.60448038,174.19,174.17,28.52727758]
["bitfinex","SOLUSD",1729736592423,2.60448038,174.19,174.18,28.52727758]
["bitfinex","SOLUSD",1729736592924,2.60448038,174.19,174.17,28.52727758]
["bitfinex","SOLUSD",1729736593808,2.60448038,174.19,174.16,28.52727758]
["bitfinex","SOLUSD",1729736594301,2.60448038,174.19,174.15,28.52727758]
["bitfinex","SOLUSD",1729736594622,28.52727758,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736595012,28.52727758,174.15,174.1,28.52727758]
["bitfinex","SOLUSD",1729736595730,28.52727758,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736596103,29.38867807,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736597217,0.86140049,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736597608,0.86140049,174.14,174.1,28.52727758]
["bitfinex","SOLUSD",1729736597809,28.52727758,174.11,174.06,34.52216211]
["bitfinex","SOLUSD",1729736598106,28.52727758,174.11,174.06,28.52727758]
["bitfinex","SOLUSD",1729736598823,29.38888311,174.11,174.06,28.52727758]
["bitfinex","SOLUSD",1729736599227,16.2376,174.15,174.06,28.52727758]
["bitfinex","SOLUSD",1729736599228,44.76487758,174.15,174.1,28.52727758]
["bitfinex","SOLUSD",1729736599525,16.2376,174.15,174.12,28.52727758]
["bitfinex","SOLUSD",1729736600224,16.2376,174.15,174.11,28.52727758]
["bitfinex","SOLUSD",1729736601113,0.86142121,174.15,174.14,28.52727758]
["bitfinex","SOLUSD",1729736601314,2.60448038,174.19,174.14,28.52727758]
["bitfinex","SOLUSD",1729736601518,2.60448038,174.19,174.16,28.52727758]
["bitfinex","SOLUSD",1729736602314,3.46571579,174.19,174.17,28.52727758]
["bitfinex","SOLUSD",1729736603113,3.46571579,174.19,174.18,28.52727758]
["bitfinex","SOLUSD",1729736603318,3.46571579,174.19,174.17,28.52727758]
["bitfinex","SOLUSD",1729736603629,3.46571579,174.19,174.16,28.52727758]
["bitfinex","SOLUSD",1729736603924,3.46571579,174.19,174.11,0.1]
["bitfinex","SOLUSD",1729736603925,28.52727758,174.17,174.06,15.7257]
["bitfinex","SOLUSD",1729736604128,14.26363879,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736604314,28.52727758,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736604514,28.52727758,174.15,174.1,28.52727758]
["bitfinex","SOLUSD",1729736604715,28.52727758,174.13,174.07,28.52727758]
["bitfinex","SOLUSD",1729736605021,28.52727758,174.14,174.09,28.52727758]
["bitfinex","SOLUSD",1729736605223,14.26363879,174.16,174.1,28.52727758]
["bitfinex","SOLUSD",1729736605421,28.52727758,174.13,174.08,28.52727758]
["bitfinex","SOLUSD",1729736605616,28.52727758,174.12,174.07,28.52727758]
["bitfinex","SOLUSD",1729736605812,14.26363879,174.11,174.06,28.52727758]
["bitfinex","SOLUSD",1729736606015,28.52727758,174.11,174.06,28.52727758]
["bitfinex","SOLUSD",1729736606218,28.52727758,174.12,174.06,28.52727758]
["bitfinex","SOLUSD",1729736607328,28.52727758,174.11,174.06,28.52727758]
["bitfinex","SOLUSD",1729736607716,0.1,174.06,173.94,7.53807577]
["bitfinex","SOLUSD",1729736608033,28.52727758,173.99,173.94,28.52727758]
["bitfinex","SOLUSD",1729736608232,28.52727758,174.0,173.95,28.52727758]
["bitfinex","SOLUSD",1729736608531,28.52727758,174.03,173.98,28.52727758]
["bitfinex","SOLUSD",1729736608731,28.52727758,174.03,173.98,14.26363879]
["bitfinex","SOLUSD",1729736608931,28.52727758,174.03,173.97,14.26363879]
["bitfinex","SOLUSD",1729736608932,28.52727758,174.02,173.97,28.52727758]
["bitfinex","SOLUSD",1729736609109,28.52727758,174.01,173.96,28.52727758]
["bitfinex","SOLUSD",1729736609317,28.52727758,174.0,173.95,28.52727758]
["bitfinex","SOLUSD",1729736610230,14.26363879,174.0,173.95,45.71953054]
["bitfinex","SOLUSD",1729736610424,6.60816994,174.03,173.95,45.71953054]
["bitfinex","SOLUSD",1729736610613,0.86196994,174.03,174.0,45.71953054]
["bitfinex","SOLUSD",1729736613430,0.86196994,174.03,173.99,45.71953054]
["bitfinex","SOLUSD",1729736614634,46.58150048,174.03,173.98,45.71953054]
["bitfinex","SOLUSD",1729736614835,45.71953054,174.05,174.0,45.71953054]
["bitfinex","SOLUSD",1729736615324,0.86173213,174.08,174.04,45.71953054]
["bitfinex","SOLUSD",1729736615523,46.58126267,174.08,174.03,45.71953054]
["bitfinex","SOLUSD",1729736616430,45.71953054,174.07,174.02,45.71953054]
["bitfinex","SOLUSD",1729736617243,46.58126267,174.08,174.03,45.71953054]
["bitfinex","SOLUSD",1729736617938,45.71953054,174.07,174.02,45.71953054]
["bitfinex","SOLUSD",1729736618439,45.71953054,174.03,173.98,45.71953054]
["bitfinex","SOLUSD",1729736618642,45.71953054,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736619345,45.71953054,174.05,174.0,45.71953054]
["bitfinex","SOLUSD",1729736619513,6.60623213,174.08,174.01,45.71953054]
["bitfinex","SOLUSD",1729736619514,45.71953054,174.06,174.01,45.71953054]
["bitfinex","SOLUSD",1729736619726,45.71953054,174.05,174.01,45.71953054]
["bitfinex","SOLUSD",1729736620451,45.71953054,174.04,173.99,45.71953054]
["bitfinex","SOLUSD",1729736620821,45.71953054,174.03,173.98,45.71953054]
["bitfinex","SOLUSD",1729736623642,0.86201783,174.03,173.99,45.71953054]
["bitfinex","SOLUSD",1729736623944,46.58154837,174.03,173.99,45.71953054]
["bitfinex","SOLUSD",1729736624322,45.71953054,174.03,173.98,45.71953054]
["bitfinex","SOLUSD",1729736624932,45.71953054,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736625245,45.71953054,174.01,173.96,45.71953054]
["bitfinex","SOLUSD",1729736625426,45.71953054,174.0,173.95,45.71953054]
["bitfinex","SOLUSD",1729736625628,45.71953054,174.0,173.96,45.71953054]
["bitfinex","SOLUSD",1729736625839,45.71953054,174.0,173.93,6.5388]
["bitfinex","SOLUSD",1729736625840,45.71953054,173.99,173.94,45.71953054]
["bitfinex","SOLUSD",1729736626229,45.71953054,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736626429,46.58149942,174.03,173.98,45.71953054]
["bitfinex","SOLUSD",1729736626949,45.71953054,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736627649,45.71953054,174.01,173.96,45.71953054]
["bitfinex","SOLUSD",1729736628323,45.71953054,174.0,173.95,45.71953054]
["bitfinex","SOLUSD",1729736628528,45.71953054,174.01,173.96,45.71953054]
["bitfinex","SOLUSD",1729736628939,45.71953054,174.0,173.95,45.71953054]
["bitfinex","SOLUSD",1729736629232,28.60626527,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736629439,45.71953054,174.02,173.97,45.71953054]
["bitfinex","SOLUSD",1729736632224,14.2845912,174.02,173.97,28.5691824]
["bitfinex","SOLUSD",1729736632427,28.5691824,174.02,173.97,28.5691824]
["bitfinex","SOLUSD",1729736632632,28.5691824,173.99,173.95,28.5691824]
["bitfinex","SOLUSD",1729736633038,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736633326,6.60816888,174.03,173.96,28.5691824]
["bitfinex","SOLUSD",1729736633327,0.86196888,174.03,173.96,28.5691824]
["bitfinex","SOLUSD",1729736633549,0.86196888,174.03,173.99,28.5691824]
["bitfinex","SOLUSD",1729736634260,29.43115128,174.03,173.99,28.5691824]
["bitfinex","SOLUSD",1729736634433,29.43115128,174.03,173.98,28.5691824]
["bitfinex","SOLUSD",1729736635055,28.5691824,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736636244,15.6311,174.06,174.0,28.5691824]
["bitfinex","SOLUSD",1729736636452,44.2002824,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736636637,44.2002824,174.06,174.02,28.5691824]
["bitfinex","SOLUSD",1729736636838,44.2002824,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736637237,49.9454824,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736637448,0.86201597,174.06,174.05,28.5691824]
["bitfinex","SOLUSD",1729736640255,28.5691824,174.09,174.04,28.5691824]
["bitfinex","SOLUSD",1729736640439,28.5691824,174.07,174.03,28.5691824]
["bitfinex","SOLUSD",1729736640635,28.5691824,174.05,174.01,28.5691824]
["bitfinex","SOLUSD",1729736640848,28.5691824,174.04,173.99,28.5691824]
["bitfinex","SOLUSD",1729736641152,28.5691824,174.05,174.0,28.5691824]
["bitfinex","SOLUSD",1729736641356,28.5691824,174.07,174.03,28.5691824]
["bitfinex","SOLUSD",1729736642244,28.5691824,174.07,174.02,28.5691824]
["bitfinex","SOLUSD",1729736642550,28.5691824,174.05,174.01,28.5691824]
["bitfinex","SOLUSD",1729736642744,28.5691824,174.05,174.0,28.5691824]
["bitfinex","SOLUSD",1729736643337,28.5691824,174.05,174.01,28.5691824]
["bitfinex","SOLUSD",1729736643543,0.86184362,174.06,174.03,28.5691824]
["bitfinex","SOLUSD",1729736644245,0.86184362,174.06,174.04,28.5691824]
["bitfinex","SOLUSD",1729736644441,0.86184362,174.06,174.03,28.5691824]
["bitfinex","SOLUSD",1729736644631,0.86184362,174.06,174.02,28.5691824]
["bitfinex","SOLUSD",1729736645357,29.43102602,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736645739,14.2845912,174.04,174.0,28.5691824]
["bitfinex","SOLUSD",1729736645943,28.5691824,174.03,173.98,28.5691824]
["bitfinex","SOLUSD",1729736646162,28.5691824,174.04,173.99,28.5691824]
["bitfinex","SOLUSD",1729736646646,28.5691824,174.03,173.98,28.5691824]
["bitfinex","SOLUSD",1729736648064,28.5691824,174.04,173.99,28.5691824]
["bitfinex","SOLUSD",1729736649359,5.7455,174.05,173.99,28.5691824]
["bitfinex","SOLUSD",1729736649541,28.5691824,174.04,174.0,28.5691824]
["bitfinex","SOLUSD",1729736649851,28.5691824,174.04,173.99,28.5691824]
["bitfinex","SOLUSD",1729736651257,28.5691824,174.03,173.99,28.5691824]
["bitfinex","SOLUSD",1729736651463,28.5691824,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736651641,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736651849,28.5691824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736652365,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736652666,28.5691824,173.97,173.92,28.5691824]
["bitfinex","SOLUSD",1729736653866,28.5691824,173.96,173.91,28.5691824]
["bitfinex","SOLUSD",1729736655066,28.5691824,173.96,173.9,28.5691824]
["bitfinex","SOLUSD",1729736655274,14.2845912,173.92,173.82,16.6074]
["bitfinex","SOLUSD",1729736655488,28.5691824,173.91,173.85,28.5691824]
["bitfinex","SOLUSD",1729736655760,28.5691824,173.9,173.85,28.5691824]
["bitfinex","SOLUSD",1729736656769,28.5691824,173.88,173.83,28.5691824]
["bitfinex","SOLUSD",1729736658253,28.5691824,173.87,173.82,28.5691824]
["bitfinex","SOLUSD",1729736659157,28.5691824,173.86,173.81,28.5691824]
["bitfinex","SOLUSD",1729736660063,28.5691824,173.85,173.8,28.5691824]
["bitfinex","SOLUSD",1729736660671,28.5691824,173.86,173.81,28.5691824]
["bitfinex","SOLUSD",1729736662361,16.0884,173.9,173.85,28.5691824]
["bitfinex","SOLUSD",1729736662362,44.6575824,173.9,173.85,28.5691824]
["bitfinex","SOLUSD",1729736662674,28.5691824,173.93,173.88,28.5691824]
["bitfinex","SOLUSD",1729736663057,28.5691824,173.92,173.87,28.5691824]
["bitfinex","SOLUSD",1729736663452,28.5691824,173.93,173.88,28.5691824]
["bitfinex","SOLUSD",1729736663652,44.6575824,173.94,173.9,28.5691824]
["bitfinex","SOLUSD",1729736663870,16.0884,173.94,173.91,28.5691824]
["bitfinex","SOLUSD",1729736664176,28.5691824,173.97,173.92,28.5691824]
["bitfinex","SOLUSD",1729736664379,28.5691824,173.96,173.91,28.5691824]
["bitfinex","SOLUSD",1729736666076,50.0322824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736666372,21.4631,173.99,173.95,28.5691824]
["bitfinex","SOLUSD",1729736666571,21.4631,173.99,173.88,28.5691824]
["bitfinex","SOLUSD",1729736666572,28.5691824,173.98,173.92,14.2845912]
["bitfinex","SOLUSD",1729736666755,28.5691824,173.96,173.91,28.5691824]
["bitfinex","SOLUSD",1729736668088,28.5691824,173.96,173.92,28.5691824]
["bitfinex","SOLUSD",1729736669072,28.5691824,173.97,173.92,28.5691824]
["bitfinex","SOLUSD",1729736669279,28.5691824,173.98,173.93,28.5691824]
["bitfinex","SOLUSD",1729736669881,28.5691824,173.98,173.94,28.5691824]
["bitfinex","SOLUSD",1729736670583,14.2845912,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736670784,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736674393,28.5691824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736674967,28.5691824,174.0,173.88,28.5691824]
["bitfinex","SOLUSD",1729736674968,34.3159824,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736675167,28.5691824,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736675972,34.3159824,174.01,173.96,14.2845912]
["bitfinex","SOLUSD",1729736676178,28.5691824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736677697,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736677899,28.5691824,173.95,173.91,28.5691824]
["bitfinex","SOLUSD",1729736678197,28.5691824,173.93,173.88,28.5691824]
["bitfinex","SOLUSD",1729736678890,28.5691824,173.98,173.92,28.5691824]
["bitfinex","SOLUSD",1729736679105,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736681000,28.5691824,173.99,173.95,28.5691824]
["bitfinex","SOLUSD",1729736681306,28.5691824,173.97,173.93,28.5691824]
["bitfinex","SOLUSD",1729736681898,28.5691824,173.96,173.92,28.5691824]
["bitfinex","SOLUSD",1729736682081,28.5691824,173.97,173.92,28.5691824]
["bitfinex","SOLUSD",1729736682397,28.5691824,173.97,173.93,28.5691824]
["bitfinex","SOLUSD",1729736683291,28.5691824,173.98,173.93,28.5691824]
["bitfinex","SOLUSD",1729736683503,28.5691824,173.98,173.94,28.5691824]
["bitfinex","SOLUSD",1729736684189,28.5691824,173.98,173.93,28.5691824]
["bitfinex","SOLUSD",1729736686080,5.7474,173.99,173.92,28.5691824]
["bitfinex","SOLUSD",1729736686081,28.5691824,173.97,173.92,28.5691824]
["bitfinex","SOLUSD",1729736686623,28.5691824,173.93,173.89,28.5691824]
["bitfinex","SOLUSD",1729736687803,28.5691824,173.93,173.88,28.5691824]
["bitfinex","SOLUSD",1729736688800,28.5691824,173.93,173.89,28.5691824]
["bitfinex","SOLUSD",1729736689708,14.2845912,173.95,173.9,28.5691824]
["bitfinex","SOLUSD",1729736689912,28.5691824,173.95,173.9,28.5691824]
["bitfinex","SOLUSD",1729736690993,28.5691824,173.94,173.89,28.5691824]
["bitfinex","SOLUSD",1729736691313,28.5691824,173.95,173.9,28.5691824]
["bitfinex","SOLUSD",1729736693314,28.5691824,173.93,173.89,28.5691824]
["bitfinex","SOLUSD",1729736693694,28.5691824,173.94,173.89,28.5691824]
["bitfinex","SOLUSD",1729736694804,28.5691824,173.95,173.9,28.5691824]
["bitfinex","SOLUSD",1729736695011,28.5691824,173.94,173.9,28.5691824]
["bitfinex","SOLUSD",1729736695398,14.2845912,173.93,173.89,28.5691824]
["bitfinex","SOLUSD",1729736695711,28.5691824,173.93,173.88,28.5691824]
["bitfinex","SOLUSD",1729736700620,28.5691824,173.95,173.9,28.5691824]
["bitfinex","SOLUSD",1729736700794,44.7680824,173.96,173.91,28.5691824]
["bitfinex","SOLUSD",1729736700994,44.7680824,173.96,173.92,28.5691824]
["bitfinex","SOLUSD",1729736701325,44.7680824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736701496,50.5151824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736701890,0.99989703,174.06,173.98,28.5691824]
["bitfinex","SOLUSD",1729736702125,0.99989703,174.06,174.05,28.5691824]
["bitfinex","SOLUSD",1729736702290,28.5691824,174.11,174.05,28.5691824]
["bitfinex","SOLUSD",1729736702692,28.5691824,174.11,174.06,28.5691824]
["bitfinex","SOLUSD",1729736702898,34.3123824,174.12,174.06,28.5691824]
["bitfinex","SOLUSD",1729736703811,34.3126824,174.11,174.05,28.5691824]
["bitfinex","SOLUSD",1729736704517,28.5691824,174.1,174.05,28.5691824]
["bitfinex","SOLUSD",1729736705526,28.5691824,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736705817,28.5691824,174.02,173.95,28.5691824]
["bitfinex","SOLUSD",1729736706020,28.5691824,173.99,173.96,30.0]
["bitfinex","SOLUSD",1729736706224,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736706426,28.5691824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736706795,5.7454,174.05,173.97,28.5691824]
["bitfinex","SOLUSD",1729736706796,28.5691824,174.02,173.97,28.5691824]
["bitfinex","SOLUSD",1729736707000,28.5691824,174.01,173.96,28.5691824]
["bitfinex","SOLUSD",1729736708097,28.5691824,174.0,173.95,28.5691824]
["bitfinex","SOLUSD",1729736709821,28.5691824,174.05,173.99,28.5691824]
["bitfinex","SOLUSD",1729736710026,28.5691824,174.06,174.01,28.5691824]
["bitfinex","SOLUSD",1729736710319,28.5691824,174.05,174.0,28.5691824]
["bitfinex","SOLUSD",1729736711002,28.5691824,174.03,173.98,28.5691824]
["bitfinex","SOLUSD",1729736711214,28.5691824,174.02,173.97,28.5691824]
["bitfinex","SOLUSD",1729736711406,28.5691824,174.03,173.98,28.5691824]
["bitfinex","SOLUSD",1729736712118,28.5691824,173.99,173.88,15.9853]
["bitfinex","SOLUSD",1729736712324,28.5691824,173.98,173.93,28.5691824]
["bitfinex","SOLUSD",1729736712627,28.5691824,173.99,173.94,28.5691824]
["bitfinex","SOLUSD",1729736714305,45.72950754,173.99,173.93,45.72950754]
["bitfinex","SOLUSD",1729736714505,45.72950754,173.98,173.93,45.72950754]
["bitfinex","SOLUSD",1729736715930,45.72950754,173.97,173.92,45.72950754]
["bitfinex","SOLUSD",1729736716118,5.7474,173.99,173.89,45.72950754]
["bitfinex","SOLUSD",1729736716119,45.72950754,173.94,173.89,45.72950754]
["bitfinex","SOLUSD",1729736717931,45.72950754,173.95,173.9,45.72950754]
["bitfinex","SOLUSD",1729736718226,45.72950754,173.99,173.94,45.72950754]
["bitfinex","SOLUSD",1729736718429,45.72950754,174.0,173.95,45.72950754]
["bitfinex","SOLUSD",1729736718629,45.72950754,173.99,173.94,45.72950754]
["bitfinex","SOLUSD",1729736718819,45.72950754,173.99,173.88,45.72950754]
["bitfinex","SOLUSD",1729736718820,45.72950754,174.0,173.95,45.72950754]
["bitfinex","SOLUSD",1729736719024,45.72950754,174.02,173.98,22.86475377]
["bitfinex","SOLUSD",1729736719228,67.79900754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736719416,45.72950754,174.02,173.97,45.72950754]
["bitfinex","SOLUSD",1729736720432,67.79900754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736720634,22.0695,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736721016,15.65,174.03,174.0,45.72950754]
["bitfinex","SOLUSD",1729736722116,15.65,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736722338,61.37950754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736724163,45.72950754,174.01,173.96,45.72950754]
["bitfinex","SOLUSD",1729736724341,45.72950754,174.0,173.95,45.72950754]
["bitfinex","SOLUSD",1729736724635,45.72950754,174.01,173.96,45.72950754]
["bitfinex","SOLUSD",1729736724840,45.72950754,174.01,173.97,45.72950754]
["bitfinex","SOLUSD",1729736725026,21.3961,174.03,173.97,45.72950754]
["bitfinex","SOLUSD",1729736725027,45.72950754,174.02,173.97,45.72950754]
["bitfinex","SOLUSD",1729736725228,67.12560754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736725432,61.37950754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736725633,61.37950754,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736726342,45.72950754,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736726539,45.72950754,174.02,173.98,45.72950754]
["bitfinex","SOLUSD",1729736727236,45.72950754,174.01,173.97,45.72950754]
["bitfinex","SOLUSD",1729736727746,45.72950754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736729541,45.72950754,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736729940,51.47530754,174.04,173.99,45.72950754]
["bitfinex","SOLUSD",1729736731847,45.72950754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736732347,45.72950754,174.03,173.99,45.72950754]
["bitfinex","SOLUSD",1729736733243,45.72950754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736733630,51.47580754,174.03,173.98,45.72950754]
["bitfinex","SOLUSD",1729736733830,45.72950754,174.02,173.97,45.72950754]
["bitfinex","SOLUSD",1729736734331,28.56985292,174.02,173.97,28.56985292]
["bitfinex","SOLUSD",1729736734926,28.56985292,174.02,173.92,15.8853]
["bitfinex","SOLUSD",1729736734927,34.31565292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736735546,5.7458,174.04,174.0,28.56985292]
["bitfinex","SOLUSD",1729736737847,28.56985292,174.06,174.01,28.56985292]
["bitfinex","SOLUSD",1729736738039,28.56985292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736739356,34.31535292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736743134,5.7455,174.05,174.01,28.56985292]
["bitfinex","SOLUSD",1729736744254,34.31535292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736745938,28.56985292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736746453,28.56985292,174.03,173.98,28.56985292]
["bitfinex","SOLUSD",1729736746759,28.56985292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736746967,34.31535292,174.05,173.99,28.56985292]
["bitfinex","SOLUSD",1729736747455,34.31535292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736747645,5.7455,174.05,174.01,28.56985292]
["bitfinex","SOLUSD",1729736748954,28.56985292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736749444,28.56985292,174.03,173.98,28.56985292]
["bitfinex","SOLUSD",1729736750856,28.56985292,174.02,173.97,28.56985292]
["bitfinex","SOLUSD",1729736751042,34.31595292,174.03,173.98,28.56985292]
["bitfinex","SOLUSD",1729736751448,5.7461,174.03,173.99,28.56985292]
["bitfinex","SOLUSD",1729736752055,34.31565292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736752260,28.56985292,174.03,173.99,28.56985292]
["bitfinex","SOLUSD",1729736752959,28.56985292,174.0,173.87,15.7287]
["bitfinex","SOLUSD",1729736753264,28.56985292,173.97,173.92,28.56985292]
["bitfinex","SOLUSD",1729736755951,28.56985292,173.95,173.9,28.56985292]
["bitfinex","SOLUSD",1729736759146,28.56985292,173.96,173.92,28.56985292]
["bitfinex","SOLUSD",1729736759475,35.20025292,173.99,173.94,28.56985292]
["bitfinex","SOLUSD",1729736760361,40.94765292,173.99,173.94,28.56985292]
["bitfinex","SOLUSD",1729736760559,28.56985292,173.98,173.93,28.56985292]
["bitfinex","SOLUSD",1729736763573,15.3603,174.0,173.88,28.56985292]
["bitfinex","SOLUSD",1729736763574,15.3603,174.0,173.96,28.56985292]
["bitfinex","SOLUSD",1729736763760,28.56985292,174.01,173.96,28.56985292]
["bitfinex","SOLUSD",1729736763966,28.56985292,173.98,173.93,28.56985292]
["bitfinex","SOLUSD",1729736764763,28.56985292,173.98,173.89,24.027864]
["bitfinex","SOLUSD",1729736764764,28.56985292,173.99,173.94,28.56985292]
["bitfinex","SOLUSD",1729736765347,28.56985292,174.03,173.98,28.56985292]
["bitfinex","SOLUSD",1729736765683,21.9907,174.04,174.0,14.28492646]
["bitfinex","SOLUSD",1729736765849,28.56985292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736766275,34.31525292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736767270,5.7454,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736767567,34.31525292,174.05,174.0,28.56985292]
["bitfinex","SOLUSD",1729736769282,28.56985292,174.04,173.99,28.56985292]
["bitfinex","SOLUSD",1729736772073,28.56985292,174.04,173.9,0.1]
["bitfinex","SOLUSD",1729736772074,28.56985292,174.01,173.96,28.56985292]
["bitfinex","SOLUSD",1729736772382,18.28896336,174.0,173.96,18.28896336]
["bitfinex","SOLUSD",1729736772671,18.28896336,174.01,173.96,18.28896336]
["bitfinex","SOLUSD",1729736774280,18.28896336,174.01,173.97,18.28896336]
["bitfinex","SOLUSD",1729736774472,18.28896336,174.03,173.99,18.28896336]
["bitfinex","SOLUSD",1729736774976,18.28896336,174.03,173.98,18.28896336]
["bitfinex","SOLUSD",1729736775377,24.03516336,174.03,173.98,18.28896336]
["bitfinex","SOLUSD",1729736775761,18.28896336,173.99,173.91,16.5399]
["bitfinex","SOLUSD",1729736776079,18.28896336,173.95,173.91,18.28896336]
["bitfinex","SOLUSD",1729736776269,28.592585,173.95,173.91,28.592585]
["bitfinex","SOLUSD",1729736776979,0.35098,174.06,173.94,28.592585]
["bitfinex","SOLUSD",1729736777286,28.592585,174.02,173.97,28.592585]
["bitfinex","SOLUSD",1729736777467,28.592585,174.01,173.97,28.592585]
["bitfinex","SOLUSD",1729736778064,28.592585,174.02,173.97,28.592585]
["bitfinex","SOLUSD",1729736778264,0.99978354,174.1,174.01,28.592585]
["bitfinex","SOLUSD",1729736778468,28.592585,174.09,174.05,28.592585]
["bitfinex","SOLUSD",1729736778775,28.592585,174.06,173.99,28.592585]
["bitfinex","SOLUSD",1729736779081,28.592585,174.03,173.99,28.592585]
["bitfinex","SOLUSD",1729736779285,28.592585,174.03,173.98,28.592585]
["bitfinex","SOLUSD",1729736780193,28.592585,174.04,174.0,28.592585]
["bitfinex","SOLUSD",1729736780368,5.743,174.13,174.03,28.592585]
["bitfinex","SOLUSD",1729736780554,28.592585,174.12,174.07,28.592585]
["bitfinex","SOLUSD",1729736780876,28.592585,174.09,174.04,28.592585]
["bitfinex","SOLUSD",1729736781084,28.592585,174.08,174.03,28.592585]
["bitfinex","SOLUSD",1729736781679,28.592585,174.05,174.0,28.592585]
["bitfinex","SOLUSD",1729736781859,28.592585,174.06,174.01,28.592585]
["bitfinex","SOLUSD",1729736782271,5.98684757,174.14,174.05,28.592585]
["bitfinex","SOLUSD",1729736782470,28.592585,174.14,174.09,28.592585]
["bitfinex","SOLUSD",1729736782882,28.592585,174.13,174.08,28.592585]
["bitfinex","SOLUSD",1729736783773,28.592585,174.12,174.07,28.592585]
["bitfinex","SOLUSD",1729736785054,28.592585,174.13,174.08,28.592585]
["bitfinex","SOLUSD",1729736785256,28.592585,174.14,174.09,28.592585]
["bitfinex","SOLUSD",1729736785454,5.7416,174.17,174.11,28.592585]
["bitfinex","SOLUSD",1729736785655,28.592585,174.16,174.11,28.592585]
["bitfinex","SOLUSD",1729736786583,28.592585,174.12,174.04,20.0]
["bitfinex","SOLUSD",1729736786768,28.592585,174.11,174.06,28.592585]
["bitfinex","SOLUSD",1729736787664,28.592585,174.09,174.04,48.592585]
["bitfinex","SOLUSD",1729736788069,28.592585,174.08,174.03,28.592585]
["bitfinex","SOLUSD",1729736788775,28.592585,174.07,174.02,28.592585]
["bitfinex","SOLUSD",1729736789170,28.592585,174.09,174.04,28.592585]
["bitfinex","SOLUSD",1729736789770,28.592585,174.11,174.06,28.592585]
["bitfinex","SOLUSD",1729736789968,28.592585,174.11,173.94,15.678]
["bitfinex","SOLUSD",1729736789969,28.592585,174.07,173.94,15.678]
["bitfinex","SOLUSD",1729736790179,28.592585,174.04,173.99,28.592585]
["bitfinex","SOLUSD",1729736790787,28.592585,174.07,174.02,28.592585]
["bitfinex","SOLUSD",1729736790966,28.592585,174.08,174.03,28.592585]
["bitfinex","SOLUSD",1729736791167,28.592585,174.09,174.04,28.592585]
["bitfinex","SOLUSD",1729736791475,23.109,174.13,173.97,28.592585]
["bitfinex","SOLUSD",1729736791476,28.592585,174.11,174.05,28.592585]
["bitfinex","SOLUSD",1729736791892,28.592585,174.08,174.03,28.592585]
["bitfinex","SOLUSD",1729736793076,28.592585,174.07,174.02,28.592585]
["bitfinex","SOLUSD",1729736793489,23.109,174.13,174.05,28.592585]
["bitfinex","SOLUSD",1729736793490,24.027864,174.12,174.05,28.592585]
["bitfinex","SOLUSD",1729736793696,28.592585,174.1,174.05,28.592585]
["bitfinex","SOLUSD",1729736794396,28.592585,174.11,174.06,28.592585]
["bitfinex","SOLUSD",1729736794579,28.592585,174.12,174.07,28.592585]
["bitfinex","SOLUSD",1729736795998,51.701585,174.13,174.08,28.592585]
["bitfinex","SOLUSD",1729736798180,16.4598,174.13,174.09,28.592585]
["bitfinex","SOLUSD",1729736799224,28.592585,174.16,174.11,28.592585]
["bitfinex","SOLUSD",1729736799379,6.6492,174.17,174.14,28.592585]
["bitfinex","SOLUSD",1729736799888,6.6492,174.17,174.13,28.592585]
["bitfinex","SOLUSD",1729736802290,6.6492,174.17,174.14,28.592585]
["bitfinex","SOLUSD",1729736802497,40.983385,174.17,174.13,28.592585]
["bitfinex","SOLUSD",1729736803614,12.3908,174.17,174.13,28.592585]
["bitfinex","SOLUSD",1729736803792,2.60448038,174.19,174.16,28.592585]
["bitfinex","SOLUSD",1729736803992,2.60448038,174.19,174.18,28.592585]
["bitfinex","SOLUSD",1729736805907,2.60448038,174.19,174.17,28.592585]
["bitfinex","SOLUSD",1729736807107,2.60448038,174.19,174.16,28.592585]
["bitfinex","SOLUSD",1729736809307,2.60448038,174.19,174.17,28.592585]
["bitfinex","SOLUSD",1729736809709,2.60448038,174.19,174.16,28.592585]
["bitfinex","SOLUSD",1729736810195,2.60448038,174.19,174.09,0.1]
["bitfinex","SOLUSD",1729736810196,2.60448038,174.19,174.17,28.592585]
["bitfinex","SOLUSD",1729736812321,2.60448038,174.19,174.18,28.592585]
["bitfinex","SOLUSD",1729736815198,2.60448038,174.19,174.17,28.592585]
["bitfinex","SOLUSD",1729736819122,2.60448038,174.19,174.16,28.592585]
["bitfinex","SOLUSD",1729736819426,2.60448038,174.19,174.18,28.592585]
["bitfinex","SOLUSD",1729736823412,2.60448038,174.19,174.17,28.592585]
["bitfinex","SOLUSD",1729736824125,2.60448038,174.19,174.1,0.1]
["bitfinex","SOLUSD",1729736824322,2.60448038,174.19,174.17,18.243429]
["bitfinex","SOLUSD",1729736824521,2.60448038,174.19,174.18,18.243429]
["bitfinex","SOLUSD",1729736827603,2.60448038,174.19,174.18,38.243429]
["bitfinex","SOLUSD",1729736827809,0.606243,174.24,174.19,20.25098]
["bitfinex","SOLUSD",1729736828226,0.606243,174.24,174.23,18.243429]
["bitfinex","SOLUSD",1729736829518,0.606243,174.24,174.19,20.25098]
["bitfinex","SOLUSD",1729736829729,0.606243,174.24,174.19,24.027864]
["bitfinex","SOLUSD",1729736829933,0.606243,174.24,174.23,18.243429]
["bitfinex","SOLUSD",1729736831613,0.606243,174.24,174.17,6.1021]
["bitfinex","SOLUSD",1729736831832,0.606243,174.24,174.22,18.243429]
["bitfinex","SOLUSD",1729736832009,0.606243,174.24,174.21,18.243429]
["bitfinex","SOLUSD",1729736832534,0.606243,174.24,174.2,18.243429]
["bitfinex","SOLUSD",1729736832734,18.243429,174.21,174.11,16.0126]
["bitfinex","SOLUSD",1729736832912,18.243429,174.19,174.14,18.243429]
["bitfinex","SOLUSD",1729736833116,18.243429,174.19,174.15,18.243429]
["bitfinex","SOLUSD",1729736833619,18.243429,174.2,174.15,18.243429]
["bitfinex","SOLUSD",1729736834225,6.60157067,174.21,174.17,18.243429]
["bitfinex","SOLUSD",1729736834534,0.86117067,174.21,174.19,28.50329916]
["bitfinex","SOLUSD",1729736836320,43.59736983,174.23,174.19,28.50329916]
["bitfinex","SOLUSD",1729736836521,43.59736983,174.23,174.18,28.50329916]
["bitfinex","SOLUSD",1729736837315,28.50329916,174.22,174.18,28.50329916]
["bitfinex","SOLUSD",1729736839334,43.59736983,174.23,174.18,28.50329916]
["bitfinex","SOLUSD",1729736843138,28.50329916,174.22,174.18,28.50329916]
["bitfinex","SOLUSD",1729736843331,49.33696983,174.23,174.18,28.50329916]
["bitfinex","SOLUSD",1729736845538,28.50329916,174.22,174.17,28.50329916]
["bitfinex","SOLUSD",1729736845858,28.50329916,174.22,174.11,16.0126]
["bitfinex","SOLUSD",1729736845859,28.50329916,174.19,174.12,20.0]
["bitfinex","SOLUSD",1729736846057,28.50329916,174.19,174.14,28.50329916]
["bitfinex","SOLUSD",1729736846345,28.50329916,174.17,174.09,6.0382]
["bitfinex","SOLUSD",1729736846544,28.50329916,174.16,174.11,28.50329916]
["bitfinex","SOLUSD",1729736847548,28.50329916,174.16,174.09,28.50329916]
["bitfinex","SOLUSD",1729736847549,28.50329916,174.14,174.09,28.50329916]
["bitfinex","SOLUSD",1729736847848,28.50329916,174.15,174.1,28.50329916]
["bitfinex","SOLUSD",1729736848059,29.36482407,174.16,174.11,28.50329916]
["bitfinex","SOLUSD",1729736848548,0.86152491,174.16,174.12,28.50329916]
["bitfinex","SOLUSD",1729736850241,29.36482407,174.16,174.12,28.50329916]
["bitfinex","SOLUSD",1729736851940,0.86152491,174.16,174.12,28.50329916]
["bitfinex","SOLUSD",1729736853333,0.86152491,174.16,174.13,28.50329916]
["bitfinex","SOLUSD",1729736854054,0.86152491,174.16,174.06,0.1]
["bitfinex","SOLUSD",1729736854268,0.86152491,174.16,174.13,18.25183514]
["bitfinex","SOLUSD",1729736857081,5.98711722,174.2,174.15,91.2591757]
["bitfinex","SOLUSD",1729736857253,0.86105314,174.23,174.19,18.25183514]
["bitfinex","SOLUSD",1729736857458,0.86105314,174.23,174.22,18.25183514]
["bitfinex","SOLUSD",1729736858380,0.86105314,174.23,174.22,28.48199946]
["bitfinex","SOLUSD",1729736860473,0.86105314,174.23,174.2,28.48199946]
["bitfinex","SOLUSD",1729736862783,29.3430526,174.23,174.19,28.48199946]
["bitfinex","SOLUSD",1729736863176,29.3430526,174.23,174.18,28.48199946]
["bitfinex","SOLUSD",1729736863986,29.3432098,174.19,174.13,28.48199946]
["bitfinex","SOLUSD",1729736864179,28.48199946,174.17,174.13,28.48199946]
["bitfinex","SOLUSD",1729736864771,28.48199946,174.15,174.09,22.4392]
["bitfinex","SOLUSD",1729736864968,28.48199946,174.17,174.12,28.48199946]
["bitfinex","SOLUSD",1729736865899,28.48199946,174.18,174.13,28.48199946]
["bitfinex","SOLUSD",1729736866181,0.86121034,174.19,174.16,28.48199946]
["bitfinex","SOLUSD",1729736866382,0.86121034,174.19,174.17,28.48199946]
["bitfinex","SOLUSD",1729736867258,0.86121034,174.19,174.18,28.48199946]
["bitfinex","SOLUSD",1729736868087,0.606243,174.24,174.18,28.48199946]
["bitfinex","SOLUSD",1729736868290,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736868667,0.606243,174.24,174.2,28.48199946]
["bitfinex","SOLUSD",1729736869661,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736869862,0.606243,174.24,174.23,28.48199946]
["bitfinex","SOLUSD",1729736870364,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736870588,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736871581,0.606243,174.24,174.2,28.48199946]
["bitfinex","SOLUSD",1729736872371,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736872688,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736872870,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736873075,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736873286,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736875100,14.24099973,174.23,174.18,14.24099973]
["bitfinex","SOLUSD",1729736875392,28.48199946,174.2,174.16,28.48199946]
["bitfinex","SOLUSD",1729736875595,28.48199946,174.18,174.13,43.93719946]
["bitfinex","SOLUSD",1729736876198,28.48199946,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736876387,28.48199946,174.2,174.16,28.48199946]
["bitfinex","SOLUSD",1729736877697,28.48199946,174.17,174.14,20.0]
["bitfinex","SOLUSD",1729736877999,28.48199946,174.19,174.14,48.48199946]
["bitfinex","SOLUSD",1729736878170,28.48199946,174.18,174.13,28.48199946]
["bitfinex","SOLUSD",1729736878496,29.3434315,174.17,174.12,28.48199946]
["bitfinex","SOLUSD",1729736879079,0.86143204,174.17,174.13,28.48199946]
["bitfinex","SOLUSD",1729736879287,28.48199946,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736879782,28.48199946,174.21,174.16,28.48199946]
["bitfinex","SOLUSD",1729736880300,29.3430378,174.22,174.17,28.48199946]
["bitfinex","SOLUSD",1729736880681,28.48199946,174.21,174.16,28.48199946]
["bitfinex","SOLUSD",1729736881470,28.48199946,174.21,174.17,28.48199946]
["bitfinex","SOLUSD",1729736882407,29.3430378,174.22,174.17,28.48199946]
["bitfinex","SOLUSD",1729736882581,0.86103834,174.22,174.19,28.48199946]
["bitfinex","SOLUSD",1729736883304,0.86103834,174.22,174.21,28.48199946]
["bitfinex","SOLUSD",1729736886503,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736886706,0.606243,174.24,174.23,28.48199946]
["bitfinex","SOLUSD",1729736892604,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736893426,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736894813,0.606243,174.24,174.23,28.48199946]
["bitfinex","SOLUSD",1729736895815,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736896016,29.08824246,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736896197,28.48199946,174.23,174.18,28.48199946]
["bitfinex","SOLUSD",1729736896393,29.08824246,174.24,174.2,28.48199946]
["bitfinex","SOLUSD",1729736896601,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736896818,0.606243,174.24,174.22,28.48199946]
["bitfinex","SOLUSD",1729736897014,0.606243,174.24,174.21,28.48199946]
["bitfinex","SOLUSD",1729736897796,0.606243,174.24,174.2,28.48199946]
["bitfinex","SOLUSD",1729736898106,0.606243,174.24,174.15,22.6279]
["bitfinex","SOLUSD",1729736898292,0.606243,174.24,174.2,28.48199946]
["bitfinex","SOLUSD",1729736898494,29.94917358,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736899620,27.86710185,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736900302,28.48199946,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736900701,28.48199946,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736900903,28.48199946,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736903426,28.48199946,174.21,174.16,28.48199946]
["bitfinex","SOLUSD",1729736903604,28.48199946,174.21,174.17,28.48199946]
["bitfinex","SOLUSD",1729736904015,28.48199946,174.22,174.17,28.48199946]
["bitfinex","SOLUSD",1729736904718,28.48199946,174.21,174.17,28.48199946]
["bitfinex","SOLUSD",1729736906020,28.48199946,174.21,174.16,28.48199946]
["bitfinex","SOLUSD",1729736906697,28.48199946,174.17,174.13,48.48199946]
["bitfinex","SOLUSD",1729736906920,28.48199946,174.17,174.13,20.0]
["bitfinex","SOLUSD",1729736907114,28.48199946,174.17,174.12,28.48199946]
["bitfinex","SOLUSD",1729736907595,28.48199946,174.18,174.14,28.48199946]
["bitfinex","SOLUSD",1729736908211,28.48199946,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736908428,28.48199946,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736909819,29.34321193,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736910022,28.48199946,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736911032,29.34319631,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736912236,0.86119685,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736912449,29.34319631,174.2,174.15,28.48199946]
["bitfinex","SOLUSD",1729736913320,29.34319631,174.2,174.14,28.48199946]
["bitfinex","SOLUSD",1729736913517,28.48199946,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736914251,29.3432313,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736914534,28.48199946,174.17,174.12,28.48199946]
["bitfinex","SOLUSD",1729736914831,6.60203184,174.19,174.11,28.48199946]
["bitfinex","SOLUSD",1729736914832,28.48199946,174.15,174.11,28.48199946]
["bitfinex","SOLUSD",1729736915132,28.48199946,174.13,174.08,28.48199946]
["bitfinex","SOLUSD",1729736915330,28.48199946,174.14,174.09,28.48199946]
["bitfinex","SOLUSD",1729736915536,15.8421,174.18,174.1,28.48199946]
["bitfinex","SOLUSD",1729736915537,28.48199946,174.15,174.1,28.48199946]
["bitfinex","SOLUSD",1729736915720,15.8421,174.18,174.13,28.48199946]
["bitfinex","SOLUSD",1729736915721,44.32409946,174.18,174.13,28.48199946]
["bitfinex","SOLUSD",1729736916114,28.48199946,174.18,174.13,28.48199946]
["bitfinex","SOLUSD",1729736917229,28.48199946,174.17,174.12,28.48199946]
["bitfinex","SOLUSD",1729736918415,28.48199946,174.18,174.13,48.48199946]
["bitfinex","SOLUSD",1729736918828,28.48199946,174.18,174.14,28.48199946]
["bitfinex","SOLUSD",1729736919128,28.48199946,174.18,174.13,48.48199946]
["bitfinex","SOLUSD",1729736919346,28.48199946,174.18,174.14,20.0]
["bitfinex","SOLUSD",1729736919640,29.3432313,174.19,174.14,28.48199946]
["bitfinex","SOLUSD",1729736920133,0.86123184,174.19,174.15,28.48199946]
["bitfinex","SOLUSD",1729736920935,29.34293058,174.24,174.18,48.48199946]
["bitfinex","SOLUSD",1729736921230,0.86093112,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736921534,29.34293058,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736921714,28.48199946,174.23,174.18,48.48199946]
["bitfinex","SOLUSD",1729736921912,0.86093112,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736922219,29.34293058,174.24,174.19,28.48199946]
["bitfinex","SOLUSD",1729736923919,29.34293058,174.24,174.18,20.0]
["bitfinex","SOLUSD",1729736923920,88.38801777,174.27,174.22,28.48199946]
["bitfinex","SOLUSD",1729736924229,88.38801777,174.27,174.23,28.48199946]
["bitfinex","SOLUSD",1729736925226,88.38801777,174.27,174.24,28.48199946]
["bitfinex","SOLUSD",1729736927028,28.48199946,174.25,174.15,20.1]
["bitfinex","SOLUSD",1729736927336,28.48199946,174.25,174.22,20.0]
["bitfinex","SOLUSD",1729736927713,28.48199946,174.25,174.16,30.0]
["bitfinex","SOLUSD",1729736928041,28.48199946,174.25,174.2,28.48199946]
["bitfinex","SOLUSD",1729736928414,28.48199946,174.26,174.21,28.48199946]
["bitfinex","SOLUSD",1729736929938,28.48199946,174.26,174.22,28.48199946]
["bitfinex","SOLUSD",1729736930723,94.12621777,174.27,174.22,28.48199946]
["bitfinex","SOLUSD",1729736930724,122.60821723,174.27,174.22,28.48199946]
["bitfinex","SOLUSD",1729736931842,116.87001723,174.27,174.22,28.48199946]
["bitfinex","SOLUSD",1729736934369,88.38801777,174.27,174.25,28.48199946]
["bitfinex","SOLUSD",1729736936439,88.38801777,174.27,174.16,0.22549]
["bitfinex","SOLUSD",1729736936647,88.38801777,174.27,174.23,28.48199946]
["bitfinex","SOLUSD",1729736936943,88.38801777,174.27,174.24,28.48199946]
["bitfinex","SOLUSD",1729736938448,94.12621777,174.27,174.23,28.48199946]
["bitfinex","SOLUSD",1729736938748,88.38801777,174.27,174.23,28.48199946]
["bitfinex","SOLUSD",1729736939836,94.12621777,174.27,174.23,28.48199946]
["bitfinex","SOLUSD",1729736940229,88.38801777,174.27,174.24,18.22712488]
["bitfinex","SOLUSD",1729736941653,88.38801777,174.27,174.25,18.22712488]
["bitfinex","SOLUSD",1729736941886,88.38801777,174.27,174.26,18.22712488]
["bitfinex","SOLUSD",1729736952573,88.38801777,174.27,174.26,38.22712488]
["bitfinex","SOLUSD",1729736952887,19.28234962,174.27,174.26,158.93401449]
["bitfinex","SOLUSD",1729736953051,19.28234962,174.27,174.26,165.21731449]
["bitfinex","SOLUSD",1729736954183,0.4,174.3,174.29,0.2]
["bitfinex","SOLUSD",1729736954467,0.606243,174.42,174.33,23.776884]
["bitfinex","SOLUSD",1729736954785,0.606243,174.42,174.41,28.4193068]
["bitfinex","SOLUSD",1729736956981,0.606243,174.42,174.4,28.4193068]
["bitfinex","SOLUSD",1729736957292,0.46626431,174.47,174.41,28.4193068]
["bitfinex","SOLUSD",1729736957497,0.46626431,174.47,174.43,28.4193068]
["bitfinex","SOLUSD",1729736957676,28.88557111,174.47,174.42,28.4193068]
["bitfinex","SOLUSD",1729736957874,28.4193068,174.44,174.39,28.4193068]
["bitfinex","SOLUSD",1729736958197,28.4193068,174.42,174.38,20.0]
["bitfinex","SOLUSD",1729736958597,28.4193068,174.42,174.32,0.32549]
["bitfinex","SOLUSD",1729736958598,28.4193068,174.41,174.36,28.4193068]
["bitfinex","SOLUSD",1729736958981,0.86002058,174.43,174.31,6.3833]
["bitfinex","SOLUSD",1729736958982,15.06967398,174.43,174.39,28.4193068]
["bitfinex","SOLUSD",1729736959191,515.873,174.5,174.39,28.4193068]
["bitfinex","SOLUSD",1729736959192,28.4193068,174.44,174.39,28.4193068]
["bitfinex","SOLUSD",1729736959995,515.873,174.5,174.4,28.4193068]
["bitfinex","SOLUSD",1729736959996,28.4193068,174.45,174.4,28.4193068]
["bitfinex","SOLUSD",1729736961197,28.4193068,174.42,174.37,28.4193068]
["bitfinex","SOLUSD",1729736961395,5.7314,174.48,174.38,48.4193068]
["bitfinex","SOLUSD",1729736961604,28.4193068,174.44,174.39,28.4193068]
["bitfinex","SOLUSD",1729736962096,28.4193068,174.43,174.39,28.4193068]
["bitfinex","SOLUSD",1729736962400,28.4193068,174.43,174.38,48.4193068]
["bitfinex","SOLUSD",1729736962902,28.4193068,174.44,174.39,28.4193068]
["bitfinex","SOLUSD",1729736963799,28.4193068,174.42,174.38,20.0]
["bitfinex","SOLUSD",1729736964179,28.4193068,174.42,174.37,28.4193068]
["bitfinex","SOLUSD",1729736964504,28.4193068,174.39,174.34,28.4193068]
["bitfinex","SOLUSD",1729736964707,28.4193068,174.39,174.31,6.3833]
["bitfinex","SOLUSD",1729736964708,28.4193068,174.39,174.31,6.2833]
["bitfinex","SOLUSD",1729736964912,28.4193068,174.36,174.32,30.0]
["bitfinex","SOLUSD",1729736965081,28.4193068,174.36,174.31,28.4193068]
["bitfinex","SOLUSD",1729736965491,28.4193068,174.37,174.32,28.4193068]
["bitfinex","SOLUSD",1729736966306,28.4193068,174.37,174.33,20.0]
["bitfinex","SOLUSD",1729736966508,28.4193068,174.37,174.32,28.4193068]
["bitfinex","SOLUSD",1729736966681,16.0484,174.41,174.33,20.0]
["bitfinex","SOLUSD",1729736966882,28.4193068,174.37,174.33,20.0]
["bitfinex","SOLUSD",1729736967381,28.4193068,174.34,174.3,28.4193068]
["bitfinex","SOLUSD",1729736967599,28.4193068,174.34,174.26,16.3472]
["bitfinex","SOLUSD",1729736967600,28.4193068,174.34,174.28,28.4193068]
["bitfinex","SOLUSD",1729736968217,28.4193068,174.34,174.29,28.4193068]
["bitfinex","SOLUSD",1729736968926,28.4193068,174.34,174.3,20.0]
["bitfinex","SOLUSD",1729736969909,28.4193068,174.34,174.3,48.4193068]
["bitfinex","SOLUSD",1729736970804,28.4193068,174.34,174.3,20.0]
["bitfinex","SOLUSD",1729736971327,16.0484,174.41,174.33,28.4193068]
["bitfinex","SOLUSD",1729736971506,28.4193068,174.39,174.34,28.4193068]
["bitfinex","SOLUSD",1729736971900,28.4193068,174.38,174.33,28.4193068]
["bitfinex","SOLUSD",1729736972120,28.4193068,174.37,174.32,28.4193068]
["bitfinex","SOLUSD",1729736972307,28.4193068,174.37,174.33,20.0]
["bitfinex","SOLUSD",1729736974520,28.4193068,174.38,174.34,28.4193068]
["bitfinex","SOLUSD",1729736975621,28.4193068,174.38,174.33,48.4193068]
["bitfinex","SOLUSD",1729736975824,28.4193068,174.38,174.27,6.4554]
["bitfinex","SOLUSD",1729736975825,28.4193068,174.37,174.32,28.4193068]
["bitfinex","SOLUSD",1729736976131,28.4193068,174.38,174.33,28.4193068]
["bitfinex","SOLUSD",1729736977423,28.4193068,174.39,174.34,28.4193068]
["bitfinex","SOLUSD",1729736977604,44.4677068,174.41,174.36,28.4193068]
["bitfinex","SOLUSD",1729736978107,16.0484,174.47,174.4,28.4193068]
["bitfinex","SOLUSD",1729736978301,16.0484,174.47,174.36,0.1]
["bitfinex","SOLUSD",1729736978302,44.4677068,174.47,174.42,28.4193068]
["bitfinex","SOLUSD",1729736978701,44.4677068,174.47,174.43,28.4193068]
["bitfinex","SOLUSD",1729736978927,16.0484,174.47,174.43,28.4193068]
["bitfinex","SOLUSD",1729736979131,28.4193068,174.48,174.43,28.4193068]
["bitfinex","SOLUSD",1729736979440,528.4193068,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736979627,528.4193068,174.5,174.45,28.4193068]
["bitfinex","SOLUSD",1729736980210,528.4193068,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736980510,500.0,174.5,174.49,48.4193068]
["bitfinex","SOLUSD",1729736981423,392.41256998,174.5,174.49,110.28173147]
["bitfinex","SOLUSD",1729736981929,392.41256998,174.5,174.49,110.18173147]
["bitfinex","SOLUSD",1729736982117,392.41256998,174.5,174.49,48.4193068]
["bitfinex","SOLUSD",1729736982298,392.41256998,174.5,174.49,20.45098]
["bitfinex","SOLUSD",1729736982503,392.41256998,174.5,174.49,44.227864]
["bitfinex","SOLUSD",1729736982716,392.41256998,174.5,174.49,101.0664776]
["bitfinex","SOLUSD",1729736983327,392.16176998,174.5,174.49,44.027864]
["bitfinex","SOLUSD",1729736983511,392.16176998,174.5,174.49,72.5471708]
["bitfinex","SOLUSD",1729736984333,392.16176998,174.5,174.49,52.1961908]
["bitfinex","SOLUSD",1729736985324,392.16176998,174.5,174.49,28.4193068]
["bitfinex","SOLUSD",1729736985638,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736986001,392.16176998,174.5,174.4,2.57674681]
["bitfinex","SOLUSD",1729736986205,420.58107678,174.5,174.4,2.57674681]
["bitfinex","SOLUSD",1729736986516,392.16176998,174.5,174.49,28.4193068]
["bitfinex","SOLUSD",1729736987513,392.16176998,174.5,174.49,48.4193068]
["bitfinex","SOLUSD",1729736988208,420.58107678,174.5,174.4,7.02668308]
["bitfinex","SOLUSD",1729736988421,420.58107678,174.5,174.45,28.4193068]
["bitfinex","SOLUSD",1729736989038,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736989413,392.16176998,174.5,174.47,28.4193068]
["bitfinex","SOLUSD",1729736989916,420.58107678,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736990410,28.4193068,174.49,174.44,28.4193068]
["bitfinex","SOLUSD",1729736990615,420.58107678,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736990817,420.58107678,174.5,174.45,28.4193068]
["bitfinex","SOLUSD",1729736991231,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736991619,392.16176998,174.5,174.47,28.4193068]
["bitfinex","SOLUSD",1729736991828,392.16176998,174.5,174.48,28.4193068]
["bitfinex","SOLUSD",1729736992722,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736993319,397.89246998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736993523,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736993738,392.16176998,174.5,174.47,28.4193068]
["bitfinex","SOLUSD",1729736994932,392.16176998,174.5,174.49,28.4193068]
["bitfinex","SOLUSD",1729736995435,392.16176998,174.5,174.49,48.4193068]
["bitfinex","SOLUSD",1729736996521,392.16176998,174.5,174.49,76.8386136]
["bitfinex","SOLUSD",1729736997432,392.16176998,174.5,174.49,48.4193068]
["bitfinex","SOLUSD",1729736998011,392.16176998,174.5,174.49,28.4193068]
["bitfinex","SOLUSD",1729736998339,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729736999610,392.16176998,174.5,174.47,28.4193068]
["bitfinex","SOLUSD",1729736999814,392.16176998,174.5,174.42,28.4193068]
["bitfinex","SOLUSD",1729736999815,392.16176998,174.5,174.46,28.4193068]
["bitfinex","SOLUSD",1729737000315,392.16176998,174.5,174.35,5.6578]
["bitfinex","SOLUSD",1729737000316,45.4565858,174.48,174.35,5.6578]
["bitfinex","SOLUSD",1729737000527,62.0561858,174.47,174.42,45.4565858]
["bitfinex","SOLUSD",1729737000852,16.5996,174.47,174.45,45.4565858]
["bitfinex","SOLUSD",1729737001016,16.5996,174.47,174.46,45.4565858]
["bitfinex","SOLUSD",1729737001218,398.26416998,174.5,174.46,45.4565858]
["bitfinex","SOLUSD",1729737001417,398.26416998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737001721,398.26416998,174.5,174.43,45.4565858]
["bitfinex","SOLUSD",1729737001722,51.1874858,174.49,174.43,45.4565858]
["bitfinex","SOLUSD",1729737002027,45.4565858,174.48,174.43,45.4565858]
["bitfinex","SOLUSD",1729737003644,5.7316,174.47,174.43,45.4565858]
["bitfinex","SOLUSD",1729737005344,403.99496998,174.5,174.46,45.4565858]
["bitfinex","SOLUSD",1729737005526,403.99496998,174.5,174.47,45.4565858]
["bitfinex","SOLUSD",1729737006360,398.26416998,174.5,174.47,45.4565858]
["bitfinex","SOLUSD",1729737006842,398.26416998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737007738,403.99496998,174.5,174.46,45.4565858]
["bitfinex","SOLUSD",1729737008531,403.99496998,174.5,174.38,0.2]
["bitfinex","SOLUSD",1729737008532,403.99496998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737008828,397.89236998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737009046,392.16176998,174.5,174.49,45.4565858]
["bitfinex","SOLUSD",1729737009475,392.16176998,174.5,174.49,134.9410356]
["bitfinex","SOLUSD",1729737009749,392.16176998,174.5,174.49,65.4565858]
["bitfinex","SOLUSD",1729737010339,392.16176998,174.5,174.46,0.1]
["bitfinex","SOLUSD",1729737010536,392.16176998,174.5,174.49,65.4565858]
["bitfinex","SOLUSD",1729737012132,392.16176998,174.5,174.49,45.4565858]
["bitfinex","SOLUSD",1729737012335,392.16176998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737012533,397.89246998,174.5,174.48,45.4565858]
["bitfinex","SOLUSD",1729737012752,45.4565858,174.49,174.46,26.71]
["bitfinex","SOLUSD",1729737013055,449.74725578,174.5,174.45,45.4565858]
["bitfinex","SOLUSD",1729737013559,404.29066998,174.5,174.47,45.4565858]
["bitfinex","SOLUSD",1729737014547,392.16176998,174.5,174.49,45.4565858]
["bitfinex","SOLUSD",1729737016355,397.89236998,174.5,174.47,45.4565858]
["bitfinex","SOLUSD",1729737016559,45.4565858,174.49,174.44,45.4565858]
["bitfinex","SOLUSD",1729737016770,45.4565858,174.48,174.45,30.0]
["bitfinex","SOLUSD",1729737016982,397.89236998,174.5,174.49,0.2]
["bitfinex","SOLUSD",1729737016983,392.16176998,174.5,174.49,0.2]
["bitfinex","SOLUSD",1729737017142,210.06118634,174.5,174.49,8.51529854]
["bitfinex","SOLUSD",1729737017349,210.06118634,174.5,174.49,16.91408019]
["bitfinex","SOLUSD",1729737017556,210.06118634,174.5,174.49,62.27066599]
["bitfinex","SOLUSD",1729737017849,99.89002227,174.5,174.49,169.51195325]
["bitfinex","SOLUSD",1729737018063,99.89002227,174.5,174.49,189.51195325]
["bitfinex","SOLUSD",1729737018257,96.42302227,174.5,174.49,189.51195325]
["bitfinex","SOLUSD",1729737018663,67.83802227,174.5,174.49,191.95016988]
["bitfinex","SOLUSD",1729737019367,43.15302227,174.5,174.49,191.95016988]
["bitfinex","SOLUSD",1729737019671,34.90222227,174.5,174.49,191.95016988]
["bitfinex","SOLUSD",1729737019870,34.90222227,174.5,174.49,210.72705388]
["bitfinex","SOLUSD",1729737020168,8.19882646,174.53,174.52,65.5565858]
["bitfinex","SOLUSD",1729737020576,0.33896013,174.58,174.55,0.1]
["bitfinex","SOLUSD",1729737020871,0.33896013,174.58,174.57,65.4565858]
["bitfinex","SOLUSD",1729737021073,0.33896013,174.58,174.57,66.60154668]
["bitfinex","SOLUSD",1729737021653,0.33896013,174.58,174.57,66.85252668]
["bitfinex","SOLUSD",1729737022147,0.33896013,174.58,174.57,65.7075658]
["bitfinex","SOLUSD",1729737022751,0.33896013,174.58,174.57,20.25098]
["bitfinex","SOLUSD",1729737023049,0.33896013,174.58,174.57,65.7075658]
["bitfinex","SOLUSD",1729737023655,0.33896013,174.58,174.57,66.85242713]
["bitfinex","SOLUSD",1729737024953,0.33896013,174.58,174.57,65.7075658]
["bitfinex","SOLUSD",1729737025579,0.33896013,174.58,174.57,65.5820758]
["bitfinex","SOLUSD",1729737028376,0.33896013,174.58,174.57,65.7075658]
["bitfinex","SOLUSD",1729737029878,0.33896013,174.58,174.57,65.8075658]
["bitfinex","SOLUSD",1729737031352,0.33896013,174.58,174.57,135.8075658]
["bitfinex","SOLUSD",1729737034086,0.33896013,174.58,174.57,205.0410356]
["bitfinex","SOLUSD",1729737034572,0.33896013,174.58,174.57,135.8075658]
["bitfinex","SOLUSD",1729737035386,0.33896013,174.58,174.57,181.2641516]
["bitfinex","SOLUSD",1729737035585,45.4565858,174.71,174.58,0.1]
["bitfinex","SOLUSD",1729737035762,45.4565858,174.71,174.58,112.4088098]
["bitfinex","SOLUSD",1729737036187,23.776884,174.73,174.6,20.25098]
["bitfinex","SOLUSD",1729737036371,45.5565858,174.72,174.66,45.4565858]
["bitfinex","SOLUSD",1729737036701,45.4565858,174.7,174.64,45.4565858]
["bitfinex","SOLUSD",1729737037491,45.4565858,174.7,174.65,45.4565858]
["bitfinex","SOLUSD",1729737037698,45.4565858,174.71,174.65,45.4565858]
["bitfinex","SOLUSD",1729737038578,45.4565858,174.71,174.66,45.4565858]
["bitfinex","SOLUSD",1729737039502,45.4565858,174.72,174.66,45.4565858]
["bitfinex","SOLUSD",1729737039693,45.4565858,174.73,174.68,45.4565858]
["bitfinex","SOLUSD",1729737039879,45.4565858,174.73,174.67,45.4565858]
["bitfinex","SOLUSD",1729737040187,0.6825035,174.75,174.7,65.4565858]
["bitfinex","SOLUSD",1729737040400,0.6825035,174.75,174.71,45.4565858]
["bitfinex","SOLUSD",1729737040565,45.5565858,174.74,174.68,45.4565858]
["bitfinex","SOLUSD",1729737040767,67.0654858,174.72,174.66,45.4565858]
["bitfinex","SOLUSD",1729737040979,67.1654858,174.72,174.66,45.4565858]
["bitfinex","SOLUSD",1729737041182,21.6089,174.72,174.67,45.4565858]
["bitfinex","SOLUSD",1729737041493,21.6089,174.72,174.68,45.4565858]
["bitfinex","SOLUSD",1729737042076,0.1,174.69,174.55,70.1]
["bitfinex","SOLUSD",1729737042268,45.5565858,174.69,174.63,45.4565858]
["bitfinex","SOLUSD",1729737042683,0.1,174.69,174.64,45.4565858]
["bitfinex","SOLUSD",1729737042876,0.1,174.69,174.65,45.4565858]
["bitfinex","SOLUSD",1729737043403,0.1,174.68,174.64,45.4565858]
["bitfinex","SOLUSD",1729737043879,0.1,174.67,174.64,45.4565858]
["bitfinex","SOLUSD",1729737044290,69.2334698,174.69,174.56,1.14489076]
["bitfinex","SOLUSD",1729737044291,0.1,174.68,174.65,45.4565858]
["bitfinex","SOLUSD",1729737045176,45.5565858,174.71,174.66,45.4565858]
["bitfinex","SOLUSD",1729737045502,23.876884,174.71,174.67,45.4565858]
["bitfinex","SOLUSD",1729737046000,67.1654858,174.72,174.67,45.4565858]
["bitfinex","SOLUSD",1729737046298,21.7089,174.72,174.67,45.4565858]
["bitfinex","SOLUSD",1729737046601,0.1,174.71,174.67,45.4565858]
["bitfinex","SOLUSD",1729737047698,21.7089,174.72,174.67,45.4565858]
["bitfinex","SOLUSD",1729737047904,21.7089,174.72,174.68,45.4565858]
["bitfinex","SOLUSD",1729737048287,21.7089,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737049510,0.1,174.71,174.67,28.3361961]
["bitfinex","SOLUSD",1729737050104,21.7089,174.72,174.68,28.3361961]
["bitfinex","SOLUSD",1729737050598,50.0450961,174.72,174.61,1.37013308]
["bitfinex","SOLUSD",1729737050903,50.0450961,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737051281,0.1,174.71,174.67,28.3361961]
["bitfinex","SOLUSD",1729737051893,49.9450961,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737052098,0.1,174.68,174.65,28.3361961]
["bitfinex","SOLUSD",1729737052289,0.1,174.68,174.65,20.0]
["bitfinex","SOLUSD",1729737052477,0.1,174.68,174.65,48.3361961]
["bitfinex","SOLUSD",1729737053206,0.1,174.68,174.65,20.0]
["bitfinex","SOLUSD",1729737053406,0.1,174.68,174.65,48.3361961]
["bitfinex","SOLUSD",1729737053706,0.1,174.68,174.66,28.3361961]
["bitfinex","SOLUSD",1729737053889,0.1,174.67,174.66,28.3361961]
["bitfinex","SOLUSD",1729737054201,0.1,174.69,174.66,28.3361961]
["bitfinex","SOLUSD",1729737054387,0.1,174.69,174.67,28.3361961]
["bitfinex","SOLUSD",1729737055200,21.6089,174.72,174.68,28.3361961]
["bitfinex","SOLUSD",1729737055397,21.6089,174.72,174.69,28.3361961]
["bitfinex","SOLUSD",1729737055602,21.7089,174.72,174.69,28.3361961]
["bitfinex","SOLUSD",1729737056205,21.6089,174.72,174.69,28.3361961]
["bitfinex","SOLUSD",1729737056594,21.6089,174.72,174.71,28.3361961]
["bitfinex","SOLUSD",1729737057103,21.6089,174.72,174.7,28.3361961]
["bitfinex","SOLUSD",1729737057405,21.6089,174.72,174.65,0.1]
["bitfinex","SOLUSD",1729737057406,0.6825035,174.75,174.71,28.3361961]
["bitfinex","SOLUSD",1729737057583,0.6825035,174.75,174.72,28.3361961]
["bitfinex","SOLUSD",1729737058000,0.6825035,174.75,174.73,28.3361961]
["bitfinex","SOLUSD",1729737058388,0.6825035,174.75,174.74,28.3361961]
["bitfinex","SOLUSD",1729737058590,0.6825035,174.75,174.73,28.3361961]
["bitfinex","SOLUSD",1729737058785,0.7825035,174.75,174.71,28.3361961]
["bitfinex","SOLUSD",1729737059409,0.6825035,174.75,174.73,48.3361961]
["bitfinex","SOLUSD",1729737059791,0.6825035,174.75,174.73,34.16809805]
["bitfinex","SOLUSD",1729737059994,0.6825035,174.75,174.74,48.3361961]
["bitfinex","SOLUSD",1729737061308,0.606243,174.76,174.75,20.35098]
["bitfinex","SOLUSD",1729737061492,0.606243,174.76,174.75,48.3361961]
["bitfinex","SOLUSD",1729737062314,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737062986,0.606243,174.76,174.75,48.6871761]
["bitfinex","SOLUSD",1729737063183,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737063402,0.606243,174.76,174.75,48.3361961]
["bitfinex","SOLUSD",1729737064410,0.606243,174.76,174.74,28.3361961]
["bitfinex","SOLUSD",1729737065115,0.706243,174.76,174.73,28.3361961]
["bitfinex","SOLUSD",1729737065307,0.1,174.75,174.73,28.3361961]
["bitfinex","SOLUSD",1729737065613,0.1,174.75,174.72,28.3361961]
["bitfinex","SOLUSD",1729737065814,28.3361961,174.74,174.69,28.3361961]
["bitfinex","SOLUSD",1729737066196,28.3361961,174.75,174.7,28.3361961]
["bitfinex","SOLUSD",1729737066515,0.606243,174.76,174.74,20.0]
["bitfinex","SOLUSD",1729737066891,0.606243,174.76,174.74,48.3361961]
["bitfinex","SOLUSD",1729737067214,0.606243,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1729737067817,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737069293,0.606243,174.76,174.75,20.25098]
["bitfinex","SOLUSD",1729737070402,0.606243,174.76,174.75,0.25098]
["bitfinex","SOLUSD",1729737070597,0.606243,174.76,174.75,0.12549]
["bitfinex","SOLUSD",1729737070795,28.9424391,174.76,174.69,28.3361961]
["bitfinex","SOLUSD",1729737070995,28.3361961,174.74,174.69,28.3361961]
["bitfinex","SOLUSD",1729737071602,28.3361961,174.75,174.7,28.3361961]
["bitfinex","SOLUSD",1729737072025,28.3361961,174.75,174.71,20.0]
["bitfinex","SOLUSD",1729737072521,0.606243,174.76,174.72,0.25098]
["bitfinex","SOLUSD",1729737072822,28.9424391,174.76,174.72,0.25098]
["bitfinex","SOLUSD",1729737073230,28.9424391,174.76,174.72,0.12549]
["bitfinex","SOLUSD",1729737073432,28.3361961,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1729737073625,28.78004394,174.75,174.72,0.12549]
["bitfinex","SOLUSD",1729737074135,28.3361961,174.73,174.67,28.3361961]
["bitfinex","SOLUSD",1729737074310,21.5784,174.74,174.67,28.3361961]
["bitfinex","SOLUSD",1729737074311,28.3361961,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737074511,0.44384784,174.72,174.68,28.3361961]
["bitfinex","SOLUSD",1729737075216,0.44384784,174.72,174.69,20.0]
["bitfinex","SOLUSD",1729737075727,28.3361961,174.71,174.65,28.3361961]
["bitfinex","SOLUSD",1729737075931,0.44384784,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737075932,28.3361961,174.72,174.67,28.3361961]
["bitfinex","SOLUSD",1729737076112,0.44384784,174.7,174.67,28.3361961]
["bitfinex","SOLUSD",1729737076317,28.78004394,174.7,174.65,28.3361961]
["bitfinex","SOLUSD",1729737076516,28.78004394,174.7,174.64,28.3361961]
["bitfinex","SOLUSD",1729737076725,28.3361961,174.69,174.64,28.3361961]
["bitfinex","SOLUSD",1729737076919,0.44384784,174.7,174.64,28.3361961]
["bitfinex","SOLUSD",1729737076920,28.3361961,174.7,174.64,28.3361961]
["bitfinex","SOLUSD",1729737077311,21.4784,174.74,174.69,28.3361961]
["bitfinex","SOLUSD",1729737077512,21.5784,174.74,174.7,28.3361961]
["bitfinex","SOLUSD",1729737077710,21.4784,174.74,174.7,28.3361961]
["bitfinex","SOLUSD",1729737077926,0.1,174.73,174.7,20.0]
["bitfinex","SOLUSD",1729737078232,0.44384784,174.73,174.7,20.0]
["bitfinex","SOLUSD",1729737078532,0.44384784,174.73,174.72,28.3361961]
["bitfinex","SOLUSD",1729737078723,0.44384784,174.73,174.72,48.3361961]
["bitfinex","SOLUSD",1729737079224,0.44384784,174.73,174.72,20.12549]
["bitfinex","SOLUSD",1729737079431,0.44384784,174.73,174.72,50.12549]
["bitfinex","SOLUSD",1729737079825,0.44384784,174.73,174.72,78.4616861]
["bitfinex","SOLUSD",1729737080027,0.44384784,174.73,174.72,48.4616861]
["bitfinex","SOLUSD",1729737080536,0.44384784,174.73,174.72,48.5871761]
["bitfinex","SOLUSD",1729737080720,0.44384784,174.73,174.72,78.5871761]
["bitfinex","SOLUSD",1729737083136,0.44384784,174.73,174.72,48.5871761]
["bitfinex","SOLUSD",1729737083643,0.44384784,174.73,174.72,20.0]
["bitfinex","SOLUSD",1729737083822,0.44384784,174.73,174.71,20.0]
["bitfinex","SOLUSD",1729737084034,0.44384784,174.73,174.72,48.3361961]
["bitfinex","SOLUSD",1729737084727,0.44384784,174.73,174.72,48.5871761]
["bitfinex","SOLUSD",1729737089224,0.606243,174.76,174.72,48.5871761]
["bitfinex","SOLUSD",1729737089429,0.606243,174.76,174.73,20.25098]
["bitfinex","SOLUSD",1729737089646,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737090430,0.606243,174.76,174.75,50.9371761]
["bitfinex","SOLUSD",1729737091248,0.606243,174.76,174.75,22.47549]
["bitfinex","SOLUSD",1729737091837,0.606243,174.76,174.75,50.9371761]
["bitfinex","SOLUSD",1729737095925,0.606243,174.76,174.75,22.35]
["bitfinex","SOLUSD",1729737097147,0.606243,174.76,174.75,2.35]
["bitfinex","SOLUSD",1729737098432,0.606243,174.76,174.75,2.47549]
["bitfinex","SOLUSD",1729737098632,0.606243,174.76,174.75,20.12549]
["bitfinex","SOLUSD",1729737098862,0.606243,174.76,174.75,48.4616861]
["bitfinex","SOLUSD",1729737099954,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737102664,0.606243,174.76,174.75,48.6871761]
["bitfinex","SOLUSD",1729737102956,0.606243,174.76,174.75,78.6171761]
["bitfinex","SOLUSD",1729737103253,0.606243,174.76,174.75,48.6871761]
["bitfinex","SOLUSD",1729737104253,0.606243,174.76,174.75,48.5871761]
["bitfinex","SOLUSD",1729737106346,0.606243,174.76,174.75,78.5871761]
["bitfinex","SOLUSD",1729737107568,0.606243,174.76,174.75,50.0]
["bitfinex","SOLUSD",1729737107758,0.606243,174.76,174.75,78.3361961]
["bitfinex","SOLUSD",1729737108953,0.606243,174.76,174.75,78.4616861]
["bitfinex","SOLUSD",1729737109943,0.606243,174.76,174.75,78.3361961]
["bitfinex","SOLUSD",1729737114963,0.606243,174.76,174.75,78.4616861]
["bitfinex","SOLUSD",1729737115566,0.606243,174.76,174.75,78.3361961]
["bitfinex","SOLUSD",1729737118052,0.606243,174.76,174.75,78.4616861]
["bitfinex","SOLUSD",1729737118259,0.606243,174.76,174.75,78.5871761]
["bitfinex","SOLUSD",1729737118870,0.606243,174.76,174.75,78.3361961]
["bitfinex","SOLUSD",1729737120371,0.606243,174.76,174.75,68.23927686]
["bitfinex","SOLUSD",1729737120771,0.606243,174.76,174.75,68.36476686]
["bitfinex","SOLUSD",1729737121074,0.606243,174.76,174.75,38.36476686]
["bitfinex","SOLUSD",1729737124180,0.606243,174.76,174.75,40.70476686]
["bitfinex","SOLUSD",1729737125460,0.606243,174.76,174.75,48.9455117]
["bitfinex","SOLUSD",1729737126471,0.606243,174.76,174.75,39.97661621]
["bitfinex","SOLUSD",1729737126667,0.606243,174.76,174.75,49.12150758]
["bitfinex","SOLUSD",1729737127666,0.606243,174.76,174.75,49.02150758]
["bitfinex","SOLUSD",1729737127866,0.606243,174.76,174.75,49.12150758]
["bitfinex","SOLUSD",1729737128372,0.606243,174.76,174.75,51.41122996]
["bitfinex","SOLUSD",1729737128578,51.5758,174.98,174.75,51.41122996]
["bitfinex","SOLUSD",1729737128579,22.4499,174.83,174.76,0.25098]
["bitfinex","SOLUSD",1729737128881,22.4499,174.83,174.78,0.25098]
["bitfinex","SOLUSD",1729737129179,21.9499,174.83,174.78,0.25098]
["bitfinex","SOLUSD",1729737129358,21.9499,174.83,174.78,2.54067268]
["bitfinex","SOLUSD",1729737132864,21.9499,174.83,174.78,0.25098]
["bitfinex","SOLUSD",1729737133088,21.9499,174.83,174.78,2.54062683]
["bitfinex","SOLUSD",1729737133260,21.9499,174.83,174.78,0.25098]
["bitfinex","SOLUSD",1729737133459,40.23968274,174.83,174.78,2.28966707]
["bitfinex","SOLUSD",1729737133667,18.28978274,174.79,174.77,2.28966707]
["bitfinex","SOLUSD",1729737133971,18.28978274,174.78,174.72,18.28978274]
["bitfinex","SOLUSD",1729737134276,18.28978274,174.8,174.75,18.28978274]
["bitfinex","SOLUSD",1729737134675,18.28978274,174.79,174.74,18.28978274]
["bitfinex","SOLUSD",1729737134880,18.28978274,174.8,174.75,18.28978274]
["bitfinex","SOLUSD",1729737135088,18.28978274,174.79,174.74,18.28978274]
["bitfinex","SOLUSD",1729737135575,18.28978274,174.77,174.72,18.28978274]
["bitfinex","SOLUSD",1729737135779,18.28978274,174.78,174.73,18.28978274]
["bitfinex","SOLUSD",1729737135961,18.28978274,174.79,174.73,18.28978274]
["bitfinex","SOLUSD",1729737136160,18.28978274,174.79,174.74,18.28978274]
["bitfinex","SOLUSD",1729737137667,18.28978274,174.79,174.74,20.58007279]
["bitfinex","SOLUSD",1729737137867,18.28978274,174.77,174.75,2.29029005]
["bitfinex","SOLUSD",1729737138184,18.28978274,174.78,174.74,2.29038913]
["bitfinex","SOLUSD",1729737138371,18.28978274,174.78,174.73,38.28978274]
["bitfinex","SOLUSD",1729737138684,18.28978274,174.78,174.74,2.29038913]
["bitfinex","SOLUSD",1729737138888,18.28978274,174.78,174.74,20.58017187]
["bitfinex","SOLUSD",1729737139867,18.28978274,174.78,174.74,18.28978274]
["bitfinex","SOLUSD",1729737140082,18.28978274,174.78,174.74,2.29036981]
["bitfinex","SOLUSD",1729737140470,18.28978274,174.78,174.73,18.28978274]
["bitfinex","SOLUSD",1729737140877,18.28978274,174.78,174.73,20.58015255]
["bitfinex","SOLUSD",1729737141186,18.28978274,174.78,174.74,2.29036981]
["bitfinex","SOLUSD",1729737141480,18.28978274,174.78,174.74,20.58015255]
["bitfinex","SOLUSD",1729737141783,40.29708274,174.78,174.75,2.29036981]
["bitfinex","SOLUSD",1729737141963,40.29708274,174.78,174.74,2.29036981]
["bitfinex","SOLUSD",1729737142163,18.28978274,174.77,174.71,2.29036981]
["bitfinex","SOLUSD",1729737142364,18.28978274,174.76,174.71,2.29036981]
["bitfinex","SOLUSD",1729737142564,18.28978274,174.77,174.72,20.58015255]
["bitfinex","SOLUSD",1729737142769,40.29708274,174.78,174.73,20.58015255]
["bitfinex","SOLUSD",1729737142992,40.29708274,174.78,174.74,2.29036981]
["bitfinex","SOLUSD",1729737143166,18.28978274,174.77,174.74,2.29036981]
["bitfinex","SOLUSD",1729737143478,18.28978274,174.77,174.73,2.29036981]
["bitfinex","SOLUSD",1729737143687,18.28978274,174.76,174.73,2.29036981]
["bitfinex","SOLUSD",1729737143867,18.28978274,174.76,174.71,18.28978274]
["bitfinex","SOLUSD",1729737145078,18.28978274,174.77,174.71,18.28978274]
["bitfinex","SOLUSD",1729737145292,23.776884,174.76,174.7,20.0]
["bitfinex","SOLUSD",1729737145486,23.776884,174.76,174.72,18.28978274]
["bitfinex","SOLUSD",1729737146981,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737147300,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737148083,22.0073,174.78,174.73,7.95441151]
["bitfinex","SOLUSD",1729737148084,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737149186,22.0073,174.78,174.73,7.95441151]
["bitfinex","SOLUSD",1729737149382,22.0073,174.78,174.73,26.24419425]
["bitfinex","SOLUSD",1729737149584,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737149887,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737151391,22.0073,174.78,174.73,7.95441151]
["bitfinex","SOLUSD",1729737151571,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737152287,22.0073,174.78,174.73,7.95441151]
["bitfinex","SOLUSD",1729737152288,31.15219137,174.78,174.73,7.95441151]
["bitfinex","SOLUSD",1729737152495,40.29708274,174.78,174.73,18.28978274]
["bitfinex","SOLUSD",1729737152878,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737153778,22.0073,174.78,174.74,18.28978274]
["bitfinex","SOLUSD",1729737154189,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737154395,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737154880,22.0073,174.78,174.7,20.0]
["bitfinex","SOLUSD",1729737155084,22.0073,174.78,174.74,18.28978274]
["bitfinex","SOLUSD",1729737155993,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737157179,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737157587,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737158400,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737159197,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737159780,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737160583,22.0073,174.78,174.7,93.15913096]
["bitfinex","SOLUSD",1729737160790,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737161297,22.0073,174.78,174.75,18.23971274]
["bitfinex","SOLUSD",1729737161478,22.0073,174.78,174.7,100.67183136]
["bitfinex","SOLUSD",1729737161479,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737161685,22.0073,174.78,174.7,100.67183136]
["bitfinex","SOLUSD",1729737161895,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737163006,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737163610,23.776884,174.77,174.7,27.5127004]
["bitfinex","SOLUSD",1729737163798,23.776884,174.77,174.74,18.28978274]
["bitfinex","SOLUSD",1729737164109,23.776884,174.77,174.75,18.28978274]
["bitfinex","SOLUSD",1729737164286,23.776884,174.77,174.76,18.28978274]
["bitfinex","SOLUSD",1729737164996,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737165196,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737165389,45.784184,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737166808,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737168907,22.0073,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1729737169118,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737169406,22.0073,174.78,174.7,22.47331697]
["bitfinex","SOLUSD",1729737169612,22.0073,174.78,174.76,18.28978274]
["bitfinex","SOLUSD",1729737170117,22.0073,174.78,174.75,18.28978274]
["bitfinex","SOLUSD",1729737170506,22.0073,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737170703,45.784184,174.78,174.77,18.28978274]
["bitfinex","SOLUSD",1729737171001,36.74914348,174.94,174.77,18.28978274]
["bitfinex","SOLUSD",1729737171002,6.1331,174.84,174.77,18.28978274]
["bitfinex","SOLUSD",1729737171205,6.1331,174.84,174.7,93.15913096]
["bitfinex","SOLUSD",1729737171206,6.1331,174.84,174.8,18.28978274]
["bitfinex","SOLUSD",1729737171797,24.52288274,174.84,174.79,18.28978274]
["bitfinex","SOLUSD",1729737171991,18.28978274,174.83,174.78,18.28978274]
["bitfinex","SOLUSD",1729737172186,24.42288274,174.84,174.78,18.28978274]
["bitfinex","SOLUSD",1729737173012,23.776884,174.83,174.79,18.28978274]
["bitfinex","SOLUSD",1729737173311,23.776884,174.83,174.8,18.28978274]
["bitfinex","SOLUSD",1729737173804,23.876884,174.83,174.71,0.12549]
["bitfinex","SOLUSD",1729737174007,23.776884,174.81,174.77,18.29274646]
["bitfinex","SOLUSD",1729737174213,23.776884,174.81,174.79,18.29274646]
["bitfinex","SOLUSD",1729737174591,23.776884,174.81,174.71,0.12549]
["bitfinex","SOLUSD",1729737174796,23.776884,174.82,174.78,18.29274646]
["bitfinex","SOLUSD",1729737177419,23.776884,174.8,174.75,18.29274646]
["bitfinex","SOLUSD",1729737177604,23.776884,174.8,174.7,93.17098584]
["bitfinex","SOLUSD",1729737177605,23.776884,174.8,174.79,18.29274646]
["bitfinex","SOLUSD",1729737178016,23.776884,174.8,174.78,18.29274646]
["bitfinex","SOLUSD",1729737179913,23.776884,174.8,174.78,9.14612283]
["bitfinex","SOLUSD",1729737180103,23.776884,174.83,174.79,18.29274646]
["bitfinex","SOLUSD",1729737180306,6.1331,174.84,174.81,18.29274646]
["bitfinex","SOLUSD",1729737180624,6.1331,174.84,174.83,18.29274646]
["bitfinex","SOLUSD",1729737180923,6.1331,174.84,174.82,18.29274646]
["bitfinex","SOLUSD",1729737182143,23.776884,174.83,174.81,18.29274646]
["bitfinex","SOLUSD",1729737182428,23.776884,174.83,174.82,18.29274646]
["bitfinex","SOLUSD",1729737182923,23.776884,174.83,174.71,12.29128994]
["bitfinex","SOLUSD",1729737182924,23.776884,174.83,174.81,18.29274646]
["bitfinex","SOLUSD",1729737183499,23.776884,174.83,174.82,18.29274646]
["bitfinex","SOLUSD",1729737183822,6.1331,174.84,174.82,18.29274646]
["bitfinex","SOLUSD",1729737184007,16.3429,174.85,174.83,18.29274646]
["bitfinex","SOLUSD",1729737184208,16.3429,174.85,174.84,18.29274646]
["bitfinex","SOLUSD",1729737185102,40.119784,174.85,174.83,18.28510166]
["bitfinex","SOLUSD",1729737185604,16.3429,174.85,174.83,18.28510166]
["bitfinex","SOLUSD",1729737186336,16.3429,174.85,174.84,18.28510166]
["bitfinex","SOLUSD",1729737186720,6.402,174.88,174.84,18.28510166]
["bitfinex","SOLUSD",1729737187106,6.402,174.88,174.75,0.2]
["bitfinex","SOLUSD",1729737187107,6.402,174.88,174.85,18.28510166]
["bitfinex","SOLUSD",1729737189028,6.402,174.88,174.8,73.14040664]
["bitfinex","SOLUSD",1729737189029,6.402,174.88,174.84,18.28510166]
["bitfinex","SOLUSD",1729737190414,6.402,174.88,174.83,18.28510166]
["bitfinex","SOLUSD",1729737191038,23.776884,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737191337,18.28510166,174.86,174.78,2.42129301]
["bitfinex","SOLUSD",1729737191540,18.28510166,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737191836,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737192710,42.06198566,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737192929,18.28510166,174.85,174.75,0.25098]
["bitfinex","SOLUSD",1729737193116,18.28510166,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737193319,18.28510166,174.85,174.81,18.28510166]
["bitfinex","SOLUSD",1729737194144,23.776884,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737194145,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737194341,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737195360,23.776884,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737195534,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737198058,42.06198566,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737199030,23.776884,174.87,174.84,18.28510166]
["bitfinex","SOLUSD",1729737199235,24.68710166,174.88,174.83,18.28510166]
["bitfinex","SOLUSD",1729737200371,18.28510166,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737201040,18.28510166,174.85,174.76,6.48231781]
["bitfinex","SOLUSD",1729737201041,18.28510166,174.84,174.77,20.0]
["bitfinex","SOLUSD",1729737201367,18.28510166,174.84,174.8,18.28510166]
["bitfinex","SOLUSD",1729737201552,18.28510166,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737202061,23.776884,174.84,174.77,20.0]
["bitfinex","SOLUSD",1729737202264,42.06198566,174.85,174.78,3.59]
["bitfinex","SOLUSD",1729737202445,42.06198566,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737202768,23.776884,174.85,174.81,18.28510166]
["bitfinex","SOLUSD",1729737202953,23.776884,174.85,174.82,18.28510166]
["bitfinex","SOLUSD",1729737203266,18.28510166,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737203459,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737204670,23.776884,174.86,174.77,20.0]
["bitfinex","SOLUSD",1729737204671,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737205948,23.776884,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737206142,42.06198566,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737208163,42.06198566,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737209066,23.776884,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737209453,23.776884,174.87,174.84,18.28510166]
["bitfinex","SOLUSD",1729737210679,6.402,174.88,174.84,18.28510166]
["bitfinex","SOLUSD",1729737210972,6.402,174.88,174.85,18.28510166]
["bitfinex","SOLUSD",1729737212674,6.402,174.88,174.84,18.28510166]
["bitfinex","SOLUSD",1729737213379,23.776884,174.87,174.77,20.0]
["bitfinex","SOLUSD",1729737213560,42.06198566,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737214677,42.06198566,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737216576,18.28510166,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737216781,42.06198566,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737218087,18.28510166,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737218381,42.06198566,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737218582,0.1,174.91,174.85,18.28510166]
["bitfinex","SOLUSD",1729737218887,42.06198566,174.88,174.78,0.25098]
["bitfinex","SOLUSD",1729737219194,42.06198566,174.88,174.83,18.28510166]
["bitfinex","SOLUSD",1729737219485,23.776884,174.88,174.82,18.28510166]
["bitfinex","SOLUSD",1729737219782,18.28510166,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737219981,42.06198566,174.88,174.83,18.28510166]
["bitfinex","SOLUSD",1729737220969,18.28510166,174.87,174.8,20.0]
["bitfinex","SOLUSD",1729737221275,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737221677,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737222469,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737222862,23.776884,174.86,174.8,20.0]
["bitfinex","SOLUSD",1729737223183,23.776884,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737223874,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737224293,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737224466,23.776884,174.86,174.77,20.0]
["bitfinex","SOLUSD",1729737224667,23.776884,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737225464,18.28510166,174.85,174.77,20.0]
["bitfinex","SOLUSD",1729737225669,18.28510166,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737227585,32.91943483,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737227794,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737228974,42.06198566,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737230167,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737230894,23.776884,174.86,174.83,18.28510166]
["bitfinex","SOLUSD",1729737232384,22.6777,174.87,174.84,18.28510166]
["bitfinex","SOLUSD",1729737234191,40.96280166,174.87,174.77,20.0]
["bitfinex","SOLUSD",1729737234404,23.776884,174.86,174.77,20.0]
["bitfinex","SOLUSD",1729737234572,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737236568,23.776884,174.86,174.77,20.0]
["bitfinex","SOLUSD",1729737236876,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737237296,22.6777,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737237500,22.6777,174.87,174.84,18.28510166]
["bitfinex","SOLUSD",1729737237873,22.6777,174.87,174.78,0.12549]
["bitfinex","SOLUSD",1729737238075,22.6777,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737240111,22.6777,174.87,174.84,18.28510166]
["bitfinex","SOLUSD",1729737241211,22.6777,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737244128,22.6777,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737245031,18.28510166,174.86,174.77,0.25098]
["bitfinex","SOLUSD",1729737245209,18.28510166,174.86,174.8,18.28510166]
["bitfinex","SOLUSD",1729737245818,22.6777,174.87,174.81,18.28510166]
["bitfinex","SOLUSD",1729737246026,40.96280166,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737246634,18.28510166,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737249935,18.28510166,174.82,174.76,6.48231781]
["bitfinex","SOLUSD",1729737250237,0.1,174.86,174.71,6.70396965]
["bitfinex","SOLUSD",1729737250238,42.06198566,174.81,174.71,6.70396965]
["bitfinex","SOLUSD",1729737250538,32.91943483,174.77,174.71,18.28510166]
["bitfinex","SOLUSD",1729737250741,18.28510166,174.76,174.71,18.28510166]
["bitfinex","SOLUSD",1729737250916,42.06198566,174.77,174.72,18.28510166]
["bitfinex","SOLUSD",1729737251935,42.06198566,174.77,174.73,20.0]
["bitfinex","SOLUSD",1729737252618,23.776884,174.77,174.73,38.28510166]
["bitfinex","SOLUSD",1729737253118,0.1,174.79,174.76,9.14255083]
["bitfinex","SOLUSD",1729737253119,23.776884,174.79,174.76,9.14255083]
["bitfinex","SOLUSD",1729737253328,23.776884,174.79,174.75,18.28510166]
["bitfinex","SOLUSD",1729737253736,40.44210166,174.8,174.73,20.0]
["bitfinex","SOLUSD",1729737253936,40.44210166,174.8,174.75,18.28510166]
["bitfinex","SOLUSD",1729737254624,22.157,174.8,174.76,18.28510166]
["bitfinex","SOLUSD",1729737254842,40.44210166,174.8,174.76,18.28510166]
["bitfinex","SOLUSD",1729737255148,23.776884,174.79,174.76,18.28510166]
["bitfinex","SOLUSD",1729737255536,22.157,174.8,174.77,18.28510166]
["bitfinex","SOLUSD",1729737255756,22.157,174.84,174.79,18.28510166]
["bitfinex","SOLUSD",1729737256041,22.157,174.84,174.82,18.28510166]
["bitfinex","SOLUSD",1729737257827,27.975,174.89,174.83,18.28510166]
["bitfinex","SOLUSD",1729737258026,40.54210166,174.89,174.84,18.28510166]
["bitfinex","SOLUSD",1729737258328,18.28510166,174.88,174.84,18.28510166]
["bitfinex","SOLUSD",1729737258527,23.776884,174.87,174.83,18.28510166]
["bitfinex","SOLUSD",1729737258750,42.06198566,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737258929,18.28510166,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737259250,42.06198566,174.85,174.8,18.28510166]
["bitfinex","SOLUSD",1729737261953,23.776884,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737262126,42.06198566,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737264131,42.06198566,174.86,174.81,18.28510166]
["bitfinex","SOLUSD",1729737266332,23.776884,174.86,174.82,18.28510166]
["bitfinex","SOLUSD",1729737270462,22.157,174.89,174.83,18.28510166]
["bitfinex","SOLUSD",1729737270633,18.28510166,174.88,174.83,18.28510166]
["bitfinex","SOLUSD",1729737271139,18.28510166,174.87,174.82,18.28510166]
["bitfinex","SOLUSD",1729737271339,18.28510166,174.87,174.82,18.26006166]
["bitfinex","SOLUSD",1729737271558,18.28510166,174.86,174.74,20.25098]
["bitfinex","SOLUSD",1729737271766,23.776884,174.85,174.81,18.28510166]
["bitfinex","SOLUSD",1729737273363,42.06198566,174.85,174.74,20.25098]
["bitfinex","SOLUSD",1729737273565,23.776884,174.85,174.81,18.28510166]
["bitfinex","SOLUSD",1729737273871,23.776884,174.82,174.73,5.97147649]
["bitfinex","SOLUSD",1729737274049,18.28510166,174.81,174.76,18.28510166]
["bitfinex","SOLUSD",1729737274369,21.607,174.82,174.77,18.28510166]
["bitfinex","SOLUSD",1729737274545,23.776884,174.81,174.77,18.28510166]
["bitfinex","SOLUSD",1729737276068,42.06198566,174.81,174.72,20.0]
["bitfinex","SOLUSD",1729737276248,42.06198566,174.81,174.76,18.28510166]
["bitfinex","SOLUSD",1729737276443,21.607,174.82,174.78,18.28510166]
["bitfinex","SOLUSD",1729737276666,15.1205,174.82,174.8,18.28510166]
["bitfinex","SOLUSD",1729737276871,23.776884,174.84,174.8,18.28510166]
["bitfinex","SOLUSD",1729737280168,23.776884,174.84,174.81,18.28510166]
["bitfinex","SOLUSD",1729737280365,47.78158566,174.84,174.73,0.25098]
["bitfinex","SOLUSD",1729737280580,18.28510166,174.82,174.72,0.12549]
["bitfinex","SOLUSD",1729737280875,18.28510166,174.82,174.71,6.48231781]
["bitfinex","SOLUSD",1729737281075,23.776884,174.8,174.72,30.0]
["bitfinex","SOLUSD",1729737281260,23.776884,174.8,174.77,18.28510166]
["bitfinex","SOLUSD",1729737281566,23.776884,174.81,174.77,18.28510166]
["bitfinex","SOLUSD",1729737281768,42.06198566,174.81,174.76,18.28510166]
["bitfinex","SOLUSD",1729737282776,23.776884,174.81,174.77,18.28510166]
["bitfinex","SOLUSD",1729737283776,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737284268,23.776884,174.78,174.71,6.48231781]
["bitfinex","SOLUSD",1729737284469,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737286271,23.776884,174.78,174.76,18.28510166]
["bitfinex","SOLUSD",1729737286570,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737287372,0.1,174.77,174.7,5.97312479]
["bitfinex","SOLUSD",1729737287578,23.776884,174.74,174.64,5.70923415]
["bitfinex","SOLUSD",1729737287757,23.776884,174.74,174.66,5.97533094]
["bitfinex","SOLUSD",1729737288076,23.776884,174.74,174.71,18.28510166]
["bitfinex","SOLUSD",1729737288375,0.1,174.76,174.66,5.97533094]
["bitfinex","SOLUSD",1729737288376,21.607,174.79,174.73,18.28510166]
["bitfinex","SOLUSD",1729737288549,21.607,174.79,174.77,18.28510166]
["bitfinex","SOLUSD",1729737289151,18.28510166,174.78,174.68,6.12248358]
["bitfinex","SOLUSD",1729737289380,18.28510166,174.78,174.73,18.28510166]
["bitfinex","SOLUSD",1729737289755,23.776884,174.76,174.69,20.0]
["bitfinex","SOLUSD",1729737289957,23.776884,174.76,174.73,18.28510166]
["bitfinex","SOLUSD",1729737290267,23.776884,174.78,174.69,20.0]
["bitfinex","SOLUSD",1729737290475,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737290658,42.06198566,174.78,174.73,18.28510166]
["bitfinex","SOLUSD",1729737290853,42.06198566,174.78,174.73,9.14255083]
["bitfinex","SOLUSD",1729737291063,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737291374,29.498384,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737291784,21.607,174.79,174.77,18.28510166]
["bitfinex","SOLUSD",1729737291966,21.607,174.83,174.78,18.28510166]
["bitfinex","SOLUSD",1729737292161,39.99210166,174.83,174.78,18.28510166]
["bitfinex","SOLUSD",1729737292371,18.28510166,174.82,174.77,18.28510166]
["bitfinex","SOLUSD",1729737293278,23.776884,174.81,174.78,18.28510166]
["bitfinex","SOLUSD",1729737293468,23.776884,174.82,174.78,18.28510166]
["bitfinex","SOLUSD",1729737294171,23.776884,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737294865,29.497184,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737295083,29.497184,174.82,174.78,18.28510166]
["bitfinex","SOLUSD",1729737295976,23.776884,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737296582,29.497084,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737296989,23.776884,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737299180,29.496984,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737299792,29.496984,174.82,174.71,2.36]
["bitfinex","SOLUSD",1729737300080,29.496984,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737300285,29.596984,174.82,174.71,22.36]
["bitfinex","SOLUSD",1729737300473,29.596984,174.82,174.78,18.28510166]
["bitfinex","SOLUSD",1729737301176,29.496984,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737301484,15.1205,174.83,174.81,18.28510166]
["bitfinex","SOLUSD",1729737301676,15.1205,174.83,174.71,22.36]
["bitfinex","SOLUSD",1729737301867,15.1205,174.83,174.8,18.28510166]
["bitfinex","SOLUSD",1729737302067,15.1205,174.83,174.72,0.25098]
["bitfinex","SOLUSD",1729737302068,15.1205,174.83,174.79,18.28510166]
["bitfinex","SOLUSD",1729737302373,20.8404,174.83,174.79,18.28510166]
["bitfinex","SOLUSD",1729737302683,23.776884,174.82,174.8,18.28510166]
["bitfinex","SOLUSD",1729737303476,47.78228566,174.82,174.77,18.28510166]
["bitfinex","SOLUSD",1729737304266,18.28510166,174.81,174.76,18.28510166]
["bitfinex","SOLUSD",1729737304466,48.07358566,174.8,174.75,18.28510166]
["bitfinex","SOLUSD",1729737304773,29.788484,174.8,174.76,18.28510166]
["bitfinex","SOLUSD",1729737305471,29.788484,174.8,174.71,20.0]
["bitfinex","SOLUSD",1729737305678,29.788484,174.8,174.76,18.28510166]
["bitfinex","SOLUSD",1729737308981,18.28510166,174.79,174.71,20.0]
["bitfinex","SOLUSD",1729737309300,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737309515,23.776884,174.78,174.68,20.0]
["bitfinex","SOLUSD",1729737309812,23.776884,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737310882,18.28510166,174.77,174.69,28.68]
["bitfinex","SOLUSD",1729737311072,23.776884,174.75,174.72,18.28510166]
["bitfinex","SOLUSD",1729737311708,23.776884,174.75,174.73,18.28510166]
["bitfinex","SOLUSD",1729737311993,23.776884,174.75,174.74,18.28510166]
["bitfinex","SOLUSD",1729737313394,23.776884,174.75,174.72,18.28510166]
["bitfinex","SOLUSD",1729737314183,23.776884,174.75,174.73,18.28510166]
["bitfinex","SOLUSD",1729737314675,23.776884,174.75,174.72,18.28510166]
["bitfinex","SOLUSD",1729737316291,23.776884,174.75,174.73,18.28510166]
["bitfinex","SOLUSD",1729737319804,23.776884,174.75,174.74,18.28510166]
["bitfinex","SOLUSD",1729737320380,23.776884,174.75,174.73,18.28510166]
["bitfinex","SOLUSD",1729737322690,23.776884,174.75,174.74,18.28510166]
["bitfinex","SOLUSD",1729737325186,6.1116,174.8,174.74,18.28510166]
["bitfinex","SOLUSD",1729737325383,6.1116,174.8,174.77,18.28510166]
["bitfinex","SOLUSD",1729737325606,0.1,174.79,174.71,20.0]
["bitfinex","SOLUSD",1729737325781,0.1,174.79,174.76,18.28510166]
["bitfinex","SOLUSD",1729737326415,23.876884,174.79,174.76,18.28510166]
["bitfinex","SOLUSD",1729737326592,29.598284,174.79,174.75,18.28510166]
["bitfinex","SOLUSD",1729737326799,29.598284,174.79,174.76,18.28510166]
["bitfinex","SOLUSD",1729737327686,29.498284,174.79,174.7,73.14040664]
["bitfinex","SOLUSD",1729737327894,42.16198566,174.77,174.67,5.97286031]
["bitfinex","SOLUSD",1729737328085,23.876884,174.76,174.72,18.28510166]
["bitfinex","SOLUSD",1729737329110,23.876884,174.76,174.67,5.97286031]
["bitfinex","SOLUSD",1729737329318,23.776884,174.74,174.72,18.28510166]
["bitfinex","SOLUSD",1729737329813,23.776884,174.74,174.73,18.28510166]
["bitfinex","SOLUSD",1729737330120,23.776884,174.74,174.67,5.97286031]
["bitfinex","SOLUSD",1729737330423,23.776884,174.74,174.73,18.28510166]
["bitfinex","SOLUSD",1729737330794,23.776884,174.74,174.72,18.28510166]
["bitfinex","SOLUSD",1729737330994,23.776884,174.74,174.73,18.28510166]
["bitfinex","SOLUSD",1729737333393,23.776884,174.74,174.68,20.0]
["bitfinex","SOLUSD",1729737333607,23.776884,174.74,174.73,18.28510166]
["bitfinex","SOLUSD",1729737334103,5.7228,174.74,174.64,5.70923415]
["bitfinex","SOLUSD",1729737334434,23.776884,174.73,174.71,18.28510166]
["bitfinex","SOLUSD",1729737334726,23.776884,174.73,174.72,18.28510166]
["bitfinex","SOLUSD",1729737335998,0.1,174.74,174.65,20.0]
["bitfinex","SOLUSD",1729737336203,23.876884,174.74,174.71,18.28510166]
["bitfinex","SOLUSD",1729737336908,23.776884,174.74,174.71,18.28510166]
["bitfinex","SOLUSD",1729737337105,23.776884,174.74,174.73,18.28510166]
["bitfinex","SOLUSD",1729737337408,0.1,174.78,174.73,18.28510166]
["bitfinex","SOLUSD",1729737337611,0.1,174.78,174.74,18.28510166]
["bitfinex","SOLUSD",1729737338131,18.38510166,174.84,174.77,18.28510166]
["bitfinex","SOLUSD",1729737338331,21.0414,174.83,174.79,18.28510166]
["bitfinex","SOLUSD",1729737338802,0.1,174.82,174.79,18.28510166]
["bitfinex","SOLUSD",1729737339007,0.1,174.81,174.78,18.28510166]
["bitfinex","SOLUSD",1729737339414,0.1,174.77,174.68,20.0]
["bitfinex","SOLUSD",1729737339637,0.1,174.77,174.73,18.28510166]
["bitfinex","SOLUSD",1729737339812,23.776884,174.78,174.75,18.28510166]
["bitfinex","SOLUSD",1729737340136,23.776884,174.79,174.77,18.28510166]
["bitfinex","SOLUSD",1729737340839,23.776884,174.79,174.76,18.28510166]
["bitfinex","SOLUSD",1729737341218,23.776884,174.79,174.75,18.28510166]
["bitfinex","SOLUSD",1729737342723,29.598084,174.79,174.75,18.28510166]
["bitfinex","SOLUSD",1729737343031,47.88318566,174.79,174.74,18.28510166]
["bitfinex","SOLUSD",1729737343506,47.88318566,174.79,174.68,20.0]
["bitfinex","SOLUSD",1729737343713,47.88318566,174.79,174.72,18.28510166]
["bitfinex","SOLUSD",1729737343714,42.16198566,174.77,174.72,18.28510166]
["bitfinex","SOLUSD",1729737343938,23.776884,174.76,174.72,18.28510166]
["bitfinex","SOLUSD",1729737344121,23.876884,174.76,174.72,18.28510166]
["bitfinex","SOLUSD",1729737344325,23.876884,174.76,174.66,30.0]
["bitfinex","SOLUSD",1729737344326,18.28510166,174.75,174.7,18.28510166]
["bitfinex","SOLUSD",1729737344633,23.776884,174.74,174.7,18.28510166]
["bitfinex","SOLUSD",1729737345323,23.776884,174.74,174.61,5.71459952]
["bitfinex","SOLUSD",1729737345517,23.876884,174.74,174.7,18.28510166]
["bitfinex","SOLUSD",1729737345717,42.06198566,174.74,174.69,18.28510166]
["bitfinex","SOLUSD",1729737346315,42.06198566,174.74,174.61,17.4000843]
["bitfinex","SOLUSD",1729737346316,42.06198566,174.72,174.67,18.28510166]
["bitfinex","SOLUSD",1729737346515,18.28510166,174.68,174.61,5.97625063]
["bitfinex","SOLUSD",1729737346721,42.06198566,174.67,174.62,18.28510166]
["bitfinex","SOLUSD",1729737347437,42.06198566,174.65,174.55,11.69289764]
["bitfinex","SOLUSD",1729737347622,23.776884,174.63,174.59,18.28510166]
["bitfinex","SOLUSD",1729737348029,23.776884,174.64,174.59,18.28510166]
["bitfinex","SOLUSD",1729737348245,23.776884,174.65,174.61,18.28510166]
["bitfinex","SOLUSD",1729737348538,23.776884,174.65,174.6,18.28510166]
["bitfinex","SOLUSD",1729737349228,42.16198566,174.65,174.52,6.11649952]
["bitfinex","SOLUSD",1729737349433,23.776884,174.62,174.58,18.28510166]
["bitfinex","SOLUSD",1729737349849,23.776884,174.62,174.57,18.28510166]
["bitfinex","SOLUSD",1729737350330,42.06198566,174.62,174.52,5.71459952]
["bitfinex","SOLUSD",1729737350534,42.06198566,174.62,174.57,18.28510166]
["bitfinex","SOLUSD",1729737350932,23.776884,174.6,174.56,18.28510166]
["bitfinex","SOLUSD",1729737351118,23.776884,174.6,174.5,73.14040664]
["bitfinex","SOLUSD",1729737351318,23.776884,174.6,174.56,18.28510166]
["bitfinex","SOLUSD",1729737351844,23.776884,174.6,174.49,0.12549]
["bitfinex","SOLUSD",1729737351845,57.38358566,174.6,174.49,0.12549]
["bitfinex","SOLUSD",1729737352039,0.1,174.63,174.49,0.12549]
["bitfinex","SOLUSD",1729737352040,15.3216,174.65,174.58,18.28510166]
["bitfinex","SOLUSD",1729737352343,15.3216,174.65,174.63,18.28510166]
["bitfinex","SOLUSD",1729737352654,15.3216,174.69,174.64,18.28510166]
["bitfinex","SOLUSD",1729737352956,18.28510166,174.67,174.62,18.28510166]
["bitfinex","SOLUSD",1729737353125,33.60670166,174.69,174.63,18.28510166]
["bitfinex","SOLUSD",1729737353314,18.28510166,174.68,174.63,18.28510166]
["bitfinex","SOLUSD",1729737353939,18.28510166,174.68,174.62,18.28510166]
["bitfinex","SOLUSD",1729737354121,18.28510166,174.67,174.62,18.28510166]
["bitfinex","SOLUSD",1729737354320,28.63969266,174.66,174.61,28.63969266]
["bitfinex","SOLUSD",1729737354724,28.63969266,174.66,174.6,28.63969266]
["bitfinex","SOLUSD",1729737354928,23.776884,174.65,174.61,28.63969266]
["bitfinex","SOLUSD",1729737355136,23.776884,174.66,174.62,28.63969266]
["bitfinex","SOLUSD",1729737356557,52.41657666,174.64,174.59,28.63969266]
["bitfinex","SOLUSD",1729737357244,23.776884,174.64,174.59,28.63969266]
["bitfinex","SOLUSD",1729737358342,23.776884,174.64,174.6,28.63969266]
["bitfinex","SOLUSD",1729737358638,23.776884,174.65,174.6,28.63969266]
["bitfinex","SOLUSD",1729737358849,52.41657666,174.65,174.6,28.63969266]
["bitfinex","SOLUSD",1729737360332,23.776884,174.65,174.61,28.63969266]
["bitfinex","SOLUSD",1729737360538,23.776884,174.66,174.62,28.63969266]
["bitfinex","SOLUSD",1729737360948,23.776884,174.66,174.54,20.0]
["bitfinex","SOLUSD",1729737360949,23.776884,174.66,174.61,28.63969266]
["bitfinex","SOLUSD",1729737361146,28.63969266,174.65,174.6,28.63969266]
["bitfinex","SOLUSD",1729737361342,23.776884,174.64,174.6,28.63969266]
["bitfinex","SOLUSD",1729737361740,23.776884,174.65,174.61,28.63969266]
["bitfinex","SOLUSD",1729737362040,23.776884,174.65,174.6,28.63969266]
["bitfinex","SOLUSD",1729737362041,28.63969266,174.65,174.6,28.63969266]
["bitfinex","SOLUSD",1729737362377,23.776884,174.64,174.59,28.63969266]
["bitfinex","SOLUSD",1729737364435,52.41657666,174.64,174.59,28.63969266]
["bitfinex","SOLUSD",1729737365432,15.3216,174.69,174.63,28.63969266]
["bitfinex","SOLUSD",1729737365637,15.3216,174.69,174.64,28.63969266]
["bitfinex","SOLUSD",1729737366254,28.63969266,174.68,174.63,28.63969266]
["bitfinex","SOLUSD",1729737366443,28.63969266,174.67,174.62,28.63969266]
["bitfinex","SOLUSD",1729737367034,52.41657666,174.66,174.61,28.63969266]
["bitfinex","SOLUSD",1729737367752,58.14197666,174.66,174.61,28.63969266]
["bitfinex","SOLUSD",1729737368055,23.776884,174.64,174.6,28.63969266]
["bitfinex","SOLUSD",1729737368236,52.41657666,174.64,174.59,28.63969266]
["bitfinex","SOLUSD",1729737369259,52.41657666,174.64,174.55,30.0]
["bitfinex","SOLUSD",1729737369260,23.776884,174.62,174.58,28.63969266]
["bitfinex","SOLUSD",1729737369951,23.776884,174.62,174.57,28.63969266]
["bitfinex","SOLUSD",1729737370461,52.41657666,174.62,174.57,28.63969266]
["bitfinex","SOLUSD",1729737370954,23.776884,174.62,174.57,28.63969266]
["bitfinex","SOLUSD",1729737371337,52.41657666,174.62,174.57,28.63969266]
["bitfinex","SOLUSD",1729737371955,52.41657666,174.62,174.53,20.0]
["bitfinex","SOLUSD",1729737371956,28.63969266,174.61,174.56,28.63969266]
["bitfinex","SOLUSD",1729737372140,23.776884,174.6,174.56,28.63969266]
["bitfinex","SOLUSD",1729737372458,52.41657666,174.6,174.54,28.63969266]
["bitfinex","SOLUSD",1729737372844,23.776884,174.6,174.54,28.63969266]
["bitfinex","SOLUSD",1729737373043,52.41657666,174.59,174.54,28.63969266]
["bitfinex","SOLUSD",1729737373445,23.776884,174.58,174.54,28.63969266]
["bitfinex","SOLUSD",1729737374049,23.776884,174.59,174.54,28.63969266]
["bitfinex","SOLUSD",1729737376047,52.41657666,174.59,174.53,28.63969266]
["bitfinex","SOLUSD",1729737376748,28.63969266,174.55,174.51,0.12549]
["bitfinex","SOLUSD",1729737377067,23.776884,174.57,174.53,28.63969266]
["bitfinex","SOLUSD",1729737378556,23.776884,174.57,174.54,28.63969266]
["bitfinex","SOLUSD",1729737378756,23.776884,174.59,174.55,28.63969266]
["bitfinex","SOLUSD",1729737378966,23.776884,174.6,174.56,28.63969266]
["bitfinex","SOLUSD",1729737379352,52.41657666,174.6,174.55,14.31984633]
["bitfinex","SOLUSD",1729737379568,52.41657666,174.6,174.56,28.63969266]
["bitfinex","SOLUSD",1729737379569,23.776884,174.6,174.56,28.63969266]
["bitfinex","SOLUSD",1729737380369,18.34299688,174.58,174.51,20.0]
["bitfinex","SOLUSD",1729737380670,18.34299688,174.56,174.51,38.34299688]
["bitfinex","SOLUSD",1729737380977,18.34299688,174.57,174.52,18.34299688]
["bitfinex","SOLUSD",1729737381267,23.776884,174.57,174.51,20.0]
["bitfinex","SOLUSD",1729737381451,23.776884,174.57,174.55,18.34299688]
["bitfinex","SOLUSD",1729737381664,23.776884,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737381970,42.11988088,174.58,174.53,18.34299688]
["bitfinex","SOLUSD",1729737383446,23.776884,174.58,174.55,18.34299688]
["bitfinex","SOLUSD",1729737383654,23.776884,174.59,174.55,18.34299688]
["bitfinex","SOLUSD",1729737383973,23.776884,174.59,174.56,18.34299688]
["bitfinex","SOLUSD",1729737384149,23.776884,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737385279,23.776884,174.6,174.5,93.62296752]
["bitfinex","SOLUSD",1729737385573,29.504284,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737389275,29.504284,174.6,174.5,93.62296752]
["bitfinex","SOLUSD",1729737389481,47.84728088,174.6,174.55,18.34299688]
["bitfinex","SOLUSD",1729737389886,18.34299688,174.59,174.55,18.34299688]
["bitfinex","SOLUSD",1729737390177,23.776884,174.58,174.55,18.34299688]
["bitfinex","SOLUSD",1729737390381,23.776884,174.59,174.56,18.34299688]
["bitfinex","SOLUSD",1729737390954,23.776884,174.59,174.55,18.34299688]
["bitfinex","SOLUSD",1729737391885,29.504684,174.59,174.55,18.34299688]
["bitfinex","SOLUSD",1729737394696,29.504684,174.59,174.56,18.34299688]
["bitfinex","SOLUSD",1729737394987,23.776884,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737395186,42.11988088,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737396060,47.84738088,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737398302,47.84738088,174.6,174.55,18.34299688]
["bitfinex","SOLUSD",1729737399197,47.84738088,174.6,174.56,18.34299688]
["bitfinex","SOLUSD",1729737399568,47.84738088,174.6,174.55,18.34299688]
["bitfinex","SOLUSD",1729737400795,42.11988088,174.58,174.46,0.1]
["bitfinex","SOLUSD",1729737400998,18.34299688,174.57,174.52,18.34299688]
["bitfinex","SOLUSD",1729737401174,23.776884,174.56,174.53,18.34299688]
["bitfinex","SOLUSD",1729737401674,23.776884,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737401990,23.776884,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737402295,23.276884,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737404994,29.005284,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737405289,23.276884,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737408177,47.34838088,174.57,174.52,18.34299688]
["bitfinex","SOLUSD",1729737408384,41.61988088,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737408596,23.276884,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737412596,23.276884,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737412902,29.005284,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737413095,29.005284,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737413296,23.276884,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737414302,29.005184,174.57,174.53,18.34299688]
["bitfinex","SOLUSD",1729737417896,29.005184,174.57,174.54,18.34299688]
["bitfinex","SOLUSD",1729737418077,23.776884,174.58,174.55,9.17149844]
["bitfinex","SOLUSD",1729737418277,23.776884,174.58,174.55,18.34299688]
["bitfinex","SOLUSD",1729737419505,23.776884,174.58,174.54,18.34299688]
["bitfinex","SOLUSD",1729737419889,29.505184,174.58,174.54,18.34299688]
["bitfinex","SOLUSD",1729737420610,29.505184,174.58,174.55,18.34299688]
["bitfinex","SOLUSD",1729737422421,23.776884,174.55,174.44,0.4019]
["bitfinex","SOLUSD",1729737422705,23.776884,174.5,174.46,18.34299688]
["bitfinex","SOLUSD",1729737423107,42.11988088,174.5,174.4,79.69974085]
["bitfinex","SOLUSD",1729737423283,42.11988088,174.5,174.4,5.92585333]
["bitfinex","SOLUSD",1729737423488,23.776884,174.45,174.36,2.92224713]
["bitfinex","SOLUSD",1729737423699,42.11988088,174.45,174.41,18.34299688]
["bitfinex","SOLUSD",1729737423890,42.11988088,174.45,174.4,18.34299688]
["bitfinex","SOLUSD",1729737424091,23.776884,174.45,174.41,18.34299688]
["bitfinex","SOLUSD",1729737424508,47.85228088,174.45,174.4,18.34299688]
["bitfinex","SOLUSD",1729737424688,23.776884,174.43,174.4,18.34299688]
["bitfinex","SOLUSD",1729737424889,42.11988088,174.41,174.34,8.32936501]
["bitfinex","SOLUSD",1729737425098,23.776884,174.4,174.36,18.34299688]
["bitfinex","SOLUSD",1729737425305,23.776884,174.4,174.37,18.34299688]
["bitfinex","SOLUSD",1729737425603,23.776884,174.4,174.36,18.34299688]
["bitfinex","SOLUSD",1729737425801,42.11988088,174.4,174.35,18.34299688]
["bitfinex","SOLUSD",1729737426001,42.11988088,174.4,174.33,0.606243]
["bitfinex","SOLUSD",1729737426186,48.71668088,174.38,174.33,0.606243]
["bitfinex","SOLUSD",1729737426386,23.776884,174.35,174.33,0.606243]
["bitfinex","SOLUSD",1729737427608,23.776884,174.35,174.33,18.94923988]
["bitfinex","SOLUSD",1729737427911,23.776884,174.37,174.34,18.34299688]
["bitfinex","SOLUSD",1729737428104,0.1,174.44,174.36,18.34299688]
["bitfinex","SOLUSD",1729737428105,6.5968,174.42,174.36,18.34299688]
["bitfinex","SOLUSD",1729737428307,16.5174,174.44,174.41,18.34299688]
["bitfinex","SOLUSD",1729737428613,6.1779,174.46,174.38,20.0]
["bitfinex","SOLUSD",1729737428810,16.5174,174.49,174.45,18.34299688]
["bitfinex","SOLUSD",1729737428985,5.7313,174.48,174.41,20.0]
["bitfinex","SOLUSD",1729737429189,5.7313,174.48,174.47,18.34299688]
["bitfinex","SOLUSD",1729737429690,16.5174,174.49,174.47,18.34299688]
["bitfinex","SOLUSD",1729737429891,16.5174,174.49,174.48,18.34299688]
["bitfinex","SOLUSD",1729737430304,16.5174,174.49,174.48,28.69059312]
["bitfinex","SOLUSD",1729737430887,40.294284,174.49,174.48,28.69059312]
["bitfinex","SOLUSD",1729737432191,40.294284,174.49,174.47,28.69059312]
["bitfinex","SOLUSD",1729737432390,23.776884,174.48,174.47,28.69059312]
["bitfinex","SOLUSD",1729737432589,23.776884,174.48,174.46,28.69059312]
["bitfinex","SOLUSD",1729737432805,29.508184,174.48,174.44,28.69059312]
["bitfinex","SOLUSD",1729737433220,29.508184,174.48,174.41,20.0]
["bitfinex","SOLUSD",1729737433221,52.46747712,174.46,174.41,28.69059312]
["bitfinex","SOLUSD",1729737433594,52.46747712,174.43,174.33,0.606243]
["bitfinex","SOLUSD",1729737433795,6.1779,174.4,174.36,28.69059312]
["bitfinex","SOLUSD",1729737434007,52.46747712,174.39,174.34,28.69059312]
["bitfinex","SOLUSD",1729737434332,23.776884,174.37,174.33,29.29683612]
["bitfinex","SOLUSD",1729737434695,23.776884,174.38,174.34,28.69059312]
["bitfinex","SOLUSD",1729737436516,58.20217712,174.38,174.33,29.29683612]
["bitfinex","SOLUSD",1729737436818,23.776884,174.36,174.33,0.606243]
["bitfinex","SOLUSD",1729737437194,23.776884,174.38,174.35,28.69059312]
["bitfinex","SOLUSD",1729737437397,23.776884,174.39,174.35,28.69059312]
["bitfinex","SOLUSD",1729737437904,23.776884,174.39,174.36,28.69059312]
["bitfinex","SOLUSD",1729737438113,23.776884,174.39,174.35,28.69059312]
["bitfinex","SOLUSD",1729737438806,23.776884,174.37,174.33,29.29683612]
["bitfinex","SOLUSD",1729737439608,23.776884,174.38,174.35,28.69059312]
["bitfinex","SOLUSD",1729737439916,23.776884,174.39,174.35,28.69059312]
["bitfinex","SOLUSD",1729737440717,23.776884,174.39,174.33,0.606243]
["bitfinex","SOLUSD",1729737440718,23.776884,174.37,174.33,29.29683612]
["bitfinex","SOLUSD",1729737441427,57.5520785,174.63,174.36,14.34529656]
["bitfinex","SOLUSD",1729737441626,0.1,174.74,174.54,0.1]
["bitfinex","SOLUSD",1729737441936,0.50974938,174.66,174.6,24.127864]
["bitfinex","SOLUSD",1729737442095,28.79059312,174.8,174.61,21.70212895]
["bitfinex","SOLUSD",1729737442300,5.8206,174.81,174.62,24.127864]
["bitfinex","SOLUSD",1729737442516,22.88196235,174.8,174.64,0.25098]
["bitfinex","SOLUSD",1729737442698,28.60256235,174.81,174.75,22.88196235]
["bitfinex","SOLUSD",1729737442908,5.8206,174.81,174.76,22.88196235]
["bitfinex","SOLUSD",1729737443099,5.7206,174.81,174.76,22.88196235]
["bitfinex","SOLUSD",1729737443305,5.8206,174.81,174.76,22.88196235]
["bitfinex","SOLUSD",1729737443499,5.7206,174.81,174.76,45.7639247]
["bitfinex","SOLUSD",1729737443707,5.7206,174.81,174.77,45.7639247]
["bitfinex","SOLUSD",1729737443918,22.6953,174.82,174.78,45.7639247]
["bitfinex","SOLUSD",1729737444121,22.6953,174.82,174.79,45.7639247]
["bitfinex","SOLUSD",1729737444507,22.6953,174.82,174.78,45.7639247]
["bitfinex","SOLUSD",1729737445718,23.902374,174.81,174.78,45.7639247]
["bitfinex","SOLUSD",1729737446107,23.902374,174.81,174.77,45.7639247]
["bitfinex","SOLUSD",1729737446715,23.902374,174.81,174.76,45.7639247]
["bitfinex","SOLUSD",1729737447621,69.6662987,174.81,174.76,45.7639247]
["bitfinex","SOLUSD",1729737448128,23.776884,174.79,174.75,45.7639247]
["bitfinex","SOLUSD",1729737448424,23.776884,174.79,174.76,45.7639247]
["bitfinex","SOLUSD",1729737449519,23.776884,174.79,174.75,45.7639247]
["bitfinex","SOLUSD",1729737449725,23.776884,174.8,174.75,45.7639247]
["bitfinex","SOLUSD",1729737450723,23.776884,174.8,174.76,45.7639247]
["bitfinex","SOLUSD",1729737451211,23.776884,174.8,174.75,45.7639247]
["bitfinex","SOLUSD",1729737452410,69.5408087,174.8,174.75,45.7639247]
["bitfinex","SOLUSD",1729737452614,45.7639247,174.77,174.71,45.7639247]
["bitfinex","SOLUSD",1729737452818,23.776884,174.76,174.72,45.7639247]
["bitfinex","SOLUSD",1729737453810,69.5408087,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737454023,45.7639247,174.75,174.7,45.7639247]
["bitfinex","SOLUSD",1729737454328,75.2630087,174.76,174.7,45.7639247]
["bitfinex","SOLUSD",1729737454720,69.5408087,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737454912,23.776884,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737455114,23.776884,174.76,174.72,45.7639247]
["bitfinex","SOLUSD",1729737456005,23.776884,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737456231,69.5408087,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737456409,23.776884,174.76,174.71,45.7639247]
["bitfinex","SOLUSD",1729737456732,20.12549,174.75,174.7,45.7639247]
["bitfinex","SOLUSD",1729737456909,69.5408087,174.74,174.69,45.7639247]
["bitfinex","SOLUSD",1729737457322,23.776884,174.74,174.69,45.7639247]
["bitfinex","SOLUSD",1729737457845,23.776884,174.74,174.67,45.7639247]
["bitfinex","SOLUSD",1729737457846,45.7639247,174.71,174.67,45.7639247]
["bitfinex","SOLUSD",1729737458015,23.776884,174.7,174.69,45.7639247]
["bitfinex","SOLUSD",1729737458326,23.776884,174.7,174.68,45.7639247]
["bitfinex","SOLUSD",1729737459113,23.776884,174.7,174.67,45.7639247]
["bitfinex","SOLUSD",1729737459436,69.5408087,174.71,174.66,45.7639247]
["bitfinex","SOLUSD",1729737460334,23.776884,174.69,174.65,45.7639247]
["bitfinex","SOLUSD",1729737461039,23.776884,174.69,174.66,45.7639247]
["bitfinex","SOLUSD",1729737461239,23.776884,174.69,174.65,45.7639247]
["bitfinex","SOLUSD",1729737461446,69.5408087,174.69,174.64,45.7639247]
["bitfinex","SOLUSD",1729737461609,23.776884,174.67,174.63,45.7639247]
["bitfinex","SOLUSD",1729737462334,23.776884,174.67,174.52,0.1]
["bitfinex","SOLUSD",1729737462335,75.2660087,174.67,174.62,45.7639247]
["bitfinex","SOLUSD",1729737462841,45.7639247,174.66,174.62,45.7639247]
["bitfinex","SOLUSD",1729737463439,75.2660087,174.67,174.62,45.7639247]
["bitfinex","SOLUSD",1729737465022,22.8133,174.69,174.66,45.7639247]
["bitfinex","SOLUSD",1729737465218,22.8133,174.69,174.68,45.7639247]
["bitfinex","SOLUSD",1729737465549,28.5377,174.69,174.67,45.7639247]
["bitfinex","SOLUSD",1729737465839,28.5377,174.69,174.66,45.7639247]
["bitfinex","SOLUSD",1729737466216,28.5377,174.69,174.65,45.7639247]
["bitfinex","SOLUSD",1729737466920,28.5377,174.69,174.62,45.7639247]
["bitfinex","SOLUSD",1729737466921,45.7639247,174.67,174.62,45.7639247]
["bitfinex","SOLUSD",1729737467237,23.776884,174.66,174.62,45.7639247]
["bitfinex","SOLUSD",1729737467464,23.776884,174.66,174.61,45.7639247]
["bitfinex","SOLUSD",1729737467615,23.776884,174.66,174.62,45.7639247]
["bitfinex","SOLUSD",1729737468014,23.776884,174.66,174.63,45.7639247]
["bitfinex","SOLUSD",1729737468234,23.776884,174.67,174.63,45.7639247]
["bitfinex","SOLUSD",1729737468534,5.7254,174.66,174.64,45.7639247]
["bitfinex","SOLUSD",1729737469944,5.7254,174.66,174.63,45.7639247]
["bitfinex","SOLUSD",1729737471047,29.501684,174.68,174.63,45.7639247]
["bitfinex","SOLUSD",1729737471240,29.501684,174.68,174.64,45.7639247]
["bitfinex","SOLUSD",1729737471622,29.501684,174.68,174.63,45.7639247]
["bitfinex","SOLUSD",1729737472442,29.501684,174.68,174.63,28.63950482]
["bitfinex","SOLUSD",1729737473728,28.5377,174.69,174.66,28.63950482]
["bitfinex","SOLUSD",1729737473928,28.5377,174.69,174.6,28.63950482]
["bitfinex","SOLUSD",1729737473929,28.5377,174.69,174.67,28.63950482]
["bitfinex","SOLUSD",1729737474130,5.7244,174.69,174.67,28.63950482]
["bitfinex","SOLUSD",1729737474445,5.7244,174.69,174.66,28.63950482]
["bitfinex","SOLUSD",1729737475322,28.63950482,174.71,174.66,28.63950482]
["bitfinex","SOLUSD",1729737475526,29.500884,174.7,174.66,28.63950482]
["bitfinex","SOLUSD",1729737475724,5.724,174.7,174.66,28.63950482]
["bitfinex","SOLUSD",1729737476024,5.7237,174.72,174.68,28.63950482]
["bitfinex","SOLUSD",1729737476223,34.36260482,174.73,174.68,28.63950482]
["bitfinex","SOLUSD",1729737476424,28.63950482,174.72,174.67,28.63950482]
["bitfinex","SOLUSD",1729737477737,5.7237,174.71,174.66,28.63950482]
["bitfinex","SOLUSD",1729737478148,5.7237,174.71,174.67,28.63950482]
["bitfinex","SOLUSD",1729737478445,5.7237,174.71,174.66,28.63950482]
["bitfinex","SOLUSD",1729737479454,5.7234,174.72,174.67,28.63950482]
["bitfinex","SOLUSD",1729737479764,5.7234,174.72,174.68,28.63950482]
["bitfinex","SOLUSD",1729737480541,34.36260482,174.73,174.68,28.63950482]
["bitfinex","SOLUSD",1729737480837,28.63950482,174.72,174.67,28.63950482]
["bitfinex","SOLUSD",1729737481042,22.3562,174.74,174.71,28.63950482]
["bitfinex","SOLUSD",1729737481243,5.7218,174.77,174.72,28.63950482]
["bitfinex","SOLUSD",1729737481431,34.36130482,174.77,174.72,28.63950482]
["bitfinex","SOLUSD",1729737481956,5.7218,174.77,174.73,28.63950482]
["bitfinex","SOLUSD",1729737482262,5.7218,174.77,174.74,28.63950482]
["bitfinex","SOLUSD",1729737482761,5.7218,174.77,174.73,28.63950482]
["bitfinex","SOLUSD",1729737484964,23.776884,174.73,174.66,28.63950482]
["bitfinex","SOLUSD",1729737485134,52.41638882,174.73,174.67,28.63950482]
["bitfinex","SOLUSD",1729737485336,52.41638882,174.73,174.68,28.63950482]
["bitfinex","SOLUSD",1729737485755,0.12549,174.75,174.71,28.63950482]
["bitfinex","SOLUSD",1729737485938,0.12549,174.75,174.61,0.1]
["bitfinex","SOLUSD",1729737485939,28.63950482,174.74,174.69,28.63950482]
["bitfinex","SOLUSD",1729737486134,23.776884,174.73,174.69,28.63950482]
["bitfinex","SOLUSD",1729737486551,5.7234,174.72,174.68,28.63950482]
["bitfinex","SOLUSD",1729737486956,5.7234,174.72,174.67,28.63950482]
["bitfinex","SOLUSD",1729737487138,23.776884,174.71,174.67,28.63950482]
["bitfinex","SOLUSD",1729737487665,5.724,174.7,174.67,28.63950482]
["bitfinex","SOLUSD",1729737489975,5.724,174.7,174.68,28.63950482]
["bitfinex","SOLUSD",1729737490756,28.63950482,174.73,174.68,28.63950482]
["bitfinex","SOLUSD",1729737490965,23.776884,174.73,174.7,28.63950482]
["bitfinex","SOLUSD",1729737491141,49.624774,174.75,174.71,28.63950482]
["bitfinex","SOLUSD",1729737491637,28.63950482,174.74,174.69,28.63950482]
["bitfinex","SOLUSD",1729737492058,23.776884,174.73,174.69,28.63950482]
["bitfinex","SOLUSD",1729737492464,5.7234,174.72,174.69,28.63950482]
["bitfinex","SOLUSD",1729737496270,34.36290482,174.72,174.67,28.63950482]
["bitfinex","SOLUSD",1729737496578,28.63950482,174.69,174.64,28.63950482]
["bitfinex","SOLUSD",1729737496873,28.63950482,174.7,174.65,28.63950482]
["bitfinex","SOLUSD",1729737497643,5.7244,174.69,174.65,28.63950482]
["bitfinex","SOLUSD",1729737498077,5.7244,174.69,174.66,28.63950482]
["bitfinex","SOLUSD",1729737498278,5.7244,174.69,174.58,0.1]
["bitfinex","SOLUSD",1729737498577,5.7244,174.69,174.66,28.63950482]
["bitfinex","SOLUSD",1729737499143,5.7244,174.69,174.65,28.63950482]
["bitfinex","SOLUSD",1729737499349,52.41638882,174.71,174.66,28.63950482]
["bitfinex","SOLUSD",1729737499564,23.776884,174.69,174.66,28.63950482]
["bitfinex","SOLUSD",1729737499757,28.63950482,174.68,174.63,28.63950482]
["bitfinex","SOLUSD",1729737499975,23.776884,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737500160,52.41638882,174.67,174.62,28.63950482]
["bitfinex","SOLUSD",1729737500571,23.776884,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737501373,5.7254,174.66,174.63,28.63950482]
["bitfinex","SOLUSD",1729737502654,5.7254,174.66,174.62,28.63950482]
["bitfinex","SOLUSD",1729737502980,5.7254,174.66,174.63,28.63950482]
["bitfinex","SOLUSD",1729737503752,5.7254,174.66,174.62,28.63950482]
["bitfinex","SOLUSD",1729737503955,23.776884,174.65,174.6,28.63950482]
["bitfinex","SOLUSD",1729737504279,52.41638882,174.65,174.6,28.63950482]
["bitfinex","SOLUSD",1729737504656,23.776884,174.65,174.61,28.63950482]
["bitfinex","SOLUSD",1729737504991,5.726,174.64,174.61,28.63950482]
["bitfinex","SOLUSD",1729737505768,5.726,174.64,174.6,28.63950482]
["bitfinex","SOLUSD",1729737506376,34.36550482,174.64,174.59,28.63950482]
["bitfinex","SOLUSD",1729737506677,34.36550482,174.64,174.6,28.63950482]
["bitfinex","SOLUSD",1729737506678,5.726,174.64,174.6,28.63950482]
["bitfinex","SOLUSD",1729737506856,14.313,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737506857,20.0,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737507053,25.7252,174.67,174.64,28.63950482]
["bitfinex","SOLUSD",1729737507265,25.7252,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737508680,54.36470482,174.67,174.62,28.63950482]
["bitfinex","SOLUSD",1729737510483,5.7252,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737510684,5.7252,174.67,174.64,28.63950482]
["bitfinex","SOLUSD",1729737510975,5.7252,174.67,174.63,28.63950482]
["bitfinex","SOLUSD",1729737511771,34.36470482,174.67,174.62,28.63950482]
["bitfinex","SOLUSD",1729737512371,52.41638882,174.64,174.58,28.63950482]
["bitfinex","SOLUSD",1729737512693,34.36600482,174.63,174.58,28.63950482]
["bitfinex","SOLUSD",1729737512892,28.63950482,174.61,174.56,28.63950482]
["bitfinex","SOLUSD",1729737513583,52.41638882,174.62,174.56,28.63950482]
["bitfinex","SOLUSD",1729737513785,34.36600482,174.63,174.58,28.63950482]
["bitfinex","SOLUSD",1729737514491,28.63950482,174.62,174.57,28.63950482]
["bitfinex","SOLUSD",1729737514680,34.36630482,174.62,174.57,28.63950482]
["bitfinex","SOLUSD",1729737515071,5.7268,174.62,174.58,28.63950482]
["bitfinex","SOLUSD",1729737516572,5.7263,174.63,174.58,28.63950482]
["bitfinex","SOLUSD",1729737517777,34.36580482,174.63,174.57,28.63950482]
["bitfinex","SOLUSD",1729737518199,34.36580482,174.63,174.58,28.63950482]
["bitfinex","SOLUSD",1729737518883,28.63950482,174.63,174.58,28.63950482]
["bitfinex","SOLUSD",1729737519478,5.7265,174.63,174.59,28.63950482]
["bitfinex","SOLUSD",1729737520780,28.63950482,174.6,174.55,28.63950482]
["bitfinex","SOLUSD",1729737521699,28.63950482,174.61,174.55,28.63950482]
["bitfinex","SOLUSD",1729737522499,28.63950482,174.6,174.55,28.63950482]
["bitfinex","SOLUSD",1729737522686,5.7277,174.59,174.55,28.63950482]
["bitfinex","SOLUSD",1729737522885,5.7277,174.59,174.54,28.63950482]
["bitfinex","SOLUSD",1729737525008,5.7277,174.59,174.55,28.63950482]
["bitfinex","SOLUSD",1729737525783,34.36720482,174.59,174.54,28.63950482]
["bitfinex","SOLUSD",1729737526194,28.63950482,174.55,174.52,1.3097148]
["bitfinex","SOLUSD",1729737526392,28.63950482,174.54,174.48,28.63950482]
["bitfinex","SOLUSD",1729737526606,28.63950482,174.53,174.49,30.0]
["bitfinex","SOLUSD",1729737527017,28.63950482,174.51,174.49,30.0]
["bitfinex","SOLUSD",1729737527198,28.63950482,174.5,174.44,28.63950482]
["bitfinex","SOLUSD",1729737527400,28.63950482,174.48,174.43,28.63950482]
["bitfinex","SOLUSD",1729737527600,28.63950482,174.47,174.42,28.63950482]
["bitfinex","SOLUSD",1729737527906,28.63950482,174.46,174.4,28.63950482]
["bitfinex","SOLUSD",1729737528087,23.776884,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737528708,52.41638882,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737530295,58.14868882,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737530607,58.14878882,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737531191,28.63950482,174.44,174.39,28.63950482]
["bitfinex","SOLUSD",1729737531412,58.14878882,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737532308,23.776884,174.45,174.41,28.63950482]
["bitfinex","SOLUSD",1729737533705,58.14878882,174.45,174.4,28.63950482]
["bitfinex","SOLUSD",1729737533904,24.05881912,174.6,174.48,0.1]
["bitfinex","SOLUSD",1729737534110,21.5386,174.6,174.57,28.63950482]
["bitfinex","SOLUSD",1729737534595,21.5386,174.6,174.56,28.63950482]
["bitfinex","SOLUSD",1729737534794,21.5386,174.6,174.55,28.63950482]
["bitfinex","SOLUSD",1729737534997,21.5386,174.6,174.56,28.63950482]
["bitfinex","SOLUSD",1729737536395,21.5386,174.6,174.56,45.85766548]
["bitfinex","SOLUSD",1729737536986,23.776884,174.59,174.56,45.85766548]
["bitfinex","SOLUSD",1729737537794,69.63454948,174.59,174.54,45.85766548]
["bitfinex","SOLUSD",1729737538192,23.776884,174.59,174.55,45.85766548]
["bitfinex","SOLUSD",1729737541611,23.776884,174.59,174.56,45.85766548]
["bitfinex","SOLUSD",1729737542606,23.776884,174.59,174.55,45.85766548]
["bitfinex","SOLUSD",1729737544404,23.776884,174.59,174.53,45.85766548]
["bitfinex","SOLUSD",1729737544405,23.776884,174.57,174.53,45.85766548]
["bitfinex","SOLUSD",1729737544728,69.63454948,174.57,174.52,45.85766548]
["bitfinex","SOLUSD",1729737544906,45.85766548,174.54,174.49,22.92883274]
["bitfinex","SOLUSD",1729737545098,69.63454948,174.53,174.48,45.85766548]
["bitfinex","SOLUSD",1729737545293,23.776884,174.55,174.52,45.85766548]
["bitfinex","SOLUSD",1729737545714,23.776884,174.55,174.53,45.85766548]
["bitfinex","SOLUSD",1729737546415,23.776884,174.56,174.53,45.85766548]
["bitfinex","SOLUSD",1729737546598,23.776884,174.56,174.52,45.85766548]
["bitfinex","SOLUSD",1729737546919,23.776884,174.56,174.53,45.85766548]
["bitfinex","SOLUSD",1729737547926,27.266,174.6,174.55,45.85766548]
["bitfinex","SOLUSD",1729737548116,27.266,174.6,174.56,45.85766548]
["bitfinex","SOLUSD",1729737549494,23.776884,174.59,174.56,45.85766548]
["bitfinex","SOLUSD",1729737551814,23.776884,174.59,174.57,45.85766548]
["bitfinex","SOLUSD",1729737552020,23.776884,174.59,174.56,45.85766548]
["bitfinex","SOLUSD",1729737553310,23.776884,174.59,174.55,45.85766548]
["bitfinex","SOLUSD",1729737553821,75.36224948,174.59,174.54,45.85766548]
["bitfinex","SOLUSD",1729737554321,29.504584,174.59,174.54,45.85766548]
["bitfinex","SOLUSD",1729737554521,75.36224948,174.59,174.54,45.85766548]
["bitfinex","SOLUSD",1729737555225,45.85766548,174.58,174.53,45.85766548]
["bitfinex","SOLUSD",1729737556326,75.36224948,174.59,174.54,45.85766548]
["bitfinex","SOLUSD",1729737556832,45.85766548,174.58,174.53,45.85766548]
["bitfinex","SOLUSD",1729737557710,23.776884,174.57,174.53,45.85766548]
["bitfinex","SOLUSD",1729737557927,69.63454948,174.57,174.52,45.85766548]
["bitfinex","SOLUSD",1729737558432,52.45358534,174.57,174.52,28.67670134]
["bitfinex","SOLUSD",1729737558928,23.776884,174.55,174.51,28.67670134]
["bitfinex","SOLUSD",1729737559134,52.45358534,174.55,174.5,28.67670134]
["bitfinex","SOLUSD",1729737559434,23.776884,174.55,174.51,28.67670134]
["bitfinex","SOLUSD",1729737564131,29.505884,174.55,174.51,28.67670134]
["bitfinex","SOLUSD",1729737568249,58.18258534,174.55,174.51,28.67670134]
["bitfinex","SOLUSD",1729737568549,29.505884,174.55,174.51,28.67670134]
["bitfinex","SOLUSD",1729737568926,23.776884,174.53,174.48,28.67670134]
["bitfinex","SOLUSD",1729737569125,52.45358534,174.51,174.46,28.67670134]
["bitfinex","SOLUSD",1729737569343,23.776884,174.49,174.42,1.3104657]
["bitfinex","SOLUSD",1729737569524,23.776884,174.49,174.45,28.67670134]
["bitfinex","SOLUSD",1729737570131,23.776884,174.49,174.42,1.3104657]
["bitfinex","SOLUSD",1729737570350,23.776884,174.49,174.45,28.67670134]
["bitfinex","SOLUSD",1729737570732,52.45358534,174.49,174.44,28.67670134]
["bitfinex","SOLUSD",1729737571333,58.18458534,174.49,174.44,28.67670134]
["bitfinex","SOLUSD",1729737572658,58.18458534,174.49,174.43,28.67670134]
["bitfinex","SOLUSD",1729737573036,23.776884,174.43,174.38,28.67670134]
["bitfinex","SOLUSD",1729737573356,23.776884,174.43,174.33,0.606243]
["bitfinex","SOLUSD",1729737573357,20.25098,174.48,174.4,28.67670134]
["bitfinex","SOLUSD",1729737573542,23.776884,174.45,174.4,28.67670134]
["bitfinex","SOLUSD",1729737574259,23.776884,174.45,174.41,28.67670134]
["bitfinex","SOLUSD",1729737574458,22.8227,174.52,174.43,28.67670134]
["bitfinex","SOLUSD",1729737574663,43.776884,174.5,174.47,28.67670134]
["bitfinex","SOLUSD",1729737574857,20.0,174.5,174.47,28.67670134]
["bitfinex","SOLUSD",1729737575464,20.0,174.5,174.4,28.67670134]
["bitfinex","SOLUSD",1729737575465,28.67670134,174.49,174.44,28.67670134]
["bitfinex","SOLUSD",1729737575644,34.40780134,174.49,174.44,28.67670134]
["bitfinex","SOLUSD",1729737575958,52.45358534,174.48,174.44,28.67670134]
["bitfinex","SOLUSD",1729737576171,28.67670134,174.46,174.41,28.67670134]
["bitfinex","SOLUSD",1729737576471,23.776884,174.44,174.41,28.67670134]
["bitfinex","SOLUSD",1729737577244,23.776884,174.44,174.4,28.67670134]
["bitfinex","SOLUSD",1729737577855,23.776884,174.42,174.38,28.67670134]
["bitfinex","SOLUSD",1729737578948,29.510284,174.42,174.38,28.67670134]
["bitfinex","SOLUSD",1729737579262,23.776884,174.4,174.36,28.67670134]
["bitfinex","SOLUSD",1729737579840,23.776884,174.4,174.37,28.67670134]
["bitfinex","SOLUSD",1729737580071,23.776884,174.41,174.37,28.67670134]
["bitfinex","SOLUSD",1729737581546,58.18718534,174.41,174.36,28.67670134]
["bitfinex","SOLUSD",1729737583053,0.12549,174.4,174.36,28.67670134]
["bitfinex","SOLUSD",1729737583981,52.45358534,174.39,174.33,0.606243]
["bitfinex","SOLUSD",1729737584152,52.45358534,174.39,174.34,28.67670134]
["bitfinex","SOLUSD",1729737584477,23.902374,174.4,174.35,28.67670134]
["bitfinex","SOLUSD",1729737584678,23.902374,174.4,174.36,28.67670134]
["bitfinex","SOLUSD",1729737585452,23.776884,174.37,174.33,29.28294434]
["bitfinex","SOLUSD",1729737585972,52.57907534,174.38,174.33,29.28294434]
["bitfinex","SOLUSD",1729737586676,29.636974,174.38,174.34,28.67670134]
["bitfinex","SOLUSD",1729737587045,23.776884,174.36,174.33,29.28294434]
["bitfinex","SOLUSD",1729737587250,23.776884,174.36,174.33,0.606243]
["bitfinex","SOLUSD",1729737588461,23.776884,174.34,174.33,0.606243]
["bitfinex","SOLUSD",1729737588657,38.11523467,174.34,174.33,0.606243]
["bitfinex","SOLUSD",1729737588880,52.45358534,174.34,174.33,0.606243]
["bitfinex","SOLUSD",1729737591068,23.776884,174.34,174.33,0.606243]
["bitfinex","SOLUSD",1729737591664,22.8227,174.36,174.33,29.28294434]
["bitfinex","SOLUSD",1729737591882,22.8227,174.36,174.34,28.67670134]
["bitfinex","SOLUSD",1729737592086,5.7346,174.38,174.35,28.67670134]
["bitfinex","SOLUSD",1729737592394,22.8227,174.4,174.36,28.67670134]
["bitfinex","SOLUSD",1729737592684,51.49940134,174.4,174.36,28.67670134]
["bitfinex","SOLUSD",1729737593458,23.776884,174.39,174.37,28.67670134]
["bitfinex","SOLUSD",1729737593664,22.8227,174.4,174.38,28.67670134]
["bitfinex","SOLUSD",1729737593864,22.8227,174.4,174.39,28.67670134]
["bitfinex","SOLUSD",1729737595498,22.8227,174.4,174.38,28.67670134]
["bitfinex","SOLUSD",1729737595965,22.8227,174.4,174.33,0.606243]
["bitfinex","SOLUSD",1729737596169,22.8227,174.4,174.38,28.67670134]
["bitfinex","SOLUSD",1729737596581,22.8227,174.4,174.33,0.606243]
["bitfinex","SOLUSD",1729737596777,22.8227,174.4,174.38,28.67670134]
["bitfinex","SOLUSD",1729737598672,20.0,174.43,174.39,28.67670134]
["bitfinex","SOLUSD",1729737598872,23.776884,174.43,174.41,28.67670134]
["bitfinex","SOLUSD",1729737599381,23.776884,174.43,174.4,28.67670134]
["bitfinex","SOLUSD",1729737600396,23.776884,174.43,174.41,28.67670134]
["bitfinex","SOLUSD",1729737600684,23.776884,174.44,174.41,28.67670134]
["bitfinex","SOLUSD",1729737601285,27.7953,174.45,174.34,0.12549]
["bitfinex","SOLUSD",1729737601286,22.063,174.45,174.42,28.67670134]
["bitfinex","SOLUSD",1729737601594,6.0534852,174.47,174.34,0.12549]
["bitfinex","SOLUSD",1729737601595,5.7317,174.47,174.43,14.33835067]
["bitfinex","SOLUSD",1729737601801,5.7317,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737601974,34.40840134,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737602372,34.40840134,174.47,174.34,2.65549]
["bitfinex","SOLUSD",1729737602373,5.7317,174.47,174.43,14.33835067]
["bitfinex","SOLUSD",1729737602697,28.67670134,174.46,174.41,28.67670134]
["bitfinex","SOLUSD",1729737603390,28.67670134,174.45,174.4,28.67670134]
["bitfinex","SOLUSD",1729737603809,34.40900134,174.45,174.4,28.67670134]
["bitfinex","SOLUSD",1729737604805,5.7323,174.45,174.4,28.67670134]
["bitfinex","SOLUSD",1729737605302,5.7323,174.45,174.41,28.67670134]
["bitfinex","SOLUSD",1729737606200,23.776884,174.45,174.42,28.67670134]
["bitfinex","SOLUSD",1729737606616,23.776884,174.45,174.41,28.67670134]
["bitfinex","SOLUSD",1729737606779,23.776884,174.45,174.42,28.67670134]
["bitfinex","SOLUSD",1729737606979,23.776884,174.46,174.42,28.67670134]
["bitfinex","SOLUSD",1729737607206,52.45358534,174.46,174.41,28.67670134]
["bitfinex","SOLUSD",1729737608006,5.7323,174.45,174.41,28.67670134]
["bitfinex","SOLUSD",1729737609002,5.7323,174.45,174.35,0.12549]
["bitfinex","SOLUSD",1729737609181,34.40900134,174.45,174.39,28.67670134]
["bitfinex","SOLUSD",1729737609380,5.7323,174.45,174.41,28.67670134]
["bitfinex","SOLUSD",1729737610085,34.40860134,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737610283,23.776884,174.46,174.43,28.67670134]
["bitfinex","SOLUSD",1729737610802,22.063,174.49,174.45,28.67670134]
["bitfinex","SOLUSD",1729737610992,5.7307,174.5,174.47,28.67670134]
["bitfinex","SOLUSD",1729737611305,5.7303,174.51,174.47,28.67670134]
["bitfinex","SOLUSD",1729737612279,23.776884,174.5,174.47,28.67670134]
["bitfinex","SOLUSD",1729737612475,29.507184,174.51,174.47,28.67670134]
["bitfinex","SOLUSD",1729737613399,23.776884,174.52,174.49,28.67670134]
["bitfinex","SOLUSD",1729737613986,52.45358534,174.52,174.46,28.67670134]
["bitfinex","SOLUSD",1729737614182,28.67670134,174.47,174.41,28.67670134]
["bitfinex","SOLUSD",1729737614385,28.67670134,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737614601,34.40860134,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737615298,5.7319,174.47,174.42,28.67670134]
["bitfinex","SOLUSD",1729737615693,5.7319,174.47,174.43,28.67670134]
["bitfinex","SOLUSD",1729737617894,25.7303,174.51,174.43,28.67670134]
["bitfinex","SOLUSD",1729737618099,23.776884,174.5,174.46,28.67670134]
["bitfinex","SOLUSD",1729737618304,23.776884,174.5,174.45,28.67670134]
["bitfinex","SOLUSD",1729737619101,51.40960134,174.53,174.47,28.67670134]
["bitfinex","SOLUSD",1729737619403,23.776884,174.52,174.47,28.67670134]
["bitfinex","SOLUSD",1729737620503,23.776884,174.52,174.4,28.77670134]
["bitfinex","SOLUSD",1729737620504,23.776884,174.52,174.48,28.67670134]
["bitfinex","SOLUSD",1729737621182,29.506884,174.52,174.48,28.67670134]
["bitfinex","SOLUSD",1729737621388,29.506884,174.52,174.49,28.67670134]
["bitfinex","SOLUSD",1729737621611,5.73,174.52,174.49,28.67670134]
["bitfinex","SOLUSD",1729737621995,34.40600134,174.54,174.5,14.33835067]
["bitfinex","SOLUSD",1729737622212,5.7288,174.56,174.52,28.67670134]
["bitfinex","SOLUSD",1729737623701,5.7283,174.57,174.53,28.67670134]
["bitfinex","SOLUSD",1729737624007,5.7283,174.57,174.54,28.67670134]
["bitfinex","SOLUSD",1729737626399,22.7329,174.58,174.55,28.67670134]
["bitfinex","SOLUSD",1729737626715,28.461,174.58,174.55,28.67670134]
["bitfinex","SOLUSD",1729737628311,28.461,174.58,174.54,28.67670134]
["bitfinex","SOLUSD",1729737629118,57.13770134,174.58,174.53,28.67670134]
["bitfinex","SOLUSD",1729737629418,22.7329,174.58,174.54,28.67670134]
["bitfinex","SOLUSD",1729737630122,57.13760134,174.58,174.53,28.67670134]
["bitfinex","SOLUSD",1729737631294,34.40470134,174.58,174.53,28.67670134]
["bitfinex","SOLUSD",1729737631495,54.40340134,174.62,174.57,28.67670134]
["bitfinex","SOLUSD",1729737631812,34.40340134,174.62,174.57,28.67670134]
["bitfinex","SOLUSD",1729737632006,5.7267,174.62,174.59,14.33835067]
["bitfinex","SOLUSD",1729737632210,5.7267,174.62,174.59,28.67670134]
["bitfinex","SOLUSD",1729737632417,21.3899,174.64,174.59,28.67670134]
["bitfinex","SOLUSD",1729737632590,27.1162,174.64,174.59,28.67670134]
["bitfinex","SOLUSD",1729737632995,28.67670134,174.63,174.58,28.67670134]
["bitfinex","SOLUSD",1729737633814,50.06660134,174.64,174.59,28.67670134]
["bitfinex","SOLUSD",1729737634026,34.40300134,174.63,174.58,28.67670134]
["bitfinex","SOLUSD",1729737636224,28.67670134,174.61,174.56,28.67670134]
["bitfinex","SOLUSD",1729737636518,28.67670134,174.61,174.55,28.67670134]
["bitfinex","SOLUSD",1729737636911,52.45358534,174.62,174.56,28.67670134]
["bitfinex","SOLUSD",1729737637104,52.45358534,174.62,174.57,28.67670134]
["bitfinex","SOLUSD",1729737637304,5.727,174.61,174.57,28.67670134]
["bitfinex","SOLUSD",1729737642430,34.40370134,174.61,174.57,28.67670134]
["bitfinex","SOLUSD",1729737642725,34.40370134,174.61,174.56,28.67670134]
["bitfinex","SOLUSD",1729737642913,5.727,174.61,174.57,28.67670134]
["bitfinex","SOLUSD",1729737645305,34.40370134,174.61,174.54,0.12549]
["bitfinex","SOLUSD",1729737645712,34.40370134,174.61,174.57,28.67670134]
["bitfinex","SOLUSD",1729737646232,21.3899,174.64,174.6,28.67670134]
["bitfinex","SOLUSD",1729737646535,27.1161,174.64,174.6,28.67670134]
["bitfinex","SOLUSD",1729737648215,55.79280134,174.64,174.59,28.67670134]
["bitfinex","SOLUSD",1729737648920,5.7262,174.64,174.6,28.67670134]
["bitfinex","SOLUSD",1729737653338,34.40290134,174.64,174.59,28.67670134]
["bitfinex","SOLUSD",1729737654333,24.0614981,174.64,174.59,18.3352981]
["bitfinex","SOLUSD",1729737655602,18.3352981,174.63,174.58,18.3352981]
["bitfinex","SOLUSD",1729737655808,18.3352981,174.61,174.56,18.3352981]
["bitfinex","SOLUSD",1729737656720,18.3352981,174.6,174.5,73.4411924]
["bitfinex","SOLUSD",1729737656936,18.3352981,174.58,174.48,2.51233118]
["bitfinex","SOLUSD",1729737657143,18.3352981,174.57,174.52,18.3352981]
["bitfinex","SOLUSD",1729737657510,18.3352981,174.55,174.5,18.3352981]
["bitfinex","SOLUSD",1729737657912,18.3352981,174.56,174.5,18.3352981]
["bitfinex","SOLUSD",1729737658144,18.3352981,174.56,174.49,1.30993998]
["bitfinex","SOLUSD",1729737658145,18.3352981,174.56,174.51,18.3352981]
["bitfinex","SOLUSD",1729737659931,24.0637981,174.57,174.52,18.3352981]
["bitfinex","SOLUSD",1729737660436,34.40035772,174.57,174.52,28.67185772]
["bitfinex","SOLUSD",1729737660734,28.67185772,174.56,174.51,28.67185772]
["bitfinex","SOLUSD",1729737662939,28.67185772,174.59,174.54,28.67185772]
["bitfinex","SOLUSD",1729737663112,55.90655772,174.61,174.56,28.67185772]
["bitfinex","SOLUSD",1729737664327,55.90655772,174.61,174.51,0.1]
["bitfinex","SOLUSD",1729737664328,21.5076,174.61,174.58,28.67185772]
["bitfinex","SOLUSD",1729737664662,28.67185772,174.63,174.58,28.67185772]
["bitfinex","SOLUSD",1729737664946,34.39835772,174.63,174.58,28.67185772]
["bitfinex","SOLUSD",1729737668317,28.67185772,174.61,174.56,28.67185772]
["bitfinex","SOLUSD",1729737668620,28.67185772,174.62,174.56,28.67185772]
["bitfinex","SOLUSD",1729737669621,28.67185772,174.62,174.57,28.67185772]
["bitfinex","SOLUSD",1729737670745,34.39835772,174.63,174.57,28.67185772]
["bitfinex","SOLUSD",1729737671342,28.67185772,174.62,174.53,0.25098]
["bitfinex","SOLUSD",1729737671538,28.67185772,174.62,174.57,28.67185772]
["bitfinex","SOLUSD",1729737671742,28.67185772,174.61,174.56,28.67185772]
["bitfinex","SOLUSD",1729737672049,34.39835772,174.63,174.57,28.67185772]
["bitfinex","SOLUSD",1729737672929,28.67185772,174.62,174.57,28.67185772]
["bitfinex","SOLUSD",1729737673646,28.67185772,174.61,174.56,28.67185772]
["bitfinex","SOLUSD",1729737675947,28.67185772,174.61,174.55,28.67185772]
["bitfinex","SOLUSD",1729737677434,34.39865772,174.62,174.56,28.67185772]
["bitfinex","SOLUSD",1729737679633,28.67185772,174.61,174.55,28.67185772]
["bitfinex","SOLUSD",1729737680350,18.3427851,174.61,174.55,18.3427851]
["bitfinex","SOLUSD",1729737681255,18.3427851,174.62,174.57,18.3427851]
["bitfinex","SOLUSD",1729737682034,18.3427851,174.62,174.56,18.3427851]
["bitfinex","SOLUSD",1729737684842,18.3427851,174.61,174.53,1.56061976]
["bitfinex","SOLUSD",1729737685049,18.3427851,174.6,174.55,18.3427851]
["bitfinex","SOLUSD",1729737685247,18.3427851,174.61,174.56,18.3427851]
["bitfinex","SOLUSD",1729737686643,24.0694851,174.62,174.57,18.3427851]
["bitfinex","SOLUSD",1729737688748,21.5076,174.65,174.59,18.3427851]
["bitfinex","SOLUSD",1729737688749,27.2333,174.65,174.59,18.3427851]
["bitfinex","SOLUSD",1729737688951,18.3427851,174.64,174.59,18.3427851]
["bitfinex","SOLUSD",1729737691962,21.5076,174.65,174.61,18.3427851]
["bitfinex","SOLUSD",1729737692163,21.5076,174.65,174.55,0.1]
["bitfinex","SOLUSD",1729737692164,22.1332,174.69,174.63,18.3427851]
["bitfinex","SOLUSD",1729737692370,22.62987046,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737692656,18.3427851,174.67,174.62,18.3427851]
["bitfinex","SOLUSD",1729737692862,18.3427851,174.67,174.61,18.3427851]
["bitfinex","SOLUSD",1729737693247,27.8576,174.69,174.61,18.3427851]
["bitfinex","SOLUSD",1729737693248,18.3427851,174.66,174.61,18.3427851]
["bitfinex","SOLUSD",1729737693566,18.3427851,174.62,174.57,18.3427851]
["bitfinex","SOLUSD",1729737693754,18.3427851,174.62,174.58,30.0]
["bitfinex","SOLUSD",1729737693953,18.3427851,174.62,174.57,18.3427851]
["bitfinex","SOLUSD",1729737695744,18.3427851,174.63,174.58,18.3427851]
["bitfinex","SOLUSD",1729737697070,18.3427851,174.61,174.53,1.56061976]
["bitfinex","SOLUSD",1729737697246,18.3427851,174.61,174.56,18.3427851]
["bitfinex","SOLUSD",1729737698153,18.3427851,174.62,174.57,18.3427851]
["bitfinex","SOLUSD",1729737698872,24.0692851,174.63,174.58,18.3427851]
["bitfinex","SOLUSD",1729737699056,18.3427851,174.64,174.58,18.3427851]
["bitfinex","SOLUSD",1729737699374,18.3427851,174.65,174.6,18.3427851]
["bitfinex","SOLUSD",1729737699672,5.725,174.67,174.61,18.3427851]
["bitfinex","SOLUSD",1729737699673,18.3427851,174.66,174.61,18.3427851]
["bitfinex","SOLUSD",1729737700064,18.3427851,174.67,174.62,18.3427851]
["bitfinex","SOLUSD",1729737700363,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737700573,27.8576,174.69,174.64,18.3427851]
["bitfinex","SOLUSD",1729737700744,22.1332,174.69,174.65,18.3427851]
["bitfinex","SOLUSD",1729737701954,22.1332,174.73,174.67,18.3427851]
["bitfinex","SOLUSD",1729737702151,22.62293496,174.72,174.66,18.3427851]
["bitfinex","SOLUSD",1729737702356,18.3427851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737703148,5.7235,174.72,174.66,18.3427851]
["bitfinex","SOLUSD",1729737703348,18.3427851,174.72,174.67,18.3427851]
["bitfinex","SOLUSD",1729737704277,18.3427851,174.69,174.59,0.2]
["bitfinex","SOLUSD",1729737704574,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737704772,18.3427851,174.68,174.6,1.30911471]
["bitfinex","SOLUSD",1729737704952,27.8563,174.73,174.6,1.30911471]
["bitfinex","SOLUSD",1729737704953,18.3427851,174.67,174.62,18.3427851]
["bitfinex","SOLUSD",1729737705368,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737709271,18.3427851,174.69,174.64,18.3427851]
["bitfinex","SOLUSD",1729737711352,22.1332,174.73,174.68,18.3427851]
["bitfinex","SOLUSD",1729737711552,22.1332,174.73,174.71,18.3427851]
["bitfinex","SOLUSD",1729737711887,18.3427851,174.76,174.71,18.3427851]
["bitfinex","SOLUSD",1729737713275,18.3427851,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737713475,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737717454,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737718453,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737722357,18.3427851,174.74,174.66,0.12549]
["bitfinex","SOLUSD",1729737722666,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737724480,27.8549,174.78,174.72,18.3427851]
["bitfinex","SOLUSD",1729737724778,18.3427851,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737725857,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737727288,18.3427851,174.74,174.7,18.3427851]
["bitfinex","SOLUSD",1729737730988,18.3427851,174.74,174.67,0.12549]
["bitfinex","SOLUSD",1729737731278,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737732564,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737732888,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737734664,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737738267,22.1332,174.78,174.7,18.3427851]
["bitfinex","SOLUSD",1729737738584,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737738966,18.3427851,174.74,174.67,0.12549]
["bitfinex","SOLUSD",1729737739167,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737740179,18.3427851,174.75,174.69,18.3427851]
["bitfinex","SOLUSD",1729737742272,29.498784,174.77,174.69,18.3427851]
["bitfinex","SOLUSD",1729737742593,18.3427851,174.75,174.69,18.3427851]
["bitfinex","SOLUSD",1729737742791,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737743978,18.3427851,174.76,174.71,18.3427851]
["bitfinex","SOLUSD",1729737744708,18.3427851,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737745080,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737749099,18.3427851,174.75,174.67,0.12549]
["bitfinex","SOLUSD",1729737749288,18.3427851,174.74,174.7,18.3427851]
["bitfinex","SOLUSD",1729737750784,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737753707,18.3427851,174.75,174.67,0.12549]
["bitfinex","SOLUSD",1729737754187,18.3427851,174.75,174.69,18.3427851]
["bitfinex","SOLUSD",1729737754783,18.3427851,174.71,174.66,1.30866499]
["bitfinex","SOLUSD",1729737755100,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737755394,18.3427851,174.69,174.64,18.3427851]
["bitfinex","SOLUSD",1729737755591,18.3427851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737755790,21.5861,174.71,174.68,18.3427851]
["bitfinex","SOLUSD",1729737756577,39.9288851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737757185,18.3427851,174.7,174.61,20.25098]
["bitfinex","SOLUSD",1729737757505,18.3427851,174.69,174.64,18.3427851]
["bitfinex","SOLUSD",1729737758079,39.9288851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737758278,39.9288851,174.71,174.67,18.3427851]
["bitfinex","SOLUSD",1729737758279,21.5861,174.71,174.67,18.3427851]
["bitfinex","SOLUSD",1729737763106,39.9288851,174.71,174.67,18.3427851]
["bitfinex","SOLUSD",1729737763411,39.9288851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737764000,18.3427851,174.7,174.66,18.3427851]
["bitfinex","SOLUSD",1729737764387,18.3427851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737764878,21.5861,174.71,174.65,18.3427851]
["bitfinex","SOLUSD",1729737765082,18.3427851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737765508,21.5861,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737765705,39.9288851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737769912,18.3427851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737771306,24.0668851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737771495,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737771698,5.7241,174.7,174.64,18.3427851]
["bitfinex","SOLUSD",1729737771889,18.3427851,174.69,174.64,18.3427851]
["bitfinex","SOLUSD",1729737772094,18.3427851,174.68,174.63,18.3427851]
["bitfinex","SOLUSD",1729737772301,5.7241,174.7,174.61,1.30903973]
["bitfinex","SOLUSD",1729737772302,18.3427851,174.67,174.61,1.30903973]
["bitfinex","SOLUSD",1729737772515,18.3427851,174.66,174.61,19.65182483]
["bitfinex","SOLUSD",1729737772702,18.3427851,174.65,174.61,1.30903973]
["bitfinex","SOLUSD",1729737775114,18.3427851,174.66,174.61,19.65182483]
["bitfinex","SOLUSD",1729737776411,18.3427851,174.66,174.61,1.30903973]
["bitfinex","SOLUSD",1729737776609,18.3427851,174.66,174.61,19.65182483]
["bitfinex","SOLUSD",1729737776989,18.3427851,174.65,174.61,1.30903973]
["bitfinex","SOLUSD",1729737777205,18.3427851,174.64,174.61,1.30903973]
["bitfinex","SOLUSD",1729737782112,18.3427851,174.65,174.61,1.30903973]
["bitfinex","SOLUSD",1729737782524,18.3427851,174.65,174.61,19.65182483]
["bitfinex","SOLUSD",1729737784022,24.0682851,174.66,174.61,19.65182483]
["bitfinex","SOLUSD",1729737784612,21.5861,174.71,174.65,18.3427851]
["bitfinex","SOLUSD",1729737784794,21.5861,174.71,174.68,18.3427851]
["bitfinex","SOLUSD",1729737784994,24.0655851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737785603,22.4055,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737786113,40.7482851,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737786321,22.4055,174.75,174.72,18.3427851]
["bitfinex","SOLUSD",1729737786712,22.4055,174.75,174.66,0.1]
["bitfinex","SOLUSD",1729737786713,40.7482851,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737789512,40.7482851,174.75,174.65,0.1]
["bitfinex","SOLUSD",1729737789513,40.7482851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737793105,18.3427851,174.72,174.62,0.22549]
["bitfinex","SOLUSD",1729737793410,18.3427851,174.71,174.67,18.3427851]
["bitfinex","SOLUSD",1729737793605,18.3427851,174.72,174.67,18.3427851]
["bitfinex","SOLUSD",1729737794531,18.3427851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737794732,18.3427851,174.7,174.65,18.3427851]
["bitfinex","SOLUSD",1729737795028,22.4055,174.75,174.69,18.3427851]
["bitfinex","SOLUSD",1729737795218,22.4055,174.75,174.72,18.3427851]
["bitfinex","SOLUSD",1729737796931,22.4055,174.75,174.71,18.3427851]
["bitfinex","SOLUSD",1729737798028,22.4055,174.75,174.72,18.3427851]
["bitfinex","SOLUSD",1729737799131,22.4055,174.75,174.73,18.3427851]
["bitfinex","SOLUSD",1729737803234,23.776884,174.78,174.74,18.3427851]
["bitfinex","SOLUSD",1729737803435,23.776884,174.78,174.7,73.3711404]
["bitfinex","SOLUSD",1729737803436,23.776884,174.78,174.75,18.3427851]
["bitfinex","SOLUSD",1729737804236,22.7362,174.79,174.75,18.3427851]
["bitfinex","SOLUSD",1729737804422,22.7362,174.79,174.7,73.3711404]
["bitfinex","SOLUSD",1729737804423,22.7362,174.82,174.78,18.3427851]
["bitfinex","SOLUSD",1729737804621,22.7362,174.82,174.79,18.3427851]
["bitfinex","SOLUSD",1729737804823,22.7362,174.82,174.8,18.3427851]
["bitfinex","SOLUSD",1729737805331,6.82151852,174.85,174.81,18.3427851]
["bitfinex","SOLUSD",1729737805937,25.16430362,174.85,174.8,18.3427851]
["bitfinex","SOLUSD",1729737806137,18.3427851,174.84,174.8,18.3427851]
["bitfinex","SOLUSD",1729737807031,18.3427851,174.84,174.79,18.3427851]
["bitfinex","SOLUSD",1729737807227,22.7362,174.86,174.79,18.3427851]
["bitfinex","SOLUSD",1729737807438,18.3427851,174.85,174.8,18.3427851]
["bitfinex","SOLUSD",1729737810338,18.3427851,174.84,174.79,18.3427851]
["bitfinex","SOLUSD",1729737810642,5.7192,174.85,174.75,18.3427851]
["bitfinex","SOLUSD",1729737810643,18.3427851,174.8,174.75,18.3427851]
["bitfinex","SOLUSD",1729737812949,18.3427851,174.76,174.65,1.30873992]
["bitfinex","SOLUSD",1729737813143,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737813523,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737814226,18.3427851,174.73,174.68,18.3427851]
["bitfinex","SOLUSD",1729737814437,18.3427851,174.72,174.67,18.3427851]
["bitfinex","SOLUSD",1729737815831,18.3427851,174.73,174.67,18.3427851]
["bitfinex","SOLUSD",1729737816223,22.7362,174.79,174.72,18.3427851]
["bitfinex","SOLUSD",1729737816419,18.3427851,174.78,174.73,18.3427851]
["bitfinex","SOLUSD",1729737816919,18.3427851,174.77,174.72,18.3427851]
["bitfinex","SOLUSD",1729737817652,18.3427851,174.77,174.71,18.3427851]
["bitfinex","SOLUSD",1729737817827,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737818719,18.3427851,174.73,174.67,1.30859007]
["bitfinex","SOLUSD",1729737818961,18.3427851,174.71,174.67,1.30859007]
["bitfinex","SOLUSD",1729737819731,0.1,174.78,174.7,18.3427851]
["bitfinex","SOLUSD",1729737819732,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737819927,18.3427851,174.76,174.71,18.3427851]
["bitfinex","SOLUSD",1729737820442,9.17139255,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737820623,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737821042,18.3427851,174.75,174.69,18.3427851]
["bitfinex","SOLUSD",1729737821347,18.3427851,174.74,174.69,18.3427851]
["bitfinex","SOLUSD",1729737821546,18.3427851,174.74,174.68,18.3427851]
["bitfinex","SOLUSD",1729737821735,18.3427851,174.73,174.67,19.65137517]
["bitfinex","SOLUSD",1729737821928,18.3427851,174.73,174.68,18.3427851]
["bitfinex","SOLUSD",1729737823045,18.3427851,174.73,174.67,1.30859007]
["bitfinex","SOLUSD",1729737823244,18.3427851,174.72,174.67,1.30859007]
["bitfinex","SOLUSD",1729737824351,18.3427851,174.7,174.67,1.30859007]
["bitfinex","SOLUSD",1729737824643,41.0789851,174.71,174.65,18.3427851]
["bitfinex","SOLUSD",1729737825554,41.0789851,174.71,174.66,18.3427851]
["bitfinex","SOLUSD",1729737825851,22.7362,174.71,174.65,18.3427851]
["bitfinex","SOLUSD",1729737826051,22.7362,174.71,174.67,18.3427851]
["bitfinex","SOLUSD",1729737826263,18.3427851,174.75,174.7,18.3427851]
["bitfinex","SOLUSD",1729737826550,41.0789851,174.76,174.7,18.3427851]
["bitfinex","SOLUSD",1729737826845,41.0789851,174.76,174.65,0.1]
["bitfinex","SOLUSD",1729737826846,22.7362,174.76,174.71,18.3427851]
["bitfinex","SOLUSD",1729737830550,18.3427851,174.78,174.72,9.17139255]
["bitfinex","SOLUSD",1729737830734,22.7362,174.8,174.76,18.3427851]
["bitfinex","SOLUSD",1729737831141,41.0789851,174.8,174.75,18.3427851]
["bitfinex","SOLUSD",1729737833252,18.3427851,174.79,174.74,18.3427851]
["bitfinex","SOLUSD",1729737836849,18.3427851,174.78,174.67,0.35098]
["bitfinex","SOLUSD",1729737837053,18.3427851,174.78,174.73,18.3427851]
["bitfinex","SOLUSD",1729737837932,18.3427851,174.76,174.71,18.3427851]
["bitfinex","SOLUSD",1729737840158,5.7213,174.79,174.68,1.30851516]
["bitfinex","SOLUSD",1729737840159,18.3427851,174.77,174.72,18.3427851]
["bitfinex","SOLUSD",1729737840452,18.3427851,174.78,174.73,18.3427851]
["bitfinex","SOLUSD",1729737841153,18.3427851,174.78,174.68,1.30851516]
["bitfinex","SOLUSD",1729737841154,18.3427851,174.77,174.72,18.3427851]
["bitfinex","SOLUSD",1729737844335,18.3427851,174.76,174.72,18.3427851]
["bitfinex","SOLUSD",1729737845259,40.8550851,174.73,174.61,5.80433053]
["bitfinex","SOLUSD",1729737845443,18.3427851,174.69,174.62,1.30896477]
["bitfinex","SOLUSD",1729737845636,18.3427851,174.7,174.64,18.3427851]
["bitfinex","SOLUSD",1729737847354,18.3427851,174.66,174.62,1.30896477]
["bitfinex","SOLUSD",1729737850301,18.3427851,174.63,174.55,5.81078309]
["bitfinex","SOLUSD",1729737850451,18.3427851,174.58,174.52,18.3427851]
["bitfinex","SOLUSD",1729737850771,9.17139255,174.58,174.52,18.3427851]
["bitfinex","SOLUSD",1729737850979,18.3427851,174.56,174.51,18.3427851]
["bitfinex","SOLUSD",1729737851157,18.3427851,174.55,174.45,0.1]
["bitfinex","SOLUSD",1729737851357,18.3427851,174.54,174.46,1.31016524]
["bitfinex","SOLUSD",1729737851553,18.3427851,174.53,174.46,1.31016524]
["bitfinex","SOLUSD",1729737851756,18.3427851,174.54,174.48,18.3427851]
["bitfinex","SOLUSD",1729737852458,28.6838412,174.54,174.49,28.6838412]
["bitfinex","SOLUSD",1729737853086,28.6838412,174.55,174.5,28.6838412]
["bitfinex","SOLUSD",1729737856895,21.7305,174.56,174.53,28.6838412]
["bitfinex","SOLUSD",1729737857486,28.6838412,174.59,174.54,28.6838412]
["bitfinex","SOLUSD",1729737857798,50.4143412,174.61,174.56,28.6838412]
["bitfinex","SOLUSD",1729737859283,21.7305,174.61,174.59,28.6838412]
["bitfinex","SOLUSD",1729737859583,21.7305,174.61,174.58,28.6838412]
["bitfinex","SOLUSD",1729737861792,21.7305,174.61,174.59,28.6838412]
["bitfinex","SOLUSD",1729737862409,21.7305,174.61,174.58,28.6838412]
["bitfinex","SOLUSD",1729737862803,21.7305,174.61,174.59,28.6838412]
["bitfinex","SOLUSD",1729737863106,21.7305,174.65,174.6,28.6838412]
["bitfinex","SOLUSD",1729737863488,6.44502304,174.68,174.64,28.6838412]
["bitfinex","SOLUSD",1729737863692,22.2731,174.69,174.65,28.6838412]
["bitfinex","SOLUSD",1729737863893,22.2731,174.69,174.66,28.6838412]
["bitfinex","SOLUSD",1729737864607,22.2731,174.69,174.65,28.6838412]
["bitfinex","SOLUSD",1729737867786,50.9569412,174.69,174.64,28.6838412]
["bitfinex","SOLUSD",1729737869023,22.2731,174.69,174.65,28.6838412]
["bitfinex","SOLUSD",1729737871605,50.9569412,174.69,174.64,28.6838412]
["bitfinex","SOLUSD",1729737872742,50.9569412,174.69,174.58,0.1]
["bitfinex","SOLUSD",1729737872903,50.9569412,174.69,174.6,20.12549]
["bitfinex","SOLUSD",1729737873223,50.9569412,174.69,174.64,28.6838412]
["bitfinex","SOLUSD",1729737874224,28.6838412,174.68,174.63,28.6838412]
["bitfinex","SOLUSD",1729737874414,44.027864,174.79,174.66,0.1]
["bitfinex","SOLUSD",1729737874613,28.6838412,174.68,174.65,0.1]
["bitfinex","SOLUSD",1729737875208,28.6838412,174.68,174.66,0.1]
["bitfinex","SOLUSD",1729737875725,28.6838412,174.68,174.65,0.1]
["bitfinex","SOLUSD",1729737875929,28.6838412,174.68,174.66,0.1]
["bitfinex","SOLUSD",1729737876228,28.6838412,174.67,174.64,0.2]
["bitfinex","SOLUSD",1729737876433,28.6838412,174.66,174.65,0.1]
["bitfinex","SOLUSD",1729737876632,5.81020246,174.78,174.65,50.6926212]
["bitfinex","SOLUSD",1729737876924,28.6838412,174.74,174.73,0.1]
["bitfinex","SOLUSD",1729737877320,28.6838412,174.75,174.73,0.1]
["bitfinex","SOLUSD",1729737877631,15.9329,174.77,174.74,0.1]
["bitfinex","SOLUSD",1729737877809,28.6838412,174.76,174.74,0.1]
["bitfinex","SOLUSD",1729737878136,28.6838412,174.76,174.73,0.1]
["bitfinex","SOLUSD",1729737878713,28.6838412,174.75,174.73,0.1]
["bitfinex","SOLUSD",1729737879013,28.6838412,174.76,174.73,0.1]
["bitfinex","SOLUSD",1729737879228,52.4607252,174.76,174.73,0.1]
["bitfinex","SOLUSD",1729737879426,28.6838412,174.75,174.73,0.1]
["bitfinex","SOLUSD",1729737880130,52.4607252,174.76,174.74,0.1]
["bitfinex","SOLUSD",1729737881440,52.4607252,174.76,174.73,0.1]
["bitfinex","SOLUSD",1729737881619,52.4607252,174.76,174.74,0.1]
["bitfinex","SOLUSD",1729737883215,43.776884,174.74,174.68,0.1]
["bitfinex","SOLUSD",1729737883435,28.6838412,174.7,174.67,0.1]
["bitfinex","SOLUSD",1729737883628,28.6838412,174.7,174.68,0.1]
["bitfinex","SOLUSD",1729737884136,28.6838412,174.7,174.69,0.1]
["bitfinex","SOLUSD",1729737886729,28.6838412,174.7,174.68,0.1]
["bitfinex","SOLUSD",1729737887029,28.6838412,174.71,174.68,0.1]
["bitfinex","SOLUSD",1729737887332,28.6838412,174.71,174.67,0.1]
["bitfinex","SOLUSD",1729737888235,28.6838412,174.71,174.69,0.1]
["bitfinex","SOLUSD",1729737888433,52.4607252,174.7,174.67,0.1]
["bitfinex","SOLUSD",1729737888827,23.776884,174.66,174.6,0.2]
["bitfinex","SOLUSD",1729737889032,28.6838412,174.63,174.6,0.2]
["bitfinex","SOLUSD",1729737889332,23.776884,174.66,174.6,0.2]
["bitfinex","SOLUSD",1729737889333,28.6838412,174.62,174.6,0.1]
["bitfinex","SOLUSD",1729737889844,28.6838412,174.62,174.59,0.2]
["bitfinex","SOLUSD",1729737890027,14.3419206,174.62,174.61,0.1]
["bitfinex","SOLUSD",1729737890236,28.6838412,174.63,174.61,0.1]
["bitfinex","SOLUSD",1729737890634,28.6838412,174.63,174.59,0.2]
["bitfinex","SOLUSD",1729737890941,28.6838412,174.63,174.61,0.1]
["bitfinex","SOLUSD",1729737891631,28.6838412,174.64,174.61,0.1]
["bitfinex","SOLUSD",1729737891819,23.776884,174.63,174.61,0.1]
["bitfinex","SOLUSD",1729737892140,23.776884,174.64,174.61,0.1]
["bitfinex","SOLUSD",1729737892939,23.776884,174.64,174.6,28.7838412]
["bitfinex","SOLUSD",1729737893143,23.776884,174.65,174.61,0.2]
["bitfinex","SOLUSD",1729737893444,22.6902,174.67,174.53,30.0]
["bitfinex","SOLUSD",1729737893445,22.6902,174.67,174.64,0.1]
["bitfinex","SOLUSD",1729737893643,22.6902,174.67,174.65,0.1]
["bitfinex","SOLUSD",1729737893943,28.6838412,174.69,174.66,0.1]
["bitfinex","SOLUSD",1729737895037,23.776884,174.68,174.66,0.1]
["bitfinex","SOLUSD",1729737896429,28.6838412,174.7,174.67,0.1]
["bitfinex","SOLUSD",1729737896636,23.776884,174.69,174.67,0.1]
["bitfinex","SOLUSD",1729737897225,28.6838412,174.7,174.67,0.1]
["bitfinex","SOLUSD",1729737897424,28.6838412,174.71,174.67,0.2]
["bitfinex","SOLUSD",1729737897624,22.5234,174.73,174.69,0.1]
["bitfinex","SOLUSD",1729737897837,51.2072412,174.73,174.69,0.1]
["bitfinex","SOLUSD",1729737898943,28.6838412,174.7,174.68,0.1]
["bitfinex","SOLUSD",1729737899141,28.6838412,174.7,174.67,0.1]
["bitfinex","SOLUSD",1729737899347,28.6838412,174.69,174.67,0.1]
["bitfinex","SOLUSD",1729737899729,28.6838412,174.69,174.67,0.2]
["bitfinex","SOLUSD",1729737900044,28.6838412,174.7,174.68,0.1]
["bitfinex","SOLUSD",1729737900250,28.6838412,174.7,174.69,0.1]
["bitfinex","SOLUSD",1729737900545,22.5234,174.86,174.8,0.1]
["bitfinex","SOLUSD",1729737900844,18.60618849,174.85,174.82,0.2]
["bitfinex","SOLUSD",1729737901035,28.6838412,174.85,174.83,0.1]
["bitfinex","SOLUSD",1729737901232,28.6838412,174.84,174.83,0.1]
["bitfinex","SOLUSD",1729737902546,28.6838412,174.84,174.82,0.1]
["bitfinex","SOLUSD",1729737903132,28.6838412,174.83,174.82,0.1]
["bitfinex","SOLUSD",1729737903331,23.776884,174.82,174.78,0.1]
["bitfinex","SOLUSD",1729737903544,28.6838412,174.79,174.76,0.1]
["bitfinex","SOLUSD",1729737903753,28.6838412,174.78,174.77,0.1]
["bitfinex","SOLUSD",1729737903963,28.6838412,174.78,174.76,0.1]
["bitfinex","SOLUSD",1729737904329,28.6838412,174.78,174.77,0.1]
["bitfinex","SOLUSD",1729737904543,28.6838412,174.78,174.76,0.1]
["bitfinex","SOLUSD",1729737905649,28.6838412,174.77,174.76,0.1]
["bitfinex","SOLUSD",1729737908032,28.6838412,174.77,174.75,0.1]
["bitfinex","SOLUSD",1729737908355,28.6838412,174.76,174.75,0.1]
["bitfinex","SOLUSD",1729737908727,28.6838412,174.78,174.76,0.1]
["bitfinex","SOLUSD",1729737909125,23.776884,174.78,174.76,0.1]
["bitfinex","SOLUSD",1729737911350,52.4607252,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737911754,23.776884,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737912757,23.776884,174.78,174.74,0.2]
["bitfinex","SOLUSD",1729737912935,23.776884,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737913135,28.6838412,174.81,174.76,0.1]
["bitfinex","SOLUSD",1729737913459,52.4607252,174.81,174.77,0.1]
["bitfinex","SOLUSD",1729737913634,52.4607252,174.81,174.78,0.1]
["bitfinex","SOLUSD",1729737914237,52.4607252,174.81,174.8,0.1]
["bitfinex","SOLUSD",1729737915640,52.4607252,174.81,174.78,0.1]
["bitfinex","SOLUSD",1729737916058,52.4607252,174.81,174.77,0.2]
["bitfinex","SOLUSD",1729737916357,52.4607252,174.81,174.79,0.1]
["bitfinex","SOLUSD",1729737917354,52.4607252,174.81,174.77,0.2]
["bitfinex","SOLUSD",1729737917561,52.4607252,174.81,174.78,0.1]
["bitfinex","SOLUSD",1729737917767,52.4607252,174.81,174.77,0.2]
["bitfinex","SOLUSD",1729737918052,28.6838412,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737918256,28.6838412,174.77,174.75,0.1]
["bitfinex","SOLUSD",1729737918457,28.6838412,174.77,174.75,0.2]
["bitfinex","SOLUSD",1729737919045,28.6838412,174.77,174.75,0.1]
["bitfinex","SOLUSD",1729737919435,28.6838412,174.77,174.75,0.2]
["bitfinex","SOLUSD",1729737920839,28.6838412,174.77,174.74,0.1]
["bitfinex","SOLUSD",1729737921351,28.6838412,174.77,174.74,0.2]
["bitfinex","SOLUSD",1729737922949,23.776884,174.77,174.75,0.1]
["bitfinex","SOLUSD",1729737925469,28.6838412,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737925841,28.6838412,174.78,174.74,0.1]
["bitfinex","SOLUSD",1729737926049,28.6838412,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737926340,28.6838412,174.78,174.74,0.2]
["bitfinex","SOLUSD",1729737926567,28.6838412,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737927160,28.6838412,174.78,174.74,0.1]
["bitfinex","SOLUSD",1729737927465,28.6838412,174.78,174.75,0.1]
["bitfinex","SOLUSD",1729737928156,28.6838412,174.79,174.77,0.1]
["bitfinex","SOLUSD",1729737928466,5.7201,174.83,174.77,28.7838412]
["bitfinex","SOLUSD",1729737928467,23.902374,174.81,174.77,28.7838412]
["bitfinex","SOLUSD",1729737928862,28.6838412,174.84,174.79,28.7838412]
["bitfinex","SOLUSD",1729737929164,51.2072412,174.86,174.82,0.1]
["bitfinex","SOLUSD",1729737929345,51.2072412,174.86,174.83,0.1]
["bitfinex","SOLUSD",1729737929544,51.2072412,174.86,174.82,0.1]
["bitfinex","SOLUSD",1729737930341,28.6838412,174.85,174.82,0.1]
["bitfinex","SOLUSD",1729737931258,22.5234,174.86,174.83,0.1]
["bitfinex","SOLUSD",1729737931664,16.1601,174.86,174.82,0.2]
["bitfinex","SOLUSD",1729737932049,16.1601,174.86,174.83,0.1]
["bitfinex","SOLUSD",1729737932567,44.8439412,174.86,174.84,0.1]
["bitfinex","SOLUSD",1729737932748,44.8439412,174.86,174.83,0.1]
["bitfinex","SOLUSD",1729737932948,28.6838412,174.86,174.84,0.1]
["bitfinex","SOLUSD",1729737937376,28.6838412,174.86,174.82,0.2]
["bitfinex","SOLUSD",1729737937667,28.6838412,174.85,174.82,0.2]
["bitfinex","SOLUSD",1729737937863,28.6838412,174.85,174.84,0.1]
["bitfinex","SOLUSD",1729737938070,28.6838412,174.85,174.83,0.1]
["bitfinex","SOLUSD",1729737938374,28.6838412,174.85,174.84,0.1]
["bitfinex","SOLUSD",1729737941270,28.6838412,174.85,174.82,0.1]
["bitfinex","SOLUSD",1729737941660,28.6838412,174.85,174.83,0.1]
["bitfinex","SOLUSD",1729737941863,28.6838412,174.85,174.82,0.1]
["bitfinex","SOLUSD",1729737942358,28.6838412,174.83,174.81,0.2]
["bitfinex","SOLUSD",1729737942561,28.6838412,174.82,174.81,0.2]
["bitfinex","SOLUSD",1729737942859,28.6838412,174.83,174.81,0.2]
["bitfinex","SOLUSD",1729737943172,28.6838412,174.83,174.82,0.1]
["bitfinex","SOLUSD",1729737943974,28.6838412,174.84,174.82,0.1]
["bitfinex","SOLUSD",1729737944990,28.6838412,174.83,174.81,0.2]
["bitfinex","SOLUSD",1729737946181,28.6838412,174.82,174.77,0.2]
["bitfinex","SOLUSD",1729737946480,28.6838412,174.78,174.76,0.2]
["bitfinex","SOLUSD",1729737946780,28.6838412,174.77,174.76,0.2]
["bitfinex","SOLUSD",1729737948061,28.6838412,174.78,174.76,0.2]
["bitfinex","SOLUSD",1729737948259,28.6838412,174.78,174.77,0.1]
["bitfinex","SOLUSD",1729737948673,28.6838412,174.79,174.77,0.1]
["bitfinex","SOLUSD",1729737948866,28.6838412,174.8,174.77,0.2]
["bitfinex","SOLUSD",1729737949181,52.4607252,174.81,174.77,0.1]
["bitfinex","SOLUSD",1729737949382,52.4607252,174.81,174.77,0.2]
["bitfinex","SOLUSD",1729737949568,28.6838412,174.8,174.77,0.2]
["bitfinex","SOLUSD",1729737949881,28.6838412,174.81,174.79,0.2]
["bitfinex","SOLUSD",1729737950187,28.6838412,174.81,174.79,0.1]
["bitfinex","SOLUSD",1729737950559,28.6838412,174.81,174.79,0.2]
["bitfinex","SOLUSD",1729737951254,28.6838412,174.81,174.79,0.1]
["bitfinex","SOLUSD",1729737952379,51.3363412,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737952571,51.3363412,174.82,174.79,0.1]
["bitfinex","SOLUSD",1729737952759,28.6838412,174.81,174.79,0.1]
["bitfinex","SOLUSD",1729737952955,28.6838412,174.8,174.78,0.1]
["bitfinex","SOLUSD",1729737953171,28.6838412,174.79,174.76,0.2]
["bitfinex","SOLUSD",1729737953663,28.6838412,174.79,174.76,0.1]
["bitfinex","SOLUSD",1729737953861,28.6838412,174.78,174.76,0.2]
["bitfinex","SOLUSD",1729737954061,28.6838412,174.77,174.73,0.2]
["bitfinex","SOLUSD",1729737954286,28.6838412,174.75,174.73,0.1]
["bitfinex","SOLUSD",1729737954663,28.1838412,174.75,174.73,0.1]
["bitfinex","SOLUSD",1729737955668,28.6838412,174.76,174.74,0.1]
["bitfinex","SOLUSD",1729737955869,16.3462,174.82,174.78,0.1]
["bitfinex","SOLUSD",1729737956063,16.3462,174.82,174.78,0.2]
["bitfinex","SOLUSD",1729737956271,45.0300412,174.82,174.78,0.2]
["bitfinex","SOLUSD",1729737956578,45.0300412,174.82,174.79,0.1]
["bitfinex","SOLUSD",1729737956788,45.0300412,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737957666,45.0300412,174.82,174.79,0.2]
["bitfinex","SOLUSD",1729737958071,45.0300412,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737958688,16.3462,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737958881,28.6838412,174.83,174.81,0.1]
["bitfinex","SOLUSD",1729737959099,34.4029412,174.85,174.81,0.1]
["bitfinex","SOLUSD",1729737959600,34.4029412,174.85,174.81,0.2]
["bitfinex","SOLUSD",1729737959895,34.4029412,174.85,174.81,0.1]
["bitfinex","SOLUSD",1729737960087,34.4029412,174.85,174.81,0.2]
["bitfinex","SOLUSD",1729737960400,28.6838412,174.84,174.81,0.2]
["bitfinex","SOLUSD",1729737960577,28.6838412,174.84,174.82,0.1]
["bitfinex","SOLUSD",1729737961283,28.6838412,174.84,174.81,0.1]
["bitfinex","SOLUSD",1729737962510,28.6838412,174.84,174.81,0.2]
["bitfinex","SOLUSD",1729737962877,28.6838412,174.84,174.82,0.1]
["bitfinex","SOLUSD",1729737963990,28.6838412,174.83,174.82,0.1]
["bitfinex","SOLUSD",1729737964191,28.6838412,174.84,174.82,0.1]
["bitfinex","SOLUSD",1729737964399,28.6838412,174.86,174.83,0.1]
["bitfinex","SOLUSD",1729737965097,28.6838412,174.86,174.84,0.1]
["bitfinex","SOLUSD",1729737965900,28.6838412,174.85,174.83,0.1]
["bitfinex","SOLUSD",1729737966195,28.6838412,174.84,174.81,0.2]
["bitfinex","SOLUSD",1729737966501,28.6838412,174.84,174.78,28.6838412]
["bitfinex","SOLUSD",1729737966502,28.6838412,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737966701,28.6838412,174.81,174.8,0.1]
["bitfinex","SOLUSD",1729737966914,28.6838412,174.82,174.79,0.2]
["bitfinex","SOLUSD",1729737967120,28.6838412,174.82,174.8,0.1]
["bitfinex","SOLUSD",1729737969403,28.6838412,174.82,174.77,28.3838412]
["bitfinex","SOLUSD",1729737969907,28.6838412,174.84,174.78,28.6838412]
["bitfinex","SOLUSD",1729737970207,28.6838412,174.84,174.79,28.6838412]
["bitfinex","SOLUSD",1729737971306,28.6838412,174.84,174.78,28.6838412]
["bitfinex","SOLUSD",1729737971695,23.776884,174.84,174.79,28.6838412]
["bitfinex","SOLUSD",1729737971904,52.4607252,174.84,174.78,28.6838412]
["bitfinex","SOLUSD",1729737972205,52.4607252,174.84,174.79,28.6838412]
["bitfinex","SOLUSD",1729737972711,52.4607252,174.84,174.78,28.6838412]
["bitfinex","SOLUSD",1729737972899,28.6838412,174.82,174.77,28.6838412]
["bitfinex","SOLUSD",1729737973097,28.6838412,174.82,174.76,28.6838412]
["bitfinex","SOLUSD",1729737973297,28.6838412,174.82,174.74,15.9407]
["bitfinex","SOLUSD",1729737973298,28.6838412,174.78,174.7,15.5499]
["bitfinex","SOLUSD",1729737973499,28.6838412,174.78,174.73,28.6838412]
["bitfinex","SOLUSD",1729737974903,28.6838412,174.78,174.72,14.3419206]
["bitfinex","SOLUSD",1729737975106,28.6838412,174.75,174.66,15.5499]
["bitfinex","SOLUSD",1729737975314,28.6838412,174.75,174.7,28.6838412]
["bitfinex","SOLUSD",1729737977602,34.4063412,174.75,174.7,28.6838412]
["bitfinex","SOLUSD",1729737978717,34.4063412,174.75,174.69,28.6838412]
["bitfinex","SOLUSD",1729737979012,28.6838412,174.74,174.69,28.6838412]
["bitfinex","SOLUSD",1729737984011,28.6838412,174.73,174.68,28.6838412]
["bitfinex","SOLUSD",1729737984217,28.6838412,174.7,174.6,15.9407]
["bitfinex","SOLUSD",1729737984418,28.6838412,174.7,174.65,18.32556344]
["bitfinex","SOLUSD",1729737984419,18.32556344,174.7,174.65,18.32556344]
["bitfinex","SOLUSD",1729737985326,23.776884,174.72,174.62,30.0]
["bitfinex","SOLUSD",1729737985327,18.32556344,174.71,174.66,18.32556344]
["bitfinex","SOLUSD",1729737985615,15.6371,174.73,174.62,30.0]
["bitfinex","SOLUSD",1729737985616,15.6371,174.73,174.69,18.32556344]
["bitfinex","SOLUSD",1729737985817,5.7224,174.75,174.71,18.32556344]
["bitfinex","SOLUSD",1729737986404,5.7224,174.75,174.62,7.70869796]
["bitfinex","SOLUSD",1729737986405,18.32556344,174.73,174.62,7.60869796]
["bitfinex","SOLUSD",1729737986619,18.32556344,174.71,174.63,22.38]
["bitfinex","SOLUSD",1729737986801,18.32556344,174.71,174.66,18.32556344]
["bitfinex","SOLUSD",1729737987211,18.32556344,174.72,174.67,18.32556344]
["bitfinex","SOLUSD",1729737987410,24.04896344,174.72,174.67,18.32556344]
["bitfinex","SOLUSD",1729737987607,18.32556344,174.72,174.67,18.32556344]
["bitfinex","SOLUSD",1729737987907,44.04766344,174.76,174.7,18.32556344]
["bitfinex","SOLUSD",1729737988114,24.04766344,174.76,174.7,18.32556344]
["bitfinex","SOLUSD",1729737988425,18.32556344,174.75,174.7,18.32556344]
["bitfinex","SOLUSD",1729737988722,18.32556344,174.74,174.68,18.32556344]
["bitfinex","SOLUSD",1729737988902,18.32556344,174.74,174.69,18.32556344]
["bitfinex","SOLUSD",1729737989633,18.32556344,174.75,174.69,18.32556344]
["bitfinex","SOLUSD",1729737990925,24.04806344,174.75,174.69,18.32556344]
["bitfinex","SOLUSD",1729737991112,5.7225,174.75,174.71,18.32556344]
["bitfinex","SOLUSD",1729737991614,24.04766344,174.76,174.71,18.32556344]
["bitfinex","SOLUSD",1729737991815,24.04766344,174.76,174.7,18.32556344]
["bitfinex","SOLUSD",1729737992844,18.32556344,174.75,174.7,18.32556344]
["bitfinex","SOLUSD",1729737994627,24.04816344,174.75,174.69,18.32556344]
["bitfinex","SOLUSD",1729737994810,18.32556344,174.74,174.69,18.32556344]
["bitfinex","SOLUSD",1729738000209,18.32556344,174.74,174.63,27.70869796]
["bitfinex","SOLUSD",1729738000210,9.16278172,174.7,174.63,7.60869796]
["bitfinex","SOLUSD",1729738000426,18.32556344,174.69,174.63,18.32556344]
["bitfinex","SOLUSD",1729738000728,18.32556344,174.69,174.64,18.32556344]
["bitfinex","SOLUSD",1729738000935,18.32556344,174.7,174.64,18.32556344]
["bitfinex","SOLUSD",1729738001431,24.04966344,174.7,174.65,18.32556344]
["bitfinex","SOLUSD",1729738002221,18.32556344,174.69,174.61,20.0]
["bitfinex","SOLUSD",1729738002420,18.32556344,174.68,174.63,18.32556344]
["bitfinex","SOLUSD",1729738002620,18.32556344,174.69,174.63,18.32556344]
["bitfinex","SOLUSD",1729738002824,18.32556344,174.69,174.64,18.32556344]
["bitfinex","SOLUSD",1729738004430,24.04966344,174.7,174.65,18.32556344]
["bitfinex","SOLUSD",1729738005633,24.027864,174.73,174.65,18.32556344]
["bitfinex","SOLUSD",1729738005935,5.7236,174.72,174.67,18.32556344]
["bitfinex","SOLUSD",1729738007345,18.32556344,174.75,174.69,18.32556344]
["bitfinex","SOLUSD",1729738007825,21.9085,174.77,174.7,18.32556344]
["bitfinex","SOLUSD",1729738008033,27.6303,174.77,174.71,18.32556344]
["bitfinex","SOLUSD",1729738008235,18.32556344,174.76,174.71,18.32556344]
["bitfinex","SOLUSD",1729738008637,21.9085,174.77,174.73,18.32556344]
["bitfinex","SOLUSD",1729738008840,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738009334,0.144551,174.8,174.71,20.0]
["bitfinex","SOLUSD",1729738009539,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738010745,0.144551,174.8,174.77,18.32556344]
["bitfinex","SOLUSD",1729738012633,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738012841,0.144551,174.8,174.77,18.32556344]
["bitfinex","SOLUSD",1729738013938,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738014649,24.19091444,174.8,174.74,18.32556344]
["bitfinex","SOLUSD",1729738015720,18.32556344,174.79,174.74,18.32556344]
["bitfinex","SOLUSD",1729738015919,18.32556344,174.78,174.73,18.32556344]
["bitfinex","SOLUSD",1729738016324,18.32556344,174.78,174.72,18.32556344]
["bitfinex","SOLUSD",1729738016726,18.32556344,174.78,174.73,18.32556344]
["bitfinex","SOLUSD",1729738017235,24.04676344,174.79,174.74,18.32556344]
["bitfinex","SOLUSD",1729738018627,18.32556344,174.78,174.73,18.32556344]
["bitfinex","SOLUSD",1729738019432,18.32556344,174.79,174.74,38.32556344]
["bitfinex","SOLUSD",1729738019649,0.144551,174.8,174.75,38.32556344]
["bitfinex","SOLUSD",1729738020937,0.144551,174.8,174.76,9.16278172]
["bitfinex","SOLUSD",1729738021133,0.144551,174.8,174.77,18.32556344]
["bitfinex","SOLUSD",1729738021525,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738022150,18.47011444,174.8,174.69,0.22549]
["bitfinex","SOLUSD",1729738022340,24.19091444,174.8,174.74,18.32556344]
["bitfinex","SOLUSD",1729738022544,18.32556344,174.79,174.74,18.32556344]
["bitfinex","SOLUSD",1729738024831,24.19091444,174.8,174.74,18.32556344]
["bitfinex","SOLUSD",1729738025033,24.19091444,174.8,174.75,18.32556344]
["bitfinex","SOLUSD",1729738025855,18.32556344,174.79,174.74,18.32556344]
["bitfinex","SOLUSD",1729738026152,18.32556344,174.78,174.7,2.37]
["bitfinex","SOLUSD",1729738026344,18.32556344,174.75,174.7,2.37]
["bitfinex","SOLUSD",1729738026659,18.32556344,174.73,174.68,18.32556344]
["bitfinex","SOLUSD",1729738028941,18.32556344,174.74,174.69,18.32556344]
["bitfinex","SOLUSD",1729738029336,18.32556344,174.74,174.63,15.8263]
["bitfinex","SOLUSD",1729738029539,18.32556344,174.73,174.65,29.91]
["bitfinex","SOLUSD",1729738029740,18.32556344,174.71,174.66,18.32556344]
["bitfinex","SOLUSD",1729738030359,24.04936344,174.71,174.65,48.23556344]
["bitfinex","SOLUSD",1729738030746,24.04936344,174.71,174.65,29.91]
["bitfinex","SOLUSD",1729738030950,18.32556344,174.71,174.66,18.32556344]
["bitfinex","SOLUSD",1729738031163,18.32556344,174.72,174.67,18.32556344]
["bitfinex","SOLUSD",1729738031362,5.7221,174.76,174.68,18.32556344]
["bitfinex","SOLUSD",1729738031363,18.32556344,174.74,174.68,18.32556344]
["bitfinex","SOLUSD",1729738031550,18.32556344,174.74,174.69,18.32556344]
["bitfinex","SOLUSD",1729738031857,5.7221,174.76,174.71,18.32556344]
["bitfinex","SOLUSD",1729738031858,23.776884,174.76,174.71,18.32556344]
["bitfinex","SOLUSD",1729738032056,34.81806344,174.78,174.73,18.32556344]
["bitfinex","SOLUSD",1729738033160,6.4461,174.79,174.76,18.32556344]
["bitfinex","SOLUSD",1729738033343,0.144551,174.8,174.78,18.32556344]
["bitfinex","SOLUSD",1729738033544,0.144551,174.8,174.77,18.32556344]
["bitfinex","SOLUSD",1729738033859,0.144551,174.8,174.76,18.32556344]
["bitfinex","SOLUSD",1729738035559,0.144551,174.8,174.77,18.32556344]
["bitfinex","SOLUSD",1729738036239,0.144551,174.8,174.77,28.59392364]
["bitfinex","SOLUSD",1729738037344,0.144551,174.8,174.76,28.59392364]
["bitfinex","SOLUSD",1729738038361,0.144551,174.8,174.7,44.63462364]
["bitfinex","SOLUSD",1729738038362,28.59392364,174.77,174.72,28.59392364]
["bitfinex","SOLUSD",1729738039040,28.59392364,174.78,174.73,28.59392364]
["bitfinex","SOLUSD",1729738042676,28.59392364,174.77,174.72,28.59392364]
["bitfinex","SOLUSD",1729738044944,28.59392364,174.73,174.68,28.59392364]
["bitfinex","SOLUSD",1729738049760,28.59392364,174.73,174.67,28.59392364]
["bitfinex","SOLUSD",1729738050356,34.31682364,174.74,174.68,28.59392364]
["bitfinex","SOLUSD",1729738050949,34.31682364,174.74,174.69,28.59392364]
["bitfinex","SOLUSD",1729738051672,28.59392364,174.73,174.68,28.59392364]
["bitfinex","SOLUSD",1729738051871,15.5617,174.75,174.7,28.59392364]
["bitfinex","SOLUSD",1729738052184,6.07,174.77,174.64,6.61904384]
["bitfinex","SOLUSD",1729738052185,6.07,174.77,174.73,28.59392364]
["bitfinex","SOLUSD",1729738053162,15.5617,174.79,174.76,28.59392364]
["bitfinex","SOLUSD",1729738053370,0.144551,174.8,174.77,28.59392364]
["bitfinex","SOLUSD",1729738053574,0.144551,174.8,174.76,28.59392364]
["bitfinex","SOLUSD",1729738054956,28.73847464,174.8,174.75,28.59392364]
["bitfinex","SOLUSD",1729738055172,0.144551,174.8,174.76,28.59392364]
["bitfinex","SOLUSD",1729738055356,0.144551,174.8,174.75,28.59392364]
["bitfinex","SOLUSD",1729738055678,28.73847464,174.8,174.75,28.59392364]
["bitfinex","SOLUSD",1729738056555,0.144551,174.8,174.75,28.59392364]
["bitfinex","SOLUSD",1729738057858,0.144551,174.8,174.75,27.59392364]
["bitfinex","SOLUSD",1729738058057,28.73847464,174.8,174.75,27.59392364]
["bitfinex","SOLUSD",1729738058271,28.73847464,174.8,174.68,0.1]
["bitfinex","SOLUSD",1729738058272,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738059663,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738060772,18.3050311,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738062260,24.0269311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738064285,4.0269311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738064666,13.17944665,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738064865,24.027864,174.79,174.73,18.3050311]
["bitfinex","SOLUSD",1729738065171,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738065879,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738067576,24.0265311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738068082,0.144551,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738068083,42.2264661,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738068664,47.9472661,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738068862,47.9472661,174.8,174.75,17.8050311]
["bitfinex","SOLUSD",1729738069585,18.3050311,174.78,174.67,29.79429796]
["bitfinex","SOLUSD",1729738069767,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738076092,18.3050311,174.78,174.72,18.3050311]
["bitfinex","SOLUSD",1729738076275,18.3050311,174.75,174.68,1.30851516]
["bitfinex","SOLUSD",1729738076477,18.3050311,174.74,174.69,30.0]
["bitfinex","SOLUSD",1729738076788,18.3050311,174.73,174.69,30.0]
["bitfinex","SOLUSD",1729738077486,18.3050311,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729738078289,24.0279311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738078463,24.0279311,174.74,174.68,1.30851516]
["bitfinex","SOLUSD",1729738078668,24.0279311,174.74,174.67,18.3050311]
["bitfinex","SOLUSD",1729738078669,18.3050311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738078862,18.3050311,174.71,174.66,18.3050311]
["bitfinex","SOLUSD",1729738079202,18.3050311,174.71,174.63,23.1524924]
["bitfinex","SOLUSD",1729738079372,18.3050311,174.69,174.64,18.3050311]
["bitfinex","SOLUSD",1729738079571,18.3050311,174.7,174.64,18.3050311]
["bitfinex","SOLUSD",1729738080088,5.7244,174.69,174.59,23.1524924]
["bitfinex","SOLUSD",1729738080289,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738080587,5.7234,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738081490,5.7231,174.73,174.69,18.3050311]
["bitfinex","SOLUSD",1729738082069,24.0281311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738082276,18.3050311,174.69,174.63,18.3050311]
["bitfinex","SOLUSD",1729738082475,18.3050311,174.69,174.64,30.0]
["bitfinex","SOLUSD",1729738082687,18.3050311,174.69,174.64,48.3050311]
["bitfinex","SOLUSD",1729738082868,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738083297,24.0291311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738085894,18.3050311,174.67,174.59,1.30918969]
["bitfinex","SOLUSD",1729738086083,18.3050311,174.63,174.59,1.30918969]
["bitfinex","SOLUSD",1729738086387,42.0819151,174.62,174.55,15.5508]
["bitfinex","SOLUSD",1729738086571,42.0819151,174.62,174.57,18.3050311]
["bitfinex","SOLUSD",1729738086977,23.776884,174.62,174.58,18.3050311]
["bitfinex","SOLUSD",1729738087173,23.776884,174.62,174.59,18.3050311]
["bitfinex","SOLUSD",1729738087495,23.776884,174.63,174.59,18.3050311]
["bitfinex","SOLUSD",1729738087793,42.0819151,174.63,174.58,18.3050311]
["bitfinex","SOLUSD",1729738090791,47.8083151,174.63,174.58,18.3050311]
["bitfinex","SOLUSD",1729738092194,20.0,174.66,174.59,18.3050311]
["bitfinex","SOLUSD",1729738092375,20.0,174.64,174.6,18.3050311]
["bitfinex","SOLUSD",1729738092885,20.0,174.64,174.51,21.52595745]
["bitfinex","SOLUSD",1729738092886,38.3050311,174.64,174.59,18.3050311]
["bitfinex","SOLUSD",1729738093368,18.3050311,174.63,174.58,18.3050311]
["bitfinex","SOLUSD",1729738093974,18.3050311,174.62,174.53,0.12549]
["bitfinex","SOLUSD",1729738094196,18.3050311,174.61,174.56,18.3050311]
["bitfinex","SOLUSD",1729738094378,18.3050311,174.61,174.52,17.5]
["bitfinex","SOLUSD",1729738094578,42.0819151,174.6,174.52,17.5]
["bitfinex","SOLUSD",1729738094778,42.0819151,174.6,174.51,15.5508]
["bitfinex","SOLUSD",1729738094779,18.3050311,174.58,174.53,18.3050311]
["bitfinex","SOLUSD",1729738095189,18.3050311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738095382,42.0819151,174.6,174.54,18.3050311]
["bitfinex","SOLUSD",1729738096185,47.8093151,174.6,174.54,18.3050311]
["bitfinex","SOLUSD",1729738096393,18.3050311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738096688,18.3050311,174.57,174.49,13.9420924]
["bitfinex","SOLUSD",1729738096891,29.504284,174.6,174.48,3.63987552]
["bitfinex","SOLUSD",1729738096892,18.3050311,174.56,174.51,18.3050311]
["bitfinex","SOLUSD",1729738097086,6.2408,174.63,174.53,18.3050311]
["bitfinex","SOLUSD",1729738097294,23.776884,174.61,174.56,18.3050311]
["bitfinex","SOLUSD",1729738097978,18.3050311,174.62,174.57,18.3050311]
["bitfinex","SOLUSD",1729738098191,24.5458311,174.63,174.57,18.3050311]
["bitfinex","SOLUSD",1729738098985,18.3050311,174.62,174.57,18.3050311]
["bitfinex","SOLUSD",1729738099500,23.776884,174.61,174.57,18.3050311]
["bitfinex","SOLUSD",1729738102883,23.776884,174.61,174.5,73.3201244]
["bitfinex","SOLUSD",1729738102884,42.0819151,174.61,174.56,18.3050311]
["bitfinex","SOLUSD",1729738103580,23.776884,174.61,174.57,18.3050311]
["bitfinex","SOLUSD",1729738105287,16.5383,174.64,174.6,18.3050311]
["bitfinex","SOLUSD",1729738105615,16.5383,174.64,174.61,18.3050311]
["bitfinex","SOLUSD",1729738106188,16.5383,174.64,174.6,18.3050311]
["bitfinex","SOLUSD",1729738106991,40.5694311,174.64,174.59,18.3050311]
["bitfinex","SOLUSD",1729738107402,16.5383,174.64,174.6,18.3050311]
["bitfinex","SOLUSD",1729738108403,5.7257,174.65,174.61,18.3050311]
["bitfinex","SOLUSD",1729738108595,6.5876,174.67,174.64,18.3050311]
["bitfinex","SOLUSD",1729738108791,6.5876,174.67,174.65,18.3050311]
["bitfinex","SOLUSD",1729738109195,15.7878,174.68,174.65,18.3050311]
["bitfinex","SOLUSD",1729738109798,15.7878,174.68,174.64,18.3050311]
["bitfinex","SOLUSD",1729738111110,15.7878,174.68,174.63,18.3050311]
["bitfinex","SOLUSD",1729738112008,18.3050311,174.67,174.62,18.3050311]
["bitfinex","SOLUSD",1729738112209,21.5125,174.68,174.59,18.3050311]
["bitfinex","SOLUSD",1729738112210,18.3050311,174.64,174.59,18.3050311]
["bitfinex","SOLUSD",1729738114517,18.3050311,174.63,174.58,18.3050311]
["bitfinex","SOLUSD",1729738114724,42.0819151,174.62,174.52,22.98467066]
["bitfinex","SOLUSD",1729738115018,23.776884,174.62,174.57,18.3050311]
["bitfinex","SOLUSD",1729738117001,42.0819151,174.62,174.57,18.3050311]
["bitfinex","SOLUSD",1729738117400,18.3050311,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738117894,23.776884,174.6,174.52,22.98467066]
["bitfinex","SOLUSD",1729738118097,23.776884,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738118599,42.0819151,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738118815,18.3050311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738119115,18.3050311,174.55,174.5,18.3050311]
["bitfinex","SOLUSD",1729738119594,18.3050311,174.56,174.5,18.3050311]
["bitfinex","SOLUSD",1729738120519,23.776884,174.55,174.5,18.3050311]
["bitfinex","SOLUSD",1729738120902,18.3050311,174.58,174.52,18.3050311]
["bitfinex","SOLUSD",1729738121102,23.776884,174.57,174.52,18.3050311]
["bitfinex","SOLUSD",1729738121497,42.0819151,174.57,174.51,18.3050311]
["bitfinex","SOLUSD",1729738124194,42.0819151,174.57,174.52,18.3050311]
["bitfinex","SOLUSD",1729738124399,23.776884,174.57,174.53,18.3050311]
["bitfinex","SOLUSD",1729738126420,23.776884,174.57,174.52,18.3050311]
["bitfinex","SOLUSD",1729738128319,24.0326311,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738129215,24.0326311,174.6,174.55,13.3050311]
["bitfinex","SOLUSD",1729738129723,23.776884,174.59,174.55,13.3050311]
["bitfinex","SOLUSD",1729738131007,42.0819151,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738131408,42.0819151,174.59,174.48,18.23779976]
["bitfinex","SOLUSD",1729738131730,42.0819151,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738135036,23.776884,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738135412,34.0928311,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738135709,18.3050311,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738137123,18.3050311,174.58,174.53,18.3050311]
["bitfinex","SOLUSD",1729738137623,18.3050311,174.58,174.5,30.0]
["bitfinex","SOLUSD",1729738137828,18.3050311,174.58,174.53,18.3050311]
["bitfinex","SOLUSD",1729738140521,24.0327311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738140726,5.7277,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738140926,24.0327311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738142826,23.776884,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738143019,42.0819151,174.6,174.54,18.3050311]
["bitfinex","SOLUSD",1729738143333,18.3050311,174.59,174.54,18.3050311]
["bitfinex","SOLUSD",1729738144332,24.0327311,174.59,174.53,18.3050311]
["bitfinex","SOLUSD",1729738145427,15.7878,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738145740,34.0928311,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738146311,18.3050311,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738146511,15.7878,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738146512,21.5149,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738146832,39.8199311,174.61,174.5,73.2201244]
["bitfinex","SOLUSD",1729738147038,18.3050311,174.6,174.51,2.52549]
["bitfinex","SOLUSD",1729738147243,18.3050311,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738150538,34.0928311,174.61,174.56,18.3050311]
["bitfinex","SOLUSD",1729738152346,18.3050311,174.6,174.55,18.3050311]
["bitfinex","SOLUSD",1729738154647,39.8198311,174.61,174.55,18.3050311]
["bitfinex","SOLUSD",1729738155849,34.0928311,174.61,174.56,18.3050311]
["bitfinex","SOLUSD",1729738156136,21.4928,174.65,174.6,18.3050311]
["bitfinex","SOLUSD",1729738156331,15.7671,174.65,174.63,18.3050311]
["bitfinex","SOLUSD",1729738158228,15.7671,174.65,174.62,18.3050311]
["bitfinex","SOLUSD",1729738158429,6.5273,174.68,174.63,18.3050311]
["bitfinex","SOLUSD",1729738158738,15.7671,174.69,174.66,18.3050311]
["bitfinex","SOLUSD",1729738159324,15.7671,174.69,174.67,18.3050311]
["bitfinex","SOLUSD",1729738159541,30.5560311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738162648,12.251,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738162945,39.7953311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738163244,12.2495,174.76,174.7,18.3050311]
["bitfinex","SOLUSD",1729738163460,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738164248,30.5545311,174.76,174.7,18.3050311]
["bitfinex","SOLUSD",1729738164837,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738165145,18.3050311,174.7,174.62,22.2411]
["bitfinex","SOLUSD",1729738165462,18.3050311,174.69,174.64,18.3050311]
["bitfinex","SOLUSD",1729738165841,18.3050311,174.7,174.64,18.3050311]
["bitfinex","SOLUSD",1729738166145,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738166957,18.3050311,174.71,174.65,18.3050311]
["bitfinex","SOLUSD",1729738168229,18.3050311,174.7,174.62,15.9407]
["bitfinex","SOLUSD",1729738168441,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738171135,24.0291311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738171531,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738173942,5.7227,174.75,174.69,18.3050311]
["bitfinex","SOLUSD",1729738174142,24.0277311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738174342,24.0277311,174.75,174.71,18.3050311]
["bitfinex","SOLUSD",1729738175936,24.0277311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738176833,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738178232,5.7227,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738178463,24.0277311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738178842,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738181763,6.5273,174.76,174.7,18.3050311]
["bitfinex","SOLUSD",1729738181939,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738182138,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738183859,18.3050311,174.72,174.64,0.12549]
["bitfinex","SOLUSD",1729738184035,18.3050311,174.71,174.66,18.3050311]
["bitfinex","SOLUSD",1729738185353,18.3050311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738189758,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738190068,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738191059,5.7225,174.75,174.68,18.3050311]
["bitfinex","SOLUSD",1729738191267,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738192767,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738197867,18.3050311,174.73,174.69,18.3050311]
["bitfinex","SOLUSD",1729738199763,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738201074,18.3050311,174.72,174.68,18.3050311]
["bitfinex","SOLUSD",1729738201457,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738203967,6.5273,174.76,174.69,18.3050311]
["bitfinex","SOLUSD",1729738204275,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738204654,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738206769,9.15251555,174.72,174.68,9.15251555]
["bitfinex","SOLUSD",1729738206969,18.3050311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738208771,18.3050311,174.72,174.68,18.3050311]
["bitfinex","SOLUSD",1729738209667,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738210581,5.7224,174.75,174.68,18.3050311]
["bitfinex","SOLUSD",1729738210784,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738213159,6.5273,174.76,174.68,18.3050311]
["bitfinex","SOLUSD",1729738213360,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738213673,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738213878,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738214176,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738214872,12.2494,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738215058,30.5544311,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738216274,6.5273,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738216483,24.8323311,174.76,174.72,18.3050311]
["bitfinex","SOLUSD",1729738216773,34.8221821,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738216976,34.8221821,174.8,174.7,73.3201244]
["bitfinex","SOLUSD",1729738216977,0.144551,174.8,174.78,9.15251555]
["bitfinex","SOLUSD",1729738217160,0.144551,174.8,174.7,79.4670244]
["bitfinex","SOLUSD",1729738217161,0.144551,174.8,174.79,18.3050311]
["bitfinex","SOLUSD",1729738217767,0.144551,174.8,174.78,18.3050311]
["bitfinex","SOLUSD",1729738221183,0.144551,174.8,174.78,9.15251555]
["bitfinex","SOLUSD",1729738221476,0.144551,174.8,174.78,18.3050311]
["bitfinex","SOLUSD",1729738227863,0.144551,174.8,174.79,18.3050311]
["bitfinex","SOLUSD",1729738229093,0.144551,174.8,174.79,18.4305211]
["bitfinex","SOLUSD",1729738231890,0.144551,174.8,174.79,45.0505211]
["bitfinex","SOLUSD",1729738232183,0.144551,174.8,174.79,45.1760111]
["bitfinex","SOLUSD",1729738232686,0.144551,174.8,174.79,69.0528951]
["bitfinex","SOLUSD",1729738232873,18.3050311,174.87,174.8,24.127864]
["bitfinex","SOLUSD",1729738233074,18.3050311,174.87,174.82,18.3050311]
["bitfinex","SOLUSD",1729738233982,16.0063,174.89,174.82,0.12549]
["bitfinex","SOLUSD",1729738234177,18.3050311,174.86,174.82,0.12549]
["bitfinex","SOLUSD",1729738234565,5.7176,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729738234566,18.3050311,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729738234889,18.3050311,174.9,174.86,1.55814818]
["bitfinex","SOLUSD",1729738235283,22.8003,174.96,174.88,0.25098]
["bitfinex","SOLUSD",1729738235475,22.8003,174.96,174.87,43.48900853]
["bitfinex","SOLUSD",1729738235476,18.3050311,174.9,174.87,1.30709343]
["bitfinex","SOLUSD",1729738235871,22.8003,174.96,174.87,1.30709343]
["bitfinex","SOLUSD",1729738236073,18.3050311,174.9,174.87,1.30709343]
["bitfinex","SOLUSD",1729738236680,18.3050311,174.89,174.87,1.30709343]
["bitfinex","SOLUSD",1729738237385,18.3050311,174.88,174.87,1.30709343]
["bitfinex","SOLUSD",1729738237780,18.3050311,174.88,174.81,34.2457311]
["bitfinex","SOLUSD",1729738237987,18.3050311,174.86,174.81,35.55327316]
["bitfinex","SOLUSD",1729738238291,43.776884,174.92,174.81,1.30754206]
["bitfinex","SOLUSD",1729738238470,18.3050311,174.85,174.81,1.30754206]
["bitfinex","SOLUSD",1729738239888,43.776884,174.92,174.82,0.12549]
["bitfinex","SOLUSD",1729738240065,18.3050311,174.86,174.82,0.12549]
["bitfinex","SOLUSD",1729738240270,18.3050311,174.87,174.82,18.4305211]
["bitfinex","SOLUSD",1729738240682,18.3050311,174.87,174.82,19.73798837]
["bitfinex","SOLUSD",1729738242676,5.7174,174.91,174.82,19.73798837]
["bitfinex","SOLUSD",1729738242880,18.3050311,174.87,174.82,19.73798837]
["bitfinex","SOLUSD",1729738243389,18.3050311,174.87,174.82,1.43295727]
["bitfinex","SOLUSD",1729738244189,18.3050311,174.86,174.82,1.43295727]
["bitfinex","SOLUSD",1729738245487,5.7176,174.9,174.82,1.43295727]
["bitfinex","SOLUSD",1729738245793,18.3050311,174.86,174.82,1.43295727]
["bitfinex","SOLUSD",1729738246294,5.7168,174.92,174.83,18.3050311]
["bitfinex","SOLUSD",1729738246496,18.3050311,174.88,174.83,18.3050311]
["bitfinex","SOLUSD",1729738247602,18.3050311,174.87,174.82,19.73798837]
["bitfinex","SOLUSD",1729738247800,18.3050311,174.86,174.82,1.43295727]
["bitfinex","SOLUSD",1729738248994,18.3050311,174.87,174.82,19.73798837]
["bitfinex","SOLUSD",1729738249185,18.3050311,174.87,174.82,1.43295727]
["bitfinex","SOLUSD",1729738249392,5.7175,174.91,174.82,1.43295727]
["bitfinex","SOLUSD",1729738249393,22.0846,174.93,174.83,42.3074051]
["bitfinex","SOLUSD",1729738249587,22.0846,174.93,174.84,18.4305211]
["bitfinex","SOLUSD",1729738249588,18.3050311,174.89,174.84,18.4305211]
["bitfinex","SOLUSD",1729738249973,18.3050311,174.89,174.84,0.12549]
["bitfinex","SOLUSD",1729738250173,18.3050311,174.87,174.84,0.12549]
["bitfinex","SOLUSD",1729738252887,18.3050311,174.88,174.84,0.12549]
["bitfinex","SOLUSD",1729738253086,18.3050311,174.85,174.83,1.30739248]
["bitfinex","SOLUSD",1729738253396,18.3050311,174.84,174.83,1.30739248]
["bitfinex","SOLUSD",1729738253590,18.3050311,174.85,174.83,1.30739248]
["bitfinex","SOLUSD",1729738254287,18.3050311,174.84,174.83,1.30739248]
["bitfinex","SOLUSD",1729738254605,18.3050311,174.84,174.78,18.3050311]
["bitfinex","SOLUSD",1729738254903,18.3050311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738255103,18.3050311,174.84,174.78,18.3050311]
["bitfinex","SOLUSD",1729738256602,18.3050311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738257109,18.3050311,174.84,174.78,18.3050311]
["bitfinex","SOLUSD",1729738258503,18.3050311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738260209,24.0246311,174.84,174.74,24.26987968]
["bitfinex","SOLUSD",1729738260391,18.3050311,174.83,174.77,18.3050311]
["bitfinex","SOLUSD",1729738260707,18.3050311,174.81,174.76,18.3050311]
["bitfinex","SOLUSD",1729738262408,24.0250311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738262591,22.2993,174.86,174.81,18.3050311]
["bitfinex","SOLUSD",1729738262792,22.2993,174.86,174.82,18.3050311]
["bitfinex","SOLUSD",1729738263191,46.3231311,174.86,174.81,18.3050311]
["bitfinex","SOLUSD",1729738263893,18.3050311,174.85,174.8,18.3050311]
["bitfinex","SOLUSD",1729738264097,18.3050311,174.82,174.77,18.3050311]
["bitfinex","SOLUSD",1729738264297,18.3050311,174.81,174.76,18.3050311]
["bitfinex","SOLUSD",1729738265791,24.0251311,174.82,174.77,18.3050311]
["bitfinex","SOLUSD",1729738266194,24.0248311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738268509,18.3050311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738268814,24.0245311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738269393,18.3050311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738271716,18.3050311,174.83,174.77,18.3050311]
["bitfinex","SOLUSD",1729738272808,18.3050311,174.82,174.75,8.06117968]
["bitfinex","SOLUSD",1729738273014,18.3050311,174.82,174.77,18.3050311]
["bitfinex","SOLUSD",1729738274003,18.3050311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738276113,18.3050311,174.83,174.73,0.12549]
["bitfinex","SOLUSD",1729738276114,18.3050311,174.79,174.73,0.12549]
["bitfinex","SOLUSD",1729738276327,18.3050311,174.79,174.75,18.3050311]
["bitfinex","SOLUSD",1729738277398,39.4611311,174.78,174.72,4.9623572]
["bitfinex","SOLUSD",1729738277605,18.3050311,174.77,174.72,23.2673883]
["bitfinex","SOLUSD",1729738277810,39.4611311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738279714,18.3050311,174.75,174.72,4.9623572]
["bitfinex","SOLUSD",1729738279918,18.3050311,174.74,174.68,18.3050311]
["bitfinex","SOLUSD",1729738280408,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738280815,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738281809,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738282625,39.4611311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738282929,18.3050311,174.71,174.63,5.94330695]
["bitfinex","SOLUSD",1729738283099,18.3050311,174.71,174.66,18.3050311]
["bitfinex","SOLUSD",1729738283630,21.1561,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738283930,21.1561,174.72,174.7,18.3050311]
["bitfinex","SOLUSD",1729738284119,21.1561,174.72,174.71,18.3050311]
["bitfinex","SOLUSD",1729738285542,21.3739,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738285825,21.3739,174.76,174.67,0.1]
["bitfinex","SOLUSD",1729738285826,21.3739,174.76,174.75,18.3050311]
["bitfinex","SOLUSD",1729738286018,21.3739,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738286322,21.3739,174.8,174.76,18.3050311]
["bitfinex","SOLUSD",1729738286508,21.3739,174.8,174.77,18.3050311]
["bitfinex","SOLUSD",1729738287221,21.3739,174.8,174.7,0.12549]
["bitfinex","SOLUSD",1729738287222,39.6789311,174.8,174.7,0.12549]
["bitfinex","SOLUSD",1729738287429,39.6789311,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738287607,21.3739,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738287927,27.0948,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738288720,21.3739,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738288906,21.3739,174.8,174.77,18.3050311]
["bitfinex","SOLUSD",1729738290014,21.3739,174.8,174.7,73.3456144]
["bitfinex","SOLUSD",1729738290015,21.3739,174.8,174.76,18.3050311]
["bitfinex","SOLUSD",1729738290618,5.7193,174.85,174.78,18.3050311]
["bitfinex","SOLUSD",1729738290822,45.3982311,174.85,174.8,18.3050311]
["bitfinex","SOLUSD",1729738291006,18.3050311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738291732,24.0246311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738292322,24.0245311,174.84,174.73,24.127864]
["bitfinex","SOLUSD",1729738292531,24.0245311,174.84,174.79,18.3050311]
["bitfinex","SOLUSD",1729738293917,18.3050311,174.83,174.78,18.3050311]
["bitfinex","SOLUSD",1729738294223,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738294427,18.3050311,174.79,174.75,30.0]
["bitfinex","SOLUSD",1729738295226,18.3050311,174.79,174.73,19.61317182]
["bitfinex","SOLUSD",1729738295816,18.3050311,174.78,174.73,19.61317182]
["bitfinex","SOLUSD",1729738296836,18.3050311,174.78,174.72,18.3050311]
["bitfinex","SOLUSD",1729738297025,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738297224,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738298420,18.3050311,174.77,174.68,15.3663]
["bitfinex","SOLUSD",1729738298620,5.7214,174.78,174.71,18.3050311]
["bitfinex","SOLUSD",1729738298621,18.3050311,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738299026,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738299434,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738300222,47.8033151,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738300423,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738301036,18.3050311,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738302023,24.0269311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738302937,47.8034151,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738303236,29.498384,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738306230,39.6789311,174.79,174.73,18.3050311]
["bitfinex","SOLUSD",1729738306447,21.3739,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738306832,21.3739,174.79,174.76,18.3050311]
["bitfinex","SOLUSD",1729738307421,7.02950632,174.87,174.78,18.3050311]
["bitfinex","SOLUSD",1729738307422,5.7195,174.84,174.78,18.3050311]
["bitfinex","SOLUSD",1729738307745,18.3050311,174.82,174.77,18.3050311]
["bitfinex","SOLUSD",1729738307926,18.3050311,174.81,174.76,18.3050311]
["bitfinex","SOLUSD",1729738310045,17.8050311,174.81,174.76,18.3050311]
["bitfinex","SOLUSD",1729738311837,17.8050311,174.81,174.77,18.3050311]
["bitfinex","SOLUSD",1729738312647,17.8050311,174.81,174.72,15.3517]
["bitfinex","SOLUSD",1729738312849,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738313029,18.3050311,174.78,174.73,48.3050311]
["bitfinex","SOLUSD",1729738313543,18.3050311,174.77,174.73,30.0]
["bitfinex","SOLUSD",1729738313758,18.3050311,174.78,174.73,48.3050311]
["bitfinex","SOLUSD",1729738314040,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738314423,24.0266311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738314752,24.0266311,174.78,174.68,15.3517]
["bitfinex","SOLUSD",1729738314753,18.3050311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738316637,18.3050311,174.75,174.66,7.26673523]
["bitfinex","SOLUSD",1729738316940,18.3050311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738317331,5.7218,174.77,174.71,18.3050311]
["bitfinex","SOLUSD",1729738317332,18.3050311,174.76,174.71,18.3050311]
["bitfinex","SOLUSD",1729738319535,24.0268311,174.77,174.72,18.3050311]
["bitfinex","SOLUSD",1729738319740,46.3701311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738319940,22.3437,174.79,174.75,18.3050311]
["bitfinex","SOLUSD",1729738320552,22.3437,174.83,174.77,18.3050311]
["bitfinex","SOLUSD",1729738320727,46.3685311,174.83,174.77,18.3050311]
["bitfinex","SOLUSD",1729738321044,23.776884,174.81,174.77,18.3050311]
["bitfinex","SOLUSD",1729738321228,42.0819151,174.81,174.75,18.3050311]
["bitfinex","SOLUSD",1729738321842,18.3050311,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738322842,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738324429,24.0260311,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738325533,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738327028,24.0260311,174.8,174.74,18.3050311]
["bitfinex","SOLUSD",1729738327228,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738327728,18.3050311,174.79,174.73,18.3050311]
["bitfinex","SOLUSD",1729738328049,18.3050311,174.74,174.63,15.8634]
["bitfinex","SOLUSD",1729738328248,18.3050311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738328429,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738328753,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738329330,32.92939955,174.75,174.69,18.3050311]
["bitfinex","SOLUSD",1729738329529,42.0819151,174.75,174.69,18.3050311]
["bitfinex","SOLUSD",1729738329929,47.8044151,174.75,174.69,18.3050311]
["bitfinex","SOLUSD",1729738330154,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738330728,18.3050311,174.74,174.68,18.3050311]
["bitfinex","SOLUSD",1729738331053,18.3050311,174.73,174.67,18.2551111]
["bitfinex","SOLUSD",1729738331556,18.3050311,174.73,174.64,0.25098]
["bitfinex","SOLUSD",1729738331758,18.3050311,174.71,174.63,15.8634]
["bitfinex","SOLUSD",1729738331930,18.3050311,174.72,174.67,18.3050311]
["bitfinex","SOLUSD",1729738332461,24.0278311,174.74,174.68,18.3050311]
["bitfinex","SOLUSD",1729738333043,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738334641,5.7228,174.74,174.66,18.3050311]
["bitfinex","SOLUSD",1729738334642,18.3050311,174.71,174.66,18.3050311]
["bitfinex","SOLUSD",1729738334840,18.3050311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738335053,24.0291311,174.7,174.65,18.3050311]
["bitfinex","SOLUSD",1729738335236,24.0291311,174.7,174.64,18.3050311]
["bitfinex","SOLUSD",1729738335237,18.3050311,174.69,174.64,18.3050311]
["bitfinex","SOLUSD",1729738335836,18.3050311,174.69,174.63,30.0]
["bitfinex","SOLUSD",1729738335837,18.3050311,174.67,174.63,30.0]
["bitfinex","SOLUSD",1729738336458,18.3050311,174.66,174.62,4.965199]
["bitfinex","SOLUSD",1729738336761,18.3050311,174.68,174.62,23.2702301]
["bitfinex","SOLUSD",1729738337345,24.0298311,174.68,174.62,23.2702301]
["bitfinex","SOLUSD",1729738338451,24.0298311,174.68,174.63,18.3050311]
["bitfinex","SOLUSD",1729738338756,24.0298311,174.68,174.62,23.2702301]
["bitfinex","SOLUSD",1729738339734,18.3050311,174.67,174.62,23.2702301]
["bitfinex","SOLUSD",1729738339954,22.6573,174.69,174.63,18.3050311]
["bitfinex","SOLUSD",1729738340237,22.6573,174.69,174.65,18.3050311]
["bitfinex","SOLUSD",1729738340453,20.0,174.72,174.68,18.3050311]
["bitfinex","SOLUSD",1729738340747,28.3807,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738340748,46.6857311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738342557,23.776884,174.72,174.68,18.3050311]
["bitfinex","SOLUSD",1729738343158,29.500484,174.72,174.68,18.3050311]
["bitfinex","SOLUSD",1729738344260,21.9105,174.77,174.71,18.3050311]
["bitfinex","SOLUSD",1729738344464,21.9105,174.77,174.73,18.3050311]
["bitfinex","SOLUSD",1729738345168,27.6323,174.77,174.73,18.3050311]
["bitfinex","SOLUSD",1729738346960,20.0,174.8,174.75,18.3050311]
["bitfinex","SOLUSD",1729738347162,18.3050311,174.79,174.74,18.3050311]
["bitfinex","SOLUSD",1729738347344,18.3050311,174.78,174.73,18.3050311]
["bitfinex","SOLUSD",1729738347544,18.3050311,174.74,174.65,30.0]
["bitfinex","SOLUSD",1729738347763,18.3050311,174.72,174.66,18.3050311]
["bitfinex","SOLUSD",1729738348074,6.2794,174.75,174.69,18.3050311]
["bitfinex","SOLUSD",1729738348365,24.5844311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738348869,30.3069311,174.75,174.7,18.3050311]
["bitfinex","SOLUSD",1729738349460,18.3050311,174.74,174.69,18.3050311]
["bitfinex","SOLUSD",1729738349661,18.3050311,174.73,174.68,18.3050311]
["bitfinex","SOLUSD",1729738349861,18.3050311,174.71,174.65,18.3050311]
["bitfinex","SOLUSD",1729738350263,18.3050311,174.71,174.6,97.10258568]
["bitfinex","SOLUSD",1729738350264,28.64147312,174.67,174.62,28.64147312]
["bitfinex","SOLUSD",1729738351564,28.64147312,174.67,174.61,28.64147312]
["bitfinex","SOLUSD",1729738352885,28.64147312,174.67,174.62,28.64147312]
["bitfinex","SOLUSD",1729738353586,5.7248,174.68,174.6,16.1724]
["bitfinex","SOLUSD",1729738353587,34.36627312,174.68,174.63,28.64147312]
["bitfinex","SOLUSD",1729738357878,28.64147312,174.68,174.63,28.64147312]
["bitfinex","SOLUSD",1729738358072,28.64147312,174.69,174.64,28.64147312]
["bitfinex","SOLUSD",1729738358576,28.64147312,174.69,174.61,2.37]
["bitfinex","SOLUSD",1729738358577,28.64147312,174.73,174.68,28.64147312]
["bitfinex","SOLUSD",1729738358774,28.64147312,174.72,174.67,28.64147312]
["bitfinex","SOLUSD",1729738360094,34.36507312,174.72,174.67,28.64147312]
["bitfinex","SOLUSD",1729738360478,23.776884,174.72,174.69,28.64147312]
["bitfinex","SOLUSD",1729738360681,52.41835712,174.73,174.68,28.64147312]
["bitfinex","SOLUSD",1729738362206,5.7234,174.72,174.69,28.64147312]
["bitfinex","SOLUSD",1729738362379,44.27257312,174.74,174.69,28.64147312]
["bitfinex","SOLUSD",1729738363696,49.99547312,174.74,174.69,28.64147312]
["bitfinex","SOLUSD",1729738366275,49.99547312,174.74,174.62,0.1]
["bitfinex","SOLUSD",1729738366276,28.64147312,174.73,174.68,28.64147312]
["bitfinex","SOLUSD",1729738366594,28.64147312,174.72,174.66,28.64147312]
["bitfinex","SOLUSD",1729738369493,28.64147312,174.69,174.64,28.64147312]
["bitfinex","SOLUSD",1729738369888,28.64147312,174.68,174.63,28.64147312]
["bitfinex","SOLUSD",1729738370086,28.64147312,174.66,174.61,28.64147312]
["bitfinex","SOLUSD",1729738370282,28.64147312,174.67,174.61,28.64147312]
["bitfinex","SOLUSD",1729738370481,28.64147312,174.67,174.63,30.0]
["bitfinex","SOLUSD",1729738371398,28.64147312,174.66,174.63,30.0]
["bitfinex","SOLUSD",1729738371879,28.64147312,174.66,174.61,28.64147312]
["bitfinex","SOLUSD",1729738373303,34.36657312,174.67,174.61,28.64147312]
["bitfinex","SOLUSD",1729738374307,24.0567532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738375010,18.3316532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738375304,24.0572532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738375485,18.3316532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738376898,18.3316532,174.64,174.59,18.3316532]
["bitfinex","SOLUSD",1729738379385,24.0574532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738380592,5.7258,174.65,174.61,18.3316532]
["bitfinex","SOLUSD",1729738380993,5.7258,174.65,174.62,18.3316532]
["bitfinex","SOLUSD",1729738381411,23.776884,174.66,174.62,18.3316532]
["bitfinex","SOLUSD",1729738381598,5.7253,174.67,174.63,18.3316532]
["bitfinex","SOLUSD",1729738381908,24.0569532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738382616,18.3316532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738383122,22.9093,174.68,174.63,18.3316532]
["bitfinex","SOLUSD",1729738383311,46.9657532,174.68,174.63,18.3316532]
["bitfinex","SOLUSD",1729738385098,28.6341,174.68,174.64,18.3316532]
["bitfinex","SOLUSD",1729738387696,22.9093,174.68,174.65,18.3316532]
["bitfinex","SOLUSD",1729738387996,24.0561532,174.69,174.63,18.3316532]
["bitfinex","SOLUSD",1729738388201,24.0561532,174.69,174.56,22.75251439]
["bitfinex","SOLUSD",1729738388202,20.0,174.73,174.66,18.3316532]
["bitfinex","SOLUSD",1729738388402,18.3316532,174.72,174.67,18.3316532]
["bitfinex","SOLUSD",1729738388917,28.2761,174.74,174.67,18.3316532]
["bitfinex","SOLUSD",1729738389090,18.3316532,174.73,174.67,18.3316532]
["bitfinex","SOLUSD",1729738389897,5.7234,174.72,174.67,18.3316532]
["bitfinex","SOLUSD",1729738391306,24.0550532,174.72,174.67,18.3316532]
["bitfinex","SOLUSD",1729738392011,24.0550532,174.72,174.66,18.3316532]
["bitfinex","SOLUSD",1729738392702,42.1085372,174.71,174.59,0.1]
["bitfinex","SOLUSD",1729738393016,5.724,174.7,174.65,18.3316532]
["bitfinex","SOLUSD",1729738394818,24.0556532,174.7,174.65,18.3316532]
["bitfinex","SOLUSD",1729738395117,24.0556532,174.7,174.64,18.3316532]
["bitfinex","SOLUSD",1729738395799,24.0561532,174.69,174.63,18.3316532]
["bitfinex","SOLUSD",1729738396317,5.7245,174.69,174.64,18.3316532]
["bitfinex","SOLUSD",1729738400518,42.1085372,174.68,174.62,18.3316532]
["bitfinex","SOLUSD",1729738400839,18.3316532,174.67,174.61,18.3316532]
["bitfinex","SOLUSD",1729738401118,18.3316532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738401697,18.3316532,174.67,174.61,18.3316532]
["bitfinex","SOLUSD",1729738401912,18.3316532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738402103,24.0570532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738402302,24.0570532,174.67,174.58,2.38]
["bitfinex","SOLUSD",1729738402303,18.3316532,174.65,174.58,2.38]
["bitfinex","SOLUSD",1729738402608,18.3316532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738403316,23.776884,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738403829,42.1085372,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738404618,47.8341372,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738404917,47.8341372,174.66,174.6,18.3316532]
["bitfinex","SOLUSD",1729738405123,47.8341372,174.66,174.55,10.92723273]
["bitfinex","SOLUSD",1729738405124,18.3316532,174.63,174.55,10.92723273]
["bitfinex","SOLUSD",1729738405337,18.3316532,174.63,174.58,18.3316532]
["bitfinex","SOLUSD",1729738405798,18.3316532,174.63,174.55,4.9671902]
["bitfinex","SOLUSD",1729738405799,18.3316532,174.62,174.56,18.3316532]
["bitfinex","SOLUSD",1729738405997,18.3316532,174.62,174.55,4.9671902]
["bitfinex","SOLUSD",1729738405998,18.3316532,174.62,174.57,18.3316532]
["bitfinex","SOLUSD",1729738406613,24.0582532,174.63,174.58,18.3316532]
["bitfinex","SOLUSD",1729738407441,5.7266,174.63,174.58,18.3316532]
["bitfinex","SOLUSD",1729738407601,18.3316532,174.64,174.58,18.3316532]
["bitfinex","SOLUSD",1729738407930,23.776884,174.64,174.59,18.3316532]
["bitfinex","SOLUSD",1729738408923,29.502984,174.64,174.59,18.3316532]
["bitfinex","SOLUSD",1729738410432,47.8346372,174.64,174.59,18.3316532]
["bitfinex","SOLUSD",1729738413531,22.5534,174.68,174.63,18.3316532]
["bitfinex","SOLUSD",1729738413717,22.5534,174.68,174.65,18.3316532]
["bitfinex","SOLUSD",1729738414527,14.3077,174.73,174.6,73.3266128]
["bitfinex","SOLUSD",1729738414528,5.7237,174.71,174.67,18.3316532]
["bitfinex","SOLUSD",1729738416539,24.0553532,174.71,174.66,18.3316532]
["bitfinex","SOLUSD",1729738417038,23.776884,174.7,174.66,18.3316532]
["bitfinex","SOLUSD",1729738417440,23.776884,174.7,174.6,73.3266128]
["bitfinex","SOLUSD",1729738417615,5.7244,174.69,174.66,18.3316532]
["bitfinex","SOLUSD",1729738417814,23.776884,174.68,174.65,18.3316532]
["bitfinex","SOLUSD",1729738418722,29.501584,174.68,174.65,18.3316532]
["bitfinex","SOLUSD",1729738419415,23.776884,174.69,174.66,18.3316532]
["bitfinex","SOLUSD",1729738419621,23.776884,174.7,174.66,18.3316532]
["bitfinex","SOLUSD",1729738420743,5.7244,174.69,174.66,18.3316532]
["bitfinex","SOLUSD",1729738421541,5.7244,174.69,174.65,18.3316532]
["bitfinex","SOLUSD",1729738422226,5.7244,174.69,174.64,18.3316532]
["bitfinex","SOLUSD",1729738423228,18.3316532,174.66,174.61,30.0]
["bitfinex","SOLUSD",1729738423437,18.3316532,174.66,174.61,48.3316532]
["bitfinex","SOLUSD",1729738423936,18.3316532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738424334,42.1085372,174.68,174.62,18.3316532]
["bitfinex","SOLUSD",1729738424840,42.1085372,174.68,174.63,18.3316532]
["bitfinex","SOLUSD",1729738425231,47.8335372,174.68,174.63,18.3316532]
["bitfinex","SOLUSD",1729738425419,47.8335372,174.68,174.62,18.3316532]
["bitfinex","SOLUSD",1729738426745,18.3316532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738427947,24.0568532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738431454,42.1085372,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738432151,18.3316532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738432956,18.3316532,174.63,174.55,21.0799902]
["bitfinex","SOLUSD",1729738433132,18.3316532,174.63,174.57,20.7016532]
["bitfinex","SOLUSD",1729738433334,18.3316532,174.62,174.57,20.7016532]
["bitfinex","SOLUSD",1729738433644,18.3316532,174.62,174.57,2.37]
["bitfinex","SOLUSD",1729738433831,18.3316532,174.62,174.56,18.3316532]
["bitfinex","SOLUSD",1729738434750,18.3316532,174.62,174.57,18.3316532]
["bitfinex","SOLUSD",1729738436144,18.3316532,174.61,174.55,4.9671902]
["bitfinex","SOLUSD",1729738436348,18.3316532,174.61,174.55,23.2988434]
["bitfinex","SOLUSD",1729738436653,18.3316532,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738437437,18.3316532,174.61,174.55,18.3316532]
["bitfinex","SOLUSD",1729738438049,18.3316532,174.61,174.51,23.23561439]
["bitfinex","SOLUSD",1729738438232,18.3316532,174.6,174.54,18.3316532]
["bitfinex","SOLUSD",1729738439361,18.3316532,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738439664,24.0588532,174.61,174.56,18.3316532]
["bitfinex","SOLUSD",1729738441460,18.3316532,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738441951,24.0589532,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738442161,18.3316532,174.61,174.56,18.3316532]
["bitfinex","SOLUSD",1729738442462,42.1085372,174.6,174.56,18.3316532]
["bitfinex","SOLUSD",1729738442848,42.1085372,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738444648,23.776884,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738444964,42.1085372,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738445351,47.8359372,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738445549,47.8359372,174.6,174.51,23.23561439]
["bitfinex","SOLUSD",1729738445747,47.8359372,174.6,174.55,18.3316532]
["bitfinex","SOLUSD",1729738447762,47.8359372,174.6,174.56,18.3316532]
["bitfinex","SOLUSD",1729738447967,29.504284,174.6,174.56,18.3316532]
["bitfinex","SOLUSD",1729738452368,22.367,174.67,174.59,18.3316532]
["bitfinex","SOLUSD",1729738452565,22.367,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738452566,24.0570532,174.66,174.62,18.3316532]
["bitfinex","SOLUSD",1729738452865,5.7254,174.66,174.62,18.3316532]
["bitfinex","SOLUSD",1729738453054,5.7254,174.66,174.63,18.3316532]
["bitfinex","SOLUSD",1729738453257,5.7244,174.69,174.65,18.3316532]
["bitfinex","SOLUSD",1729738453447,5.7244,174.69,174.66,18.3316532]
["bitfinex","SOLUSD",1729738453648,24.0557532,174.7,174.66,18.3316532]
["bitfinex","SOLUSD",1729738453859,24.0557532,174.7,174.65,18.3316532]
["bitfinex","SOLUSD",1729738454565,5.7257,174.65,174.59,4.96605218]
["bitfinex","SOLUSD",1729738454768,24.0573532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738455954,44.027864,174.7,174.62,18.3316532]
["bitfinex","SOLUSD",1729738456164,23.776884,174.66,174.62,18.3316532]
["bitfinex","SOLUSD",1729738456867,23.776884,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738457170,42.1085372,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738457344,18.3316532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738458451,24.0573532,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738459253,5.7257,174.65,174.61,18.3316532]
["bitfinex","SOLUSD",1729738460065,23.776884,174.64,174.6,18.3316532]
["bitfinex","SOLUSD",1729738463175,23.776884,174.64,174.61,18.3316532]
["bitfinex","SOLUSD",1729738464374,23.776884,174.64,174.57,15.2142]
["bitfinex","SOLUSD",1729738464576,47.8342372,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738464754,29.502584,174.65,174.6,18.3316532]
["bitfinex","SOLUSD",1729738466259,23.776884,174.65,174.61,18.3316532]
["bitfinex","SOLUSD",1729738466457,29.502584,174.65,174.61,18.3316532]
["bitfinex","SOLUSD",1729738471773,20.0,174.69,174.62,18.3316532]
["bitfinex","SOLUSD",1729738472085,18.3316532,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738472959,5.7254,174.66,174.62,18.3316532]
["bitfinex","SOLUSD",1729738473360,23.776884,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738473688,62.1085372,174.67,174.61,18.3316532]
["bitfinex","SOLUSD",1729738473883,62.1085372,174.67,174.62,18.3316532]
["bitfinex","SOLUSD",1729738474378,18.3316532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738474768,24.0570532,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738475075,5.7254,174.66,174.61,18.3316532]
["bitfinex","SOLUSD",1729738478364,18.3316532,174.64,174.57,15.2142]
["bitfinex","SOLUSD",1729738478564,18.3316532,174.63,174.57,18.3316532]
["bitfinex","SOLUSD",1729738478777,18.3316532,174.62,174.57,18.3316532]
["bitfinex","SOLUSD",1729738478979,18.3316532,174.58,174.52,21.2919908]
["bitfinex","SOLUSD",1729738479264,18.3316532,174.57,174.48,15.3134]
["bitfinex","SOLUSD",1729738479488,18.3316532,174.56,174.51,18.3316532]
["bitfinex","SOLUSD",1729738479870,18.3316532,174.57,174.52,18.3316532]
["bitfinex","SOLUSD",1729738480379,24.0601532,174.57,174.52,18.3316532]
["bitfinex","SOLUSD",1729738482393,5.7285,174.57,174.53,18.3316532]
["bitfinex","SOLUSD",1729738483995,23.776884,174.56,174.48,15.3134]
["bitfinex","SOLUSD",1729738484201,23.776884,174.56,174.52,18.3316532]
["bitfinex","SOLUSD",1729738484983,29.505584,174.56,174.52,18.3316532]
["bitfinex","SOLUSD",1729738486310,29.505584,174.56,174.51,18.3316532]
["bitfinex","SOLUSD",1729738487897,29.505584,174.56,174.52,18.3316532]
["bitfinex","SOLUSD",1729738488401,5.7287,174.56,174.53,18.3316532]
["bitfinex","SOLUSD",1729738489495,23.776884,174.57,174.53,18.3316532]
["bitfinex","SOLUSD",1729738490683,5.7286,174.56,174.53,18.3316532]
["bitfinex","SOLUSD",1729738491104,5.7286,174.56,174.52,9.1658266]
["bitfinex","SOLUSD",1729738491278,5.7285,174.57,174.54,18.3316532]
["bitfinex","SOLUSD",1729738492179,5.7285,174.57,174.53,18.3316532]
["bitfinex","SOLUSD",1729738492685,18.3316532,174.55,174.48,15.3134]
["bitfinex","SOLUSD",1729738492898,18.3316532,174.55,174.5,18.3316532]
["bitfinex","SOLUSD",1729738494691,24.0607532,174.55,174.48,15.3134]
["bitfinex","SOLUSD",1729738494889,18.3316532,174.54,174.49,18.3316532]
["bitfinex","SOLUSD",1729738496800,18.3316532,174.54,174.47,30.0]
["bitfinex","SOLUSD",1729738496801,18.3316532,174.52,174.47,30.0]
["bitfinex","SOLUSD",1729738497000,18.3316532,174.52,174.47,48.3316532]
["bitfinex","SOLUSD",1729738497181,18.3316532,174.51,174.47,30.0]
["bitfinex","SOLUSD",1729738497388,18.3316532,174.5,174.47,30.0]
["bitfinex","SOLUSD",1729738497587,18.3316532,174.5,174.45,18.3316532]
["bitfinex","SOLUSD",1729738497788,18.3316532,174.51,174.45,18.3316532]
["bitfinex","SOLUSD",1729738499086,5.7306,174.5,174.45,18.3316532]
["bitfinex","SOLUSD",1729738501384,5.7306,174.5,174.46,18.3316532]
["bitfinex","SOLUSD",1729738501889,24.0622532,174.5,174.45,18.3316532]
["bitfinex","SOLUSD",1729738502084,18.3316532,174.49,174.41,4.9711774]
["bitfinex","SOLUSD",1729738502396,18.3316532,174.47,174.42,26.68]
["bitfinex","SOLUSD",1729738502595,18.3316532,174.46,174.42,26.68]
["bitfinex","SOLUSD",1729738503402,18.3316532,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738503715,18.3316532,174.47,174.4,15.0662]
["bitfinex","SOLUSD",1729738503904,18.3316532,174.45,174.36,6.59577718]
["bitfinex","SOLUSD",1729738504211,18.3316532,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738505399,24.0634532,174.47,174.42,18.3316532]
["bitfinex","SOLUSD",1729738506488,24.0634532,174.47,174.37,1.43633147]
["bitfinex","SOLUSD",1729738506706,18.3316532,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738508484,24.0636532,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738510911,18.3316532,174.45,174.4,18.3316532]
["bitfinex","SOLUSD",1729738511104,24.0636532,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738511608,18.3316532,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738512000,18.3316532,174.43,174.37,19.64249467]
["bitfinex","SOLUSD",1729738512303,24.0648532,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738512499,24.0648532,174.43,174.37,1.31084147]
["bitfinex","SOLUSD",1729738512690,24.0648532,174.43,174.37,19.64249467]
["bitfinex","SOLUSD",1729738513215,23.776884,174.42,174.37,19.64249467]
["bitfinex","SOLUSD",1729738513401,23.776884,174.42,174.37,18.3316532]
["bitfinex","SOLUSD",1729738514108,23.776884,174.42,174.38,18.3316532]
["bitfinex","SOLUSD",1729738514311,23.776884,174.42,174.39,18.3316532]
["bitfinex","SOLUSD",1729738514524,29.509784,174.43,174.39,18.3316532]
["bitfinex","SOLUSD",1729738514698,47.8414372,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738515208,23.776884,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738515397,42.1085372,174.46,174.41,18.3316532]
["bitfinex","SOLUSD",1729738515815,5.7316,174.47,174.43,18.3316532]
["bitfinex","SOLUSD",1729738516322,24.0632532,174.47,174.36,0.62219]
["bitfinex","SOLUSD",1729738516620,24.0632532,174.47,174.36,6.19219]
["bitfinex","SOLUSD",1729738516821,24.0632532,174.47,174.42,18.3316532]
["bitfinex","SOLUSD",1729738517506,29.509084,174.46,174.42,18.3316532]
["bitfinex","SOLUSD",1729738519226,29.509084,174.46,174.36,6.19219]
["bitfinex","SOLUSD",1729738519227,46.2010532,174.48,174.43,18.3316532]
["bitfinex","SOLUSD",1729738519612,18.3316532,174.45,174.36,6.19219]
["bitfinex","SOLUSD",1729738519928,18.3316532,174.44,174.39,18.3316532]
["bitfinex","SOLUSD",1729738521024,24.0644532,174.44,174.39,18.3316532]
["bitfinex","SOLUSD",1729738522306,24.0644532,174.44,174.36,0.62219]
["bitfinex","SOLUSD",1729738522509,24.0644532,174.44,174.39,18.3316532]
["bitfinex","SOLUSD",1729738522729,24.0644532,174.44,174.36,0.62219]
["bitfinex","SOLUSD",1729738522730,18.3316532,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738522914,24.0644532,174.44,174.39,18.3316532]
["bitfinex","SOLUSD",1729738523117,42.1085372,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738524031,5.7332,174.42,174.38,18.3316532]
["bitfinex","SOLUSD",1729738525510,5.7332,174.42,174.36,0.62219]
["bitfinex","SOLUSD",1729738525736,23.776884,174.41,174.38,18.3316532]
["bitfinex","SOLUSD",1729738525921,23.776884,174.41,174.37,18.3316532]
["bitfinex","SOLUSD",1729738526434,23.776884,174.41,174.36,0.62219]
["bitfinex","SOLUSD",1729738526435,42.1085372,174.41,174.36,0.62219]
["bitfinex","SOLUSD",1729738526923,23.776884,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738527226,42.1085372,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738527643,5.7346,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738527932,23.776884,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738528136,29.511184,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738528511,23.776884,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738528713,29.511184,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738530132,22.8665,174.42,174.36,9.7880166]
["bitfinex","SOLUSD",1729738530350,22.8665,174.42,174.38,18.3316532]
["bitfinex","SOLUSD",1729738531320,28.5998,174.42,174.38,18.3316532]
["bitfinex","SOLUSD",1729738531518,22.8665,174.42,174.39,18.3316532]
["bitfinex","SOLUSD",1729738532130,5.7329,174.43,174.39,18.3316532]
["bitfinex","SOLUSD",1729738532334,18.3316532,174.44,174.36,0.62219]
["bitfinex","SOLUSD",1729738532335,25.7325,174.45,174.41,18.3316532]
["bitfinex","SOLUSD",1729738532538,5.7325,174.45,174.42,18.3316532]
["bitfinex","SOLUSD",1729738533840,23.776884,174.44,174.42,18.3316532]
["bitfinex","SOLUSD",1729738534426,23.776884,174.45,174.42,18.3316532]
["bitfinex","SOLUSD",1729738534746,22.8665,174.46,174.43,18.3316532]
["bitfinex","SOLUSD",1729738536238,22.8665,174.46,174.42,18.3316532]
["bitfinex","SOLUSD",1729738538320,23.776884,174.45,174.42,18.3316532]
["bitfinex","SOLUSD",1729738538526,42.1085372,174.45,174.41,18.3316532]
["bitfinex","SOLUSD",1729738538818,42.1085372,174.45,174.4,18.3316532]
["bitfinex","SOLUSD",1729738539620,29.509184,174.45,174.4,18.3316532]
["bitfinex","SOLUSD",1729738539829,47.8408372,174.45,174.4,18.3316532]
["bitfinex","SOLUSD",1729738540017,23.776884,174.45,174.42,18.3316532]
["bitfinex","SOLUSD",1729738540212,23.776884,174.45,174.41,18.3316532]
["bitfinex","SOLUSD",1729738540545,42.1085372,174.45,174.41,18.3316532]
["bitfinex","SOLUSD",1729738541334,18.3316532,174.44,174.36,0.62219]
["bitfinex","SOLUSD",1729738541638,18.3316532,174.43,174.38,18.3316532]
["bitfinex","SOLUSD",1729738541823,18.3316532,174.42,174.38,18.3316532]
["bitfinex","SOLUSD",1729738542529,18.3316532,174.42,174.36,0.62219]
["bitfinex","SOLUSD",1729738542530,23.776884,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738542732,9.1658266,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738542912,32.9427106,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738542913,23.776884,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738543114,18.3316532,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738543319,18.3316532,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729738544217,24.0649532,174.42,174.37,18.3316532]
["bitfinex","SOLUSD",1729738545246,18.3316532,174.41,174.36,18.9538432]
["bitfinex","SOLUSD",1729738547157,18.3316532,174.42,174.37,18.3316532]
["bitfinex","SOLUSD",1729738548450,24.0651532,174.42,174.37,18.3316532]
["bitfinex","SOLUSD",1729738548765,18.3316532,174.41,174.36,18.9538432]
["bitfinex","SOLUSD",1729738549147,18.3316532,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729738549737,42.1085372,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738549959,18.3316532,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729738550658,29.511784,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738551340,47.8434372,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738554572,29.511784,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738555163,47.8434372,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738556567,29.511784,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738556760,47.8434372,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738559057,47.9689272,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729738559268,68.0944172,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738561263,49.637274,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738561466,29.511784,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738561645,5.7349,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738562057,21.4452,174.4,174.36,9e-05]
["bitfinex","SOLUSD",1729738562267,18.3316532,174.38,174.36,9e-05]
["bitfinex","SOLUSD",1729738562469,18.3316532,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738562954,42.1085372,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738563165,47.8434372,174.37,174.36,9e-05]
["bitfinex","SOLUSD",1729738563674,18.3316532,174.39,174.36,9e-05]
["bitfinex","SOLUSD",1729738563848,24.0660532,174.39,174.36,9e-05]
["bitfinex","SOLUSD",1729738564551,45.5107532,174.4,174.36,9e-05]
["bitfinex","SOLUSD",1729738565061,23.776884,174.39,174.36,9e-05]
["bitfinex","SOLUSD",1729738565265,18.3316532,174.41,174.36,18.3317432]
["bitfinex","SOLUSD",1729738565451,23.776884,174.4,174.36,18.3317432]
["bitfinex","SOLUSD",1729738565646,23.776884,174.4,174.37,18.3316532]
["bitfinex","SOLUSD",1729738565862,18.3316532,174.41,174.37,18.3316532]
["bitfinex","SOLUSD",1729738566063,18.3316532,174.42,174.37,18.3316532]
["bitfinex","SOLUSD",1729738566857,0.1,174.48,174.36,9e-05]
["bitfinex","SOLUSD",1729738566858,18.3316532,174.47,174.41,18.3316532]
["bitfinex","SOLUSD",1729738567055,18.3316532,174.47,174.42,18.3316532]
["bitfinex","SOLUSD",1729738567570,24.0635532,174.47,174.42,18.3316532]
["bitfinex","SOLUSD",1729738567948,23.776884,174.46,174.42,18.3316532]
["bitfinex","SOLUSD",1729738568368,5.7314,174.48,174.44,18.3316532]
["bitfinex","SOLUSD",1729738568571,41.1315532,174.49,174.45,18.3316532]
["bitfinex","SOLUSD",1729738568572,6.3783,174.49,174.45,18.3316532]
["bitfinex","SOLUSD",1729738568866,5.7308,174.5,174.46,18.3316532]
["bitfinex","SOLUSD",1729738569674,5.7308,174.5,174.47,18.3316532]
["bitfinex","SOLUSD",1729738570469,5.7308,174.5,174.46,18.3316532]
["bitfinex","SOLUSD",1729738571959,5.7296,174.53,174.46,18.3316532]
["bitfinex","SOLUSD",1729738572157,24.0612532,174.53,174.48,18.3316532]
["bitfinex","SOLUSD",1729738572352,5.7296,174.53,174.49,18.3316532]
["bitfinex","SOLUSD",1729738572566,22.4085,174.58,174.5,18.3316532]
["bitfinex","SOLUSD",1729738572851,18.3316532,174.59,174.54,18.3316532]
["bitfinex","SOLUSD",1729738573064,18.3316532,174.59,174.49,16.5668]
["bitfinex","SOLUSD",1729738573065,18.3316532,174.61,174.56,18.3316532]
["bitfinex","SOLUSD",1729738573953,24.0588532,174.61,174.56,18.3316532]
["bitfinex","SOLUSD",1729738574280,28.66365156,174.59,174.54,28.66365156]
["bitfinex","SOLUSD",1729738574485,28.66365156,174.6,174.55,28.66365156]
["bitfinex","SOLUSD",1729738575481,34.39115156,174.6,174.55,28.66365156]
["bitfinex","SOLUSD",1729738576681,28.66365156,174.59,174.54,28.66365156]
["bitfinex","SOLUSD",1729738577579,28.66365156,174.56,174.51,28.66365156]
["bitfinex","SOLUSD",1729738577877,28.66365156,174.52,174.46,28.66365156]
["bitfinex","SOLUSD",1729738578079,28.66365156,174.53,174.47,28.66365156]
["bitfinex","SOLUSD",1729738578369,28.66365156,174.53,174.48,28.66365156]
["bitfinex","SOLUSD",1729738578957,28.66365156,174.52,174.47,28.66365156]
["bitfinex","SOLUSD",1729738579159,28.66365156,174.51,174.46,28.66365156]
["bitfinex","SOLUSD",1729738579476,28.66365156,174.5,174.45,28.66365156]
["bitfinex","SOLUSD",1729738579859,28.66365156,174.5,174.44,45.23045156]
["bitfinex","SOLUSD",1729738580055,28.66365156,174.51,174.45,28.66365156]
["bitfinex","SOLUSD",1729738580462,28.66365156,174.52,174.46,28.66365156]
["bitfinex","SOLUSD",1729738581277,28.66365156,174.51,174.46,28.66365156]
["bitfinex","SOLUSD",1729738582680,5.7297,174.53,174.46,28.66365156]
["bitfinex","SOLUSD",1729738582681,28.66365156,174.52,174.46,28.66365156]
["bitfinex","SOLUSD",1729738582865,28.66365156,174.52,174.47,28.66365156]
["bitfinex","SOLUSD",1729738583384,28.66365156,174.53,174.48,28.66365156]
["bitfinex","SOLUSD",1729738584082,28.66365156,174.54,174.49,28.66365156]
["bitfinex","SOLUSD",1729738585270,28.66365156,174.55,174.5,28.66365156]
["bitfinex","SOLUSD",1729738585566,28.66365156,174.58,174.53,28.66365156]
["bitfinex","SOLUSD",1729738586286,28.66365156,174.57,174.52,28.66365156]
["bitfinex","SOLUSD",1729738587584,22.0469,174.59,174.52,28.66365156]
["bitfinex","SOLUSD",1729738587773,28.66365156,174.57,174.52,28.66365156]
["bitfinex","SOLUSD",1729738587974,28.66365156,174.56,174.51,28.66365156]
["bitfinex","SOLUSD",1729738588870,28.66365156,174.53,174.48,28.66365156]
["bitfinex","SOLUSD",1729738589071,28.66365156,174.52,174.47,28.66365156]
["bitfinex","SOLUSD",1729738589274,28.66365156,174.51,174.46,28.66365156]
["bitfinex","SOLUSD",1729738589961,5.728,174.58,174.44,28.66365156]
["bitfinex","SOLUSD",1729738589962,28.66365156,174.49,174.44,28.66365156]
["bitfinex","SOLUSD",1729738590166,28.66365156,174.49,174.45,30.0]
["bitfinex","SOLUSD",1729738590368,28.66365156,174.5,174.45,58.66365156]
["bitfinex","SOLUSD",1729738590569,28.66365156,174.5,174.45,28.66365156]
["bitfinex","SOLUSD",1729738591373,28.66365156,174.48,174.42,28.66365156]
["bitfinex","SOLUSD",1729738591688,28.66365156,174.46,174.41,28.66365156]
["bitfinex","SOLUSD",1729738591871,28.66365156,174.46,174.4,14.33182578]
["bitfinex","SOLUSD",1729738592081,28.66365156,174.46,174.41,28.66365156]
["bitfinex","SOLUSD",1729738592382,28.66365156,174.47,174.41,28.66365156]
["bitfinex","SOLUSD",1729738592971,28.66365156,174.46,174.41,28.66365156]
["bitfinex","SOLUSD",1729738593173,28.66365156,174.46,174.4,28.66365156]
["bitfinex","SOLUSD",1729738593575,28.66365156,174.46,174.41,28.66365156]
["bitfinex","SOLUSD",1729738597388,34.39565156,174.46,174.4,28.66365156]
["bitfinex","SOLUSD",1729738597584,34.39565156,174.46,174.37,0.12549]
["bitfinex","SOLUSD",1729738597890,28.66365156,174.46,174.41,28.66365156]
["bitfinex","SOLUSD",1729738598085,34.39525156,174.47,174.41,28.66365156]
["bitfinex","SOLUSD",1729738598282,34.39525156,174.47,174.42,28.66365156]
["bitfinex","SOLUSD",1729738599097,28.66365156,174.44,174.38,30.0]
["bitfinex","SOLUSD",1729738599390,28.66365156,174.39,174.33,28.66365156]
["bitfinex","SOLUSD",1729738603086,28.66365156,174.4,174.34,28.66365156]
["bitfinex","SOLUSD",1729738604786,28.66365156,174.39,174.34,28.66365156]
["bitfinex","SOLUSD",1729738604980,28.66365156,174.39,174.33,28.66365156]
["bitfinex","SOLUSD",1729738605287,28.66365156,174.38,174.33,28.66365156]
["bitfinex","SOLUSD",1729738606182,28.66365156,174.39,174.34,28.66365156]
["bitfinex","SOLUSD",1729738606689,28.66365156,174.39,174.28,0.45098]
["bitfinex","SOLUSD",1729738606895,28.66365156,174.39,174.33,28.66365156]
["bitfinex","SOLUSD",1729738611291,28.66365156,174.39,174.34,28.66365156]
["bitfinex","SOLUSD",1729738613093,28.66365156,174.39,174.33,28.66365156]
["bitfinex","SOLUSD",1729738613305,28.66365156,174.38,174.32,28.66365156]
["bitfinex","SOLUSD",1729738613593,28.66365156,174.38,174.33,28.66365156]
["bitfinex","SOLUSD",1729738614381,18.38898978,174.39,174.34,18.38898978]
["bitfinex","SOLUSD",1729738615576,24.80668978,174.43,174.37,18.38898978]
["bitfinex","SOLUSD",1729738615779,24.80668978,174.43,174.36,18.38898978]
["bitfinex","SOLUSD",1729738615780,18.38898978,174.41,174.36,18.38898978]
["bitfinex","SOLUSD",1729738618912,18.38898978,174.4,174.35,18.38898978]
["bitfinex","SOLUSD",1729738620689,18.38898978,174.41,174.36,18.38898978]
["bitfinex","SOLUSD",1729738621010,12.1508,174.43,174.37,18.38898978]
["bitfinex","SOLUSD",1729738621011,18.38898978,174.42,174.37,18.38898978]
["bitfinex","SOLUSD",1729738621317,18.38898978,174.45,174.4,18.38898978]
["bitfinex","SOLUSD",1729738621483,15.6292,174.46,174.42,18.38898978]
["bitfinex","SOLUSD",1729738623083,34.01818978,174.46,174.35,0.25098]
["bitfinex","SOLUSD",1729738623403,18.38898978,174.45,174.4,18.38898978]
["bitfinex","SOLUSD",1729738627795,9.19449489,174.43,174.35,1.31099184]
["bitfinex","SOLUSD",1729738627999,18.38898978,174.4,174.35,19.69998162]
["bitfinex","SOLUSD",1729738629311,18.38898978,174.39,174.35,1.31099184]
["bitfinex","SOLUSD",1729738630397,28.73055398,174.39,174.35,1.31099184]
["bitfinex","SOLUSD",1729738631203,28.73055398,174.4,174.35,30.04154582]
["bitfinex","SOLUSD",1729738631617,23.776884,174.43,174.36,28.73055398]
["bitfinex","SOLUSD",1729738631916,52.50743798,174.43,174.38,28.73055398]
["bitfinex","SOLUSD",1729738632310,28.73055398,174.42,174.37,28.73055398]
["bitfinex","SOLUSD",1729738632503,28.73055398,174.4,174.35,30.04154582]
["bitfinex","SOLUSD",1729738633098,28.73055398,174.38,174.33,28.73055398]
["bitfinex","SOLUSD",1729738633608,28.73055398,174.39,174.34,28.73055398]
["bitfinex","SOLUSD",1729738635104,12.0919,174.4,174.33,28.73055398]
["bitfinex","SOLUSD",1729738635305,28.73055398,174.38,174.33,28.73055398]
["bitfinex","SOLUSD",1729738635717,28.73055398,174.37,174.32,28.73055398]
["bitfinex","SOLUSD",1729738636310,28.73055398,174.37,174.31,28.73055398]
["bitfinex","SOLUSD",1729738639318,28.73055398,174.38,174.33,28.73055398]
["bitfinex","SOLUSD",1729738641519,28.73055398,174.37,174.32,28.73055398]
["bitfinex","SOLUSD",1729738642526,28.73055398,174.38,174.33,28.73055398]
["bitfinex","SOLUSD",1729738643530,5.7345,174.39,174.28,0.25098]
["bitfinex","SOLUSD",1729738643531,28.73055398,174.37,174.32,28.73055398]
["bitfinex","SOLUSD",1729738644236,28.73055398,174.37,174.28,0.25098]
["bitfinex","SOLUSD",1729738644404,28.73055398,174.36,174.31,28.73055398]
["bitfinex","SOLUSD",1729738644729,28.73055398,174.37,174.32,28.73055398]
["bitfinex","SOLUSD",1729738650331,18.39049746,174.37,174.32,18.39049746]
["bitfinex","SOLUSD",1729738651821,18.39049746,174.38,174.33,18.39049746]
["bitfinex","SOLUSD",1729738653537,18.39049746,174.37,174.32,18.39049746]
["bitfinex","SOLUSD",1729738655342,18.39049746,174.36,174.31,18.39049746]
["bitfinex","SOLUSD",1729738655641,18.39049746,174.36,174.31,17.89049746]
["bitfinex","SOLUSD",1729738655939,5.7346,174.38,174.31,17.89049746]
["bitfinex","SOLUSD",1729738656122,5.7346,174.38,174.32,18.39049746]
["bitfinex","SOLUSD",1729738656318,22.1694,174.4,174.32,18.39049746]
["bitfinex","SOLUSD",1729738656319,18.39049746,174.37,174.32,18.39049746]
["bitfinex","SOLUSD",1729738658834,18.39049746,174.37,174.31,18.39049746]
["bitfinex","SOLUSD",1729738663028,18.39049746,174.36,174.3,18.39049746]
["bitfinex","SOLUSD",1729738664731,18.39049746,174.36,174.31,18.39049746]
["bitfinex","SOLUSD",1729738666347,18.39049746,174.36,174.3,18.39049746]
["bitfinex","SOLUSD",1729738666647,18.39049746,174.35,174.3,18.39049746]
["bitfinex","SOLUSD",1729738666947,18.39049746,174.31,174.25,4.97574204]
["bitfinex","SOLUSD",1729738667134,18.39049746,174.31,174.23,16.6469]
["bitfinex","SOLUSD",1729738667336,18.39049746,174.31,174.26,18.39049746]
["bitfinex","SOLUSD",1729738667828,18.39049746,174.32,174.26,18.39049746]
["bitfinex","SOLUSD",1729738669337,18.39049746,174.31,174.26,18.39049746]
["bitfinex","SOLUSD",1729738670946,18.39049746,174.31,174.26,17.89049746]
["bitfinex","SOLUSD",1729738672649,18.39049746,174.31,174.25,18.39049746]
["bitfinex","SOLUSD",1729738672945,18.39049746,174.3,174.22,4.97659884]
["bitfinex","SOLUSD",1729738673257,18.39049746,174.3,174.24,18.39049746]
["bitfinex","SOLUSD",1729738673425,18.39049746,174.28,174.22,4.97659884]
["bitfinex","SOLUSD",1729738673745,18.39049746,174.25,174.22,4.97659884]
["bitfinex","SOLUSD",1729738674344,18.39049746,174.23,174.22,4.97659884]
["bitfinex","SOLUSD",1729738674656,18.39049746,174.23,174.19,0.62228]
["bitfinex","SOLUSD",1729738674826,18.39049746,174.22,174.19,0.62228]
["bitfinex","SOLUSD",1729738675149,42.29287146,174.2,174.19,0.12228]
["bitfinex","SOLUSD",1729738676252,49.768664,174.19,174.07,5.97864437]
["bitfinex","SOLUSD",1729738676548,18.39049746,174.13,174.08,18.39049746]
["bitfinex","SOLUSD",1729738676734,18.39049746,174.13,174.05,5.98043853]
["bitfinex","SOLUSD",1729738676931,18.39049746,174.14,174.09,18.39049746]
["bitfinex","SOLUSD",1729738677127,18.39049746,174.15,174.05,5.98043853]
["bitfinex","SOLUSD",1729738677332,18.39049746,174.14,174.08,18.39049746]
["bitfinex","SOLUSD",1729738677949,23.776884,174.13,174.05,5.98043853]
["bitfinex","SOLUSD",1729738678155,23.776884,174.13,174.08,18.39049746]
["bitfinex","SOLUSD",1729738679034,23.902374,174.17,174.09,18.39049746]
["bitfinex","SOLUSD",1729738679352,18.39049746,174.14,174.09,18.39049746]
["bitfinex","SOLUSD",1729738679554,18.39049746,174.16,174.11,18.39049746]
["bitfinex","SOLUSD",1729738679958,23.776884,174.15,174.11,18.39049746]
["bitfinex","SOLUSD",1729738681944,5.7395,174.24,174.14,18.39049746]
["bitfinex","SOLUSD",1729738682131,18.39049746,174.22,174.17,18.39049746]
["bitfinex","SOLUSD",1729738682337,18.39049746,174.23,174.18,18.39049746]
["bitfinex","SOLUSD",1729738682931,18.39049746,174.22,174.17,18.39049746]
["bitfinex","SOLUSD",1729738684035,23.776884,174.21,174.17,18.39049746]
["bitfinex","SOLUSD",1729738684457,42.16738146,174.21,174.16,18.39049746]
["bitfinex","SOLUSD",1729738685038,42.16738146,174.21,174.1,0.35098]
["bitfinex","SOLUSD",1729738685238,42.16738146,174.21,174.16,18.39049746]
["bitfinex","SOLUSD",1729738686542,18.39049746,174.17,174.1,1.31287437]
["bitfinex","SOLUSD",1729738686746,18.39049746,174.17,174.12,18.39049746]
["bitfinex","SOLUSD",1729738689051,23.776884,174.21,174.16,18.39049746]
["bitfinex","SOLUSD",1729738689262,21.6929,174.24,174.19,18.39049746]
["bitfinex","SOLUSD",1729738689263,27.4323,174.24,174.19,18.39049746]
["bitfinex","SOLUSD",1729738689455,18.39049746,174.23,174.19,18.39049746]
["bitfinex","SOLUSD",1729738690155,18.39049746,174.22,174.17,18.39049746]
["bitfinex","SOLUSD",1729738690359,18.39049746,174.21,174.16,18.39049746]
["bitfinex","SOLUSD",1729738690542,0.12549,174.23,174.19,18.39049746]
["bitfinex","SOLUSD",1729738690740,42.29287146,174.23,174.18,18.39049746]
["bitfinex","SOLUSD",1729738690938,18.39049746,174.22,174.17,18.39049746]
["bitfinex","SOLUSD",1729738691452,23.776884,174.21,174.17,18.39049746]
["bitfinex","SOLUSD",1729738692960,0.25098,174.17,174.06,4.98117344]
["bitfinex","SOLUSD",1729738693136,0.25098,174.17,174.07,48.39049746]
["bitfinex","SOLUSD",1729738693137,18.39049746,174.13,174.07,48.39049746]
["bitfinex","SOLUSD",1729738693338,23.776884,174.12,174.07,18.39049746]
["bitfinex","SOLUSD",1729738693551,23.776884,174.12,174.08,18.39049746]
["bitfinex","SOLUSD",1729738694137,18.39049746,174.16,174.1,18.39049746]
["bitfinex","SOLUSD",1729738694456,23.902374,174.15,174.1,18.39049746]
["bitfinex","SOLUSD",1729738695161,23.776884,174.11,174.06,18.39049746]
["bitfinex","SOLUSD",1729738696353,23.776884,174.11,174.06,28.82344334]
["bitfinex","SOLUSD",1729738696562,23.776884,174.12,174.06,28.82344334]
["bitfinex","SOLUSD",1729738696938,28.94893334,174.11,174.05,28.82344334]
["bitfinex","SOLUSD",1729738697145,28.82344334,174.09,174.04,28.82344334]
["bitfinex","SOLUSD",1729738697546,23.776884,174.08,174.04,28.82344334]
["bitfinex","SOLUSD",1729738698171,23.776884,174.09,174.04,28.82344334]
["bitfinex","SOLUSD",1729738698355,23.776884,174.09,174.05,28.82344334]
["bitfinex","SOLUSD",1729738698869,23.776884,174.09,174.06,28.82344334]
["bitfinex","SOLUSD",1729738699664,21.3278,174.1,174.07,28.82344334]
["bitfinex","SOLUSD",1729738700254,28.82344334,174.12,174.07,28.82344334]
["bitfinex","SOLUSD",1729738700457,34.56634334,174.13,174.08,28.82344334]
["bitfinex","SOLUSD",1729738700653,6.0412,174.15,174.11,28.82344334]
["bitfinex","SOLUSD",1729738700865,6.0412,174.15,174.12,28.82344334]
["bitfinex","SOLUSD",1729738701253,6.0412,174.15,174.11,28.82344334]
["bitfinex","SOLUSD",1729738701465,28.82344334,174.14,174.09,28.82344334]
["bitfinex","SOLUSD",1729738701664,6.0412,174.15,174.09,28.82344334]
["bitfinex","SOLUSD",1729738701665,34.86464334,174.15,174.09,28.82344334]
["bitfinex","SOLUSD",1729738701971,23.776884,174.14,174.1,28.82344334]
["bitfinex","SOLUSD",1729738702153,23.776884,174.14,174.13,14.41172167]
["bitfinex","SOLUSD",1729738702353,6.0412,174.25,174.13,28.82344334]
["bitfinex","SOLUSD",1729738702560,6.0412,174.25,174.14,9.96232602]
["bitfinex","SOLUSD",1729738702743,6.0412,174.25,174.21,28.82344334]
["bitfinex","SOLUSD",1729738703148,6.0412,174.25,174.22,28.82344334]
["bitfinex","SOLUSD",1729738703359,6.0412,174.25,174.23,28.82344334]
["bitfinex","SOLUSD",1729738703568,15.2866,174.27,174.22,28.82344334]
["bitfinex","SOLUSD",1729738703759,44.11004334,174.27,174.22,28.82344334]
["bitfinex","SOLUSD",1729738704274,44.11004334,174.27,174.15,0.22549]
["bitfinex","SOLUSD",1729738704572,44.11004334,174.27,174.22,28.82344334]
["bitfinex","SOLUSD",1729738704771,23.776884,174.26,174.24,28.82344334]
["bitfinex","SOLUSD",1729738704971,23.776884,174.26,174.25,28.82344334]
["bitfinex","SOLUSD",1729738705267,6.3415,174.29,174.25,28.82344334]
["bitfinex","SOLUSD",1729738705467,6.3415,174.29,174.27,28.82344334]
["bitfinex","SOLUSD",1729738706368,28.82344334,174.33,174.27,28.82344334]
["bitfinex","SOLUSD",1729738706572,35.16494334,174.34,174.29,28.82344334]
["bitfinex","SOLUSD",1729738707260,6.3415,174.34,174.3,28.82344334]
["bitfinex","SOLUSD",1729738707456,6.3415,174.34,174.31,28.82344334]
["bitfinex","SOLUSD",1729738708580,23.776884,174.33,174.31,28.82344334]
["bitfinex","SOLUSD",1729738709581,6.3415,174.34,174.32,28.82344334]
["bitfinex","SOLUSD",1729738709776,6.3415,174.39,174.33,28.82344334]
["bitfinex","SOLUSD",1729738710077,28.82344334,174.38,174.33,28.82344334]
["bitfinex","SOLUSD",1729738710278,28.82344334,174.38,174.32,16.29888132]
["bitfinex","SOLUSD",1729738710279,28.82344334,174.34,174.22,6.3099]
["bitfinex","SOLUSD",1729738710462,28.82344334,174.33,174.27,28.82344334]
["bitfinex","SOLUSD",1729738710781,14.41172167,174.35,174.29,28.82344334]
["bitfinex","SOLUSD",1729738710978,28.82344334,174.35,174.29,28.82344334]
["bitfinex","SOLUSD",1729738711476,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738712058,28.82344334,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738712275,23.776884,174.35,174.31,28.82344334]
["bitfinex","SOLUSD",1729738712477,28.82344334,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738712785,23.776884,174.36,174.32,28.82344334]
["bitfinex","SOLUSD",1729738714166,23.902374,174.38,174.34,28.82344334]
["bitfinex","SOLUSD",1729738714365,23.902374,174.38,174.35,28.82344334]
["bitfinex","SOLUSD",1729738714564,23.776884,174.38,174.35,28.82344334]
["bitfinex","SOLUSD",1729738714763,12.0747,174.43,174.3,28.92344334]
["bitfinex","SOLUSD",1729738715474,28.82344334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738715763,35.16494334,174.43,174.38,28.82344334]
["bitfinex","SOLUSD",1729738717463,23.776884,174.42,174.38,28.82344334]
["bitfinex","SOLUSD",1729738718269,23.776884,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738718578,52.60032734,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738718881,23.776884,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738719073,23.776884,174.42,174.38,28.82344334]
["bitfinex","SOLUSD",1729738719383,23.776884,174.42,174.39,28.82344334]
["bitfinex","SOLUSD",1729738719964,23.776884,174.42,174.38,28.82344334]
["bitfinex","SOLUSD",1729738721967,52.60032734,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738722170,52.60032734,174.42,174.36,28.82344334]
["bitfinex","SOLUSD",1729738724275,28.82344334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738724971,28.82344334,174.42,174.36,28.82344334]
["bitfinex","SOLUSD",1729738725276,28.82344334,174.42,174.32,9.27571899]
["bitfinex","SOLUSD",1729738725277,28.82344334,174.41,174.35,28.82344334]
["bitfinex","SOLUSD",1729738725468,28.82344334,174.41,174.36,28.82344334]
["bitfinex","SOLUSD",1729738725982,23.776884,174.41,174.36,28.82344334]
["bitfinex","SOLUSD",1729738726174,52.60032734,174.41,174.36,28.82344334]
["bitfinex","SOLUSD",1729738726790,23.776884,174.41,174.36,28.82344334]
["bitfinex","SOLUSD",1729738727791,23.776884,174.41,174.37,28.82344334]
["bitfinex","SOLUSD",1729738728286,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738728489,28.82344334,174.45,174.39,28.82344334]
["bitfinex","SOLUSD",1729738728676,28.82344334,174.4,174.32,38.09916233]
["bitfinex","SOLUSD",1729738729001,20.0,174.38,174.26,15.2591]
["bitfinex","SOLUSD",1729738729295,14.41172167,174.33,174.26,15.2591]
["bitfinex","SOLUSD",1729738729498,14.41172167,174.33,174.28,14.41172167]
["bitfinex","SOLUSD",1729738729991,28.82344334,174.3,174.24,28.82344334]
["bitfinex","SOLUSD",1729738730786,28.82344334,174.29,174.24,28.82344334]
["bitfinex","SOLUSD",1729738731176,28.82344334,174.29,174.23,30.13533812]
["bitfinex","SOLUSD",1729738731375,28.82344334,174.28,174.23,30.13533812]
["bitfinex","SOLUSD",1729738733173,20.0,174.36,174.27,28.82344334]
["bitfinex","SOLUSD",1729738733494,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738733685,28.82344334,174.34,174.28,28.82344334]
["bitfinex","SOLUSD",1729738734087,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738734389,44.21604334,174.37,174.32,28.82344334]
["bitfinex","SOLUSD",1729738735176,44.21604334,174.37,174.31,28.82344334]
["bitfinex","SOLUSD",1729738735380,23.902374,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738736202,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738736878,23.902374,174.36,174.32,28.82344334]
["bitfinex","SOLUSD",1729738737079,52.72581734,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738737397,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738738979,52.72581734,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738740482,15.3926,174.37,174.33,28.82344334]
["bitfinex","SOLUSD",1729738740685,6.3415,174.39,174.35,28.82344334]
["bitfinex","SOLUSD",1729738741710,28.82344334,174.38,174.33,28.82344334]
["bitfinex","SOLUSD",1729738742396,28.82344334,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738742599,28.82344334,174.36,174.3,28.82344334]
["bitfinex","SOLUSD",1729738743106,52.60032734,174.37,174.31,28.82344334]
["bitfinex","SOLUSD",1729738744206,52.60032734,174.37,174.32,28.82344334]
["bitfinex","SOLUSD",1729738744383,28.82344334,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738744588,23.776884,174.35,174.3,28.82344334]
["bitfinex","SOLUSD",1729738744782,23.776884,174.35,174.31,28.82344334]
["bitfinex","SOLUSD",1729738745180,23.902374,174.36,174.31,28.82344334]
["bitfinex","SOLUSD",1729738745380,23.776884,174.37,174.33,28.82344334]
["bitfinex","SOLUSD",1729738745594,49.94954334,174.42,174.36,28.82344334]
["bitfinex","SOLUSD",1729738745808,44.21604334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738746307,28.82344334,174.41,174.36,28.82344334]
["bitfinex","SOLUSD",1729738746792,23.902374,174.4,174.36,28.82344334]
["bitfinex","SOLUSD",1729738749406,23.902374,174.4,174.35,28.82344334]
["bitfinex","SOLUSD",1729738750111,52.72581734,174.4,174.35,28.82344334]
["bitfinex","SOLUSD",1729738751194,23.902374,174.4,174.35,28.82344334]
["bitfinex","SOLUSD",1729738751705,23.776884,174.41,174.37,28.82344334]
["bitfinex","SOLUSD",1729738752003,23.776884,174.41,174.38,28.82344334]
["bitfinex","SOLUSD",1729738752197,6.6195,174.43,174.39,28.82344334]
["bitfinex","SOLUSD",1729738752398,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738752799,22.3005,174.47,174.41,28.82344334]
["bitfinex","SOLUSD",1729738752800,28.82344334,174.46,174.41,28.82344334]
["bitfinex","SOLUSD",1729738753309,16.5687,174.47,174.43,28.82344334]
["bitfinex","SOLUSD",1729738754307,16.5687,174.47,174.42,28.82344334]
["bitfinex","SOLUSD",1729738754806,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738755186,28.82344334,174.46,174.4,28.82344334]
["bitfinex","SOLUSD",1729738755598,45.39214334,174.47,174.41,28.82344334]
["bitfinex","SOLUSD",1729738756018,23.776884,174.46,174.41,28.82344334]
["bitfinex","SOLUSD",1729738756514,28.82344334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738756812,28.82344334,174.38,174.33,28.82344334]
["bitfinex","SOLUSD",1729738761016,28.82344334,174.39,174.33,28.82344334]
["bitfinex","SOLUSD",1729738762216,16.5687,174.47,174.38,28.82344334]
["bitfinex","SOLUSD",1729738762413,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738763100,16.5687,174.47,174.4,28.82344334]
["bitfinex","SOLUSD",1729738763297,45.39214334,174.47,174.42,28.82344334]
["bitfinex","SOLUSD",1729738763804,23.776884,174.46,174.42,28.82344334]
["bitfinex","SOLUSD",1729738769328,23.776884,174.46,174.41,28.82344334]
["bitfinex","SOLUSD",1729738769619,23.776884,174.46,174.35,2.50898594]
["bitfinex","SOLUSD",1729738769620,28.94893334,174.45,174.34,0.12549]
["bitfinex","SOLUSD",1729738769825,28.82344334,174.41,174.34,5.95]
["bitfinex","SOLUSD",1729738770017,28.82344334,174.41,174.35,28.82344334]
["bitfinex","SOLUSD",1729738770697,28.82344334,174.41,174.36,5.95]
["bitfinex","SOLUSD",1729738770904,28.82344334,174.38,174.36,5.95]
["bitfinex","SOLUSD",1729738771125,28.82344334,174.37,174.36,5.95]
["bitfinex","SOLUSD",1729738771306,28.82344334,174.38,174.36,5.95]
["bitfinex","SOLUSD",1729738771499,28.82344334,174.4,174.36,5.95]
["bitfinex","SOLUSD",1729738771826,28.82344334,174.4,174.35,28.82344334]
["bitfinex","SOLUSD",1729738771827,23.776884,174.41,174.37,28.82344334]
["bitfinex","SOLUSD",1729738772322,28.82344334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738772506,23.776884,174.43,174.39,28.82344334]
["bitfinex","SOLUSD",1729738772817,23.776884,174.43,174.4,28.82344334]
["bitfinex","SOLUSD",1729738773022,23.776884,174.44,174.4,28.82344334]
["bitfinex","SOLUSD",1729738773204,45.39214334,174.47,174.42,28.82344334]
["bitfinex","SOLUSD",1729738774628,23.776884,174.46,174.42,28.82344334]
["bitfinex","SOLUSD",1729738774815,45.39214334,174.47,174.42,28.82344334]
["bitfinex","SOLUSD",1729738775420,6.263,174.48,174.44,28.82344334]
["bitfinex","SOLUSD",1729738776416,28.82344334,174.47,174.38,0.12549]
["bitfinex","SOLUSD",1729738776612,28.82344334,174.47,174.43,28.82344334]
["bitfinex","SOLUSD",1729738777813,35.08644334,174.48,174.43,28.82344334]
["bitfinex","SOLUSD",1729738780020,6.263,174.48,174.44,28.82344334]
["bitfinex","SOLUSD",1729738780220,35.08644334,174.48,174.43,28.82344334]
["bitfinex","SOLUSD",1729738785917,28.82344334,174.47,174.42,28.82344334]
["bitfinex","SOLUSD",1729738786822,35.08644334,174.48,174.43,28.82344334]
["bitfinex","SOLUSD",1729738787514,14.41172167,174.47,174.38,0.12549]
["bitfinex","SOLUSD",1729738787726,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738789232,28.82344334,174.43,174.38,28.82344334]
["bitfinex","SOLUSD",1729738789436,28.82344334,174.45,174.39,28.82344334]
["bitfinex","SOLUSD",1729738789738,28.82344334,174.45,174.37,15.3443]
["bitfinex","SOLUSD",1729738789739,28.82344334,174.45,174.4,28.82344334]
["bitfinex","SOLUSD",1729738796245,15.4222,174.51,174.44,28.82344334]
["bitfinex","SOLUSD",1729738796421,44.24564334,174.51,174.46,28.82344334]
["bitfinex","SOLUSD",1729738797738,6.6067,174.52,174.49,28.82344334]
["bitfinex","SOLUSD",1729738798839,6.6067,174.52,174.48,28.82344334]
["bitfinex","SOLUSD",1729738799941,35.43014334,174.52,174.47,28.82344334]
["bitfinex","SOLUSD",1729738800329,23.776884,174.51,174.47,28.82344334]
["bitfinex","SOLUSD",1729738800643,44.88364334,174.55,174.5,28.82344334]
["bitfinex","SOLUSD",1729738800831,16.0602,174.55,174.51,28.82344334]
["bitfinex","SOLUSD",1729738801145,44.88364334,174.55,174.5,28.82344334]
["bitfinex","SOLUSD",1729738802022,23.776884,174.54,174.5,28.82344334]
["bitfinex","SOLUSD",1729738802442,28.82344334,174.53,174.48,28.82344334]
["bitfinex","SOLUSD",1729738802642,28.82344334,174.5,174.46,3.40855433]
["bitfinex","SOLUSD",1729738802843,28.82344334,174.5,174.45,28.82344334]
["bitfinex","SOLUSD",1729738803049,23.776884,174.51,174.47,28.82344334]
["bitfinex","SOLUSD",1729738803542,52.60032734,174.51,174.46,28.82344334]
["bitfinex","SOLUSD",1729738804133,28.82344334,174.48,174.43,28.82344334]
["bitfinex","SOLUSD",1729738804334,28.82344334,174.45,174.41,3.40953149]
["bitfinex","SOLUSD",1729738804629,35.43014334,174.5,174.41,3.40953149]
["bitfinex","SOLUSD",1729738804630,28.82344334,174.42,174.41,3.40953149]
["bitfinex","SOLUSD",1729738804840,28.82344334,174.42,174.37,28.82344334]
["bitfinex","SOLUSD",1729738805224,28.82344334,174.44,174.38,28.82344334]
["bitfinex","SOLUSD",1729738805537,28.82344334,174.44,174.35,15.801]
["bitfinex","SOLUSD",1729738805538,23.776884,174.44,174.39,28.82344334]
["bitfinex","SOLUSD",1729738805921,30.47192167,174.47,174.42,14.41172167]
["bitfinex","SOLUSD",1729738806142,6.6067,174.5,174.35,16.001]
["bitfinex","SOLUSD",1729738806143,35.43014334,174.5,174.44,28.82344334]
["bitfinex","SOLUSD",1729738806344,28.82344334,174.6,174.49,14.41172167]
["bitfinex","SOLUSD",1729738806345,14.41172167,174.58,174.49,14.41172167]
["bitfinex","SOLUSD",1729738806647,28.82344334,174.57,174.52,28.82344334]
["bitfinex","SOLUSD",1729738806836,5.8273,174.6,174.45,9.32531557]
["bitfinex","SOLUSD",1729738807143,5.8273,174.6,174.46,28.82344334]
["bitfinex","SOLUSD",1729738807144,28.82344334,174.52,174.46,28.82344334]
["bitfinex","SOLUSD",1729738807350,28.82344334,174.51,174.46,28.82344334]
["bitfinex","SOLUSD",1729738807841,28.82344334,174.51,174.45,28.82344334]
["bitfinex","SOLUSD",1729738808325,52.60032734,174.5,174.45,28.82344334]
["bitfinex","SOLUSD",1729738808522,52.60032734,174.5,174.44,28.82344334]
["bitfinex","SOLUSD",1729738809844,52.60032734,174.5,174.45,28.82344334]
["bitfinex","SOLUSD",1729738810139,23.776884,174.5,174.46,28.82344334]
["bitfinex","SOLUSD",1729738810347,52.51288114,174.53,174.48,45.90618114]
["bitfinex","SOLUSD",1729738810523,23.776884,174.52,174.48,45.90618114]
["bitfinex","SOLUSD",1729738810927,6.6067,174.53,174.48,45.90618114]
["bitfinex","SOLUSD",1729738811233,52.51288114,174.53,174.48,45.90618114]
["bitfinex","SOLUSD",1729738811637,52.51288114,174.53,174.47,45.90618114]
["bitfinex","SOLUSD",1729738812548,23.776884,174.52,174.47,45.90618114]
["bitfinex","SOLUSD",1729738813246,69.68306514,174.52,174.47,45.90618114]
["bitfinex","SOLUSD",1729738814146,23.776884,174.52,174.48,45.90618114]
["bitfinex","SOLUSD",1729738814528,16.0602,174.54,174.5,45.90618114]
["bitfinex","SOLUSD",1729738814958,45.90618114,174.53,174.48,45.90618114]
["bitfinex","SOLUSD",1729738815154,45.90618114,174.51,174.46,45.90618114]
["bitfinex","SOLUSD",1729738815462,45.90618114,174.49,174.44,45.90618114]
["bitfinex","SOLUSD",1729738815645,45.90618114,174.5,174.45,45.90618114]
["bitfinex","SOLUSD",1729738817130,45.90618114,174.47,174.43,3.40914056]
["bitfinex","SOLUSD",1729738817333,45.90618114,174.45,174.43,3.40914056]
["bitfinex","SOLUSD",1729738817747,45.90618114,174.46,174.43,3.40914056]
["bitfinex","SOLUSD",1729738819332,45.90618114,174.45,174.43,3.40914056]
["bitfinex","SOLUSD",1729738819739,45.90618114,174.46,174.43,3.40914056]
["bitfinex","SOLUSD",1729738821041,45.90618114,174.45,174.43,3.40914056]
["bitfinex","SOLUSD",1729738821754,45.90618114,174.46,174.43,3.40914056]
["bitfinex","SOLUSD",1729738825149,69.68306514,174.44,174.37,45.90618114]
["bitfinex","SOLUSD",1729738825333,69.68306514,174.44,174.38,45.90618114]
["bitfinex","SOLUSD",1729738826553,69.68306514,174.44,174.39,45.90618114]
["bitfinex","SOLUSD",1729738826752,62.51428114,174.47,174.41,45.90618114]
["bitfinex","SOLUSD",1729738827051,23.776884,174.46,174.43,45.90618114]
["bitfinex","SOLUSD",1729738827462,23.776884,174.46,174.42,45.90618114]
["bitfinex","SOLUSD",1729738828657,6.6149,174.5,174.45,45.90618114]
["bitfinex","SOLUSD",1729738828856,6.6149,174.5,174.46,45.90618114]
["bitfinex","SOLUSD",1729738829159,6.58623767,174.5,174.46,45.90618114]
["bitfinex","SOLUSD",1729738830239,6.58623767,174.5,174.46,28.69207018]
["bitfinex","SOLUSD",1729738833068,35.27830785,174.5,174.45,28.69207018]
["bitfinex","SOLUSD",1729738833244,6.58623767,174.5,174.46,32.10062451]
["bitfinex","SOLUSD",1729738833444,6.58623767,174.5,174.47,3.40835896]
["bitfinex","SOLUSD",1729738834157,35.63396931,174.55,174.49,28.69207018]
["bitfinex","SOLUSD",1729738834468,28.69207018,174.53,174.47,3.40835896]
["bitfinex","SOLUSD",1729738834768,28.69207018,174.51,174.47,3.40835896]
["bitfinex","SOLUSD",1729738835844,28.69207018,174.51,174.46,28.69207018]
["bitfinex","SOLUSD",1729738836163,28.69207018,174.52,174.47,28.69207018]
["bitfinex","SOLUSD",1729738836369,6.94189913,174.55,174.48,28.69207018]
["bitfinex","SOLUSD",1729738836558,6.94189913,174.55,174.43,15.385]
["bitfinex","SOLUSD",1729738836559,23.2603,174.56,174.52,28.69207018]
["bitfinex","SOLUSD",1729738836942,51.95237018,174.56,174.5,28.69207018]
["bitfinex","SOLUSD",1729738837142,28.69207018,174.55,174.5,28.69207018]
["bitfinex","SOLUSD",1729738837364,28.69207018,174.54,174.49,28.69207018]
["bitfinex","SOLUSD",1729738837761,23.776884,174.53,174.49,28.69207018]
["bitfinex","SOLUSD",1729738838757,28.69207018,174.52,174.47,28.69207018]
["bitfinex","SOLUSD",1729738838959,52.46895418,174.53,174.48,28.69207018]
["bitfinex","SOLUSD",1729738839947,23.776884,174.53,174.49,28.69207018]
["bitfinex","SOLUSD",1729738841361,23.2603,174.56,174.52,28.69207018]
["bitfinex","SOLUSD",1729738841844,51.95237018,174.56,174.51,28.69207018]
["bitfinex","SOLUSD",1729738842047,28.69207018,174.55,174.5,28.69207018]
["bitfinex","SOLUSD",1729738842750,23.776884,174.54,174.5,28.69207018]
["bitfinex","SOLUSD",1729738843361,52.46895418,174.54,174.48,28.69207018]
["bitfinex","SOLUSD",1729738843554,52.46895418,174.52,174.49,26.66]
["bitfinex","SOLUSD",1729738843860,28.69207018,174.52,174.49,26.66]
["bitfinex","SOLUSD",1729738844053,23.776884,174.54,174.47,28.69207018]
["bitfinex","SOLUSD",1729738844054,28.69207018,174.53,174.47,28.69207018]
["bitfinex","SOLUSD",1729738844263,52.46895418,174.52,174.47,28.69207018]
["bitfinex","SOLUSD",1729738844572,28.69207018,174.48,174.43,28.69207018]
["bitfinex","SOLUSD",1729738844750,28.69207018,174.46,174.44,26.67]
["bitfinex","SOLUSD",1729738844955,28.69207018,174.46,174.4,28.69207018]
["bitfinex","SOLUSD",1729738846142,28.69207018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738846345,23.776884,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738847066,52.46895418,174.46,174.4,31.58503412]
["bitfinex","SOLUSD",1729738847258,52.46895418,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738848183,23.776884,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738849251,52.46895418,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738850978,28.3882,174.53,174.45,28.69207018]
["bitfinex","SOLUSD",1729738851264,57.08027018,174.53,174.47,28.69207018]
["bitfinex","SOLUSD",1729738851476,28.69207018,174.52,174.47,28.69207018]
["bitfinex","SOLUSD",1729738851973,22.6583,174.53,174.49,28.69207018]
["bitfinex","SOLUSD",1729738852155,22.6583,174.53,174.5,28.69207018]
["bitfinex","SOLUSD",1729738853059,28.69207018,174.51,174.46,28.69207018]
["bitfinex","SOLUSD",1729738853260,28.69207018,174.5,174.45,28.69207018]
["bitfinex","SOLUSD",1729738854975,28.69207018,174.5,174.44,28.69207018]
["bitfinex","SOLUSD",1729738855985,28.69207018,174.48,174.43,28.69207018]
["bitfinex","SOLUSD",1729738856391,28.69207018,174.45,174.42,30.0]
["bitfinex","SOLUSD",1729738856953,28.69207018,174.45,174.4,31.58503412]
["bitfinex","SOLUSD",1729738857257,28.69207018,174.46,174.4,31.58503412]
["bitfinex","SOLUSD",1729738857786,28.69207018,174.45,174.4,31.58503412]
["bitfinex","SOLUSD",1729738858167,28.69207018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738858969,28.69207018,174.45,174.4,31.58503412]
["bitfinex","SOLUSD",1729738860575,28.69207018,174.43,174.4,2.89296394]
["bitfinex","SOLUSD",1729738860775,50.66887018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738860952,21.9768,174.46,174.42,28.69207018]
["bitfinex","SOLUSD",1729738861152,21.9768,174.46,174.43,28.69207018]
["bitfinex","SOLUSD",1729738861357,21.9768,174.46,174.35,21.44189349]
["bitfinex","SOLUSD",1729738861358,21.9768,174.46,174.42,28.69207018]
["bitfinex","SOLUSD",1729738861565,28.69207018,174.48,174.43,28.69207018]
["bitfinex","SOLUSD",1729738861783,52.46895418,174.47,174.42,28.69207018]
["bitfinex","SOLUSD",1729738862676,28.69207018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738863061,52.46895418,174.47,174.42,28.69207018]
["bitfinex","SOLUSD",1729738869490,28.69207018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738870271,52.46895418,174.47,174.41,28.69207018]
["bitfinex","SOLUSD",1729738870473,28.69207018,174.46,174.41,28.69207018]
["bitfinex","SOLUSD",1729738871564,23.776884,174.47,174.43,28.69207018]
["bitfinex","SOLUSD",1729738871772,52.46895418,174.47,174.42,28.69207018]
["bitfinex","SOLUSD",1729738872068,52.46895418,174.47,174.41,28.69207018]
["bitfinex","SOLUSD",1729738872678,28.69207018,174.42,174.37,28.69207018]
["bitfinex","SOLUSD",1729738873275,23.776884,174.42,174.37,28.69207018]
["bitfinex","SOLUSD",1729738873471,23.776884,174.42,174.38,2.42854911]
["bitfinex","SOLUSD",1729738874993,23.776884,174.42,174.37,28.69207018]
["bitfinex","SOLUSD",1729738875888,28.69207018,174.4,174.34,28.69207018]
["bitfinex","SOLUSD",1729738876470,28.69207018,174.38,174.33,28.69207018]
["bitfinex","SOLUSD",1729738878682,28.69207018,174.39,174.34,28.69207018]
["bitfinex","SOLUSD",1729738878883,23.776884,174.38,174.34,28.69207018]
["bitfinex","SOLUSD",1729738880096,52.46895418,174.38,174.33,28.69207018]
["bitfinex","SOLUSD",1729738880276,23.776884,174.38,174.34,28.69207018]
["bitfinex","SOLUSD",1729738880475,23.776884,174.39,174.35,28.69207018]
["bitfinex","SOLUSD",1729738881074,23.776884,174.39,174.32,2.429385]
["bitfinex","SOLUSD",1729738881280,23.776884,174.39,174.35,28.69207018]
["bitfinex","SOLUSD",1729738881893,52.46895418,174.39,174.34,28.69207018]
["bitfinex","SOLUSD",1729738884105,51.37197018,174.42,174.37,28.69207018]
["bitfinex","SOLUSD",1729738885387,23.776884,174.41,174.37,28.69207018]
["bitfinex","SOLUSD",1729738888285,42.15946428,174.41,174.37,18.38258028]
["bitfinex","SOLUSD",1729738889102,22.7696,174.47,174.4,18.38258028]
["bitfinex","SOLUSD",1729738889406,18.38258028,174.45,174.4,18.38258028]
["bitfinex","SOLUSD",1729738889818,18.38258028,174.44,174.39,18.38258028]
["bitfinex","SOLUSD",1729738889991,28.5013,174.47,174.33,8.68907001]
["bitfinex","SOLUSD",1729738889992,18.38258028,174.43,174.33,8.68907001]
["bitfinex","SOLUSD",1729738890194,18.38258028,174.41,174.36,18.38258028]
["bitfinex","SOLUSD",1729738890510,18.38258028,174.42,174.37,18.38258028]
["bitfinex","SOLUSD",1729738891010,23.776884,174.41,174.37,18.38258028]
["bitfinex","SOLUSD",1729738893412,23.776884,174.41,174.36,18.38258028]
["bitfinex","SOLUSD",1729738894010,42.15946428,174.41,174.36,18.38258028]
["bitfinex","SOLUSD",1729738894204,18.38258028,174.38,174.32,2.429385]
["bitfinex","SOLUSD",1729738894411,18.38258028,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738894610,18.38258028,174.39,174.33,18.38258028]
["bitfinex","SOLUSD",1729738894818,23.776884,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738895310,23.776884,174.38,174.34,18.38258028]
["bitfinex","SOLUSD",1729738895709,23.776884,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738899801,23.776884,174.38,174.32,2.429385]
["bitfinex","SOLUSD",1729738899802,23.776884,174.38,174.34,18.38258028]
["bitfinex","SOLUSD",1729738900502,23.776884,174.38,174.32,2.429385]
["bitfinex","SOLUSD",1729738900503,20.25098,174.46,174.36,18.38258028]
["bitfinex","SOLUSD",1729738900713,5.7319,174.46,174.39,18.38258028]
["bitfinex","SOLUSD",1729738901035,18.38258028,174.45,174.4,18.38258028]
["bitfinex","SOLUSD",1729738901223,18.38258028,174.43,174.38,18.38258028]
["bitfinex","SOLUSD",1729738901799,18.38258028,174.44,174.39,18.38258028]
["bitfinex","SOLUSD",1729738902115,23.776884,174.43,174.39,18.38258028]
["bitfinex","SOLUSD",1729738902618,18.38258028,174.45,174.4,18.38258028]
["bitfinex","SOLUSD",1729738902823,23.776884,174.44,174.4,18.38258028]
["bitfinex","SOLUSD",1729738904524,42.15946428,174.44,174.39,18.38258028]
["bitfinex","SOLUSD",1729738905329,18.38258028,174.43,174.39,18.38258028]
["bitfinex","SOLUSD",1729738909509,18.38258028,174.43,174.38,18.38258028]
["bitfinex","SOLUSD",1729738909702,18.38258028,174.43,174.34,18.38258028]
["bitfinex","SOLUSD",1729738909703,9.19129014,174.4,174.34,18.38258028]
["bitfinex","SOLUSD",1729738909920,9.19129014,174.4,174.3,8.39419561]
["bitfinex","SOLUSD",1729738909921,18.38258028,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738910128,18.38258028,174.38,174.32,18.38258028]
["bitfinex","SOLUSD",1729738910519,18.38258028,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738911228,18.38258028,174.38,174.32,18.38258028]
["bitfinex","SOLUSD",1729738912330,18.38258028,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738912515,18.38258028,174.39,174.34,18.38258028]
["bitfinex","SOLUSD",1729738917635,18.38258028,174.38,174.33,18.38258028]
["bitfinex","SOLUSD",1729738917815,18.38258028,174.34,174.3,2.42966376]
["bitfinex","SOLUSD",1729738918013,18.38258028,174.34,174.31,30.0]
["bitfinex","SOLUSD",1729738919821,18.38258028,174.34,174.29,18.38258028]
["bitfinex","SOLUSD",1729738920346,18.38258028,174.33,174.28,18.38258028]
["bitfinex","SOLUSD",1729738921724,18.38258028,174.34,174.28,18.38258028]
["bitfinex","SOLUSD",1729738922143,18.38258028,174.33,174.28,18.38258028]
["bitfinex","SOLUSD",1729738923014,18.38258028,174.3,174.25,9.19129014]
["bitfinex","SOLUSD",1729738923243,18.38258028,174.3,174.25,18.38258028]
["bitfinex","SOLUSD",1729738923443,18.38258028,174.3,174.26,30.0]
["bitfinex","SOLUSD",1729738924419,39.96988028,174.33,174.27,18.38258028]
["bitfinex","SOLUSD",1729738924623,21.5873,174.33,174.28,18.38258028]
["bitfinex","SOLUSD",1729738925034,21.5873,174.33,174.3,18.38258028]
["bitfinex","SOLUSD",1729738925215,21.5873,174.37,174.32,18.38258028]
["bitfinex","SOLUSD",1729738925542,39.96988028,174.37,174.32,18.38258028]
["bitfinex","SOLUSD",1729738925840,18.38258028,174.36,174.31,18.38258028]
["bitfinex","SOLUSD",1729738926237,18.38258028,174.35,174.3,18.38258028]
["bitfinex","SOLUSD",1729738927637,21.5873,174.37,174.32,18.38258028]
["bitfinex","SOLUSD",1729738927834,21.5873,174.37,174.25,0.1]
["bitfinex","SOLUSD",1729738927835,21.5873,174.37,174.34,18.38258028]
["bitfinex","SOLUSD",1729738928042,46.44353767,174.42,174.36,18.38258028]
["bitfinex","SOLUSD",1729738928223,28.06095739,174.42,174.37,18.38258028]
["bitfinex","SOLUSD",1729738928547,46.44353767,174.42,174.37,18.38258028]
["bitfinex","SOLUSD",1729738929224,21.5873,174.42,174.4,18.38258028]
["bitfinex","SOLUSD",1729738929539,42.28495428,174.45,174.4,18.38258028]
["bitfinex","SOLUSD",1729738929720,23.776884,174.43,174.39,18.38258028]
["bitfinex","SOLUSD",1729738929919,24.11488028,174.45,174.4,18.38258028]
["bitfinex","SOLUSD",1729738930343,24.11488028,174.45,174.39,28.71260708]
["bitfinex","SOLUSD",1729738930344,34.44490708,174.45,174.39,28.71260708]
["bitfinex","SOLUSD",1729738930541,34.44490708,174.45,174.4,28.71260708]
["bitfinex","SOLUSD",1729738931144,21.7377,174.46,174.42,28.71260708]
["bitfinex","SOLUSD",1729738931321,28.71260708,174.48,174.43,28.71260708]
["bitfinex","SOLUSD",1729738932554,5.7312,174.49,174.42,28.71260708]
["bitfinex","SOLUSD",1729738932555,28.71260708,174.47,174.42,28.71260708]
["bitfinex","SOLUSD",1729738932925,23.776884,174.46,174.42,28.71260708]
["bitfinex","SOLUSD",1729738933347,23.776884,174.47,174.43,28.71260708]
["bitfinex","SOLUSD",1729738933623,50.45030708,174.5,174.45,28.71260708]
["bitfinex","SOLUSD",1729738934029,50.45030708,174.5,174.44,28.71260708]
["bitfinex","SOLUSD",1729738934030,28.71260708,174.49,174.44,28.71260708]
["bitfinex","SOLUSD",1729738934249,28.71260708,174.48,174.43,28.71260708]
["bitfinex","SOLUSD",1729738934939,28.71260708,174.47,174.42,28.71260708]
["bitfinex","SOLUSD",1729738936151,52.48949108,174.46,174.41,28.71260708]
["bitfinex","SOLUSD",1729738936321,28.71260708,174.45,174.39,28.71260708]
["bitfinex","SOLUSD",1729738936525,28.71260708,174.45,174.4,28.71260708]
["bitfinex","SOLUSD",1729738937645,28.71260708,174.47,174.42,28.71260708]
["bitfinex","SOLUSD",1729738937825,23.776884,174.49,174.45,28.71260708]
["bitfinex","SOLUSD",1729738938033,21.7377,174.5,174.47,28.71260708]
["bitfinex","SOLUSD",1729738938861,50.45030708,174.5,174.45,28.71260708]
["bitfinex","SOLUSD",1729738939421,50.45030708,174.5,174.44,28.71260708]
["bitfinex","SOLUSD",1729738940447,50.45030708,174.5,174.45,28.71260708]
["bitfinex","SOLUSD",1729738940853,21.7377,174.58,174.5,0.12549]
["bitfinex","SOLUSD",1729738941034,28.71260708,174.61,174.55,28.71260708]
["bitfinex","SOLUSD",1729738941220,0.62219,174.63,174.57,28.71260708]
["bitfinex","SOLUSD",1729738941426,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738942028,28.71260708,174.62,174.56,14.35630354]
["bitfinex","SOLUSD",1729738942222,28.71260708,174.6,174.55,28.71260708]
["bitfinex","SOLUSD",1729738942548,0.62219,174.63,174.59,28.71260708]
["bitfinex","SOLUSD",1729738942859,0.62219,174.63,174.54,0.45098]
["bitfinex","SOLUSD",1729738943032,0.62219,174.63,174.56,0.12549]
["bitfinex","SOLUSD",1729738943227,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738944043,0.62219,174.63,174.6,28.71260708]
["bitfinex","SOLUSD",1729738945138,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738945625,0.62219,174.63,174.6,28.71260708]
["bitfinex","SOLUSD",1729738949148,28.71260708,174.61,174.56,1.30941469]
["bitfinex","SOLUSD",1729738949355,28.71260708,174.6,174.57,30.0]
["bitfinex","SOLUSD",1729738949650,28.71260708,174.6,174.56,1.30941469]
["bitfinex","SOLUSD",1729738950048,28.71260708,174.59,174.54,28.71260708]
["bitfinex","SOLUSD",1729738950234,28.71260708,174.56,174.51,28.71260708]
["bitfinex","SOLUSD",1729738950439,28.71260708,174.56,174.53,30.0]
["bitfinex","SOLUSD",1729738950752,28.71260708,174.57,174.53,30.0]
["bitfinex","SOLUSD",1729738951248,28.71260708,174.55,174.53,30.0]
["bitfinex","SOLUSD",1729738951460,28.71260708,174.54,174.49,28.71260708]
["bitfinex","SOLUSD",1729738951636,6.0237,174.58,174.5,30.0]
["bitfinex","SOLUSD",1729738951841,28.71260708,174.54,174.5,30.0]
["bitfinex","SOLUSD",1729738952845,28.71260708,174.54,174.49,28.71260708]
["bitfinex","SOLUSD",1729738953570,28.71260708,174.52,174.47,28.71260708]
["bitfinex","SOLUSD",1729738953751,23.776884,174.57,174.51,28.71260708]
["bitfinex","SOLUSD",1729738953752,0.12549,174.56,174.51,28.71260708]
["bitfinex","SOLUSD",1729738953958,23.776884,174.55,174.51,28.71260708]
["bitfinex","SOLUSD",1729738954144,52.48949108,174.55,174.5,28.71260708]
["bitfinex","SOLUSD",1729738954857,28.71260708,174.53,174.48,28.71260708]
["bitfinex","SOLUSD",1729738955147,28.71260708,174.5,174.45,58.71260708]
["bitfinex","SOLUSD",1729738955349,28.71260708,174.51,174.46,28.71260708]
["bitfinex","SOLUSD",1729738955558,52.48949108,174.52,174.46,28.71260708]
["bitfinex","SOLUSD",1729738955940,52.48949108,174.52,174.47,28.71260708]
["bitfinex","SOLUSD",1729738956244,23.776884,174.52,174.48,28.71260708]
["bitfinex","SOLUSD",1729738957540,52.48949108,174.52,174.47,28.71260708]
["bitfinex","SOLUSD",1729738957746,52.48949108,174.52,174.45,30.0]
["bitfinex","SOLUSD",1729738957747,28.71260708,174.51,174.46,28.71260708]
["bitfinex","SOLUSD",1729738958963,5.7293,174.54,174.5,28.71260708]
["bitfinex","SOLUSD",1729738959248,12.99689,174.63,174.53,28.71260708]
["bitfinex","SOLUSD",1729738959556,7.27039,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738959746,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738960356,0.62219,174.63,174.6,28.71260708]
["bitfinex","SOLUSD",1729738962655,0.62219,174.63,174.53,9.12987644]
["bitfinex","SOLUSD",1729738962656,0.62219,174.63,174.59,28.71260708]
["bitfinex","SOLUSD",1729738962865,23.776884,174.62,174.57,28.71260708]
["bitfinex","SOLUSD",1729738965256,23.776884,174.62,174.59,28.71260708]
["bitfinex","SOLUSD",1729738967563,23.776884,174.62,174.58,28.71260708]
["bitfinex","SOLUSD",1729738969263,23.776884,174.62,174.57,28.71260708]
["bitfinex","SOLUSD",1729738971147,23.776884,174.62,174.58,28.71260708]
["bitfinex","SOLUSD",1729738972265,23.776884,174.62,174.57,28.71260708]
["bitfinex","SOLUSD",1729738972966,23.776884,174.62,174.58,28.71260708]
["bitfinex","SOLUSD",1729738973346,23.776884,174.62,174.59,28.71260708]
["bitfinex","SOLUSD",1729738974562,0.62219,174.63,174.6,28.71260708]
["bitfinex","SOLUSD",1729738975766,0.62219,174.63,174.62,28.71260708]
["bitfinex","SOLUSD",1729738981149,0.62219,174.63,174.57,15.0004]
["bitfinex","SOLUSD",1729738981352,0.62219,174.63,174.6,28.71260708]
["bitfinex","SOLUSD",1729738981553,0.62219,174.63,174.62,28.71260708]
["bitfinex","SOLUSD",1729738981860,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738982366,0.62219,174.63,174.62,28.71260708]
["bitfinex","SOLUSD",1729738982760,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738983369,0.62219,174.63,174.62,28.71260708]
["bitfinex","SOLUSD",1729738983867,0.62219,174.63,174.61,28.71260708]
["bitfinex","SOLUSD",1729738984253,28.71260708,174.62,174.57,28.71260708]
["bitfinex","SOLUSD",1729738984569,29.33479708,174.63,174.58,28.71260708]
["bitfinex","SOLUSD",1729738987673,52.48949108,174.62,174.57,28.71260708]
["bitfinex","SOLUSD",1729738987876,28.71260708,174.6,174.55,28.71260708]
["bitfinex","SOLUSD",1729738988187,52.48949108,174.59,174.53,30.02224684]
["bitfinex","SOLUSD",1729738988649,28.71260708,174.57,174.53,1.30963976]
["bitfinex","SOLUSD",1729738988852,23.776884,174.53,174.43,24.76705297]
["bitfinex","SOLUSD",1729738989053,28.71260708,174.51,174.46,28.71260708]
["bitfinex","SOLUSD",1729738989655,28.71260708,174.52,174.47,28.71260708]
["bitfinex","SOLUSD",1729738989850,28.71260708,174.52,174.43,24.76705297]
["bitfinex","SOLUSD",1729738989851,28.71260708,174.5,174.45,28.71260708]
["bitfinex","SOLUSD",1729738990154,28.71260708,174.49,174.44,28.71260708]
["bitfinex","SOLUSD",1729738990466,28.71260708,174.49,174.43,2.42785297]
["bitfinex","SOLUSD",1729738990467,28.71260708,174.47,174.41,28.71260708]
["bitfinex","SOLUSD",1729738990975,28.71260708,174.44,174.39,28.71260708]
["bitfinex","SOLUSD",1729738991865,28.71260708,174.44,174.32,7.92023668]
["bitfinex","SOLUSD",1729738991866,28.71260708,174.43,174.38,28.71260708]
["bitfinex","SOLUSD",1729738992470,28.71260708,174.42,174.36,28.71260708]
["bitfinex","SOLUSD",1729738993060,6.483,174.51,174.42,0.12549]
["bitfinex","SOLUSD",1729738993361,6.483,174.51,174.48,28.71260708]
["bitfinex","SOLUSD",1729738993560,6.483,174.51,174.49,28.71260708]
["bitfinex","SOLUSD",1729738993765,28.71260708,174.55,174.49,28.71260708]
["bitfinex","SOLUSD",1729738993966,28.71260708,174.55,174.5,28.71260708]
["bitfinex","SOLUSD",1729738994373,23.902374,174.54,174.5,28.71260708]
["bitfinex","SOLUSD",1729738994760,0.12549,174.54,174.51,28.71260708]
["bitfinex","SOLUSD",1729738994967,23.776884,174.53,174.49,28.71260708]
["bitfinex","SOLUSD",1729738995171,23.776884,174.53,174.48,28.71260708]
["bitfinex","SOLUSD",1729738995583,28.71260708,174.52,174.42,1.4359557]
["bitfinex","SOLUSD",1729738995793,28.71260708,174.52,174.47,28.71260708]
["bitfinex","SOLUSD",1729738995987,52.48949108,174.53,174.48,28.71260708]
["bitfinex","SOLUSD",1729738996366,23.776884,174.53,174.48,45.89992856]
["bitfinex","SOLUSD",1729738997091,23.776884,174.53,174.49,45.89992856]
["bitfinex","SOLUSD",1729738998479,0.12549,174.54,174.49,45.89992856]
["bitfinex","SOLUSD",1729738998480,23.902374,174.54,174.49,45.89992856]
["bitfinex","SOLUSD",1729738998791,69.80230256,174.54,174.49,45.89992856]
["bitfinex","SOLUSD",1729739000576,45.89992856,174.51,174.45,45.89992856]
["bitfinex","SOLUSD",1729739000783,69.67681256,174.5,174.44,45.89992856]
["bitfinex","SOLUSD",1729739001003,23.776884,174.5,174.45,45.89992856]
["bitfinex","SOLUSD",1729739001187,23.776884,174.5,174.46,45.89992856]
["bitfinex","SOLUSD",1729739001391,23.902374,174.51,174.46,45.89992856]
["bitfinex","SOLUSD",1729739002105,69.80230256,174.51,174.46,45.89992856]
["bitfinex","SOLUSD",1729739003383,69.80230256,174.51,174.45,45.89992856]
["bitfinex","SOLUSD",1729739004080,23.776884,174.49,174.44,45.89992856]
["bitfinex","SOLUSD",1729739004697,23.776884,174.49,174.45,45.89992856]
["bitfinex","SOLUSD",1729739004906,23.776884,174.5,174.46,45.89992856]
["bitfinex","SOLUSD",1729739005696,23.776884,174.5,174.45,45.89992856]
["bitfinex","SOLUSD",1729739006798,23.776884,174.5,174.46,45.89992856]
["bitfinex","SOLUSD",1729739006986,23.902374,174.51,174.47,45.89992856]
["bitfinex","SOLUSD",1729739009795,23.902374,174.51,174.46,45.89992856]
["bitfinex","SOLUSD",1729739010004,69.80230256,174.51,174.45,45.89992856]
["bitfinex","SOLUSD",1729739011586,69.80230256,174.51,174.46,45.89992856]
["bitfinex","SOLUSD",1729739011801,24.027864,174.54,174.49,45.89992856]
["bitfinex","SOLUSD",1729739012107,23.902374,174.54,174.5,45.89992856]
["bitfinex","SOLUSD",1729739013205,23.902374,174.55,174.51,45.89992856]
["bitfinex","SOLUSD",1729739013629,45.89992856,174.55,174.5,45.89992856]
["bitfinex","SOLUSD",1729739013810,45.89992856,174.54,174.49,45.89992856]
["bitfinex","SOLUSD",1729739015006,23.776884,174.53,174.49,45.89992856]
["bitfinex","SOLUSD",1729739015387,69.67681256,174.53,174.48,45.89992856]
["bitfinex","SOLUSD",1729739016111,23.776884,174.53,174.49,45.89992856]
["bitfinex","SOLUSD",1729739016617,23.776884,174.53,174.48,45.89992856]
["bitfinex","SOLUSD",1729739018391,23.776884,174.53,174.48,28.68517782]
["bitfinex","SOLUSD",1729739018790,28.68517782,174.52,174.47,28.68517782]
["bitfinex","SOLUSD",1729739019010,23.776884,174.51,174.46,28.68517782]
["bitfinex","SOLUSD",1729739019416,23.776884,174.51,174.47,28.68517782]
["bitfinex","SOLUSD",1729739019899,23.776884,174.52,174.47,28.68517782]
["bitfinex","SOLUSD",1729739020108,23.776884,174.52,174.48,28.68517782]
["bitfinex","SOLUSD",1729739022610,23.776884,174.52,174.49,28.68517782]
["bitfinex","SOLUSD",1729739024813,0.12549,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739024994,23.902374,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739025818,23.776884,174.55,174.53,28.68517782]
["bitfinex","SOLUSD",1729739026116,6.483,174.56,174.53,28.68517782]
["bitfinex","SOLUSD",1729739026298,6.483,174.56,174.52,28.68517782]
["bitfinex","SOLUSD",1729739026497,28.68517782,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739026723,28.68517782,174.54,174.48,28.68517782]
["bitfinex","SOLUSD",1729739027299,28.68517782,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739027501,23.902374,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739029118,29.631674,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739029501,58.31685182,174.54,174.48,28.68517782]
["bitfinex","SOLUSD",1729739030196,52.46206182,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739031305,23.776884,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739032430,23.776884,174.52,174.42,9.13070238]
["bitfinex","SOLUSD",1729739032718,52.46206182,174.52,174.46,28.68517782]
["bitfinex","SOLUSD",1729739033313,52.46206182,174.52,174.47,28.68517782]
["bitfinex","SOLUSD",1729739035255,23.776884,174.52,174.47,28.68517782]
["bitfinex","SOLUSD",1729739036754,58.19226182,174.52,174.42,9.13070238]
["bitfinex","SOLUSD",1729739036937,23.776884,174.5,174.45,28.68517782]
["bitfinex","SOLUSD",1729739037126,28.68517782,174.51,174.45,28.68517782]
["bitfinex","SOLUSD",1729739037324,28.68517782,174.53,174.47,28.68517782]
["bitfinex","SOLUSD",1729739037530,34.41477782,174.54,174.48,28.68517782]
["bitfinex","SOLUSD",1729739038445,23.776884,174.53,174.48,28.68517782]
["bitfinex","SOLUSD",1729739043928,23.776884,174.54,174.49,28.68517782]
["bitfinex","SOLUSD",1729739044125,23.776884,174.55,174.5,28.68517782]
["bitfinex","SOLUSD",1729739044313,15.4023,174.57,174.54,28.68517782]
["bitfinex","SOLUSD",1729739044632,21.2741,174.61,174.56,28.68517782]
["bitfinex","SOLUSD",1729739044835,21.2741,174.61,174.57,28.68517782]
["bitfinex","SOLUSD",1729739045330,21.2741,174.61,174.56,28.68517782]
["bitfinex","SOLUSD",1729739045828,21.2741,174.61,174.57,28.68517782]
["bitfinex","SOLUSD",1729739046223,21.2741,174.61,174.58,28.68517782]
["bitfinex","SOLUSD",1729739046525,35.03366782,174.63,174.58,28.68517782]
["bitfinex","SOLUSD",1729739047031,23.902374,174.62,174.58,28.68517782]
["bitfinex","SOLUSD",1729739048307,23.776884,174.62,174.58,28.68517782]
["bitfinex","SOLUSD",1729739048730,0.62219,174.63,174.59,28.68517782]
["bitfinex","SOLUSD",1729739048912,0.62219,174.63,174.6,32.06314514]
["bitfinex","SOLUSD",1729739049113,0.62219,174.63,174.6,28.68517782]
["bitfinex","SOLUSD",1729739049629,28.68517782,174.61,174.55,28.68517782]
["bitfinex","SOLUSD",1729739050041,23.776884,174.6,174.56,28.68517782]
["bitfinex","SOLUSD",1729739050336,23.776884,174.61,174.56,28.68517782]
["bitfinex","SOLUSD",1729739051917,52.46206182,174.61,174.56,28.68517782]
["bitfinex","SOLUSD",1729739053732,52.46206182,174.61,174.55,28.68517782]
["bitfinex","SOLUSD",1729739053911,58.18916182,174.61,174.55,28.68517782]
["bitfinex","SOLUSD",1729739054217,0.62219,174.63,174.6,57.37035564]
["bitfinex","SOLUSD",1729739054414,0.62219,174.63,174.62,28.68517782]
["bitfinex","SOLUSD",1729739054814,0.62219,174.63,174.62,32.06275825]
["bitfinex","SOLUSD",1729739055015,0.62219,174.63,174.62,28.68517782]
["bitfinex","SOLUSD",1729739056814,0.62219,174.63,174.62,28.81066782]
["bitfinex","SOLUSD",1729739060022,0.62219,174.63,174.62,30.11963259]
["bitfinex","SOLUSD",1729739060234,22.096,174.74,174.62,30.11963259]
["bitfinex","SOLUSD",1729739060235,23.776884,174.73,174.63,0.12549]
["bitfinex","SOLUSD",1729739060416,23.776884,174.73,174.7,28.68517782]
["bitfinex","SOLUSD",1729739061117,23.776884,174.73,174.69,28.68517782]
["bitfinex","SOLUSD",1729739062531,23.776884,174.73,174.68,28.68517782]
["bitfinex","SOLUSD",1729739064630,52.46206182,174.73,174.68,28.68517782]
["bitfinex","SOLUSD",1729739065537,28.68517782,174.7,174.65,28.68517782]
["bitfinex","SOLUSD",1729739066118,28.68517782,174.71,174.66,28.68517782]
["bitfinex","SOLUSD",1729739068942,28.68517782,174.73,174.68,28.68517782]
["bitfinex","SOLUSD",1729739069247,50.78117782,174.74,174.69,28.68517782]
["bitfinex","SOLUSD",1729739071144,22.096,174.74,174.7,28.68517782]
["bitfinex","SOLUSD",1729739071337,28.68517782,174.75,174.7,28.68517782]
["bitfinex","SOLUSD",1729739071544,28.68517782,174.75,174.69,28.68517782]
["bitfinex","SOLUSD",1729739072126,5.7221,174.76,174.69,28.68517782]
["bitfinex","SOLUSD",1729739072351,28.68517782,174.74,174.69,28.68517782]
["bitfinex","SOLUSD",1729739073538,28.68517782,174.73,174.68,28.68517782]
["bitfinex","SOLUSD",1729739074051,28.68517782,174.74,174.69,28.68517782]
["bitfinex","SOLUSD",1729739074350,28.68517782,174.73,174.68,28.68517782]
["bitfinex","SOLUSD",1729739075625,28.68517782,174.76,174.71,28.68517782]
["bitfinex","SOLUSD",1729739075845,56.87547782,174.78,174.72,28.68517782]
["bitfinex","SOLUSD",1729739076157,56.87547782,174.78,174.74,28.68517782]
["bitfinex","SOLUSD",1729739076158,28.1903,174.78,174.74,28.68517782]
["bitfinex","SOLUSD",1729739076454,22.4688,174.78,174.74,28.68517782]
["bitfinex","SOLUSD",1729739078252,51.15397782,174.78,174.73,28.68517782]
["bitfinex","SOLUSD",1729739081146,56.87537782,174.78,174.73,28.68517782]
["bitfinex","SOLUSD",1729739081526,56.87537782,174.78,174.67,2.54696774]
["bitfinex","SOLUSD",1729739081738,56.87537782,174.78,174.73,28.68517782]
["bitfinex","SOLUSD",1729739082230,46.49769654,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739085862,42.08438054,174.77,174.68,1.30851516]
["bitfinex","SOLUSD",1729739086151,42.08438054,174.77,174.71,18.30749654]
["bitfinex","SOLUSD",1729739087148,47.80648054,174.77,174.71,18.30749654]
["bitfinex","SOLUSD",1729739087356,47.80648054,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739092138,47.80648054,174.77,174.68,1.30851516]
["bitfinex","SOLUSD",1729739092338,47.80648054,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739093443,5.7221,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739093651,5.7211,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739094046,24.02859654,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739095059,5.7211,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739095548,18.30749654,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739095741,23.776884,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739095950,42.08438054,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739096660,47.80608054,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739098043,18.30749654,174.76,174.68,1.30851516]
["bitfinex","SOLUSD",1729739098250,18.30749654,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739098956,18.30749654,174.76,174.71,18.30749654]
["bitfinex","SOLUSD",1729739099159,24.02969654,174.76,174.71,18.30749654]
["bitfinex","SOLUSD",1729739100067,18.30749654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739100572,18.30749654,174.72,174.68,1.30851516]
["bitfinex","SOLUSD",1729739100865,18.30749654,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739101652,5.7234,174.72,174.68,1.30851516]
["bitfinex","SOLUSD",1729739101862,5.7234,174.72,174.68,19.6160117]
["bitfinex","SOLUSD",1729739102270,18.30749654,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739102271,5.7231,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739102653,24.03059654,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739104168,24.03059654,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739104556,5.7221,174.76,174.68,19.6160117]
["bitfinex","SOLUSD",1729739104760,18.30749654,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739105755,18.30749654,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739106862,24.03089654,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739107263,24.03089654,174.73,174.68,19.6160117]
["bitfinex","SOLUSD",1729739107978,24.03089654,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739108156,18.30749654,174.72,174.68,1.30851516]
["bitfinex","SOLUSD",1729739108553,24.03089654,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739109163,24.03089654,174.73,174.67,18.30749654]
["bitfinex","SOLUSD",1729739110056,5.7234,174.73,174.67,18.30749654]
["bitfinex","SOLUSD",1729739110256,5.7234,174.73,174.68,18.30749654]
["bitfinex","SOLUSD",1729739110862,5.7234,174.73,174.69,18.30749654]
["bitfinex","SOLUSD",1729739111380,29.499584,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739111878,5.7227,174.74,174.7,18.30749654]
["bitfinex","SOLUSD",1729739114460,5.7227,174.74,174.64,5.90088326]
["bitfinex","SOLUSD",1729739114461,5.7224,174.76,174.72,18.30749654]
["bitfinex","SOLUSD",1729739114662,5.7224,174.76,174.65,0.12549]
["bitfinex","SOLUSD",1729739114663,18.30749654,174.73,174.65,0.12549]
["bitfinex","SOLUSD",1729739114864,18.30749654,174.73,174.67,18.30749654]
["bitfinex","SOLUSD",1729739115072,18.30749654,174.74,174.68,18.30749654]
["bitfinex","SOLUSD",1729739115899,24.03039654,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739116273,5.7229,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739118674,5.7229,174.74,174.7,18.30749654]
["bitfinex","SOLUSD",1729739119585,29.498984,174.76,174.72,18.30749654]
["bitfinex","SOLUSD",1729739120678,5.7221,174.76,174.72,18.30749654]
["bitfinex","SOLUSD",1729739121299,5.7221,174.76,174.66,0.1]
["bitfinex","SOLUSD",1729739121300,5.7211,174.79,174.73,18.30749654]
["bitfinex","SOLUSD",1729739121472,22.59476787,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739121674,18.30749654,174.74,174.65,0.12549]
["bitfinex","SOLUSD",1729739121993,18.30749654,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739122682,18.30749654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739122981,24.03019654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739123803,18.30749654,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739125199,23.776884,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739125880,5.7227,174.74,174.71,18.30749654]
["bitfinex","SOLUSD",1729739126992,5.7224,174.75,174.71,18.30749654]
["bitfinex","SOLUSD",1729739128379,29.498984,174.76,174.71,18.30749654]
["bitfinex","SOLUSD",1729739129309,47.80648054,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739130994,29.498984,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739131394,29.498984,174.76,174.65,0.12549]
["bitfinex","SOLUSD",1729739131577,47.80648054,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739132302,29.498984,174.76,174.7,18.30749654]
["bitfinex","SOLUSD",1729739133096,29.498984,174.76,174.71,18.30749654]
["bitfinex","SOLUSD",1729739133677,29.498984,174.76,174.72,18.30749654]
["bitfinex","SOLUSD",1729739133996,29.623474,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739134990,47.93097054,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739135374,5.7211,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739135976,24.02859654,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739137300,24.02859654,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739137301,5.7211,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739138978,24.02859654,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739139904,24.02859654,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739140402,5.7211,174.79,174.75,18.30749654]
["bitfinex","SOLUSD",1729739140596,6.34299,174.8,174.77,18.30749654]
["bitfinex","SOLUSD",1729739142087,6.34299,174.8,174.76,18.30749654]
["bitfinex","SOLUSD",1729739143809,0.62219,174.8,174.78,18.30749654]
["bitfinex","SOLUSD",1729739143994,0.62219,174.8,174.79,18.30749654]
["bitfinex","SOLUSD",1729739145011,0.62219,174.8,174.79,9.15374827]
["bitfinex","SOLUSD",1729739145195,0.62219,174.8,174.79,18.30749654]
["bitfinex","SOLUSD",1729739145700,0.62219,174.8,174.73,0.1]
["bitfinex","SOLUSD",1729739145899,0.62219,174.8,174.74,1.30806586]
["bitfinex","SOLUSD",1729739146213,0.62219,174.8,174.79,18.30749654]
["bitfinex","SOLUSD",1729739147002,0.62219,174.8,174.78,18.30749654]
["bitfinex","SOLUSD",1729739148412,0.62219,174.8,174.74,1.40806586]
["bitfinex","SOLUSD",1729739148413,0.62219,174.8,174.79,18.30749654]
["bitfinex","SOLUSD",1729739150803,0.62219,174.8,174.76,0.1]
["bitfinex","SOLUSD",1729739150995,0.62219,174.8,174.79,18.43298654]
["bitfinex","SOLUSD",1729739153700,0.62219,174.8,174.79,64.87416054]
["bitfinex","SOLUSD",1729739153916,0.62219,174.8,174.79,66.18185221]
["bitfinex","SOLUSD",1729739154798,0.62219,174.8,174.79,59.87195221]
["bitfinex","SOLUSD",1729739155415,0.62219,174.8,174.79,1.30769167]
["bitfinex","SOLUSD",1729739157119,24.65048654,174.8,174.79,1.30769167]
["bitfinex","SOLUSD",1729739157410,18.92968654,174.8,174.79,1.30769167]
["bitfinex","SOLUSD",1729739157605,18.92968654,174.8,174.74,18.30749654]
["bitfinex","SOLUSD",1729739157809,18.30749654,174.79,174.74,18.30749654]
["bitfinex","SOLUSD",1729739158617,18.92968654,174.8,174.75,18.30749654]
["bitfinex","SOLUSD",1729739159808,18.92968654,174.8,174.76,0.12549]
["bitfinex","SOLUSD",1729739160808,0.62219,174.8,174.76,18.43298654]
["bitfinex","SOLUSD",1729739161119,0.62219,174.8,174.76,19.7409027]
["bitfinex","SOLUSD",1729739161717,18.92968654,174.8,174.76,1.30791616]
["bitfinex","SOLUSD",1729739162931,24.65048654,174.8,174.76,1.30791616]
["bitfinex","SOLUSD",1729739163820,18.30749654,174.77,174.76,1.30791616]
["bitfinex","SOLUSD",1729739164022,18.30749654,174.78,174.76,1.30791616]
["bitfinex","SOLUSD",1729739164198,18.92968654,174.8,174.76,1.30791616]
["bitfinex","SOLUSD",1729739164403,18.30749654,174.79,174.76,1.30791616]
["bitfinex","SOLUSD",1729739165811,24.02859654,174.79,174.76,1.30791616]
["bitfinex","SOLUSD",1729739166812,0.62219,174.8,174.76,1.30791616]
["bitfinex","SOLUSD",1729739167019,18.92968654,174.8,174.76,1.30791616]
["bitfinex","SOLUSD",1729739167819,0.62219,174.8,174.77,18.30749654]
["bitfinex","SOLUSD",1729739168020,0.62219,174.8,174.79,18.43298654]
["bitfinex","SOLUSD",1729739168804,0.62219,174.8,174.79,19.74067821]
["bitfinex","SOLUSD",1729739169019,0.62219,174.8,174.79,19.86616821]
["bitfinex","SOLUSD",1729739169817,18.30749654,174.87,174.8,0.12549]
["bitfinex","SOLUSD",1729739170026,5.7182,174.88,174.82,18.30749654]
["bitfinex","SOLUSD",1729739170332,18.30749654,174.87,174.82,18.30749654]
["bitfinex","SOLUSD",1729739170502,18.30749654,174.86,174.81,18.30749654]
["bitfinex","SOLUSD",1729739170700,18.30749654,174.85,174.8,18.30749654]
["bitfinex","SOLUSD",1729739170905,18.30749654,174.84,174.79,19.61518821]
["bitfinex","SOLUSD",1729739171320,18.30749654,174.85,174.8,0.12549]
["bitfinex","SOLUSD",1729739172032,18.30749654,174.83,174.79,1.30769167]
["bitfinex","SOLUSD",1729739173431,18.30749654,174.81,174.79,1.30769167]
["bitfinex","SOLUSD",1729739173732,18.30749654,174.8,174.79,1.30769167]
["bitfinex","SOLUSD",1729739173911,18.30749654,174.81,174.79,1.30769167]
["bitfinex","SOLUSD",1729739174629,24.02809654,174.81,174.79,1.30769167]
["bitfinex","SOLUSD",1729739174810,9.15374827,174.8,174.73,9.15374827]
["bitfinex","SOLUSD",1729739175014,18.30749654,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739175329,18.30749654,174.77,174.7,21.83671363]
["bitfinex","SOLUSD",1729739175537,18.30749654,174.76,174.71,1.30829047]
["bitfinex","SOLUSD",1729739175833,18.30749654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739176022,18.30749654,174.78,174.73,2.47319207]
["bitfinex","SOLUSD",1729739176234,18.30749654,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739176532,18.30749654,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739176738,5.7214,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739177033,18.30749654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739177739,5.7211,174.79,174.72,18.30749654]
["bitfinex","SOLUSD",1729739177918,18.30749654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739178823,18.30749654,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739179439,18.30749654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739180112,18.30749654,174.77,174.71,19.61578701]
["bitfinex","SOLUSD",1729739182048,24.02889654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739183031,24.02889654,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739189354,5.7214,174.78,174.74,18.30749654]
["bitfinex","SOLUSD",1729739189839,24.02889654,174.78,174.73,18.30749654]
["bitfinex","SOLUSD",1729739191546,18.30749654,174.77,174.72,18.30749654]
["bitfinex","SOLUSD",1729739193919,18.30749654,174.78,174.72,18.30749654]
["bitfinex","SOLUSD",1729739194855,18.30749654,174.78,174.71,1.30829047]
["bitfinex","SOLUSD",1729739195049,18.30749654,174.75,174.71,1.30829047]
["bitfinex","SOLUSD",1729739196126,45.13849654,174.75,174.71,1.30829047]
["bitfinex","SOLUSD",1729739196345,18.30749654,174.73,174.68,18.30749654]
["bitfinex","SOLUSD",1729739196628,18.30749654,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739197327,24.03029654,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739199236,18.30749654,174.73,174.67,24.2712026]
["bitfinex","SOLUSD",1729739199546,18.30749654,174.73,174.68,18.30749654]
["bitfinex","SOLUSD",1729739200459,21.1086,174.75,174.72,18.30749654]
["bitfinex","SOLUSD",1729739200934,45.13859654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739201432,45.13859654,174.75,174.67,5.96370606]
["bitfinex","SOLUSD",1729739201751,21.1086,174.75,174.71,18.30749654]
["bitfinex","SOLUSD",1729739202341,26.8311,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739203546,45.13859654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739203751,45.13859654,174.75,174.67,5.96370606]
["bitfinex","SOLUSD",1729739203752,42.08438054,174.74,174.67,5.96370606]
["bitfinex","SOLUSD",1729739204049,26.8311,174.75,174.69,18.30749654]
["bitfinex","SOLUSD",1729739204244,26.8311,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739204444,45.13859654,174.75,174.7,18.30749654]
["bitfinex","SOLUSD",1729739206043,45.13859654,174.75,174.69,18.30749654]
["bitfinex","SOLUSD",1729739206257,18.30749654,174.73,174.67,5.96370606]
["bitfinex","SOLUSD",1729739206431,18.30749654,174.73,174.68,18.30749654]
["bitfinex","SOLUSD",1729739206754,5.7231,174.73,174.68,18.30749654]
["bitfinex","SOLUSD",1729739207160,29.499684,174.74,174.69,18.30749654]
["bitfinex","SOLUSD",1729739209550,9.15374827,174.72,174.67,5.96370606]
["bitfinex","SOLUSD",1729739209758,39.41609654,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739210056,63.19298054,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739210355,63.44396054,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739210654,63.31847054,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739211146,44.885484,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739211333,21.1086,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739211531,21.1086,174.68,174.67,24.2712026]
["bitfinex","SOLUSD",1729739211736,21.1086,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739214135,63.31847054,174.68,174.67,5.96370606]
["bitfinex","SOLUSD",1729739214453,63.31847054,174.68,174.58,2.40535844]
["bitfinex","SOLUSD",1729739214454,0.22549,174.67,174.58,2.40535844]
["bitfinex","SOLUSD",1729739214751,42.08438054,174.6,174.49,22.8434]
["bitfinex","SOLUSD",1729739215252,42.08438054,174.56,174.51,18.30749654]
["bitfinex","SOLUSD",1729739215462,42.08438054,174.56,174.5,2.05976663]
["bitfinex","SOLUSD",1729739215643,42.08438054,174.56,174.51,18.30749654]
["bitfinex","SOLUSD",1729739216134,23.776884,174.56,174.51,18.30749654]
["bitfinex","SOLUSD",1729739216655,23.776884,174.56,174.52,18.30749654]
["bitfinex","SOLUSD",1729739216857,20.0,174.59,174.46,0.1]
["bitfinex","SOLUSD",1729739217036,23.776884,174.6,174.56,18.30749654]
["bitfinex","SOLUSD",1729739217758,23.776884,174.6,174.55,18.30749654]
["bitfinex","SOLUSD",1729739218347,50.73712688,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739218856,22.0775,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739219156,22.0775,174.61,174.57,28.65962688]
["bitfinex","SOLUSD",1729739219551,22.0775,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739219758,50.73712688,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739220270,23.776884,174.6,174.56,28.65962688]
["bitfinex","SOLUSD",1729739221545,23.776884,174.6,174.55,28.65962688]
["bitfinex","SOLUSD",1729739222064,23.776884,174.6,174.56,28.65962688]
["bitfinex","SOLUSD",1729739222639,23.776884,174.6,174.55,28.65962688]
["bitfinex","SOLUSD",1729739224065,28.65962688,174.59,174.54,28.65962688]
["bitfinex","SOLUSD",1729739224364,52.43651088,174.55,174.48,28.65962688]
["bitfinex","SOLUSD",1729739224536,22.0775,174.61,174.5,30.0]
["bitfinex","SOLUSD",1729739224737,22.0775,174.61,174.58,28.65962688]
["bitfinex","SOLUSD",1729739224956,22.0775,174.61,174.5,38.97322138]
["bitfinex","SOLUSD",1729739225262,22.0775,174.61,174.57,28.65962688]
["bitfinex","SOLUSD",1729739225939,23.776884,174.6,174.57,28.65962688]
["bitfinex","SOLUSD",1729739226658,22.0775,174.61,174.57,28.65962688]
["bitfinex","SOLUSD",1729739227046,40.86762688,174.65,174.6,28.65962688]
["bitfinex","SOLUSD",1729739227250,28.65962688,174.64,174.58,28.65962688]
["bitfinex","SOLUSD",1729739227451,28.65962688,174.63,174.58,28.65962688]
["bitfinex","SOLUSD",1729739227762,28.65962688,174.64,174.59,28.65962688]
["bitfinex","SOLUSD",1729739227965,40.86762688,174.65,174.59,28.65962688]
["bitfinex","SOLUSD",1729739228272,28.65962688,174.64,174.59,28.65962688]
["bitfinex","SOLUSD",1729739228473,23.776884,174.63,174.59,28.65962688]
["bitfinex","SOLUSD",1729739230162,23.489694,174.63,174.59,28.65962688]
["bitfinex","SOLUSD",1729739231772,28.78511688,174.62,174.56,28.65962688]
["bitfinex","SOLUSD",1729739232148,23.776884,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739232453,52.43651088,174.57,174.51,28.65962688]
["bitfinex","SOLUSD",1729739232650,52.43651088,174.57,174.52,2.39]
["bitfinex","SOLUSD",1729739232850,23.776884,174.57,174.52,31.04962688]
["bitfinex","SOLUSD",1729739233469,23.776884,174.57,174.52,28.65962688]
["bitfinex","SOLUSD",1729739234180,23.776884,174.57,174.53,28.65962688]
["bitfinex","SOLUSD",1729739236261,6.328,174.58,174.55,28.65962688]
["bitfinex","SOLUSD",1729739236461,20.0,174.61,174.57,28.65962688]
["bitfinex","SOLUSD",1729739236652,50.05342688,174.63,174.58,28.65962688]
["bitfinex","SOLUSD",1729739236653,21.3938,174.63,174.58,28.65962688]
["bitfinex","SOLUSD",1729739237149,21.3938,174.63,174.59,28.65962688]
["bitfinex","SOLUSD",1729739237551,21.3938,174.63,174.6,28.65962688]
["bitfinex","SOLUSD",1729739238471,23.776884,174.62,174.6,28.65962688]
["bitfinex","SOLUSD",1729739238673,23.776884,174.62,174.59,28.65962688]
["bitfinex","SOLUSD",1729739238847,23.776884,174.62,174.58,28.65962688]
["bitfinex","SOLUSD",1729739239259,23.776884,174.62,174.57,28.65962688]
["bitfinex","SOLUSD",1729739239673,52.43651088,174.62,174.57,28.65962688]
["bitfinex","SOLUSD",1729739240574,58.16321088,174.62,174.57,28.65962688]
["bitfinex","SOLUSD",1729739240754,28.65962688,174.61,174.56,28.65962688]
["bitfinex","SOLUSD",1729739240957,28.65962688,174.59,174.53,28.65962688]
["bitfinex","SOLUSD",1729739241584,23.776884,174.58,174.53,28.65962688]
["bitfinex","SOLUSD",1729739241955,28.65962688,174.56,174.51,28.65962688]
["bitfinex","SOLUSD",1729739242151,28.65962688,174.54,174.5,1.30986492]
["bitfinex","SOLUSD",1729739242449,28.65962688,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739242761,23.776884,174.55,174.48,28.65962688]
["bitfinex","SOLUSD",1729739242762,28.65962688,174.54,174.49,30.0]
["bitfinex","SOLUSD",1729739242956,52.43651088,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739243160,28.65962688,174.53,174.47,30.26969387]
["bitfinex","SOLUSD",1729739243574,28.65962688,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739244066,28.65962688,174.53,174.47,30.26969387]
["bitfinex","SOLUSD",1729739244371,28.65962688,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739244575,29.505884,174.55,174.48,28.65962688]
["bitfinex","SOLUSD",1729739244771,23.776884,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739245077,23.776884,174.53,174.49,28.65962688]
["bitfinex","SOLUSD",1729739245285,23.776884,174.54,174.49,28.65962688]
["bitfinex","SOLUSD",1729739245656,20.0,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739246175,20.0,174.53,174.49,28.65962688]
["bitfinex","SOLUSD",1729739246360,52.43651088,174.54,174.49,28.65962688]
["bitfinex","SOLUSD",1729739247887,23.776884,174.54,174.49,28.65962688]
["bitfinex","SOLUSD",1729739248185,23.776884,174.53,174.49,28.65962688]
["bitfinex","SOLUSD",1729739248980,23.3185626,174.53,174.49,28.65962688]
["bitfinex","SOLUSD",1729739252678,51.97818948,174.53,174.47,30.26969387]
["bitfinex","SOLUSD",1729739253874,51.97818948,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739254390,51.97818948,174.53,174.47,1.61006699]
["bitfinex","SOLUSD",1729739254575,51.97818948,174.53,174.47,30.26969387]
["bitfinex","SOLUSD",1729739254762,51.97818948,174.53,174.48,28.65962688]
["bitfinex","SOLUSD",1729739255369,20.0,174.54,174.51,28.65962688]
["bitfinex","SOLUSD",1729739255975,20.0,174.55,174.51,28.65962688]
["bitfinex","SOLUSD",1729739256172,50.05342688,174.56,174.51,28.65962688]
["bitfinex","SOLUSD",1729739256390,39.74743726,174.56,174.51,18.35363726]
["bitfinex","SOLUSD",1729739256572,23.776884,174.55,174.51,18.35363726]
["bitfinex","SOLUSD",1729739257783,23.776884,174.55,174.52,18.35363726]
["bitfinex","SOLUSD",1729739258179,22.5288,174.6,174.54,18.35363726]
["bitfinex","SOLUSD",1729739258381,22.5288,174.6,174.56,18.35363726]
["bitfinex","SOLUSD",1729739258574,22.5288,174.6,174.57,18.35363726]
["bitfinex","SOLUSD",1729739259292,22.5288,174.6,174.56,18.35363726]
["bitfinex","SOLUSD",1729739259468,23.776884,174.59,174.56,18.35363726]
["bitfinex","SOLUSD",1729739260989,23.776884,174.59,174.57,18.35363726]
["bitfinex","SOLUSD",1729739261189,23.776884,174.59,174.56,18.35363726]
["bitfinex","SOLUSD",1729739262278,23.776884,174.59,174.56,28.6604822]
["bitfinex","SOLUSD",1729739262689,5.7268,174.62,174.5,44.0926822]
["bitfinex","SOLUSD",1729739262690,23.776884,174.63,174.58,28.6604822]
["bitfinex","SOLUSD",1729739262871,23.776884,174.63,174.59,28.6604822]
["bitfinex","SOLUSD",1729739263376,52.4373662,174.63,174.58,28.6604822]
["bitfinex","SOLUSD",1729739263581,23.776884,174.63,174.58,28.6604822]
["bitfinex","SOLUSD",1729739264088,23.776884,174.63,174.51,1.60969794]
["bitfinex","SOLUSD",1729739264089,23.776884,174.58,174.51,28.6604822]
["bitfinex","SOLUSD",1729739264391,28.6604822,174.55,174.5,28.6604822]
["bitfinex","SOLUSD",1729739265178,52.4373662,174.56,174.5,28.6604822]
["bitfinex","SOLUSD",1729739265372,52.4373662,174.56,174.51,28.6604822]
["bitfinex","SOLUSD",1729739266470,23.776884,174.56,174.51,28.6604822]
["bitfinex","SOLUSD",1729739269493,52.4373662,174.56,174.5,28.6604822]
["bitfinex","SOLUSD",1729739269990,28.6604822,174.55,174.5,28.6604822]
["bitfinex","SOLUSD",1729739270491,52.4373662,174.56,174.5,28.6604822]
["bitfinex","SOLUSD",1729739270704,52.4373662,174.56,174.51,28.6604822]
["bitfinex","SOLUSD",1729739270879,58.1660662,174.56,174.51,28.6604822]
["bitfinex","SOLUSD",1729739273577,52.4373662,174.56,174.51,28.6604822]
["bitfinex","SOLUSD",1729739274989,52.4373662,174.56,174.5,28.6604822]
["bitfinex","SOLUSD",1729739278386,52.4373662,174.56,174.46,15.4322]
["bitfinex","SOLUSD",1729739278589,52.4373662,174.56,174.5,28.6604822]
["bitfinex","SOLUSD",1729739278995,23.776884,174.5,174.45,1.61025158]
["bitfinex","SOLUSD",1729739279179,28.6604822,174.48,174.45,1.61025158]
["bitfinex","SOLUSD",1729739279505,27.2798,174.57,174.47,28.6604822]
["bitfinex","SOLUSD",1729739279680,21.5512,174.57,174.52,28.6604822]
["bitfinex","SOLUSD",1729739280706,27.2795,174.57,174.52,28.6604822]
["bitfinex","SOLUSD",1729739280909,23.776884,174.56,174.52,28.6604822]
["bitfinex","SOLUSD",1729739281108,23.902374,174.61,174.55,28.6604822]
["bitfinex","SOLUSD",1729739281314,28.6604822,174.62,174.57,28.6604822]
["bitfinex","SOLUSD",1729739282110,5.727,174.61,174.56,28.6604822]
["bitfinex","SOLUSD",1729739282307,5.727,174.61,174.56,18.34277132]
["bitfinex","SOLUSD",1729739282503,24.06977132,174.61,174.56,18.34277132]
["bitfinex","SOLUSD",1729739282802,23.902374,174.6,174.56,18.34277132]
["bitfinex","SOLUSD",1729739283013,23.902374,174.6,174.55,18.34277132]
["bitfinex","SOLUSD",1729739285607,23.776884,174.58,174.55,18.34277132]
["bitfinex","SOLUSD",1729739285916,5.7264,174.63,174.57,18.34277132]
["bitfinex","SOLUSD",1729739286095,24.06917132,174.63,174.58,18.34277132]
["bitfinex","SOLUSD",1729739286410,18.34277132,174.61,174.52,15.8972]
["bitfinex","SOLUSD",1729739286618,18.34277132,174.61,174.55,18.34277132]
["bitfinex","SOLUSD",1729739287518,29.504284,174.6,174.55,18.34277132]
["bitfinex","SOLUSD",1729739288917,47.84705532,174.6,174.55,9.17138566]
["bitfinex","SOLUSD",1729739289108,42.11965532,174.58,174.52,18.34277132]
["bitfinex","SOLUSD",1729739289515,18.34277132,174.57,174.51,18.34277132]
["bitfinex","SOLUSD",1729739289703,23.776884,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739290017,23.776884,174.57,174.52,18.34277132]
["bitfinex","SOLUSD",1729739291215,29.505484,174.57,174.52,18.34277132]
["bitfinex","SOLUSD",1729739293800,29.505484,174.57,174.53,18.34277132]
["bitfinex","SOLUSD",1729739299710,29.505484,174.57,174.52,18.34277132]
["bitfinex","SOLUSD",1729739302529,29.505484,174.57,174.53,18.34277132]
["bitfinex","SOLUSD",1729739302733,25.7263,174.63,174.56,18.34277132]
["bitfinex","SOLUSD",1729739303038,38.34277132,174.61,174.47,15.5461]
["bitfinex","SOLUSD",1729739303227,44.06987132,174.61,174.55,18.34277132]
["bitfinex","SOLUSD",1729739303411,44.06987132,174.61,174.56,18.34277132]
["bitfinex","SOLUSD",1729739303611,18.34277132,174.62,174.57,18.34277132]
["bitfinex","SOLUSD",1729739303812,23.776884,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739304329,23.776884,174.61,174.58,18.34277132]
["bitfinex","SOLUSD",1729739306534,23.776884,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739307234,23.776884,174.61,174.58,18.34277132]
["bitfinex","SOLUSD",1729739307418,23.776884,174.62,174.59,18.34277132]
["bitfinex","SOLUSD",1729739307740,23.776884,174.62,174.5,79.72508528]
["bitfinex","SOLUSD",1729739307741,23.776884,174.61,174.58,9.17138566]
["bitfinex","SOLUSD",1729739307909,23.776884,174.61,174.58,18.34277132]
["bitfinex","SOLUSD",1729739309740,23.776884,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739309953,29.504084,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739314339,29.004084,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739321735,29.004084,174.61,174.5,79.72508528]
["bitfinex","SOLUSD",1729739321941,18.34277132,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739322432,23.776884,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739323141,23.776884,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739324645,29.504884,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739324838,29.504884,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739325445,47.84765532,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739325624,23.776884,174.56,174.52,18.34277132]
["bitfinex","SOLUSD",1729739326244,23.776884,174.56,174.48,1.31001506]
["bitfinex","SOLUSD",1729739326428,23.776884,174.56,174.52,18.34277132]
["bitfinex","SOLUSD",1729739326623,23.776884,174.56,174.53,18.34277132]
["bitfinex","SOLUSD",1729739330124,5.7284,174.57,174.53,18.34277132]
["bitfinex","SOLUSD",1729739330331,20.0,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739331152,20.0,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739332426,14.316,174.63,174.54,18.34277132]
["bitfinex","SOLUSD",1729739332641,20.0,174.6,174.56,18.34277132]
["bitfinex","SOLUSD",1729739333451,5.7267,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739333637,24.06947132,174.62,174.57,18.34277132]
["bitfinex","SOLUSD",1729739333839,4.28886868,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739334033,24.06947132,174.62,174.57,18.34277132]
["bitfinex","SOLUSD",1729739334558,5.7267,174.62,174.57,18.34277132]
["bitfinex","SOLUSD",1729739334737,28.06588859,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739334940,23.776884,174.61,174.57,18.34277132]
["bitfinex","SOLUSD",1729739335530,23.776884,174.61,174.58,18.34277132]
["bitfinex","SOLUSD",1729739336146,0.1,174.66,174.51,0.12549]
["bitfinex","SOLUSD",1729739336147,33.82165698,174.7,174.6,18.34277132]
["bitfinex","SOLUSD",1729739336375,29.49248649,174.69,174.63,18.34277132]
["bitfinex","SOLUSD",1729739336540,11.14971517,174.68,174.63,18.34277132]
["bitfinex","SOLUSD",1729739336851,11.14971517,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739337048,4.28835199,174.66,174.63,18.34277132]
["bitfinex","SOLUSD",1729739337350,5.725,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739337655,28.06407465,174.66,174.63,18.34277132]
["bitfinex","SOLUSD",1729739337851,23.776884,174.66,174.63,18.34277132]
["bitfinex","SOLUSD",1729739339364,29.501884,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739339659,29.501884,174.67,174.62,18.34277132]
["bitfinex","SOLUSD",1729739339838,23.776884,174.65,174.62,18.34277132]
["bitfinex","SOLUSD",1729739340037,20.25098,174.64,174.55,15.4644]
["bitfinex","SOLUSD",1729739340257,18.34277132,174.61,174.54,9.17138566]
["bitfinex","SOLUSD",1729739340461,18.34277132,174.6,174.54,18.34277132]
["bitfinex","SOLUSD",1729739340857,18.34277132,174.59,174.54,18.34277132]
["bitfinex","SOLUSD",1729739341462,18.34277132,174.6,174.54,18.34277132]
["bitfinex","SOLUSD",1729739341773,18.34277132,174.57,174.52,18.34277132]
["bitfinex","SOLUSD",1729739342073,18.34277132,174.58,174.52,18.34277132]
["bitfinex","SOLUSD",1729739342464,18.34277132,174.57,174.48,1.31001506]
["bitfinex","SOLUSD",1729739342650,18.34277132,174.58,174.52,18.34277132]
["bitfinex","SOLUSD",1729739344383,18.34277132,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739345466,18.34277132,174.56,174.48,1.31001506]
["bitfinex","SOLUSD",1729739345978,18.34277132,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739347079,23.776884,174.56,174.52,18.34277132]
["bitfinex","SOLUSD",1729739348167,42.11965532,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739348366,18.34277132,174.54,174.48,1.31001506]
["bitfinex","SOLUSD",1729739348559,18.34277132,174.54,174.49,18.34277132]
["bitfinex","SOLUSD",1729739349071,18.34277132,174.54,174.49,9.17138566]
["bitfinex","SOLUSD",1729739349282,18.34277132,174.54,174.49,18.34277132]
["bitfinex","SOLUSD",1729739349981,18.34277132,174.54,174.5,18.34277132]
["bitfinex","SOLUSD",1729739350279,18.34277132,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739351675,18.34277132,174.55,174.48,1.31001506]
["bitfinex","SOLUSD",1729739351982,18.34277132,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739353974,54.38705532,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739354285,23.776884,174.57,174.53,18.34277132]
["bitfinex","SOLUSD",1729739354465,16.0217,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739354662,40.09247132,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739354880,18.34277132,174.54,174.49,18.34277132]
["bitfinex","SOLUSD",1729739355282,18.34277132,174.54,174.48,1.31001506]
["bitfinex","SOLUSD",1729739355591,18.34277132,174.54,174.49,18.34277132]
["bitfinex","SOLUSD",1729739356789,18.34277132,174.54,174.48,1.31001506]
["bitfinex","SOLUSD",1729739356963,42.11965532,174.55,174.49,18.34277132]
["bitfinex","SOLUSD",1729739359778,47.84865532,174.55,174.49,18.34277132]
["bitfinex","SOLUSD",1729739360264,47.84865532,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739369089,29.505884,174.55,174.51,18.34277132]
["bitfinex","SOLUSD",1729739371395,47.84865532,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739374593,47.84865532,174.55,174.48,1.31001506]
["bitfinex","SOLUSD",1729739374777,47.84865532,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739375485,23.776884,174.57,174.54,18.34277132]
["bitfinex","SOLUSD",1729739375680,23.776884,174.57,174.55,18.34277132]
["bitfinex","SOLUSD",1729739376283,23.776884,174.57,174.48,1.31001506]
["bitfinex","SOLUSD",1729739376488,47.84815532,174.57,174.51,18.34277132]
["bitfinex","SOLUSD",1729739376682,18.34277132,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739377191,29.505384,174.57,174.53,9.17138566]
["bitfinex","SOLUSD",1729739377395,23.776884,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739377786,23.776884,174.58,174.55,18.34277132]
["bitfinex","SOLUSD",1729739380395,6.65382538,174.64,174.57,18.34277132]
["bitfinex","SOLUSD",1729739380605,4.28390179,174.63,174.6,18.34277132]
["bitfinex","SOLUSD",1729739380897,6.65382538,174.64,174.61,18.34277132]
["bitfinex","SOLUSD",1729739381282,27.9535,174.65,174.61,18.34277132]
["bitfinex","SOLUSD",1729739381888,22.2278,174.65,174.62,18.34277132]
["bitfinex","SOLUSD",1729739382194,5.7253,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739382195,20.0,174.66,174.63,18.34277132]
["bitfinex","SOLUSD",1729739382776,20.0,174.66,174.62,18.34277132]
["bitfinex","SOLUSD",1729739383491,23.776884,174.65,174.62,18.34277132]
["bitfinex","SOLUSD",1729739386799,21.07984175,174.72,174.56,16.6248]
["bitfinex","SOLUSD",1729739386800,6.661,174.73,174.64,18.34277132]
["bitfinex","SOLUSD",1729739387002,4.27944392,174.72,174.67,18.34277132]
["bitfinex","SOLUSD",1729739387186,25.00377132,174.73,174.67,18.34277132]
["bitfinex","SOLUSD",1729739387384,18.34277132,174.71,174.57,0.1]
["bitfinex","SOLUSD",1729739387707,18.34277132,174.7,174.64,18.34277132]
["bitfinex","SOLUSD",1729739388283,42.11965532,174.69,174.64,18.34277132]
["bitfinex","SOLUSD",1729739389285,18.34277132,174.68,174.58,1.30926468]
["bitfinex","SOLUSD",1729739389485,23.776884,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739389692,23.776884,174.67,174.58,1.30926468]
["bitfinex","SOLUSD",1729739389896,23.776884,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739390297,23.776884,174.67,174.63,17.34277132]
["bitfinex","SOLUSD",1729739391605,23.776884,174.67,174.64,18.34277132]
["bitfinex","SOLUSD",1729739392103,23.776884,174.68,174.64,18.34277132]
["bitfinex","SOLUSD",1729739401098,23.776884,174.68,174.63,18.34277132]
["bitfinex","SOLUSD",1729739401689,42.11965532,174.68,174.63,18.34277132]
["bitfinex","SOLUSD",1729739403309,47.84455532,174.68,174.58,1.30926468]
["bitfinex","SOLUSD",1729739403517,47.84455532,174.68,174.63,18.34277132]
["bitfinex","SOLUSD",1729739404218,47.84455532,174.68,174.64,18.34277132]
["bitfinex","SOLUSD",1729739405707,47.84455532,174.68,174.58,1.30926468]
["bitfinex","SOLUSD",1729739405924,42.11965532,174.65,174.58,1.30926468]
["bitfinex","SOLUSD",1729739406209,18.34277132,174.65,174.6,18.34277132]
["bitfinex","SOLUSD",1729739406395,42.11965532,174.64,174.59,18.34277132]
["bitfinex","SOLUSD",1729739406590,23.776884,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739407395,23.902374,174.65,174.6,18.34277132]
["bitfinex","SOLUSD",1729739407595,23.902374,174.65,174.58,1.30926468]
["bitfinex","SOLUSD",1729739407596,42.24514532,174.65,174.58,1.30926468]
["bitfinex","SOLUSD",1729739407812,23.776884,174.63,174.59,18.34277132]
["bitfinex","SOLUSD",1729739409413,23.902374,174.65,174.61,18.34277132]
["bitfinex","SOLUSD",1729739412422,42.24514532,174.65,174.6,18.34277132]
["bitfinex","SOLUSD",1729739413091,42.24514532,174.65,174.56,16.6248]
["bitfinex","SOLUSD",1729739413317,42.24514532,174.65,174.6,18.34277132]
["bitfinex","SOLUSD",1729739415715,47.97084532,174.65,174.56,16.6248]
["bitfinex","SOLUSD",1729739416018,18.34277132,174.6,174.55,18.34277132]
["bitfinex","SOLUSD",1729739416228,23.776884,174.59,174.55,18.34277132]
["bitfinex","SOLUSD",1729739416513,23.776884,174.6,174.56,18.34277132]
["bitfinex","SOLUSD",1729739417211,23.776884,174.6,174.57,18.34277132]
["bitfinex","SOLUSD",1729739417419,6.4601,174.66,174.59,18.34277132]
["bitfinex","SOLUSD",1729739417597,6.4601,174.66,174.62,18.34277132]
["bitfinex","SOLUSD",1729739417907,24.80287132,174.66,174.62,18.34277132]
["bitfinex","SOLUSD",1729739418600,23.902374,174.65,174.62,18.34277132]
["bitfinex","SOLUSD",1729739418795,23.902374,174.65,174.61,18.34277132]
["bitfinex","SOLUSD",1729739420995,23.902374,174.65,174.55,16.4286]
["bitfinex","SOLUSD",1729739421195,23.902374,174.65,174.61,18.34277132]
["bitfinex","SOLUSD",1729739423011,23.776884,174.65,174.63,18.34277132]
["bitfinex","SOLUSD",1729739423519,23.776884,174.65,174.64,18.34277132]
["bitfinex","SOLUSD",1729739424128,6.551,174.71,174.64,18.34277132]
["bitfinex","SOLUSD",1729739424294,6.551,174.71,174.6,73.37108528]
["bitfinex","SOLUSD",1729739424295,6.551,174.71,174.68,18.34277132]
["bitfinex","SOLUSD",1729739424494,6.551,174.71,174.67,18.34277132]
["bitfinex","SOLUSD",1729739425821,23.776884,174.7,174.68,18.34277132]
["bitfinex","SOLUSD",1729739426118,23.776884,174.7,174.67,18.34277132]
["bitfinex","SOLUSD",1729739427404,23.776884,174.7,174.66,18.34277132]
["bitfinex","SOLUSD",1729739428425,23.776884,174.7,174.65,18.34277132]
["bitfinex","SOLUSD",1729739429127,23.536884,174.7,174.65,18.34277132]
["bitfinex","SOLUSD",1729739429304,23.536884,174.7,174.67,18.34277132]
["bitfinex","SOLUSD",1729739429504,23.536884,174.7,174.68,18.34277132]
["bitfinex","SOLUSD",1729739430904,20.25098,174.74,174.69,18.34277132]
["bitfinex","SOLUSD",1729739431105,23.776884,174.73,174.7,18.34277132]
["bitfinex","SOLUSD",1729739431336,23.776884,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739432011,23.776884,174.73,174.61,24.47330405]
["bitfinex","SOLUSD",1729739432012,29.499984,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739432226,47.84275532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739432707,47.84275532,174.73,174.62,20.12549]
["bitfinex","SOLUSD",1729739432908,47.84275532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739433852,23.902374,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739434140,29.625074,174.74,174.71,18.34277132]
["bitfinex","SOLUSD",1729739434309,29.625074,174.74,174.63,30.1]
["bitfinex","SOLUSD",1729739434310,29.625074,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739436807,29.625074,174.74,174.63,0.1]
["bitfinex","SOLUSD",1729739437015,29.625074,174.74,174.69,18.34277132]
["bitfinex","SOLUSD",1729739437528,47.96784532,174.74,174.69,18.34277132]
["bitfinex","SOLUSD",1729739437905,18.34277132,174.71,174.61,17.43383973]
["bitfinex","SOLUSD",1729739438111,23.776884,174.7,174.65,18.34277132]
["bitfinex","SOLUSD",1729739438727,23.776884,174.7,174.66,18.34277132]
["bitfinex","SOLUSD",1729739438900,42.11965532,174.7,174.65,18.34277132]
["bitfinex","SOLUSD",1729739439104,5.8208,174.8,174.69,18.34277132]
["bitfinex","SOLUSD",1729739439402,38.34277132,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739440234,44.06497132,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739440536,23.776884,174.75,174.72,18.34277132]
["bitfinex","SOLUSD",1729739440917,18.34277132,174.79,174.73,18.34277132]
["bitfinex","SOLUSD",1729739441110,20.0,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739441317,5.7208,174.8,174.74,18.34277132]
["bitfinex","SOLUSD",1729739441516,20.0,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739441718,18.34277132,174.79,174.74,18.34277132]
["bitfinex","SOLUSD",1729739443128,23.776884,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739443810,23.776884,174.8,174.74,18.34277132]
["bitfinex","SOLUSD",1729739444139,23.776884,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739445730,23.776884,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739449629,42.11965532,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739451633,23.776884,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739451836,0.1,174.85,174.77,18.34277132]
["bitfinex","SOLUSD",1729739451837,18.34277132,174.85,174.77,18.34277132]
["bitfinex","SOLUSD",1729739452016,18.34277132,174.85,174.8,18.34277132]
["bitfinex","SOLUSD",1729739452218,18.34277132,174.85,174.79,18.34277132]
["bitfinex","SOLUSD",1729739452911,23.776884,174.84,174.79,18.34277132]
["bitfinex","SOLUSD",1729739453132,42.11965532,174.84,174.78,18.34277132]
["bitfinex","SOLUSD",1729739454428,23.776884,174.85,174.79,18.34277132]
["bitfinex","SOLUSD",1729739454731,42.11965532,174.85,174.79,18.34277132]
["bitfinex","SOLUSD",1729739456823,42.11965532,174.85,174.74,36.5945]
["bitfinex","SOLUSD",1729739456824,42.11965532,174.85,174.8,18.34277132]
["bitfinex","SOLUSD",1729739457515,23.776884,174.85,174.81,18.34277132]
["bitfinex","SOLUSD",1729739458217,42.11965532,174.85,174.8,18.34277132]
["bitfinex","SOLUSD",1729739458422,42.11965532,174.85,174.79,18.34277132]
["bitfinex","SOLUSD",1729739459439,18.34277132,174.84,174.79,18.34277132]
["bitfinex","SOLUSD",1729739462145,23.776884,174.86,174.8,18.34277132]
["bitfinex","SOLUSD",1729739462315,18.34277132,174.85,174.8,18.34277132]
["bitfinex","SOLUSD",1729739463127,23.776884,174.86,174.81,0.12549]
["bitfinex","SOLUSD",1729739463339,18.34277132,174.88,174.83,18.34277132]
["bitfinex","SOLUSD",1729739464439,18.34277132,174.88,174.78,0.22549]
["bitfinex","SOLUSD",1729739464645,18.34277132,174.88,174.82,18.34277132]
["bitfinex","SOLUSD",1729739465743,23.776884,174.9,174.83,18.34277132]
["bitfinex","SOLUSD",1729739465941,23.776884,174.9,174.79,1.43318167]
["bitfinex","SOLUSD",1729739465942,18.34277132,174.89,174.84,18.34277132]
["bitfinex","SOLUSD",1729739466154,18.34277132,174.88,174.83,18.34277132]
["bitfinex","SOLUSD",1729739466443,23.776884,174.87,174.83,18.34277132]
["bitfinex","SOLUSD",1729739469121,23.776884,174.87,174.84,18.34277132]
["bitfinex","SOLUSD",1729739470035,23.776884,174.87,174.83,18.34277132]
["bitfinex","SOLUSD",1729739470643,23.776884,174.87,174.79,1.43318167]
["bitfinex","SOLUSD",1729739470949,18.34277132,174.85,174.79,1.30769167]
["bitfinex","SOLUSD",1729739471129,18.34277132,174.85,174.8,18.34277132]
["bitfinex","SOLUSD",1729739472243,18.34277132,174.87,174.82,18.34277132]
["bitfinex","SOLUSD",1729739473838,23.776884,174.86,174.82,18.34277132]
["bitfinex","SOLUSD",1729739475949,42.11965532,174.86,174.79,1.30769167]
["bitfinex","SOLUSD",1729739476145,18.34277132,174.83,174.79,1.30769167]
["bitfinex","SOLUSD",1729739476449,23.776884,174.82,174.79,1.30769167]
["bitfinex","SOLUSD",1729739476946,23.776884,174.82,174.79,19.65046299]
["bitfinex","SOLUSD",1729739477454,23.776884,174.83,174.79,19.65046299]
["bitfinex","SOLUSD",1729739477946,23.776884,174.84,174.8,18.34277132]
["bitfinex","SOLUSD",1729739479045,5.7189,174.86,174.82,18.34277132]
["bitfinex","SOLUSD",1729739479046,23.776884,174.86,174.82,18.34277132]
["bitfinex","SOLUSD",1729739479553,18.34277132,174.87,174.83,18.34277132]
["bitfinex","SOLUSD",1729739479554,23.776884,174.87,174.83,18.34277132]
["bitfinex","SOLUSD",1729739480550,42.11965532,174.87,174.82,18.34277132]
["bitfinex","SOLUSD",1729739480733,23.776884,174.85,174.81,18.34277132]
["bitfinex","SOLUSD",1729739481136,23.776884,174.85,174.79,1.30769167]
["bitfinex","SOLUSD",1729739481336,23.776884,174.85,174.81,18.34277132]
["bitfinex","SOLUSD",1729739482042,23.776884,174.85,174.79,1.30769167]
["bitfinex","SOLUSD",1729739482043,23.776884,174.85,174.82,18.34277132]
["bitfinex","SOLUSD",1729739482555,23.776884,174.86,174.82,18.34277132]
["bitfinex","SOLUSD",1729739483729,42.11965532,174.86,174.81,18.34277132]
["bitfinex","SOLUSD",1729739483926,42.11965532,174.86,174.79,1.30769167]
["bitfinex","SOLUSD",1729739484229,42.11965532,174.86,174.79,19.65046299]
["bitfinex","SOLUSD",1729739484230,23.776884,174.83,174.79,19.65046299]
["bitfinex","SOLUSD",1729739485047,23.776884,174.84,174.8,18.34277132]
["bitfinex","SOLUSD",1729739485958,22.0582,174.8,174.79,1.30769167]
["bitfinex","SOLUSD",1729739486135,23.776884,174.79,174.73,5.92865831]
["bitfinex","SOLUSD",1729739486336,23.776884,174.79,174.74,18.34277132]
["bitfinex","SOLUSD",1729739486736,23.776884,174.79,174.75,18.34277132]
["bitfinex","SOLUSD",1729739489435,23.776884,174.79,174.74,18.34277132]
["bitfinex","SOLUSD",1729739491356,23.776884,174.77,174.7,5.93176345]
["bitfinex","SOLUSD",1729739491566,23.776884,174.77,174.73,18.34277132]
["bitfinex","SOLUSD",1729739491862,18.34277132,174.78,174.67,5.93453145]
["bitfinex","SOLUSD",1729739491863,42.11965532,174.78,174.67,5.93453145]
["bitfinex","SOLUSD",1729739492042,42.11965532,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739492656,42.11965532,174.78,174.68,1.30851516]
["bitfinex","SOLUSD",1729739492859,42.11965532,174.78,174.72,18.34277132]
["bitfinex","SOLUSD",1729739493059,23.776884,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739493258,23.776884,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739493858,42.11965532,174.73,174.68,1.30851516]
["bitfinex","SOLUSD",1729739494149,23.776884,174.71,174.68,1.30851516]
["bitfinex","SOLUSD",1729739494949,23.776884,174.72,174.68,1.30851516]
["bitfinex","SOLUSD",1729739495148,42.11965532,174.72,174.68,1.30851516]
["bitfinex","SOLUSD",1729739497166,23.776884,174.72,174.68,19.65128648]
["bitfinex","SOLUSD",1729739497960,23.776884,174.72,174.71,18.34277132]
["bitfinex","SOLUSD",1729739499157,23.776884,174.72,174.7,18.34277132]
["bitfinex","SOLUSD",1729739499767,23.776884,174.72,174.71,18.34277132]
["bitfinex","SOLUSD",1729739503560,23.776884,174.72,174.7,18.34277132]
["bitfinex","SOLUSD",1729739509577,23.776884,174.72,174.71,18.34277132]
["bitfinex","SOLUSD",1729739509869,6.2143,174.77,174.71,18.34277132]
["bitfinex","SOLUSD",1729739510063,23.776884,174.76,174.73,18.34277132]
["bitfinex","SOLUSD",1729739510262,22.7176,174.85,174.75,18.34277132]
["bitfinex","SOLUSD",1729739510473,18.34277132,174.84,174.79,18.34277132]
["bitfinex","SOLUSD",1729739510654,18.34277132,174.83,174.78,18.34277132]
["bitfinex","SOLUSD",1729739511553,23.776884,174.82,174.78,18.34277132]
["bitfinex","SOLUSD",1729739512756,0.12549,174.81,174.72,26.63]
["bitfinex","SOLUSD",1729739512962,18.34277132,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739513281,23.776884,174.74,174.69,18.34277132]
["bitfinex","SOLUSD",1729739513455,23.776884,174.74,174.7,26.64]
["bitfinex","SOLUSD",1729739513657,23.776884,174.74,174.7,44.98277132]
["bitfinex","SOLUSD",1729739513873,23.776884,174.75,174.7,44.98277132]
["bitfinex","SOLUSD",1729739514173,23.776884,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739514774,42.11965532,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739516172,47.84205532,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739516776,0.12549,174.74,174.68,1.30851516]
["bitfinex","SOLUSD",1729739516958,23.776884,174.72,174.63,20.0]
["bitfinex","SOLUSD",1729739517284,23.776884,174.72,174.68,18.34277132]
["bitfinex","SOLUSD",1729739517457,42.11965532,174.72,174.63,20.0]
["bitfinex","SOLUSD",1729739517656,42.11965532,174.72,174.67,18.34277132]
["bitfinex","SOLUSD",1729739518058,23.776884,174.72,174.68,18.34277132]
["bitfinex","SOLUSD",1729739519959,23.776884,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739524572,42.11965532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739524774,18.34277132,174.7,174.62,5.93062322]
["bitfinex","SOLUSD",1729739525079,23.776884,174.69,174.65,18.34277132]
["bitfinex","SOLUSD",1729739525279,42.11965532,174.69,174.63,30.0]
["bitfinex","SOLUSD",1729739525483,18.34277132,174.68,174.63,48.34277132]
["bitfinex","SOLUSD",1729739525684,23.776884,174.67,174.64,9.17138566]
["bitfinex","SOLUSD",1729739525869,23.776884,174.68,174.64,18.34277132]
["bitfinex","SOLUSD",1729739527578,23.776884,174.68,174.65,18.34277132]
["bitfinex","SOLUSD",1729739529472,23.776884,174.69,174.67,18.34277132]
["bitfinex","SOLUSD",1729739529672,20.0,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739529873,20.0,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739530089,38.34277132,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739530792,23.776884,174.72,174.7,18.34277132]
["bitfinex","SOLUSD",1729739531095,23.776884,174.73,174.71,18.34277132]
["bitfinex","SOLUSD",1729739531893,23.776884,174.73,174.7,18.34277132]
["bitfinex","SOLUSD",1729739533396,23.776884,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739535573,23.776884,174.73,174.7,18.34277132]
["bitfinex","SOLUSD",1729739538496,23.776884,174.73,174.71,18.34277132]
["bitfinex","SOLUSD",1729739538697,5.7215,174.78,174.72,18.34277132]
["bitfinex","SOLUSD",1729739539031,4.28103661,174.77,174.75,18.34277132]
["bitfinex","SOLUSD",1729739539199,5.7215,174.78,174.75,18.34277132]
["bitfinex","SOLUSD",1729739539707,5.7215,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739539879,24.06427132,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739540083,18.34277132,174.77,174.72,18.34277132]
["bitfinex","SOLUSD",1729739540300,18.34277132,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739540484,23.776884,174.75,174.71,18.34277132]
["bitfinex","SOLUSD",1729739540797,23.776884,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739541382,29.499184,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739541897,47.84195532,174.76,174.65,20.0]
["bitfinex","SOLUSD",1729739542201,47.84195532,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739544109,47.84195532,174.76,174.7,18.34277132]
["bitfinex","SOLUSD",1729739546707,47.84195532,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739547495,5.7214,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739548911,5.7214,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739548912,23.776884,174.77,174.73,18.34277132]
["bitfinex","SOLUSD",1729739549108,42.11965532,174.77,174.72,18.34277132]
["bitfinex","SOLUSD",1729739550012,29.498884,174.77,174.73,18.34277132]
["bitfinex","SOLUSD",1729739550308,47.84165532,174.77,174.72,18.34277132]
["bitfinex","SOLUSD",1729739552707,5.7215,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739552916,5.7215,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739553415,24.06427132,174.78,174.73,18.34277132]
["bitfinex","SOLUSD",1729739554211,23.776884,174.77,174.73,18.34277132]
["bitfinex","SOLUSD",1729739555392,29.498684,174.77,174.67,0.12549]
["bitfinex","SOLUSD",1729739555592,29.498684,174.77,174.67,1.30859007]
["bitfinex","SOLUSD",1729739555793,29.498684,174.77,174.72,18.34277132]
["bitfinex","SOLUSD",1729739557026,29.498684,174.77,174.67,1.30859007]
["bitfinex","SOLUSD",1729739557199,42.11965532,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739557394,18.34277132,174.75,174.7,18.34277132]
["bitfinex","SOLUSD",1729739557807,23.776884,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739559108,29.499584,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739571910,29.499584,174.74,174.71,18.34277132]
["bitfinex","SOLUSD",1729739574736,23.776884,174.75,174.71,18.34277132]
["bitfinex","SOLUSD",1729739575825,29.499384,174.75,174.71,18.34277132]
["bitfinex","SOLUSD",1729739576559,0.12549,174.74,174.67,1.30859007]
["bitfinex","SOLUSD",1729739576746,0.12549,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739578036,11.9994,174.79,174.73,18.34277132]
["bitfinex","SOLUSD",1729739578235,11.15160637,174.78,174.75,18.34277132]
["bitfinex","SOLUSD",1729739578533,4.28907937,174.77,174.75,18.34277132]
["bitfinex","SOLUSD",1729739578721,30.34217132,174.79,174.74,18.34277132]
["bitfinex","SOLUSD",1729739578919,10.01031755,174.78,174.74,18.34277132]
["bitfinex","SOLUSD",1729739579119,23.776884,174.77,174.74,18.34277132]
["bitfinex","SOLUSD",1729739580645,23.776884,174.77,174.73,18.34277132]
["bitfinex","SOLUSD",1729739581936,42.11965532,174.77,174.67,1.30859007]
["bitfinex","SOLUSD",1729739582247,23.776884,174.75,174.71,18.34277132]
["bitfinex","SOLUSD",1729739582940,23.902374,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739583235,29.624474,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739586040,29.624474,174.76,174.73,18.34277132]
["bitfinex","SOLUSD",1729739591255,29.624474,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739593155,29.624474,174.76,174.67,1.30859007]
["bitfinex","SOLUSD",1729739593335,29.624474,174.76,174.72,18.34277132]
["bitfinex","SOLUSD",1729739599144,47.96724532,174.76,174.71,18.34277132]
["bitfinex","SOLUSD",1729739599365,18.34277132,174.74,174.67,1.30859007]
["bitfinex","SOLUSD",1729739599669,42.11965532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739600851,42.11965532,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739601059,42.11965532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739602168,23.776884,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739602567,23.776884,174.73,174.64,16.3682]
["bitfinex","SOLUSD",1729739602568,23.776884,174.71,174.64,16.3682]
["bitfinex","SOLUSD",1729739602751,23.776884,174.71,174.67,18.34277132]
["bitfinex","SOLUSD",1729739603746,42.11965532,174.71,174.66,18.34277132]
["bitfinex","SOLUSD",1729739603952,23.776884,174.69,174.6,22.60647553]
["bitfinex","SOLUSD",1729739604153,23.776884,174.69,174.65,18.34277132]
["bitfinex","SOLUSD",1729739606972,23.776884,174.69,174.61,30.0]
["bitfinex","SOLUSD",1729739606973,23.776884,174.66,174.61,30.0]
["bitfinex","SOLUSD",1729739607274,23.776884,174.66,174.62,18.34277132]
["bitfinex","SOLUSD",1729739607766,23.776884,174.66,174.63,18.34277132]
["bitfinex","SOLUSD",1729739607963,23.776884,174.67,174.63,18.34277132]
["bitfinex","SOLUSD",1729739609672,23.902374,174.68,174.63,18.34277132]
["bitfinex","SOLUSD",1729739610781,16.5577,174.7,174.66,18.34277132]
["bitfinex","SOLUSD",1729739610963,20.0,174.73,174.69,18.34277132]
["bitfinex","SOLUSD",1729739611268,6.4469,174.74,174.71,18.34277132]
["bitfinex","SOLUSD",1729739612052,6.4469,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739612461,23.776884,174.73,174.7,18.34277132]
["bitfinex","SOLUSD",1729739612870,23.776884,174.73,174.71,18.34277132]
["bitfinex","SOLUSD",1729739613079,23.776884,174.73,174.72,18.34277132]
["bitfinex","SOLUSD",1729739621175,23.776884,174.73,174.71,18.34277132]
["bitfinex","SOLUSD",1729739621355,23.776884,174.74,174.71,18.34277132]
["bitfinex","SOLUSD",1729739621557,23.902374,174.74,174.71,18.34277132]
["bitfinex","SOLUSD",1729739625977,23.902374,174.74,174.63,20.0]
["bitfinex","SOLUSD",1729739626174,47.96794532,174.74,174.69,18.34277132]
["bitfinex","SOLUSD",1729739627985,29.625174,174.74,174.7,18.34277132]
["bitfinex","SOLUSD",1729739634389,23.776884,174.74,174.73,18.34277132]
["bitfinex","SOLUSD",1729739634684,0.144666,174.76,174.73,18.34277132]
["bitfinex","SOLUSD",1729739635964,23.92155,174.76,174.73,18.34277132]
["bitfinex","SOLUSD",1729739637869,29.64365,174.76,174.63,27.04656401]
["bitfinex","SOLUSD",1729739638178,42.11965532,174.73,174.68,18.34277132]
["bitfinex","SOLUSD",1729739638797,0.12549,174.72,174.68,18.34277132]
["bitfinex","SOLUSD",1729739638992,0.12549,174.72,174.64,30.0]
["bitfinex","SOLUSD",1729739639188,23.776884,174.71,174.68,18.34277132]
["bitfinex","SOLUSD",1729739639370,23.776884,174.71,174.67,18.34277132]
["bitfinex","SOLUSD",1729739639887,23.876884,174.66,174.62,5.93745504]
["bitfinex","SOLUSD",1729739640186,20.0,174.61,174.53,18.34277132]
["bitfinex","SOLUSD",1729739640402,23.776884,174.58,174.53,18.34277132]
["bitfinex","SOLUSD",1729739641173,23.776884,174.58,174.54,18.34277132]
["bitfinex","SOLUSD",1729739643992,0.12549,174.57,174.48,15.3737]
["bitfinex","SOLUSD",1729739644296,0.12549,174.57,174.53,18.34277132]
["bitfinex","SOLUSD",1729739644789,18.34277132,174.56,174.51,18.34277132]
["bitfinex","SOLUSD",1729739644994,18.34277132,174.56,174.48,15.3737]
["bitfinex","SOLUSD",1729739645286,42.11965532,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739645873,23.776884,174.55,174.5,18.34277132]
["bitfinex","SOLUSD",1729739646076,23.776884,174.56,174.52,18.34277132]
["bitfinex","SOLUSD",1729739646400,23.776884,174.56,174.45,1.61025158]
["bitfinex","SOLUSD",1729739646401,23.776884,174.56,174.53,18.34277132]
["bitfinex","SOLUSD",1729739647987,23.776884,174.56,174.55,18.34277132]
["bitfinex","SOLUSD",1729739649191,21.8279,174.62,174.55,18.34277132]
["bitfinex","SOLUSD",1729739649393,21.8279,174.62,174.59,18.34277132]
["bitfinex","SOLUSD",1729739649696,24.06847132,174.65,174.6,18.34277132]
["bitfinex","SOLUSD",1729739650701,20.25098,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739650889,62.37063532,174.64,174.59,18.34277132]
["bitfinex","SOLUSD",1729739651208,44.027864,174.64,174.61,18.34277132]
["bitfinex","SOLUSD",1729739651496,44.027864,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739651981,44.027864,174.64,174.61,18.34277132]
["bitfinex","SOLUSD",1729739652181,44.027864,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739652405,49.753864,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739653300,49.753864,174.64,174.61,18.34277132]
["bitfinex","SOLUSD",1729739653477,0.25098,174.64,174.53,2.21515914]
["bitfinex","SOLUSD",1729739653678,0.25098,174.64,174.6,18.34277132]
["bitfinex","SOLUSD",1729739653679,23.776884,174.63,174.6,18.34277132]
["bitfinex","SOLUSD",1729739655200,23.776884,174.63,174.61,2.21414423]
["bitfinex","SOLUSD",1729739655698,23.776884,174.62,174.59,18.34277132]
["bitfinex","SOLUSD",1729739657992,23.776884,174.62,174.53,20.0]
["bitfinex","SOLUSD",1729739657993,23.776884,174.62,174.6,18.34277132]
["bitfinex","SOLUSD",1729739659110,23.776884,174.62,174.61,18.34277132]
["bitfinex","SOLUSD",1729739663703,23.776884,174.62,174.54,2.21503223]
["bitfinex","SOLUSD",1729739663881,47.84635532,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739664083,29.503584,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739664289,29.503584,174.62,174.54,2.21503223]
["bitfinex","SOLUSD",1729739664495,29.503584,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739665492,29.503584,174.62,174.59,18.34277132]
["bitfinex","SOLUSD",1729739666806,29.503584,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739668105,23.776884,174.62,174.58,18.34277132]
["bitfinex","SOLUSD",1729739670908,5.97898,174.58,174.44,16.5614]
["bitfinex","SOLUSD",1729739671203,23.776884,174.54,174.51,18.34277132]
["bitfinex","SOLUSD",1729739671982,23.776884,174.54,174.45,1.31024034]
["bitfinex","SOLUSD",1729739672189,23.776884,174.55,174.51,18.34277132]
["bitfinex","SOLUSD",1729739673095,23.776884,174.55,174.52,2.21528607]
["bitfinex","SOLUSD",1729739673689,23.776884,174.53,174.52,2.21528607]
["bitfinex","SOLUSD",1729739674205,42.24514532,174.53,174.52,2.21528607]
["bitfinex","SOLUSD",1729739675522,23.776884,174.53,174.52,20.55805739]
["bitfinex","SOLUSD",1729739676500,5.7281,174.58,174.52,20.55805739]
["bitfinex","SOLUSD",1729739676700,5.7281,174.58,174.55,18.34277132]
["bitfinex","SOLUSD",1729739678012,23.776884,174.57,174.55,18.34277132]
["bitfinex","SOLUSD",1729739678414,23.776884,174.57,174.55,28.66703902]
["bitfinex","SOLUSD",1729739679414,23.776884,174.57,174.56,28.66703902]
["bitfinex","SOLUSD",1729739682305,23.776884,174.57,174.55,28.66703902]
["bitfinex","SOLUSD",1729739683815,23.776884,174.57,174.56,1.31960333]
["bitfinex","SOLUSD",1729739684695,29.505184,174.57,174.56,1.31960333]
["bitfinex","SOLUSD",1729739686811,29.505184,174.57,174.56,1.03225892]
["bitfinex","SOLUSD",1729739695310,6.4603,174.65,174.56,29.69929794]
["bitfinex","SOLUSD",1729739695510,5.726,174.64,174.62,28.66703902]
["bitfinex","SOLUSD",1729739696028,5.726,174.64,174.61,28.66703902]
["bitfinex","SOLUSD",1729739696923,23.902374,174.63,174.61,28.66703902]
["bitfinex","SOLUSD",1729739697225,23.776884,174.61,174.6,28.66703902]
["bitfinex","SOLUSD",1729739698500,29.503884,174.61,174.58,28.66703902]
["bitfinex","SOLUSD",1729739699712,0.25098,174.6,174.57,1.03219978]
["bitfinex","SOLUSD",1729739699925,28.91801902,174.6,174.57,1.03219978]
["bitfinex","SOLUSD",1729739700227,23.776884,174.59,174.57,1.03219978]
["bitfinex","SOLUSD",1729739700527,48.10148984,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739700733,68.10148984,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739701728,29.630374,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739703724,29.755864,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739704145,48.10148984,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739705728,68.10148984,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739707342,44.027864,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739707512,20.0,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739707709,38.34562584,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739707915,44.07362584,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739708916,68.10148984,174.58,174.57,1.03219978]
["bitfinex","SOLUSD",1729739709526,44.027864,174.57,174.51,18.34562584]
["bitfinex","SOLUSD",1729739709826,18.34562584,174.56,174.52,1.03249551]
["bitfinex","SOLUSD",1729739710032,24.027864,174.55,174.52,1.03249551]
["bitfinex","SOLUSD",1729739710938,29.756864,174.55,174.52,1.03249551]
["bitfinex","SOLUSD",1729739712036,48.10248984,174.55,174.52,1.03249551]
["bitfinex","SOLUSD",1729739714042,42.37348984,174.53,174.48,18.34562584]
["bitfinex","SOLUSD",1729739714339,29.756864,174.55,174.5,18.34562584]
["bitfinex","SOLUSD",1729739714340,23.902374,174.52,174.5,18.34562584]
["bitfinex","SOLUSD",1729739714731,0.12549,174.52,174.49,18.34562584]
["bitfinex","SOLUSD",1729739715543,15.02830292,174.52,174.46,1.0328506]
["bitfinex","SOLUSD",1729739715730,23.776884,174.49,174.46,19.37847644]
["bitfinex","SOLUSD",1729739716134,23.776884,174.5,174.46,18.34562584]
["bitfinex","SOLUSD",1729739716833,0.12549,174.49,174.46,18.34562584]
["bitfinex","SOLUSD",1729739717140,0.12549,174.49,174.45,18.34562584]
["bitfinex","SOLUSD",1729739717925,23.776884,174.48,174.45,18.34562584]
["bitfinex","SOLUSD",1729739718340,23.776884,174.48,174.43,15.6352]
["bitfinex","SOLUSD",1729739718341,23.902374,174.49,174.46,18.34562584]
["bitfinex","SOLUSD",1729739719028,23.776884,174.49,174.48,18.34562584]
["bitfinex","SOLUSD",1729739719229,20.12549,174.53,174.48,18.34562584]
["bitfinex","SOLUSD",1729739719542,20.12549,174.53,174.5,18.34562584]
["bitfinex","SOLUSD",1729739720324,0.12549,174.53,174.5,18.34562584]
["bitfinex","SOLUSD",1729739720524,24.027864,174.53,174.5,18.34562584]
["bitfinex","SOLUSD",1729739721151,24.027864,174.53,174.51,18.34562584]
["bitfinex","SOLUSD",1729739722250,23.902374,174.53,174.52,18.34562584]
["bitfinex","SOLUSD",1729739722750,23.776884,174.53,174.52,18.34562584]
["bitfinex","SOLUSD",1729739723755,22.2551,174.6,174.52,18.34562584]
["bitfinex","SOLUSD",1729739723930,40.60072584,174.6,174.55,18.34562584]
["bitfinex","SOLUSD",1729739724132,5.7276,174.6,174.57,18.34562584]
["bitfinex","SOLUSD",1729739724331,5.7276,174.6,174.57,28.65920846]
["bitfinex","SOLUSD",1729739724545,5.7276,174.6,174.56,28.65920846]
["bitfinex","SOLUSD",1729739724741,34.38680846,174.6,174.55,28.65920846]
["bitfinex","SOLUSD",1729739724953,28.65920846,174.59,174.55,28.65920846]
["bitfinex","SOLUSD",1729739725332,34.38710846,174.59,174.55,28.65920846]
["bitfinex","SOLUSD",1729739725545,24.027864,174.58,174.55,28.65920846]
["bitfinex","SOLUSD",1729739725737,24.027864,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739725945,52.68707246,174.58,174.53,28.65920846]
["bitfinex","SOLUSD",1729739726132,52.68707246,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739726334,24.027864,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739726642,29.755964,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739728956,58.41517246,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739729158,28.65920846,174.57,174.53,28.65920846]
["bitfinex","SOLUSD",1729739729343,24.027864,174.56,174.53,28.65920846]
["bitfinex","SOLUSD",1729739729545,24.027864,174.56,174.52,28.65920846]
["bitfinex","SOLUSD",1729739729933,24.027864,174.56,174.53,1.03243635]
["bitfinex","SOLUSD",1729739730337,24.027864,174.56,174.53,29.69164481]
["bitfinex","SOLUSD",1729739731439,24.027864,174.56,174.54,28.65920846]
["bitfinex","SOLUSD",1729739732855,23.776884,174.56,174.55,28.65920846]
["bitfinex","SOLUSD",1729739733846,5.728,174.59,174.55,28.65920846]
["bitfinex","SOLUSD",1729739734540,34.38720846,174.59,174.55,28.65920846]
["bitfinex","SOLUSD",1729739735259,23.902374,174.58,174.55,28.65920846]
["bitfinex","SOLUSD",1729739736144,23.902374,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739736344,52.56158246,174.58,174.53,28.65920846]
["bitfinex","SOLUSD",1729739736568,58.28968246,174.58,174.53,28.65920846]
["bitfinex","SOLUSD",1729739736748,23.902374,174.58,174.55,28.65920846]
["bitfinex","SOLUSD",1729739736936,0.12549,174.58,174.55,28.65920846]
["bitfinex","SOLUSD",1729739738442,0.12549,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739741562,0.12549,174.58,174.55,28.65920846]
["bitfinex","SOLUSD",1729739741864,0.12549,174.58,174.54,28.65920846]
["bitfinex","SOLUSD",1729739745859,23.776884,174.57,174.53,28.65920846]
["bitfinex","SOLUSD",1729739746376,23.776884,174.57,174.53,18.35004456]
["bitfinex","SOLUSD",1729739746877,23.776884,174.57,174.54,18.35004456]
["bitfinex","SOLUSD",1729739749055,23.776884,174.57,174.53,18.35004456]
["bitfinex","SOLUSD",1729739750278,0.25098,174.56,174.51,0.4180486]
["bitfinex","SOLUSD",1729739750481,0.25098,174.56,174.51,18.76809316]
["bitfinex","SOLUSD",1729739751177,0.25098,174.56,174.51,0.4180486]
["bitfinex","SOLUSD",1729739751368,23.902374,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739755573,24.027864,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739755875,29.757864,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739759078,25.7286,174.56,174.51,0.4180486]
["bitfinex","SOLUSD",1729739759376,20.0,174.54,174.51,0.4180486]
["bitfinex","SOLUSD",1729739759772,38.35004456,174.54,174.51,0.4180486]
["bitfinex","SOLUSD",1729739760371,23.776884,174.53,174.51,0.4180486]
["bitfinex","SOLUSD",1729739766679,47.98241856,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739766990,48.10790856,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739768081,68.10790856,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739768383,74.13150856,174.52,174.51,0.4180486]
["bitfinex","SOLUSD",1729739769679,43.902374,174.51,174.44,18.35004456]
["bitfinex","SOLUSD",1729739769988,0.12549,174.48,174.44,18.35004456]
["bitfinex","SOLUSD",1729739770379,23.776884,174.47,174.44,18.35004456]
["bitfinex","SOLUSD",1729739770589,23.776884,174.47,174.37,5.96054659]
["bitfinex","SOLUSD",1729739770590,24.027864,174.44,174.37,5.96054659]
["bitfinex","SOLUSD",1729739770792,42.25241856,174.42,174.37,18.35004456]
["bitfinex","SOLUSD",1729739770970,24.027864,174.44,174.36,0.62219]
["bitfinex","SOLUSD",1729739770971,23.902374,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729739771168,23.902374,174.4,174.36,0.96135808]
["bitfinex","SOLUSD",1729739771372,23.902374,174.4,174.37,0.32632673]
["bitfinex","SOLUSD",1729739771983,0.12549,174.39,174.37,0.32632673]
["bitfinex","SOLUSD",1729739772186,23.902374,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739774988,42.25241856,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739776191,23.902374,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739779094,23.776884,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739784785,23.902374,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739792992,29.762464,174.38,174.37,0.32632673]
["bitfinex","SOLUSD",1729739794707,20.25098,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739794878,38.60102456,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739795903,44.33592456,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739796706,68.11280856,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739797809,49.762764,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739797982,5.7339,174.4,174.36,18.97223456]
["bitfinex","SOLUSD",1729739798390,24.08394456,174.4,174.36,18.97223456]
["bitfinex","SOLUSD",1729739798798,5.7339,174.4,174.36,18.97223456]
["bitfinex","SOLUSD",1729739799197,20.0,174.39,174.36,18.97223456]
["bitfinex","SOLUSD",1729739799397,44.08394456,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729739799703,42.37790856,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729739800404,42.37790856,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739800619,62.37790856,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729739801101,18.35004456,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739801307,0.25098,174.31,174.27,18.35004456]
["bitfinex","SOLUSD",1729739801688,0.25098,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739802116,5.98788,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739802693,0.12549,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739803305,23.902374,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739803606,23.902374,174.31,174.29,18.35004456]
["bitfinex","SOLUSD",1729739803607,23.776884,174.31,174.29,18.35004456]
["bitfinex","SOLUSD",1729739805412,23.776884,174.31,174.3,18.35004456]
["bitfinex","SOLUSD",1729739806107,0.25098,174.36,174.3,18.35004456]
["bitfinex","SOLUSD",1729739806309,24.08394456,174.4,174.35,18.35004456]
["bitfinex","SOLUSD",1729739806510,24.08394456,174.4,174.36,18.35004456]
["bitfinex","SOLUSD",1729739807087,5.7339,174.4,174.36,18.35004456]
["bitfinex","SOLUSD",1729739807707,44.027864,174.39,174.36,18.35004456]
["bitfinex","SOLUSD",1729739808010,38.35004456,174.4,174.35,18.35004456]
["bitfinex","SOLUSD",1729739808189,18.35004456,174.39,174.34,18.35004456]
["bitfinex","SOLUSD",1729739808814,18.35004456,174.38,174.33,18.35004456]
["bitfinex","SOLUSD",1729739809007,23.902374,174.37,174.33,18.35004456]
["bitfinex","SOLUSD",1729739809206,23.902374,174.37,174.28,22.5161]
["bitfinex","SOLUSD",1729739809398,0.12549,174.36,174.28,22.5161]
["bitfinex","SOLUSD",1729739809592,23.902374,174.35,174.31,18.35004456]
["bitfinex","SOLUSD",1729739810009,0.12549,174.34,174.28,16.4441]
["bitfinex","SOLUSD",1729739810311,0.12549,174.34,174.3,18.35004456]
["bitfinex","SOLUSD",1729739810899,0.12549,174.34,174.31,18.35004456]
["bitfinex","SOLUSD",1729739811911,29.637974,174.35,174.31,18.35004456]
["bitfinex","SOLUSD",1729739811912,23.902374,174.35,174.31,18.35004456]
["bitfinex","SOLUSD",1729739812314,23.902374,174.35,174.28,16.4441]
["bitfinex","SOLUSD",1729739812507,23.902374,174.35,174.31,18.35004456]
["bitfinex","SOLUSD",1729739812706,0.12549,174.34,174.28,16.4441]
["bitfinex","SOLUSD",1729739813116,18.47553456,174.34,174.28,16.4441]
["bitfinex","SOLUSD",1729739813309,23.902374,174.33,174.29,18.35004456]
["bitfinex","SOLUSD",1729739813626,23.902374,174.33,174.3,18.35004456]
["bitfinex","SOLUSD",1729739814002,24.027864,174.34,174.3,18.35004456]
["bitfinex","SOLUSD",1729739815012,18.35004456,174.33,174.26,0.02654348]
["bitfinex","SOLUSD",1729739815200,24.027864,174.32,174.28,18.35004456]
["bitfinex","SOLUSD",1729739816410,23.902374,174.33,174.29,18.35004456]
["bitfinex","SOLUSD",1729739816734,23.902374,174.33,174.31,18.35004456]
["bitfinex","SOLUSD",1729739816932,23.776884,174.34,174.32,18.35004456]
["bitfinex","SOLUSD",1729739817217,23.776884,174.34,174.31,18.35004456]
["bitfinex","SOLUSD",1729739817426,24.08544456,174.36,174.31,18.35004456]
["bitfinex","SOLUSD",1729739817427,23.776884,174.35,174.31,18.35004456]
["bitfinex","SOLUSD",1729739817610,0.12549,174.34,174.31,18.35004456]
["bitfinex","SOLUSD",1729739817807,0.12549,174.34,174.26,0.02654348]
["bitfinex","SOLUSD",1729739818016,0.12549,174.34,174.3,18.35004456]
["bitfinex","SOLUSD",1729739818207,0.12549,174.34,174.31,18.35004456]
["bitfinex","SOLUSD",1729739820518,23.776884,174.33,174.26,0.02654348]
["bitfinex","SOLUSD",1729739820717,0.12549,174.32,174.29,18.35004456]
["bitfinex","SOLUSD",1729739821035,0.25098,174.32,174.28,18.35004456]
["bitfinex","SOLUSD",1729739821233,0.25098,174.32,174.26,0.02654348]
["bitfinex","SOLUSD",1729739821413,0.25098,174.32,174.28,18.35004456]
["bitfinex","SOLUSD",1729739821730,0.25098,174.32,174.26,0.02654348]
["bitfinex","SOLUSD",1729739821911,0.25098,174.32,174.28,18.35004456]
["bitfinex","SOLUSD",1729739822733,23.776884,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739822916,0.12549,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739824230,0.25098,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739824621,0.25098,174.3,174.22,21.45284624]
["bitfinex","SOLUSD",1729739824835,0.25098,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739825923,23.776884,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739826126,23.776884,174.29,174.27,18.35004456]
["bitfinex","SOLUSD",1729739826714,24.027864,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739826940,24.027864,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739827123,24.027864,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739829838,24.027864,174.3,174.2,6.00477565]
["bitfinex","SOLUSD",1729739830138,0.12549,174.28,174.27,18.35004456]
["bitfinex","SOLUSD",1729739830923,0.12549,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739831324,0.12549,174.28,174.27,18.35004456]
["bitfinex","SOLUSD",1729739833216,0.12549,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739834319,0.25098,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739834625,0.25098,174.28,174.25,18.35004456]
["bitfinex","SOLUSD",1729739835216,23.776884,174.27,174.25,18.35004456]
["bitfinex","SOLUSD",1729739835439,0.12549,174.26,174.25,18.35004456]
["bitfinex","SOLUSD",1729739835943,0.25098,174.26,174.2,6.00477565]
["bitfinex","SOLUSD",1729739836244,0.25098,174.26,174.24,18.35004456]
["bitfinex","SOLUSD",1729739837344,0.25098,174.26,174.23,18.35004456]
["bitfinex","SOLUSD",1729739841051,0.25098,174.26,174.2,6.00477565]
["bitfinex","SOLUSD",1729739841224,0.25098,174.26,174.23,18.35004456]
["bitfinex","SOLUSD",1729739844851,0.25098,174.26,174.2,6.00477565]
["bitfinex","SOLUSD",1729739845151,23.776884,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739845350,0.12549,174.24,174.23,18.35004456]
["bitfinex","SOLUSD",1729739845561,23.776884,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739845732,23.776884,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739845932,23.902374,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739846848,0.25098,174.24,174.22,18.35004456]
["bitfinex","SOLUSD",1729739847061,23.776884,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739847240,23.776884,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739847547,0.12549,174.24,174.19,0.62219]
["bitfinex","SOLUSD",1729739847753,0.12549,174.24,174.23,18.35004456]
["bitfinex","SOLUSD",1729739848141,0.12549,174.24,174.19,0.62219]
["bitfinex","SOLUSD",1729739848349,0.12549,174.24,174.23,18.35004456]
["bitfinex","SOLUSD",1729739849231,23.776884,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739849435,23.902374,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739852432,23.776884,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739853159,20.0,174.31,174.24,18.35004456]
["bitfinex","SOLUSD",1729739853457,20.0,174.31,174.27,18.35004456]
["bitfinex","SOLUSD",1729739854260,24.027864,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739854748,23.902374,174.28,174.27,18.35004456]
["bitfinex","SOLUSD",1729739856258,23.902374,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739856561,0.12549,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739858448,0.25098,174.28,174.25,18.35004456]
["bitfinex","SOLUSD",1729739858938,0.25098,174.28,174.2,73.40017824]
["bitfinex","SOLUSD",1729739858939,0.12549,174.28,174.26,18.35004456]
["bitfinex","SOLUSD",1729739859658,0.25098,174.28,174.2,73.40017824]
["bitfinex","SOLUSD",1729739859849,0.25098,174.28,174.19,0.62219]
["bitfinex","SOLUSD",1729739860163,0.25098,174.28,174.25,18.35004456]
["bitfinex","SOLUSD",1729739860739,0.25098,174.28,174.19,0.62219]
["bitfinex","SOLUSD",1729739860940,0.12549,174.26,174.25,18.35004456]
["bitfinex","SOLUSD",1729739861151,23.776884,174.28,174.25,18.35004456]
["bitfinex","SOLUSD",1729739861353,0.12549,174.27,174.26,18.35004456]
["bitfinex","SOLUSD",1729739862460,0.12549,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739863354,0.12549,174.29,174.25,18.35004456]
["bitfinex","SOLUSD",1729739866968,0.12549,174.29,174.2,73.40017824]
["bitfinex","SOLUSD",1729739867152,0.12549,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739868472,5.86299,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739868675,23.902374,174.28,174.25,18.35004456]
["bitfinex","SOLUSD",1729739868977,0.12549,174.27,174.25,18.35004456]
["bitfinex","SOLUSD",1729739872164,0.12549,174.27,174.19,0.62219]
["bitfinex","SOLUSD",1729739872363,0.12549,174.27,174.25,18.35004456]
["bitfinex","SOLUSD",1729739873568,0.12549,174.27,174.19,0.62219]
["bitfinex","SOLUSD",1729739873768,0.12549,174.27,174.23,18.35004456]
["bitfinex","SOLUSD",1729739874070,0.12549,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739874470,0.12549,174.25,174.22,18.35004456]
["bitfinex","SOLUSD",1729739874776,0.12549,174.25,174.22,17.35004456]
["bitfinex","SOLUSD",1729739875160,0.12549,174.25,174.19,0.62219]
["bitfinex","SOLUSD",1729739875363,0.12549,174.25,174.21,18.35004456]
["bitfinex","SOLUSD",1729739875767,0.12549,174.25,174.22,18.35004456]
["bitfinex","SOLUSD",1729739878961,0.12549,174.25,174.23,18.35004456]
["bitfinex","SOLUSD",1729739879167,0.12549,174.25,174.24,18.35004456]
["bitfinex","SOLUSD",1729739879862,20.0,174.29,174.24,18.35004456]
["bitfinex","SOLUSD",1729739880177,5.7374,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739880378,5.7369,174.31,174.27,18.35004456]
["bitfinex","SOLUSD",1729739880601,4.27288537,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739880889,24.08694456,174.31,174.26,18.35004456]
["bitfinex","SOLUSD",1729739881098,4.27238609,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739881271,24.08694456,174.31,174.26,18.35004456]
["bitfinex","SOLUSD",1729739881474,24.27254539,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739881676,20.0,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739881877,24.027864,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739882286,24.027864,174.29,174.2,73.40017824]
["bitfinex","SOLUSD",1729739882466,24.027864,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739883175,25.7374,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739883176,20.0,174.3,174.26,18.35004456]
["bitfinex","SOLUSD",1729739883378,20.0,174.31,174.29,18.35004456]
["bitfinex","SOLUSD",1729739883576,20.0,174.31,174.3,18.35004456]
["bitfinex","SOLUSD",1729739883890,5.7359,174.34,174.3,18.35004456]
["bitfinex","SOLUSD",1729739884576,15.1824,174.36,174.32,18.35004456]
["bitfinex","SOLUSD",1729739884786,4.27263311,174.35,174.32,18.35004456]
["bitfinex","SOLUSD",1729739884970,15.1824,174.36,174.32,18.35004456]
["bitfinex","SOLUSD",1729739885164,6.4962,174.37,174.33,18.35004456]
["bitfinex","SOLUSD",1729739885373,4.271469,174.36,174.34,18.35004456]
["bitfinex","SOLUSD",1729739885577,24.84624456,174.37,174.32,18.35004456]
["bitfinex","SOLUSD",1729739885777,18.35004456,174.33,174.26,15.8671]
["bitfinex","SOLUSD",1729739886177,18.35004456,174.33,174.28,18.35004456]
["bitfinex","SOLUSD",1729739886383,18.35004456,174.3,174.19,16.48929]
["bitfinex","SOLUSD",1729739886697,24.027864,174.29,174.25,18.35004456]
["bitfinex","SOLUSD",1729739886869,42.37790856,174.29,174.21,30.0]
["bitfinex","SOLUSD",1729739887071,42.37790856,174.29,174.24,18.35004456]
["bitfinex","SOLUSD",1729739887483,24.027864,174.29,174.25,18.35004456]
["bitfinex","SOLUSD",1729739887778,23.902374,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739887978,0.12549,174.29,174.27,18.35004456]
["bitfinex","SOLUSD",1729739889076,0.12549,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739889280,0.12549,174.29,174.25,18.35004456]
["bitfinex","SOLUSD",1729739891202,0.12549,174.29,174.26,18.35004456]
["bitfinex","SOLUSD",1729739891383,0.12549,174.29,174.27,18.35004456]
["bitfinex","SOLUSD",1729739891696,20.9186,174.33,174.28,18.35004456]
["bitfinex","SOLUSD",1729739891994,39.26864456,174.33,174.28,18.35004456]
["bitfinex","SOLUSD",1729739892195,39.26864456,174.33,174.27,18.35004456]
["bitfinex","SOLUSD",1729739892196,18.35004456,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739892580,20.0,174.36,174.31,18.35004456]
["bitfinex","SOLUSD",1729739892786,4.26867538,174.35,174.32,18.35004456]
["bitfinex","SOLUSD",1729739892994,38.35004456,174.36,174.31,18.35004456]
["bitfinex","SOLUSD",1729739893497,18.35004456,174.33,174.27,18.35004456]
["bitfinex","SOLUSD",1729739894005,24.027864,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739894192,42.37790856,174.32,174.26,16.0332]
["bitfinex","SOLUSD",1729739894493,42.37790856,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739895802,42.37790856,174.32,174.22,16.0332]
["bitfinex","SOLUSD",1729739895999,42.37790856,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739896876,24.027864,174.32,174.29,18.35004456]
["bitfinex","SOLUSD",1729739897191,24.027864,174.32,174.23,0.1]
["bitfinex","SOLUSD",1729739897192,0.25098,174.32,174.3,18.35004456]
["bitfinex","SOLUSD",1729739897384,0.25098,174.32,174.23,0.1]
["bitfinex","SOLUSD",1729739897583,0.25098,174.32,174.29,18.35004456]
["bitfinex","SOLUSD",1729739898185,0.25098,174.32,174.23,0.1]
["bitfinex","SOLUSD",1729739898392,0.25098,174.32,174.29,18.35004456]
["bitfinex","SOLUSD",1729739899487,0.25098,174.32,174.22,16.0332]
["bitfinex","SOLUSD",1729739899688,0.25098,174.3,174.27,18.35004456]
["bitfinex","SOLUSD",1729739900589,23.776884,174.31,174.28,18.35004456]
["bitfinex","SOLUSD",1729739900909,0.12549,174.31,174.29,18.35004456]
["bitfinex","SOLUSD",1729739901991,23.776884,174.32,174.3,18.35004456]
["bitfinex","SOLUSD",1729739902191,23.776884,174.32,174.31,18.35004456]
["bitfinex","SOLUSD",1729739902883,18.35004456,174.36,174.31,18.35004456]
["bitfinex","SOLUSD",1729739902884,16.2335,174.38,174.31,18.35004456]
["bitfinex","SOLUSD",1729739903107,5.7348,174.38,174.35,18.35004456]
["bitfinex","SOLUSD",1729739903411,5.33802537,174.39,174.35,18.35004456]
["bitfinex","SOLUSD",1729739903798,6.4038,174.41,174.37,18.35004456]
["bitfinex","SOLUSD",1729739904114,12.1375,174.41,174.37,18.35004456]
["bitfinex","SOLUSD",1729739904991,18.35004456,174.4,174.3,0.1]
["bitfinex","SOLUSD",1729739905208,42.37790856,174.38,174.33,18.35004456]
["bitfinex","SOLUSD",1729739905507,23.776884,174.36,174.3,30.0]
["bitfinex","SOLUSD",1729739905688,23.776884,174.36,174.33,18.35004456]
["bitfinex","SOLUSD",1729739906495,0.12549,174.36,174.33,18.35004456]
["bitfinex","SOLUSD",1729739908405,0.12549,174.36,174.32,18.35004456]
["bitfinex","SOLUSD",1729739908611,0.12549,174.36,174.24,0.1]
["bitfinex","SOLUSD",1729739908612,24.027864,174.32,174.23,15.3196]
["bitfinex","SOLUSD",1729739908909,24.027864,174.32,174.27,18.35004456]
["bitfinex","SOLUSD",1729739910306,24.027864,174.32,174.28,28.75247928]
["bitfinex","SOLUSD",1729739911010,24.027864,174.32,174.29,28.75247928]
["bitfinex","SOLUSD",1729739913810,52.78034328,174.32,174.27,28.75247928]
["bitfinex","SOLUSD",1729739914016,58.51684328,174.32,174.26,28.75247928]
["bitfinex","SOLUSD",1729739914998,58.51684328,174.32,174.27,28.75247928]
["bitfinex","SOLUSD",1729739916001,29.764364,174.32,174.27,28.75247928]
["bitfinex","SOLUSD",1729739918311,29.764364,174.32,174.28,28.75247928]
["bitfinex","SOLUSD",1729739920709,6.5044,174.34,174.31,28.75247928]
["bitfinex","SOLUSD",1729739920900,21.4921,174.36,174.33,28.75247928]
["bitfinex","SOLUSD",1729739921099,6.5044,174.38,174.34,28.75247928]
["bitfinex","SOLUSD",1729739921304,12.239,174.38,174.35,28.75247928]
["bitfinex","SOLUSD",1729739921501,12.239,174.38,174.27,0.1]
["bitfinex","SOLUSD",1729739921717,12.239,174.38,174.34,28.75247928]
["bitfinex","SOLUSD",1729739922515,24.027864,174.37,174.34,28.75247928]
["bitfinex","SOLUSD",1729739922717,24.027864,174.37,174.27,0.1]
["bitfinex","SOLUSD",1729739922718,24.027864,174.37,174.35,28.75247928]
["bitfinex","SOLUSD",1729739922905,6.5044,174.38,174.35,28.75247928]
["bitfinex","SOLUSD",1729739923492,6.5044,174.38,174.28,0.1]
["bitfinex","SOLUSD",1729739923709,6.5044,174.38,174.35,28.75247928]
["bitfinex","SOLUSD",1729739923909,12.2391,174.38,174.34,28.75247928]
["bitfinex","SOLUSD",1729739924233,24.027864,174.37,174.33,28.75247928]
["bitfinex","SOLUSD",1729739926619,58.51534328,174.37,174.32,28.75247928]
["bitfinex","SOLUSD",1729739929198,52.78034328,174.35,174.3,28.75247928]
["bitfinex","SOLUSD",1729739929798,24.027864,174.35,174.31,28.75247928]
["bitfinex","SOLUSD",1729739931693,52.78034328,174.33,174.28,28.75247928]
["bitfinex","SOLUSD",1729739932312,42.4287587,174.33,174.28,18.4008947]
["bitfinex","SOLUSD",1729739932516,24.027864,174.33,174.29,18.4008947]
["bitfinex","SOLUSD",1729739932898,23.776884,174.31,174.23,15.3196]
["bitfinex","SOLUSD",1729739933113,0.12549,174.3,174.27,18.4008947]
["bitfinex","SOLUSD",1729739935339,0.12549,174.3,174.28,18.4008947]
["bitfinex","SOLUSD",1729739935804,0.12549,174.3,174.29,18.4008947]
["bitfinex","SOLUSD",1729739936910,23.776884,174.31,174.29,18.4008947]
["bitfinex","SOLUSD",1729739937223,23.902374,174.31,174.3,18.4008947]
["bitfinex","SOLUSD",1729739938109,24.027864,174.31,174.3,18.4008947]
["bitfinex","SOLUSD",1729739938607,23.902374,174.31,174.3,18.4008947]
["bitfinex","SOLUSD",1729739939219,24.027864,174.31,174.29,18.4008947]
["bitfinex","SOLUSD",1729739939422,23.776884,174.31,174.3,18.4008947]
["bitfinex","SOLUSD",1729739939602,23.902374,174.31,174.3,18.4008947]
["bitfinex","SOLUSD",1729739941816,0.12549,174.31,174.29,18.4008947]
["bitfinex","SOLUSD",1729739942511,24.027864,174.3,174.26,18.4008947]
["bitfinex","SOLUSD",1729739942723,24.027864,174.3,174.28,18.4008947]
["bitfinex","SOLUSD",1729739947623,0.25098,174.3,174.2,79.68073964]
["bitfinex","SOLUSD",1729739947831,0.12549,174.28,174.26,18.4008947]
["bitfinex","SOLUSD",1729739948236,0.25098,174.28,174.25,18.4008947]
["bitfinex","SOLUSD",1729739948425,0.25098,174.28,174.19,16.42829]
["bitfinex","SOLUSD",1729739948735,0.25098,174.28,174.25,18.4008947]
["bitfinex","SOLUSD",1729739949410,0.25098,174.28,174.26,18.4008947]
["bitfinex","SOLUSD",1729739950340,0.25098,174.28,174.19,16.42829]
["bitfinex","SOLUSD",1729739950535,0.25098,174.26,174.24,18.4008947]
["bitfinex","SOLUSD",1729739951858,0.25098,174.26,174.23,18.4008947]
["bitfinex","SOLUSD",1729739952425,0.25098,174.26,174.24,18.4008947]
["bitfinex","SOLUSD",1729739954414,0.25098,174.26,174.23,18.4008947]
["bitfinex","SOLUSD",1729739956044,0.25098,174.26,174.24,18.4008947]
["bitfinex","SOLUSD",1729739957038,0.12549,174.26,174.25,18.4008947]
["bitfinex","SOLUSD",1729739958742,44.1377947,174.31,174.25,18.4008947]
["bitfinex","SOLUSD",1729739958922,44.1377947,174.31,174.26,18.4008947]
["bitfinex","SOLUSD",1729739959831,24.027864,174.3,174.26,18.4008947]
["bitfinex","SOLUSD",1729739960544,29.765264,174.3,174.26,18.4008947]
["bitfinex","SOLUSD",1729739961640,24.027864,174.3,174.28,18.4008947]
["bitfinex","SOLUSD",1729739962122,29.765064,174.3,174.28,18.4008947]
["bitfinex","SOLUSD",1729739962447,29.765064,174.3,174.27,18.4008947]
["bitfinex","SOLUSD",1729739962645,24.027864,174.3,174.27,18.4008947]
["bitfinex","SOLUSD",1729739966347,24.027864,174.3,174.28,18.4008947]
["bitfinex","SOLUSD",1729739969846,24.027864,174.3,174.27,18.4008947]
["bitfinex","SOLUSD",1729739970146,21.55504735,174.36,174.29,18.4008947]
["bitfinex","SOLUSD",1729739970332,12.3546,174.36,174.32,18.4008947]
["bitfinex","SOLUSD",1729739970743,12.3546,174.36,174.33,18.4008947]
["bitfinex","SOLUSD",1729739970945,6.6191,174.36,174.33,18.4008947]
["bitfinex","SOLUSD",1729739971142,5.7352,174.37,174.34,18.4008947]
["bitfinex","SOLUSD",1729739972153,18.4008947,174.38,174.33,18.4008947]
["bitfinex","SOLUSD",1729739972349,24.26445024,174.37,174.33,18.4008947]
["bitfinex","SOLUSD",1729739972559,20.0,174.37,174.33,18.4008947]
["bitfinex","SOLUSD",1729739973461,24.027864,174.36,174.33,18.4008947]
["bitfinex","SOLUSD",1729739973757,29.763164,174.36,174.33,18.4008947]
["bitfinex","SOLUSD",1729739976276,29.763164,174.36,174.33,18.36772873]
["bitfinex","SOLUSD",1729739982073,29.763164,174.36,174.32,18.4008947]
["bitfinex","SOLUSD",1729739985871,29.763164,174.36,174.27,16.4968]
["bitfinex","SOLUSD",1729739986064,29.763164,174.36,174.33,18.4008947]
["bitfinex","SOLUSD",1729739986266,29.763164,174.36,174.32,18.4008947]
["bitfinex","SOLUSD",1729739988077,29.763164,174.36,174.27,16.4968]
["bitfinex","SOLUSD",1729739988258,29.763164,174.36,174.32,18.4008947]
["bitfinex","SOLUSD",1729739990763,29.763164,174.36,174.27,16.4968]
["bitfinex","SOLUSD",1729739990764,24.027864,174.33,174.27,16.4968]
["bitfinex","SOLUSD",1729739991076,24.027864,174.33,174.29,18.4008947]
["bitfinex","SOLUSD",1729739992266,0.12549,174.3,174.24,30.0]
["bitfinex","SOLUSD",1729739992458,0.12549,174.3,174.26,18.4008947]
["bitfinex","SOLUSD",1729739992756,23.776884,174.32,174.29,18.4008947]
["bitfinex","SOLUSD",1729739992960,23.776884,174.32,174.31,18.4008947]
["bitfinex","SOLUSD",1729739993176,27.3655,174.35,174.31,18.4008947]
["bitfinex","SOLUSD",1729739993477,5.7357,174.35,174.32,18.4008947]
["bitfinex","SOLUSD",1729739994377,23.776884,174.34,174.32,18.4008947]
["bitfinex","SOLUSD",1729739995380,23.776884,174.34,174.33,18.4008947]
["bitfinex","SOLUSD",1729740000591,23.776884,174.34,174.32,18.4008947]
["bitfinex","SOLUSD",1729740010406,23.776884,174.34,174.26,0.1]
["bitfinex","SOLUSD",1729740010407,23.776884,174.34,174.33,18.4008947]
["bitfinex","SOLUSD",1729740010577,5.7332,174.42,174.33,18.4008947]
["bitfinex","SOLUSD",1729740010896,11.11640915,174.41,174.4,18.4008947]
["bitfinex","SOLUSD",1729740011095,5.7332,174.42,174.4,18.4008947]
["bitfinex","SOLUSD",1729740011399,21.9555,174.43,174.4,18.4008947]
["bitfinex","SOLUSD",1729740011890,27.6884,174.43,174.4,18.4008947]
["bitfinex","SOLUSD",1729740012299,24.027864,174.42,174.4,18.4008947]
["bitfinex","SOLUSD",1729740014195,23.902374,174.42,174.4,18.4008947]
["bitfinex","SOLUSD",1729740015299,23.776884,174.42,174.41,18.4008947]
["bitfinex","SOLUSD",1729740016479,6.2077,174.54,174.41,18.4008947]
["bitfinex","SOLUSD",1729740016696,4.26887497,174.53,174.48,18.4008947]
["bitfinex","SOLUSD",1729740016882,22.66976967,174.52,174.47,18.4008947]
["bitfinex","SOLUSD",1729740017083,4.26887497,174.51,174.47,18.4008947]
["bitfinex","SOLUSD",1729740017394,18.4008947,174.52,174.47,18.4008947]
["bitfinex","SOLUSD",1729740017600,5.7296,174.53,174.47,18.4008947]
["bitfinex","SOLUSD",1729740017789,24.1304947,174.53,174.47,18.4008947]
["bitfinex","SOLUSD",1729740017984,24.027864,174.52,174.47,9.20044735]
["bitfinex","SOLUSD",1729740018208,5.7296,174.53,174.49,18.4008947]
["bitfinex","SOLUSD",1729740018381,5.7296,174.53,174.5,9.20044735]
["bitfinex","SOLUSD",1729740018585,5.7296,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740019600,21.9555,174.61,174.52,18.4008947]
["bitfinex","SOLUSD",1729740019906,21.9555,174.61,174.45,0.1]
["bitfinex","SOLUSD",1729740019907,18.4008947,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740020801,29.756164,174.57,174.53,18.4008947]
["bitfinex","SOLUSD",1729740022907,29.756164,174.57,174.54,18.4008947]
["bitfinex","SOLUSD",1729740024185,23.776884,174.54,174.42,15.3289]
["bitfinex","SOLUSD",1729740024398,23.776884,174.54,174.5,18.4008947]
["bitfinex","SOLUSD",1729740024399,0.12549,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740024683,23.776884,174.54,174.52,18.4008947]
["bitfinex","SOLUSD",1729740024887,23.776884,174.54,174.53,18.4008947]
["bitfinex","SOLUSD",1729740026510,5.728,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740026511,23.776884,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740026682,21.9555,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740026886,27.6825,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740027912,24.027864,174.6,174.57,18.4008947]
["bitfinex","SOLUSD",1729740028228,23.902374,174.58,174.57,18.4008947]
["bitfinex","SOLUSD",1729740030589,23.776884,174.58,174.57,18.4008947]
["bitfinex","SOLUSD",1729740030994,5.97450727,174.64,174.57,18.4008947]
["bitfinex","SOLUSD",1729740031212,25.7266,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740031413,5.7266,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740031613,28.0131,174.65,174.62,18.4008947]
["bitfinex","SOLUSD",1729740032303,23.902374,174.64,174.62,18.4008947]
["bitfinex","SOLUSD",1729740032709,29.628674,174.63,174.62,18.4008947]
["bitfinex","SOLUSD",1729740033192,22.2871,174.65,174.62,18.4008947]
["bitfinex","SOLUSD",1729740033388,0.12549,174.64,174.55,16.1177]
["bitfinex","SOLUSD",1729740033595,5.7257,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740033811,5.7257,174.66,174.64,18.4008947]
["bitfinex","SOLUSD",1729740034013,5.7257,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740034603,25.725,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740035519,24.027864,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740036922,29.753364,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740037894,24.027864,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740038096,29.753264,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740038496,29.753264,174.66,174.62,18.4008947]
["bitfinex","SOLUSD",1729740038898,29.753264,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740039099,29.753264,174.66,174.64,18.4008947]
["bitfinex","SOLUSD",1729740039715,29.753264,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740040021,29.753264,174.66,174.62,18.4008947]
["bitfinex","SOLUSD",1729740041104,18.4008947,174.65,174.55,16.2177]
["bitfinex","SOLUSD",1729740041321,24.027864,174.64,174.6,18.4008947]
["bitfinex","SOLUSD",1729740041621,24.027864,174.64,174.61,18.4008947]
["bitfinex","SOLUSD",1729740041822,0.25098,174.64,174.62,18.4008947]
["bitfinex","SOLUSD",1729740042204,23.776884,174.63,174.62,18.4008947]
["bitfinex","SOLUSD",1729740042404,23.902374,174.63,174.62,18.4008947]
["bitfinex","SOLUSD",1729740043305,23.902374,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740043630,42.4287587,174.62,174.57,18.4008947]
["bitfinex","SOLUSD",1729740044117,24.027864,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740044826,5.727,174.61,174.59,18.4008947]
["bitfinex","SOLUSD",1729740045026,23.776884,174.6,174.58,18.4008947]
["bitfinex","SOLUSD",1729740045517,23.776884,174.6,174.59,18.4008947]
["bitfinex","SOLUSD",1729740045732,23.902374,174.6,174.59,18.4008947]
["bitfinex","SOLUSD",1729740052038,23.902374,174.6,174.58,18.4008947]
["bitfinex","SOLUSD",1729740052342,0.12549,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740052718,0.12549,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740053237,0.12549,174.59,174.57,18.4008947]
["bitfinex","SOLUSD",1729740056141,0.12549,174.59,174.5,89.8212788]
["bitfinex","SOLUSD",1729740056142,0.12549,174.59,174.58,18.4008947]
["bitfinex","SOLUSD",1729740056637,23.776884,174.6,174.58,18.4008947]
["bitfinex","SOLUSD",1729740056956,5.7254,174.66,174.59,18.4008947]
["bitfinex","SOLUSD",1729740057125,5.7254,174.66,174.64,18.4008947]
["bitfinex","SOLUSD",1729740057715,5.7254,174.66,174.65,18.4008947]
["bitfinex","SOLUSD",1729740058244,5.725,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740058426,24.027864,174.66,174.65,18.4008947]
["bitfinex","SOLUSD",1729740058629,24.027864,174.66,174.64,18.4008947]
["bitfinex","SOLUSD",1729740059420,5.725,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740060326,5.725,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740060925,23.902374,174.66,174.64,18.4008947]
["bitfinex","SOLUSD",1729740063951,23.902374,174.66,174.57,0.1]
["bitfinex","SOLUSD",1729740063952,23.902374,174.66,174.65,18.4008947]
["bitfinex","SOLUSD",1729740064949,23.776884,174.66,174.65,18.4008947]
["bitfinex","SOLUSD",1729740065245,22.16407635,174.73,174.65,18.4008947]
["bitfinex","SOLUSD",1729740065459,22.16407635,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740065946,6.026,174.75,174.72,18.4008947]
["bitfinex","SOLUSD",1729740066145,11.7484,174.75,174.72,18.4008947]
["bitfinex","SOLUSD",1729740066340,5.866866,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740067149,0.144666,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740067349,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740068250,24.2676607,174.76,174.64,15.5773]
["bitfinex","SOLUSD",1729740068553,18.4008947,174.72,174.64,15.5773]
["bitfinex","SOLUSD",1729740068934,24.027864,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740069145,24.027864,174.71,174.64,15.5773]
["bitfinex","SOLUSD",1729740069146,0.25098,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740069346,23.776884,174.72,174.7,18.4008947]
["bitfinex","SOLUSD",1729740069551,23.776884,174.72,174.71,18.4008947]
["bitfinex","SOLUSD",1729740071339,23.776884,174.72,174.69,18.4008947]
["bitfinex","SOLUSD",1729740071538,24.027864,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740071747,24.027864,174.71,174.64,15.5773]
["bitfinex","SOLUSD",1729740071967,24.027864,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740072634,29.751664,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740076565,23.902374,174.69,174.65,18.4008947]
["bitfinex","SOLUSD",1729740076859,23.902374,174.69,174.66,18.4008947]
["bitfinex","SOLUSD",1729740077050,0.12549,174.69,174.66,18.4008947]
["bitfinex","SOLUSD",1729740078660,0.12549,174.7,174.68,18.4008947]
["bitfinex","SOLUSD",1729740078867,23.902374,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740078868,23.776884,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740083159,23.776884,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740091076,0.25098,174.7,174.67,18.4008947]
["bitfinex","SOLUSD",1729740091261,23.776884,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740093864,23.776884,174.71,174.7,18.4008947]
["bitfinex","SOLUSD",1729740094369,22.868766,174.76,174.7,18.4008947]
["bitfinex","SOLUSD",1729740094370,0.144666,174.76,174.7,18.4008947]
["bitfinex","SOLUSD",1729740094671,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740099378,0.144666,174.76,174.7,73.6035788]
["bitfinex","SOLUSD",1729740099578,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740109378,0.144666,174.76,174.66,16.1575]
["bitfinex","SOLUSD",1729740109379,23.902374,174.75,174.66,16.1575]
["bitfinex","SOLUSD",1729740109581,23.776884,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740110476,23.776884,174.71,174.62,15.8718]
["bitfinex","SOLUSD",1729740110680,23.776884,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740110992,0.12549,174.74,174.7,18.4008947]
["bitfinex","SOLUSD",1729740111284,23.776884,174.75,174.73,18.4008947]
["bitfinex","SOLUSD",1729740111489,23.776884,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740111991,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740112378,0.144666,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740113291,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740115600,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740117006,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740119392,23.776884,174.75,174.72,18.4008947]
["bitfinex","SOLUSD",1729740122186,23.776884,174.75,174.73,18.4008947]
["bitfinex","SOLUSD",1729740122383,23.92155,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740122585,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740126289,0.144666,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740128290,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740128985,5.866766,174.76,174.69,16.2626]
["bitfinex","SOLUSD",1729740129182,23.776884,174.75,174.72,18.4008947]
["bitfinex","SOLUSD",1729740130613,23.776884,174.75,174.73,18.4008947]
["bitfinex","SOLUSD",1729740131390,23.776884,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740132086,0.144666,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740132306,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740136017,0.144666,174.76,174.71,20.2]
["bitfinex","SOLUSD",1729740136316,0.144666,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740141097,0.62219,174.8,174.77,0.2]
["bitfinex","SOLUSD",1729740141291,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740142218,0.62219,174.8,174.79,38.6008947]
["bitfinex","SOLUSD",1729740142428,0.62219,174.8,174.79,112.2044735]
["bitfinex","SOLUSD",1729740143293,0.62219,174.8,174.79,38.5008947]
["bitfinex","SOLUSD",1729740143623,0.62219,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740144021,0.62219,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740145498,0.62219,174.8,174.79,0.2]
["bitfinex","SOLUSD",1729740145700,0.62219,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740145909,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740146342,0.62219,174.8,174.76,0.2]
["bitfinex","SOLUSD",1729740146509,0.62219,174.8,174.76,0.1]
["bitfinex","SOLUSD",1729740146710,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740148619,0.62219,174.8,174.75,8.83651078]
["bitfinex","SOLUSD",1729740148815,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740154629,0.62219,174.8,174.78,18.4008947]
["bitfinex","SOLUSD",1729740154837,0.62219,174.8,174.77,18.4008947]
["bitfinex","SOLUSD",1729740156139,0.62219,174.8,174.72,8.83651078]
["bitfinex","SOLUSD",1729740156140,23.776884,174.79,174.75,18.4008947]
["bitfinex","SOLUSD",1729740156313,23.776884,174.79,174.72,8.73651078]
["bitfinex","SOLUSD",1729740156649,42.1777787,174.79,174.74,18.4008947]
["bitfinex","SOLUSD",1729740157137,0.62219,174.8,174.78,18.4008947]
["bitfinex","SOLUSD",1729740157322,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740157642,0.62219,174.8,174.75,8.83651078]
["bitfinex","SOLUSD",1729740157937,0.62219,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740159322,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740162245,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740162540,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740162727,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740163548,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740164626,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740166039,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740166836,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740168245,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740172623,0.54819,174.8,174.79,112.2044735]
["bitfinex","SOLUSD",1729740172849,0.54819,174.8,174.79,120.94098428]
["bitfinex","SOLUSD",1729740174455,0.54819,174.8,174.79,27.33740548]
["bitfinex","SOLUSD",1729740174664,0.54819,174.8,174.79,8.93651078]
["bitfinex","SOLUSD",1729740174835,0.54819,174.8,174.79,27.33740548]
["bitfinex","SOLUSD",1729740178157,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740183461,22.78069,174.8,174.74,5.96882923]
["bitfinex","SOLUSD",1729740183758,22.78069,174.8,174.72,0.1]
["bitfinex","SOLUSD",1729740184064,22.78069,174.8,174.76,18.4008947]
["bitfinex","SOLUSD",1729740184459,23.776884,174.79,174.76,18.4008947]
["bitfinex","SOLUSD",1729740184654,23.776884,174.79,174.77,18.4008947]
["bitfinex","SOLUSD",1729740188655,23.776884,174.79,174.78,18.4008947]
["bitfinex","SOLUSD",1729740190161,22.78069,174.8,174.78,18.4008947]
["bitfinex","SOLUSD",1729740190365,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740192158,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740192466,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740195245,0.54819,174.8,174.79,92.1044735]
["bitfinex","SOLUSD",1729740195569,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740196557,0.54819,174.8,174.79,92.2044735]
["bitfinex","SOLUSD",1729740196864,0.54819,174.8,174.79,92.1044735]
["bitfinex","SOLUSD",1729740197076,0.54819,174.8,174.79,92.2044735]
["bitfinex","SOLUSD",1729740198056,0.54819,174.8,174.79,92.0044735]
["bitfinex","SOLUSD",1729740198365,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740202277,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740202779,0.54819,174.8,174.79,18.6008947]
["bitfinex","SOLUSD",1729740203162,0.54819,174.8,174.79,18.5008947]
["bitfinex","SOLUSD",1729740203473,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740203683,0.54819,174.8,174.76,7.38595523]
["bitfinex","SOLUSD",1729740203859,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740204455,0.54819,174.8,174.76,7.38595523]
["bitfinex","SOLUSD",1729740204661,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740207381,0.54819,174.8,174.76,7.38595523]
["bitfinex","SOLUSD",1729740207557,0.54819,174.8,174.79,18.4008947]
["bitfinex","SOLUSD",1729740217501,0.54819,174.8,174.79,55.2026841]
["bitfinex","SOLUSD",1729740217668,21.7527,174.87,174.8,0.2]
["bitfinex","SOLUSD",1729740217989,21.7527,174.87,174.85,18.4008947]
["bitfinex","SOLUSD",1729740218774,21.7527,174.87,174.8,0.1]
["bitfinex","SOLUSD",1729740218994,21.7527,174.87,174.84,18.4008947]
["bitfinex","SOLUSD",1729740219300,23.776884,174.86,174.79,30.0]
["bitfinex","SOLUSD",1729740219476,23.776884,174.86,174.83,18.4008947]
["bitfinex","SOLUSD",1729740222000,23.776884,174.86,174.82,18.4008947]
["bitfinex","SOLUSD",1729740222368,40.1535947,174.87,174.77,30.0]
["bitfinex","SOLUSD",1729740222369,0.12549,174.83,174.77,30.0]
["bitfinex","SOLUSD",1729740222574,0.12549,174.83,174.8,18.4008947]
["bitfinex","SOLUSD",1729740222786,0.12549,174.83,174.81,18.4008947]
["bitfinex","SOLUSD",1729740224485,0.12549,174.83,174.8,18.4008947]
["bitfinex","SOLUSD",1729740224697,0.12549,174.83,174.75,7.38595523]
["bitfinex","SOLUSD",1729740224884,0.12549,174.83,174.79,18.4008947]
["bitfinex","SOLUSD",1729740226102,0.12549,174.83,174.8,18.4008947]
["bitfinex","SOLUSD",1729740226785,18.5263847,174.83,174.75,7.38595523]
["bitfinex","SOLUSD",1729740226995,23.776884,174.82,174.78,18.4008947]
["bitfinex","SOLUSD",1729740228395,0.12549,174.81,174.75,7.38595523]
["bitfinex","SOLUSD",1729740228581,0.12549,174.81,174.78,18.4008947]
["bitfinex","SOLUSD",1729740228989,23.776884,174.8,174.72,5.97182742]
["bitfinex","SOLUSD",1729740229195,42.1777787,174.78,174.74,18.4008947]
["bitfinex","SOLUSD",1729740229490,23.776884,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740229798,23.776884,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740231098,23.776884,174.76,174.75,18.4008947]
["bitfinex","SOLUSD",1729740233398,23.902374,174.8,174.75,18.4008947]
["bitfinex","SOLUSD",1729740233585,23.902374,174.8,174.77,18.4008947]
["bitfinex","SOLUSD",1729740237576,42.3032687,174.8,174.75,18.4008947]
["bitfinex","SOLUSD",1729740238875,0.12549,174.77,174.74,18.4008947]
["bitfinex","SOLUSD",1729740239082,0.12549,174.77,174.73,18.4008947]
["bitfinex","SOLUSD",1729740239083,23.776884,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740240497,23.902374,174.77,174.73,18.4008947]
["bitfinex","SOLUSD",1729740242080,23.902374,174.77,174.67,5.96477405]
["bitfinex","SOLUSD",1729740242081,42.3032687,174.75,174.67,5.96477405]
["bitfinex","SOLUSD",1729740242300,42.3032687,174.75,174.7,18.4008947]
["bitfinex","SOLUSD",1729740242711,29.624774,174.75,174.71,18.4008947]
["bitfinex","SOLUSD",1729740244690,0.12549,174.74,174.71,18.4008947]
["bitfinex","SOLUSD",1729740244893,0.12549,174.72,174.69,18.4008947]
["bitfinex","SOLUSD",1729740246413,0.25098,174.72,174.69,18.4008947]
["bitfinex","SOLUSD",1729740247209,5.97458,174.72,174.69,18.4008947]
["bitfinex","SOLUSD",1729740247509,0.12549,174.7,174.68,18.4008947]
["bitfinex","SOLUSD",1729740249612,0.12549,174.7,174.62,5.97370066]
["bitfinex","SOLUSD",1729740249911,0.12549,174.68,174.66,18.4008947]
["bitfinex","SOLUSD",1729740250218,0.12549,174.68,174.65,18.4008947]
["bitfinex","SOLUSD",1729740250419,0.12549,174.68,174.66,18.4008947]
["bitfinex","SOLUSD",1729740252921,0.12549,174.68,174.67,18.4008947]
["bitfinex","SOLUSD",1729740253906,23.776884,174.69,174.67,18.4008947]
["bitfinex","SOLUSD",1729740254105,23.902374,174.69,174.68,18.4008947]
["bitfinex","SOLUSD",1729740255396,20.0,174.73,174.68,18.4008947]
["bitfinex","SOLUSD",1729740255704,20.0,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740256635,23.902374,174.72,174.7,18.4008947]
["bitfinex","SOLUSD",1729740258199,0.12549,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740258909,0.12549,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740259803,0.12549,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740262123,6.5734,174.74,174.7,18.4008947]
["bitfinex","SOLUSD",1729740262302,12.2961,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740263405,24.027864,174.73,174.72,18.4008947]
["bitfinex","SOLUSD",1729740264527,24.027864,174.73,174.71,18.4008947]
["bitfinex","SOLUSD",1729740268413,24.027864,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740270911,24.027864,174.73,174.62,7.38595523]
["bitfinex","SOLUSD",1729740271116,29.750964,174.73,174.62,7.38595523]
["bitfinex","SOLUSD",1729740271316,29.750964,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740274436,24.027864,174.73,174.71,18.4008947]
["bitfinex","SOLUSD",1729740278529,24.027864,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740280654,24.027864,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740281735,29.751064,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740284940,29.751064,174.73,174.62,13.35081783]
["bitfinex","SOLUSD",1729740285246,29.751064,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740285546,29.751064,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740286938,48.1519587,174.73,174.68,18.4008947]
["bitfinex","SOLUSD",1729740287524,48.1519587,174.73,174.67,18.4008947]
["bitfinex","SOLUSD",1729740288132,48.1519587,174.73,174.68,18.4008947]
["bitfinex","SOLUSD",1729740288330,29.751064,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740290549,48.1519587,174.73,174.68,18.4008947]
["bitfinex","SOLUSD",1729740290938,29.751064,174.73,174.69,18.4008947]
["bitfinex","SOLUSD",1729740294337,6.5734,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740294661,6.5734,174.74,174.73,18.4008947]
["bitfinex","SOLUSD",1729740294841,6.5734,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740295042,12.2963,174.74,174.64,16.5807]
["bitfinex","SOLUSD",1729740295251,12.2963,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740295644,24.027864,174.73,174.72,18.4008947]
["bitfinex","SOLUSD",1729740296943,24.027864,174.73,174.71,18.4008947]
["bitfinex","SOLUSD",1729740300651,24.027864,174.73,174.72,18.4008947]
["bitfinex","SOLUSD",1729740300853,24.027864,174.73,174.71,18.4008947]
["bitfinex","SOLUSD",1729740301060,24.027864,174.71,174.64,16.5807]
["bitfinex","SOLUSD",1729740301259,24.027864,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740307057,24.027864,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740314779,29.751664,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740325861,29.751664,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740325862,24.027864,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740326554,24.027864,174.71,174.6,79.57670313]
["bitfinex","SOLUSD",1729740326555,24.027864,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740334563,24.027864,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740338091,24.027864,174.71,174.68,18.4008947]
["bitfinex","SOLUSD",1729740339298,24.027864,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740339593,29.751564,174.71,174.69,18.4008947]
["bitfinex","SOLUSD",1729740340587,29.751564,174.71,174.6,79.57670313]
["bitfinex","SOLUSD",1729740340588,5.7227,174.75,174.7,18.4008947]
["bitfinex","SOLUSD",1729740340891,5.7227,174.75,174.73,18.4008947]
["bitfinex","SOLUSD",1729740341786,43.902374,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740342087,28.19355372,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740342283,28.31894579,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740344183,34.04134579,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740344366,29.750264,174.75,174.74,18.4008947]
["bitfinex","SOLUSD",1729740344573,23.902374,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740348598,23.902374,174.74,174.73,18.4008947]
["bitfinex","SOLUSD",1729740349478,23.902374,174.74,174.72,18.4008947]
["bitfinex","SOLUSD",1729740351094,23.902374,174.74,174.71,18.4008947]
["bitfinex","SOLUSD",1729740355083,29.625274,174.74,174.71,18.4008947]
["bitfinex","SOLUSD",1729740355480,0.12549,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740355994,5.84859,174.73,174.7,18.4008947]
["bitfinex","SOLUSD",1729740356195,23.902374,174.72,174.7,18.4008947]
["bitfinex","SOLUSD",1729740361009,23.902374,174.72,174.65,15.2382]
["bitfinex","SOLUSD",1729740361010,23.902374,174.72,174.71,18.4008947]
["bitfinex","SOLUSD",1729740366294,5.7221,174.76,174.71,18.4008947]
["bitfinex","SOLUSD",1729740366507,12.6540537,174.78,174.75,18.4008947]
["bitfinex","SOLUSD",1729740367192,12.6540537,174.78,174.74,18.4008947]
["bitfinex","SOLUSD",1729740367806,23.902374,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740367989,23.902374,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740369315,23.902374,174.76,174.74,18.4008947]
["bitfinex","SOLUSD",1729740370010,23.902374,174.76,174.73,18.4008947]
["bitfinex","SOLUSD",1729740376318,23.902374,174.76,174.72,18.4008947]
["bitfinex","SOLUSD",1729740376516,42.3032687,174.76,174.71,18.4008947]
["bitfinex","SOLUSD",1729740377618,42.3032687,174.73,174.65,15.2382]
["bitfinex","SOLUSD",1729740377819,42.3032687,174.71,174.66,18.4008947]
["bitfinex","SOLUSD",1729740378217,42.3032687,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740378218,23.902374,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740379326,29.626174,174.71,174.67,18.4008947]
["bitfinex","SOLUSD",1729740380124,29.626174,174.71,174.61,15.9747]
["bitfinex","SOLUSD",1729740380125,42.3032687,174.69,174.61,15.9747]
["bitfinex","SOLUSD",1729740380317,42.3032687,174.69,174.65,18.4008947]
["bitfinex","SOLUSD",1729740380318,23.902374,174.69,174.65,18.4008947]
["bitfinex","SOLUSD",1729740380527,23.902374,174.69,174.66,18.4008947]
["bitfinex","SOLUSD",1729740381622,23.902374,174.69,174.67,18.4008947]
["bitfinex","SOLUSD",1729740382330,23.902374,174.69,174.61,15.9747]
["bitfinex","SOLUSD",1729740382622,23.902374,174.69,174.67,18.4008947]
["bitfinex","SOLUSD",1729740383015,0.12549,174.69,174.67,18.4008947]
["bitfinex","SOLUSD",1729740390008,0.12549,174.69,174.66,18.4008947]
["bitfinex","SOLUSD",1729740391513,42.3032687,174.68,174.63,18.4008947]
["bitfinex","SOLUSD",1729740391712,0.12549,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740392126,0.12549,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740395848,0.12549,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740398645,0.12549,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740409256,0.12549,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740410540,0.12549,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740411050,0.12549,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740411636,0.12549,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740414162,18.5263847,174.65,174.6,18.4008947]
["bitfinex","SOLUSD",1729740414339,23.776884,174.64,174.6,18.4008947]
["bitfinex","SOLUSD",1729740414847,23.776884,174.64,174.61,18.4008947]
["bitfinex","SOLUSD",1729740415055,23.902374,174.65,174.61,18.4008947]
["bitfinex","SOLUSD",1729740416540,23.902374,174.65,174.58,7.09893689]
["bitfinex","SOLUSD",1729740416737,23.902374,174.65,174.61,18.4008947]
["bitfinex","SOLUSD",1729740417045,23.902374,174.65,174.6,18.4008947]
["bitfinex","SOLUSD",1729740417639,23.902374,174.65,174.61,18.4008947]
["bitfinex","SOLUSD",1729740420152,0.12549,174.64,174.57,15.8499]
["bitfinex","SOLUSD",1729740420353,0.12549,174.64,174.61,18.4008947]
["bitfinex","SOLUSD",1729740420861,0.12549,174.64,174.57,15.8499]
["bitfinex","SOLUSD",1729740421059,23.902374,174.63,174.54,7.09893689]
["bitfinex","SOLUSD",1729740421266,23.902374,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740421435,23.902374,174.63,174.54,7.09893689]
["bitfinex","SOLUSD",1729740421634,23.902374,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740422562,0.12549,174.62,174.59,18.4008947]
["bitfinex","SOLUSD",1729740423860,0.12549,174.62,174.6,18.4008947]
["bitfinex","SOLUSD",1729740424743,23.902374,174.63,174.61,18.4008947]
["bitfinex","SOLUSD",1729740424951,23.902374,174.63,174.62,18.4008947]
["bitfinex","SOLUSD",1729740426245,23.902374,174.63,174.54,7.09893689]
["bitfinex","SOLUSD",1729740426451,23.902374,174.63,174.62,18.4008947]
["bitfinex","SOLUSD",1729740427740,15.7197,174.68,174.62,18.4008947]
["bitfinex","SOLUSD",1729740427940,6.3838,174.69,174.67,18.4008947]
["bitfinex","SOLUSD",1729740428146,27.8268,174.73,174.68,18.4008947]
["bitfinex","SOLUSD",1729740428357,37.02724735,174.73,174.69,9.20044735]
["bitfinex","SOLUSD",1729740428568,18.5008947,174.7,174.58,16.3267]
["bitfinex","SOLUSD",1729740428755,18.4008947,174.67,174.62,18.4008947]
["bitfinex","SOLUSD",1729740429139,0.1,174.7,174.58,16.3267]
["bitfinex","SOLUSD",1729740429140,24.027864,174.66,174.63,18.4008947]
["bitfinex","SOLUSD",1729740429564,24.027864,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740429964,24.027864,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740432153,23.902374,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740432474,23.902374,174.67,174.66,18.4008947]
["bitfinex","SOLUSD",1729740432767,5.7242,174.7,174.66,18.4008947]
["bitfinex","SOLUSD",1729740432971,5.7242,174.7,174.67,18.4008947]
["bitfinex","SOLUSD",1729740433167,24.1250947,174.7,174.65,18.4008947]
["bitfinex","SOLUSD",1729740433475,18.4008947,174.68,174.63,18.4008947]
["bitfinex","SOLUSD",1729740433963,24.027864,174.67,174.63,18.4008947]
["bitfinex","SOLUSD",1729740434542,42.4287587,174.67,174.62,18.4008947]
["bitfinex","SOLUSD",1729740434740,23.902374,174.67,174.62,18.4008947]
["bitfinex","SOLUSD",1729740434946,23.902374,174.67,174.66,18.4008947]
["bitfinex","SOLUSD",1729740435542,23.902374,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740435771,0.12549,174.67,174.65,18.4008947]
["bitfinex","SOLUSD",1729740436067,0.12549,174.67,174.64,18.4008947]
["bitfinex","SOLUSD",1729740437167,0.12549,174.67,174.58,16.3267]
["bitfinex","SOLUSD",1729740437375,0.12549,174.65,174.58,16.3267]
["bitfinex","SOLUSD",1729740437549,0.12549,174.65,174.61,18.4008947]
["bitfinex","SOLUSD",1729740438266,23.776884,174.64,174.54,16.0538]
["bitfinex","SOLUSD",1729740438571,23.776884,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740438875,23.902374,174.63,174.58,18.4008947]
["bitfinex","SOLUSD",1729740439170,23.902374,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740442650,0.12549,174.62,174.54,16.0538]
["bitfinex","SOLUSD",1729740442980,0.12549,174.62,174.57,18.4008947]
["bitfinex","SOLUSD",1729740443153,0.12549,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740443664,0.12549,174.62,174.54,16.0538]
["bitfinex","SOLUSD",1729740444055,0.12549,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740444452,20.12549,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740444659,23.902374,174.61,174.58,18.4008947]
["bitfinex","SOLUSD",1729740445561,23.902374,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740446359,29.629474,174.61,174.52,7.09893689]
["bitfinex","SOLUSD",1729740446659,23.902374,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740447679,0.12549,174.6,174.52,7.09893689]
["bitfinex","SOLUSD",1729740447851,23.902374,174.59,174.5,89.0731788]
["bitfinex","SOLUSD",1729740448058,23.902374,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740448258,23.902374,174.59,174.5,89.0731788]
["bitfinex","SOLUSD",1729740448448,23.902374,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740449554,23.902374,174.59,174.5,15.4696]
["bitfinex","SOLUSD",1729740449760,23.902374,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740453072,23.902374,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740456084,23.902374,174.59,174.46,5.96989959]
["bitfinex","SOLUSD",1729740456085,62.4287587,174.57,174.46,5.96989959]
["bitfinex","SOLUSD",1729740456285,62.4287587,174.57,174.44,15.4696]
["bitfinex","SOLUSD",1729740456286,24.027864,174.53,174.49,18.4008947]
["bitfinex","SOLUSD",1729740456576,24.027864,174.53,174.44,15.4696]
["bitfinex","SOLUSD",1729740456758,24.027864,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740456959,0.12549,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740457163,0.12549,174.53,174.51,18.4008947]
["bitfinex","SOLUSD",1729740457358,0.12549,174.53,174.52,18.4008947]
["bitfinex","SOLUSD",1729740457560,0.12549,174.53,174.52,9.20044735]
["bitfinex","SOLUSD",1729740457761,0.12549,174.53,174.44,15.4696]
["bitfinex","SOLUSD",1729740458264,0.12549,174.53,174.52,18.4008947]
["bitfinex","SOLUSD",1729740458466,0.12549,174.53,174.44,15.4696]
["bitfinex","SOLUSD",1729740458790,0.12549,174.53,174.52,18.4008947]
["bitfinex","SOLUSD",1729740459476,0.12549,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740460275,0.12549,174.53,174.49,18.4008947]
["bitfinex","SOLUSD",1729740460276,5.98068,174.53,174.49,18.4008947]
["bitfinex","SOLUSD",1729740460480,5.98068,174.53,174.44,15.4696]
["bitfinex","SOLUSD",1729740460481,0.12549,174.51,174.48,18.4008947]
["bitfinex","SOLUSD",1729740464091,0.12549,174.51,174.49,18.4008947]
["bitfinex","SOLUSD",1729740464683,0.12549,174.51,174.5,18.4008947]
["bitfinex","SOLUSD",1729740466685,38.4008947,174.57,174.5,18.4008947]
["bitfinex","SOLUSD",1729740466887,5.7287,174.56,174.52,18.4008947]
["bitfinex","SOLUSD",1729740467183,20.0,174.52,174.42,5.96805769]
["bitfinex","SOLUSD",1729740467384,20.0,174.55,174.5,18.4008947]
["bitfinex","SOLUSD",1729740467688,20.0,174.55,174.51,18.4008947]
["bitfinex","SOLUSD",1729740467880,24.027864,174.54,174.51,18.4008947]
["bitfinex","SOLUSD",1729740468870,24.027864,174.54,174.52,18.4008947]
["bitfinex","SOLUSD",1729740470897,24.027864,174.54,174.51,18.4008947]
["bitfinex","SOLUSD",1729740473184,23.902374,174.54,174.51,18.4008947]
["bitfinex","SOLUSD",1729740473383,23.902374,174.54,174.45,15.9249]
["bitfinex","SOLUSD",1729740473384,23.902374,174.54,174.53,18.4008947]
["bitfinex","SOLUSD",1729740473688,21.7669,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740473987,5.7277,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740474770,18.4008947,174.61,174.56,18.4008947]
["bitfinex","SOLUSD",1729740474975,5.7273,174.6,174.56,18.4008947]
["bitfinex","SOLUSD",1729740475482,24.027864,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740476288,29.755764,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740476593,29.755764,174.59,174.45,15.9249]
["bitfinex","SOLUSD",1729740476594,48.1566587,174.59,174.54,18.4008947]
["bitfinex","SOLUSD",1729740478089,18.4008947,174.58,174.54,18.4008947]
["bitfinex","SOLUSD",1729740478282,23.902374,174.57,174.54,18.4008947]
["bitfinex","SOLUSD",1729740478490,29.630674,174.57,174.53,18.4008947]
["bitfinex","SOLUSD",1729740478679,18.5263847,174.56,174.51,18.4008947]
["bitfinex","SOLUSD",1729740478883,23.902374,174.55,174.51,18.4008947]
["bitfinex","SOLUSD",1729740479276,23.902374,174.55,174.5,18.4008947]
["bitfinex","SOLUSD",1729740479468,18.4008947,174.52,174.42,21.13243335]
["bitfinex","SOLUSD",1729740479673,23.776884,174.5,174.45,18.4008947]
["bitfinex","SOLUSD",1729740480177,23.776884,174.5,174.46,18.4008947]
["bitfinex","SOLUSD",1729740482592,23.902374,174.51,174.47,18.4008947]
["bitfinex","SOLUSD",1729740483778,23.902374,174.51,174.48,18.4008947]
["bitfinex","SOLUSD",1729740484287,23.902374,174.51,174.47,18.4008947]
["bitfinex","SOLUSD",1729740485494,23.902374,174.51,174.48,18.4008947]
["bitfinex","SOLUSD",1729740485791,18.5008947,174.58,174.5,18.4008947]
["bitfinex","SOLUSD",1729740486089,18.4008947,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740487298,24.027864,174.56,174.53,18.4008947]
["bitfinex","SOLUSD",1729740487798,23.902374,174.56,174.54,18.4008947]
["bitfinex","SOLUSD",1729740487977,23.902374,174.56,174.53,18.4008947]
["bitfinex","SOLUSD",1729740488184,0.12549,174.56,174.54,18.4008947]
["bitfinex","SOLUSD",1729740489404,0.12549,174.56,174.53,18.4008947]
["bitfinex","SOLUSD",1729740490687,0.12549,174.56,174.54,18.4008947]
["bitfinex","SOLUSD",1729740494594,23.902374,174.55,174.54,18.4008947]
["bitfinex","SOLUSD",1729740498093,23.902374,174.55,174.53,18.4008947]
["bitfinex","SOLUSD",1729740498292,0.12549,174.55,174.53,18.4008947]
["bitfinex","SOLUSD",1729740498514,20.0,174.53,174.42,15.1668]
["bitfinex","SOLUSD",1729740498714,0.12549,174.51,174.48,18.4008947]
["bitfinex","SOLUSD",1729740498900,0.12549,174.51,174.47,18.4008947]
["bitfinex","SOLUSD",1729740499492,0.12549,174.51,174.46,18.4008947]
["bitfinex","SOLUSD",1729740499914,23.776884,174.5,174.46,18.4008947]
["bitfinex","SOLUSD",1729740501522,23.902374,174.51,174.47,18.4008947]
["bitfinex","SOLUSD",1729740502805,23.902374,174.51,174.49,18.4008947]
["bitfinex","SOLUSD",1729740503509,23.776884,174.51,174.5,18.4008947]
["bitfinex","SOLUSD",1729740506625,23.028,174.59,174.5,18.4008947]
["bitfinex","SOLUSD",1729740506920,18.4008947,174.58,174.53,18.4008947]
["bitfinex","SOLUSD",1729740507303,18.4008947,174.55,174.5,18.4008947]
["bitfinex","SOLUSD",1729740507707,18.4008947,174.57,174.52,18.4008947]
["bitfinex","SOLUSD",1729740507914,23.902374,174.53,174.49,18.4008947]
["bitfinex","SOLUSD",1729740509018,23.842374,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740509332,20.06549,174.53,174.51,18.4008947]
["bitfinex","SOLUSD",1729740509528,23.776884,174.52,174.51,18.4008947]
["bitfinex","SOLUSD",1729740510122,0.12549,174.51,174.43,15.1432]
["bitfinex","SOLUSD",1729740510324,23.902374,174.49,174.45,18.4008947]
["bitfinex","SOLUSD",1729740510529,23.776884,174.49,174.46,18.4008947]
["bitfinex","SOLUSD",1729740510926,23.902374,174.5,174.46,18.4008947]
["bitfinex","SOLUSD",1729740511231,0.12549,174.49,174.46,18.4008947]
["bitfinex","SOLUSD",1729740512431,20.0,174.54,174.48,18.4008947]
["bitfinex","SOLUSD",1729740512600,20.0,174.54,174.51,18.4008947]
["bitfinex","SOLUSD",1729740512804,20.0,174.54,174.5,18.4008947]
["bitfinex","SOLUSD",1729740513525,25.7295,174.54,174.5,18.4008947]
["bitfinex","SOLUSD",1729740513719,23.902374,174.53,174.5,18.4008947]
["bitfinex","SOLUSD",1729740514434,23.902374,174.53,174.51,18.4008947]
["bitfinex","SOLUSD",1729740514746,20.9726,174.58,174.52,18.4008947]
["bitfinex","SOLUSD",1729740514902,20.9726,174.58,174.55,18.4008947]
["bitfinex","SOLUSD",1729740516329,6.1921,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740516941,5.7273,174.6,174.57,18.4008947]
["bitfinex","SOLUSD",1729740517226,6.1921,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740517426,11.9191,174.61,174.58,18.4008947]
["bitfinex","SOLUSD",1729740517607,5.7266,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740517809,5.7266,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740518332,6.1921,174.64,174.6,18.4008947]
["bitfinex","SOLUSD",1729740518530,11.9181,174.64,174.6,18.4008947]
["bitfinex","SOLUSD",1729740518733,30.3189947,174.64,174.59,18.4008947]
["bitfinex","SOLUSD",1729740518933,24.027864,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740519307,23.902374,174.59,174.54,9.20044735]
["bitfinex","SOLUSD",1729740519512,23.902374,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740520028,23.776884,174.62,174.58,18.4008947]
["bitfinex","SOLUSD",1729740520237,0.12549,174.61,174.59,18.4008947]
["bitfinex","SOLUSD",1729740520535,0.12549,174.61,174.58,18.4008947]
["bitfinex","SOLUSD",1729740525437,0.12549,174.61,174.57,18.4008947]
["bitfinex","SOLUSD",1729740526634,0.12549,174.61,174.5,88.7467788]
["bitfinex","SOLUSD",1729740526843,0.12549,174.61,174.55,18.4008947]
["bitfinex","SOLUSD",1729740526844,0.12549,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740527345,0.12549,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740528427,0.12549,174.59,174.55,18.4008947]
["bitfinex","SOLUSD",1729740530939,0.12549,174.59,174.56,9.20044735]
["bitfinex","SOLUSD",1729740531149,0.12549,174.59,174.57,18.4008947]
["bitfinex","SOLUSD",1729740534633,0.12549,174.59,174.56,18.4008947]
["bitfinex","SOLUSD",1729740535662,5.7265,174.63,174.58,18.4008947]
["bitfinex","SOLUSD",1729740535831,5.7265,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740536756,5.7265,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740536925,23.902374,174.62,174.59,18.4008947]
["bitfinex","SOLUSD",1729740539253,0.12549,174.62,174.6,18.4008947]
["bitfinex","SOLUSD",1729740539554,0.12549,174.63,174.61,18.4008947]
["bitfinex","SOLUSD",1729740541552,0.12549,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740541738,0.12549,174.63,174.52,0.2]
["bitfinex","SOLUSD",1729740541937,0.12549,174.63,174.6,18.4008947]
["bitfinex","SOLUSD",1729740544639,6.4408,174.68,174.62,18.4008947]
["bitfinex","SOLUSD",1729740544841,15.2352,174.7,174.65,18.4008947]
["bitfinex","SOLUSD",1729740545042,15.2352,174.7,174.66,18.4008947]
["bitfinex","SOLUSD",1729740545231,5.7237,174.71,174.66,18.4008947]
["bitfinex","SOLUSD",1729740545438,24.1245947,174.71,174.6,73.6035788]
["bitfinex","SOLUSD",1729740545649,24.1245947,174.71,174.65,18.4008947]
["bitfinex","SOLUSD",1729740546154,23.902374,174.7,174.65,18.4008947]
["bitfinex","SOLUSD",1729740546537,0.12549,174.69,174.64,18.4008947]
["bitfinex","SOLUSD",1729740546727,18.5263847,174.65,174.6,18.4008947]
["bitfinex","SOLUSD",1729740546928,18.5263847,174.65,174.59,18.4008947]
["bitfinex","SOLUSD",1729740546929,18.4008947,174.64,174.59,18.4008947]
["bitfinex","SOLUSD",1729740547234,23.902374,174.63,174.59,18.4008947]
["bitfinex","SOLUSD",1729740549439,23.902374,174.65,174.61,18.4008947]
["bitfinex","SOLUSD",1729740549940,23.902374,174.65,174.6,18.4008947]
["bitfinex","SOLUSD",1729740550437,23.902374,174.65,174.6,28.64729618]
["bitfinex","SOLUSD",1729740550751,0.12549,174.65,174.64,28.64729618]
["bitfinex","SOLUSD",1729740550942,28.64729618,174.69,174.64,28.64729618]
["bitfinex","SOLUSD",1729740551143,28.64729618,174.69,174.58,0.1]
["bitfinex","SOLUSD",1729740551144,34.37149618,174.7,174.65,28.64729618]
["bitfinex","SOLUSD",1729740551755,34.37149618,174.7,174.64,28.64729618]
["bitfinex","SOLUSD",1729740552146,34.37149618,174.7,174.57,0.1]
["bitfinex","SOLUSD",1729740552377,23.902374,174.69,174.64,28.64729618]
["bitfinex","SOLUSD",1729740553262,23.902374,174.69,174.65,28.64729618]
["bitfinex","SOLUSD",1729740553436,23.902374,174.69,174.66,28.64729618]
["bitfinex","SOLUSD",1729740554159,29.626874,174.69,174.57,2.4]
["bitfinex","SOLUSD",1729740554469,23.902374,174.67,174.63,28.64729618]
["bitfinex","SOLUSD",1729740556948,23.776884,174.67,174.64,28.64729618]
["bitfinex","SOLUSD",1729740557140,5.7241,174.7,174.66,28.64729618]
["bitfinex","SOLUSD",1729740557337,0.12549,174.68,174.66,28.64729618]
["bitfinex","SOLUSD",1729740557533,28.89827618,174.69,174.64,28.64729618]
["bitfinex","SOLUSD",1729740557839,28.89827618,174.69,174.57,2.4]
["bitfinex","SOLUSD",1729740557840,0.12549,174.67,174.63,28.64729618]
["bitfinex","SOLUSD",1729740558560,0.12549,174.67,174.57,2.4]
["bitfinex","SOLUSD",1729740558561,0.12549,174.67,174.64,28.64729618]
["bitfinex","SOLUSD",1729740561934,0.12549,174.67,174.63,28.64729618]
["bitfinex","SOLUSD",1729740562550,0.12549,174.67,174.64,28.64729618]
["bitfinex","SOLUSD",1729740563059,0.12549,174.67,174.65,28.64729618]
["bitfinex","SOLUSD",1729740567379,23.776884,174.68,174.66,28.64729618]
["bitfinex","SOLUSD",1729740567563,23.776884,174.68,174.67,28.64729618]
["bitfinex","SOLUSD",1729740567940,23.902374,174.68,174.66,28.64729618]
["bitfinex","SOLUSD",1729740570466,23.902374,174.68,174.65,28.64729618]
["bitfinex","SOLUSD",1729740570652,0.12549,174.68,174.64,28.64729618]
["bitfinex","SOLUSD",1729740570856,0.12549,174.67,174.64,28.64729618]
["bitfinex","SOLUSD",1729740571350,0.12549,174.68,174.64,28.64729618]
["bitfinex","SOLUSD",1729740572261,0.12549,174.68,174.64,18.32790644]
["bitfinex","SOLUSD",1729740574456,0.12549,174.66,174.56,16.4361]
["bitfinex","SOLUSD",1729740574767,18.45339644,174.66,174.61,18.32790644]
["bitfinex","SOLUSD",1729740575350,0.12549,174.66,174.61,18.32790644]
["bitfinex","SOLUSD",1729740575957,0.12549,174.66,174.62,18.32790644]
["bitfinex","SOLUSD",1729740576971,0.12549,174.64,174.62,18.32790644]
["bitfinex","SOLUSD",1729740577847,0.12549,174.64,174.6,18.32790644]
["bitfinex","SOLUSD",1729740579568,0.12549,174.64,174.56,16.4361]
["bitfinex","SOLUSD",1729740579775,23.776884,174.63,174.59,18.32790644]
["bitfinex","SOLUSD",1729740582170,23.776884,174.63,174.6,18.32790644]
["bitfinex","SOLUSD",1729740582479,23.902374,174.64,174.6,18.32790644]
["bitfinex","SOLUSD",1729740584249,23.902374,174.64,174.61,18.32790644]
["bitfinex","SOLUSD",1729740586279,42.23028044,174.62,174.57,18.32790644]
["bitfinex","SOLUSD",1729740587677,0.12549,174.61,174.56,18.32790644]
["bitfinex","SOLUSD",1729740587857,18.45339644,174.61,174.56,18.32790644]
["bitfinex","SOLUSD",1729740588179,0.12549,174.59,174.56,18.32790644]
["bitfinex","SOLUSD",1729740589578,23.776884,174.6,174.56,18.32790644]
["bitfinex","SOLUSD",1729740592687,0.12549,174.59,174.56,18.32790644]
["bitfinex","SOLUSD",1729740594487,0.12549,174.59,174.57,18.32790644]
["bitfinex","SOLUSD",1729740599985,0.12549,174.59,174.56,18.32790644]
["bitfinex","SOLUSD",1729740601673,0.12549,174.59,174.52,15.516]
["bitfinex","SOLUSD",1729740601969,0.12549,174.59,174.56,18.32790644]
["bitfinex","SOLUSD",1729740602778,5.7264,174.63,174.58,18.32790644]
["bitfinex","SOLUSD",1729740602976,5.7264,174.63,174.59,18.32790644]
["bitfinex","SOLUSD",1729740603366,24.05390644,174.64,174.59,18.32790644]
["bitfinex","SOLUSD",1729740603987,24.027864,174.63,174.59,18.32790644]
["bitfinex","SOLUSD",1729740604374,24.027864,174.63,174.6,18.32790644]
["bitfinex","SOLUSD",1729740605697,5.726,174.64,174.52,15.516]
["bitfinex","SOLUSD",1729740605698,22.2501,174.66,174.62,18.32790644]
["bitfinex","SOLUSD",1729740605872,27.9755,174.66,174.62,18.32790644]
["bitfinex","SOLUSD",1729740606980,24.027864,174.65,174.62,18.32790644]
["bitfinex","SOLUSD",1729740607176,24.027864,174.65,174.61,18.32790644]
["bitfinex","SOLUSD",1729740607383,42.35577044,174.65,174.6,18.32790644]
["bitfinex","SOLUSD",1729740607582,23.902374,174.63,174.59,18.32790644]
["bitfinex","SOLUSD",1729740607787,42.35577044,174.63,174.58,18.32790644]
["bitfinex","SOLUSD",1729740608691,18.32790644,174.62,174.58,18.32790644]
["bitfinex","SOLUSD",1729740608870,23.776884,174.61,174.58,18.32790644]
["bitfinex","SOLUSD",1729740609593,23.776884,174.61,174.52,15.516]
["bitfinex","SOLUSD",1729740609794,18.32790644,174.59,174.52,15.516]
["bitfinex","SOLUSD",1729740610090,23.776884,174.58,174.55,18.32790644]
["bitfinex","SOLUSD",1729740610785,23.776884,174.58,174.54,18.32790644]
["bitfinex","SOLUSD",1729740610993,42.10479044,174.58,174.53,18.32790644]
["bitfinex","SOLUSD",1729740611795,23.776884,174.56,174.52,18.32790644]
["bitfinex","SOLUSD",1729740612001,23.776884,174.56,174.53,18.32790644]
["bitfinex","SOLUSD",1729740612175,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740612799,23.902374,174.57,174.52,18.32790644]
["bitfinex","SOLUSD",1729740614681,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740616801,23.902374,174.57,174.54,18.32790644]
["bitfinex","SOLUSD",1729740619927,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740620292,47.95868044,174.57,174.52,18.32790644]
["bitfinex","SOLUSD",1729740623210,29.630774,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740624804,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740625700,23.902374,174.57,174.52,18.32790644]
["bitfinex","SOLUSD",1729740627399,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740632615,23.902374,174.57,174.54,18.32790644]
["bitfinex","SOLUSD",1729740634019,23.902374,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740634910,23.902374,174.57,174.52,18.32790644]
["bitfinex","SOLUSD",1729740636622,47.95858044,174.57,174.48,16.0228]
["bitfinex","SOLUSD",1729740636921,0.12549,174.54,174.46,5.95682729]
["bitfinex","SOLUSD",1729740637222,0.12549,174.54,174.5,18.32790644]
["bitfinex","SOLUSD",1729740637526,18.57888644,174.54,174.49,18.32790644]
["bitfinex","SOLUSD",1729740637705,18.57888644,174.52,174.44,15.017]
["bitfinex","SOLUSD",1729740638015,42.10479044,174.51,174.4,94.73339058]
["bitfinex","SOLUSD",1729740638216,23.776884,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740641424,0.12549,174.5,174.41,5.96773417]
["bitfinex","SOLUSD",1729740641623,38.45339644,174.5,174.41,5.96773417]
["bitfinex","SOLUSD",1729740641940,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740644431,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729740644613,23.902374,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740644927,18.32790644,174.51,174.4,88.32862576]
["bitfinex","SOLUSD",1729740644928,44.027864,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740645131,43.902374,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740647418,62.23028044,174.51,174.46,18.32790644]
["bitfinex","SOLUSD",1729740648930,23.902374,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740649135,0.25098,174.51,174.49,18.32790644]
["bitfinex","SOLUSD",1729740650022,0.25098,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740651130,0.12549,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740651315,23.776884,174.52,174.49,18.32790644]
["bitfinex","SOLUSD",1729740652010,0.25098,174.51,174.4,88.32862576]
["bitfinex","SOLUSD",1729740652218,23.776884,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740652415,23.776884,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740653131,24.027864,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740653332,23.776884,174.52,174.49,18.32790644]
["bitfinex","SOLUSD",1729740653638,15.0849,174.57,174.51,18.32790644]
["bitfinex","SOLUSD",1729740653815,20.8132,174.57,174.53,18.32790644]
["bitfinex","SOLUSD",1729740654018,39.14110644,174.57,174.52,18.32790644]
["bitfinex","SOLUSD",1729740654341,18.32790644,174.54,174.49,18.32790644]
["bitfinex","SOLUSD",1729740654715,24.027864,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740655135,24.027864,174.53,174.43,16.377]
["bitfinex","SOLUSD",1729740655333,29.757464,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740659943,29.757464,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740661240,29.757464,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740661543,23.776884,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740662358,18.45339644,174.5,174.43,16.377]
["bitfinex","SOLUSD",1729740662642,0.12549,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740662844,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740664541,0.12549,174.5,174.43,16.377]
["bitfinex","SOLUSD",1729740664736,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740668062,0.12549,174.5,174.43,16.377]
["bitfinex","SOLUSD",1729740668240,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740669233,23.902374,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740669445,23.902374,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740671735,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740676943,0.12549,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740678166,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740680236,0.12549,174.5,174.48,18.32790644]
["bitfinex","SOLUSD",1729740680441,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740680641,0.12549,174.5,174.4,79.35365345]
["bitfinex","SOLUSD",1729740680942,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740684163,0.12549,174.5,174.48,18.32790644]
["bitfinex","SOLUSD",1729740684958,5.729,174.55,174.49,18.32790644]
["bitfinex","SOLUSD",1729740685153,5.729,174.55,174.51,18.32790644]
["bitfinex","SOLUSD",1729740686064,15.0849,174.57,174.54,18.32790644]
["bitfinex","SOLUSD",1729740687070,23.902374,174.56,174.54,18.32790644]
["bitfinex","SOLUSD",1729740690072,23.902374,174.56,174.53,18.32790644]
["bitfinex","SOLUSD",1729740692062,33.06632722,174.56,174.5,9.16395322]
["bitfinex","SOLUSD",1729740692267,18.32790644,174.55,174.5,18.32790644]
["bitfinex","SOLUSD",1729740692568,42.10479044,174.52,174.44,15.9429]
["bitfinex","SOLUSD",1729740692747,42.10479044,174.52,174.47,18.32790644]
["bitfinex","SOLUSD",1729740693068,23.776884,174.52,174.48,18.32790644]
["bitfinex","SOLUSD",1729740693268,23.776884,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740693475,23.776884,174.54,174.52,18.32790644]
["bitfinex","SOLUSD",1729740693646,0.12549,174.54,174.52,18.32790644]
["bitfinex","SOLUSD",1729740694162,0.12549,174.54,174.51,18.32790644]
["bitfinex","SOLUSD",1729740694370,0.12549,174.54,174.5,18.32790644]
["bitfinex","SOLUSD",1729740695049,18.45339644,174.54,174.49,18.32790644]
["bitfinex","SOLUSD",1729740695256,0.12549,174.52,174.48,18.32790644]
["bitfinex","SOLUSD",1729740695463,0.12549,174.52,174.49,18.32790644]
["bitfinex","SOLUSD",1729740696569,23.776884,174.51,174.44,15.9429]
["bitfinex","SOLUSD",1729740696756,23.776884,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740697753,23.902374,174.52,174.48,18.32790644]
["bitfinex","SOLUSD",1729740699244,23.902374,174.52,174.49,18.32790644]
["bitfinex","SOLUSD",1729740699449,15.0849,174.57,174.51,18.32790644]
["bitfinex","SOLUSD",1729740699668,0.25098,174.55,174.52,18.32790644]
["bitfinex","SOLUSD",1729740699853,0.25098,174.55,174.51,18.32790644]
["bitfinex","SOLUSD",1729740700559,5.97998,174.55,174.51,18.32790644]
["bitfinex","SOLUSD",1729740700749,23.776884,174.54,174.51,18.32790644]
["bitfinex","SOLUSD",1729740704873,23.776884,174.52,174.44,15.9429]
["bitfinex","SOLUSD",1729740705081,42.10479044,174.52,174.47,18.32790644]
["bitfinex","SOLUSD",1729740705864,18.32790644,174.49,174.44,18.32790644]
["bitfinex","SOLUSD",1729740706161,18.32790644,174.5,174.45,18.32790644]
["bitfinex","SOLUSD",1729740706485,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740706673,23.776884,174.49,174.39,18.51599974]
["bitfinex","SOLUSD",1729740706865,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740707061,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729740707379,23.776884,174.49,174.39,18.41599974]
["bitfinex","SOLUSD",1729740707560,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740712889,23.776884,174.49,174.47,18.32790644]
["bitfinex","SOLUSD",1729740714191,23.776884,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740715778,23.776884,174.5,174.39,16.1006]
["bitfinex","SOLUSD",1729740715979,23.776884,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740717293,23.776884,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740717490,24.027864,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740718482,24.027864,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740719772,23.776884,174.51,174.5,18.32790644]
["bitfinex","SOLUSD",1729740719986,6.3356,174.56,174.5,18.32790644]
["bitfinex","SOLUSD",1729740720171,6.3356,174.56,174.53,18.32790644]
["bitfinex","SOLUSD",1729740720590,12.0643,174.56,174.52,18.32790644]
["bitfinex","SOLUSD",1729740720880,30.39220644,174.56,174.51,18.32790644]
["bitfinex","SOLUSD",1729740721287,18.32790644,174.55,174.51,18.32790644]
["bitfinex","SOLUSD",1729740721477,42.23028044,174.54,174.49,18.32790644]
["bitfinex","SOLUSD",1729740721691,23.902374,174.52,174.48,18.32790644]
["bitfinex","SOLUSD",1729740722482,42.23028044,174.52,174.47,18.32790644]
["bitfinex","SOLUSD",1729740722700,0.12549,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740722992,23.902374,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740723195,42.23028044,174.5,174.45,18.32790644]
["bitfinex","SOLUSD",1729740723580,42.23028044,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740723909,23.902374,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740724281,23.902374,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740724479,0.12549,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740724888,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740725689,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729740727805,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740730095,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729740732208,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740735506,23.776884,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729740736409,24.027864,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729740737308,18.32790644,174.47,174.42,18.32790644]
["bitfinex","SOLUSD",1729740737517,23.902374,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740738016,0.12549,174.46,174.44,18.32790644]
["bitfinex","SOLUSD",1729740739503,40.19360644,174.45,174.36,6.58597852]
["bitfinex","SOLUSD",1729740739715,23.776884,174.4,174.36,24.91388496]
["bitfinex","SOLUSD",1729740739897,23.776884,174.4,174.36,18.95009644]
["bitfinex","SOLUSD",1729740740727,23.776884,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740740897,23.776884,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740740898,23.776884,174.4,174.36,18.95009644]
["bitfinex","SOLUSD",1729740741310,42.10479044,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740744007,23.776884,174.4,174.36,18.95009644]
["bitfinex","SOLUSD",1729740749629,23.776884,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740750015,0.12549,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740750338,5.96486418,174.47,174.39,18.32790644]
["bitfinex","SOLUSD",1729740750529,22.7924,174.49,174.44,18.32790644]
["bitfinex","SOLUSD",1729740750699,18.32790644,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740751422,18.32790644,174.44,174.36,16.05559]
["bitfinex","SOLUSD",1729740751621,23.902374,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729740753117,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740753725,23.902374,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729740753927,23.776884,174.41,174.38,18.32790644]
["bitfinex","SOLUSD",1729740754319,23.776884,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729740755212,23.776884,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729740755415,23.902374,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729740755641,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740761514,20.0,174.48,174.42,18.32790644]
["bitfinex","SOLUSD",1729740761739,20.0,174.48,174.45,18.32790644]
["bitfinex","SOLUSD",1729740762242,20.0,174.48,174.46,18.32790644]
["bitfinex","SOLUSD",1729740762548,20.0,174.48,174.45,18.32790644]
["bitfinex","SOLUSD",1729740762735,20.0,174.48,174.4,36.65581288]
["bitfinex","SOLUSD",1729740762910,20.0,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729740763932,0.12549,174.46,174.38,15.9126]
["bitfinex","SOLUSD",1729740764137,0.12549,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740764526,0.12549,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740765134,23.902374,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740767131,23.902374,174.45,174.41,18.32790644]
["bitfinex","SOLUSD",1729740769740,23.902374,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740774425,23.902374,174.45,174.41,18.32790644]
["bitfinex","SOLUSD",1729740774840,47.96278044,174.45,174.4,18.32790644]
["bitfinex","SOLUSD",1729740775035,0.12549,174.44,174.4,18.32790644]
["bitfinex","SOLUSD",1729740775345,23.902374,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740775643,42.23028044,174.4,174.36,18.95009644]
["bitfinex","SOLUSD",1729740776328,42.23028044,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740777823,47.96428044,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740782353,23.902374,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740782541,42.23028044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740783758,62.35577044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740784054,68.09067044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740784355,84.73077044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740785134,102.03077044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740786026,101.93077044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740786737,84.73077044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740791754,25.7349,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740791937,18.32790644,174.4,174.36,0.62219]
["bitfinex","SOLUSD",1729740792543,18.32790644,174.39,174.36,0.62219]
["bitfinex","SOLUSD",1729740793249,20.0,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729740793749,23.902374,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740800259,68.09067044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740808572,22.6246,174.42,174.36,9.78614322]
["bitfinex","SOLUSD",1729740808782,18.32790644,174.44,174.39,18.32790644]
["bitfinex","SOLUSD",1729740810172,20.0,174.41,174.39,18.32790644]
["bitfinex","SOLUSD",1729740810667,43.902374,174.4,174.38,18.32790644]
["bitfinex","SOLUSD",1729740813565,0.12549,174.39,174.38,18.32790644]
["bitfinex","SOLUSD",1729740813773,0.25098,174.39,174.36,18.95009644]
["bitfinex","SOLUSD",1729740813954,0.12549,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740814154,20.12549,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740814356,62.35577044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740814548,44.027864,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740815574,49.762764,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740817547,68.09067044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740820774,74.05601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740823960,91.25601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740824488,91.35601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740825467,91.25601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740825981,91.35601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740826592,64.89205762,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740826880,74.05601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740839596,55.7281044,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740840182,74.05601084,174.37,174.36,0.62219]
["bitfinex","SOLUSD",1729740843898,5.7346,174.38,174.36,0.62219]
["bitfinex","SOLUSD",1729740845091,5.7346,174.38,174.35,17.95009644]
["bitfinex","SOLUSD",1729740845295,44.027864,174.37,174.35,17.95009644]
["bitfinex","SOLUSD",1729740845606,49.762764,174.37,174.34,18.32790644]
["bitfinex","SOLUSD",1729740846883,49.762764,174.37,174.33,18.32790644]
["bitfinex","SOLUSD",1729740847287,49.762764,174.37,174.34,18.32790644]
["bitfinex","SOLUSD",1729740849689,44.027864,174.37,174.34,18.32790644]
["bitfinex","SOLUSD",1729740852400,49.762864,174.37,174.33,18.32790644]
["bitfinex","SOLUSD",1729740854216,49.762864,174.37,174.34,18.32790644]
["bitfinex","SOLUSD",1729740854217,43.902374,174.37,174.34,18.32790644]
["bitfinex","SOLUSD",1729740854514,20.0,174.38,174.34,18.32790644]
["bitfinex","SOLUSD",1729740854804,20.0,174.38,174.27,16.2957]
["bitfinex","SOLUSD",1729740855006,38.32790644,174.38,174.27,16.2957]
["bitfinex","SOLUSD",1729740855309,24.06300644,174.37,174.32,18.32790644]
["bitfinex","SOLUSD",1729740855996,23.902374,174.36,174.32,18.32790644]
["bitfinex","SOLUSD",1729740856998,20.12549,174.35,174.31,9.16395322]
["bitfinex","SOLUSD",1729740857198,23.902374,174.34,174.31,18.32790644]
["bitfinex","SOLUSD",1729740857400,42.23028044,174.34,174.29,18.32790644]
["bitfinex","SOLUSD",1729740858411,47.96618044,174.34,174.29,18.32790644]
["bitfinex","SOLUSD",1729740859513,29.638274,174.34,174.3,18.32790644]
["bitfinex","SOLUSD",1729740859694,29.638274,174.34,174.31,18.32790644]
["bitfinex","SOLUSD",1729740861322,29.638274,174.34,174.27,16.2957]
["bitfinex","SOLUSD",1729740861609,29.638274,174.34,174.3,18.32790644]
["bitfinex","SOLUSD",1729740862315,29.638274,174.34,174.31,18.32790644]
["bitfinex","SOLUSD",1729740862897,29.638274,174.34,174.3,18.32790644]
["bitfinex","SOLUSD",1729740864116,23.902374,174.34,174.32,18.32790644]
["bitfinex","SOLUSD",1729740864303,44.027864,174.34,174.33,18.32790644]
["bitfinex","SOLUSD",1729740864509,44.027864,174.34,174.32,18.32790644]
["bitfinex","SOLUSD",1729740865102,0.25098,174.34,174.32,18.32790644]
["bitfinex","SOLUSD",1729740865312,23.776884,174.33,174.32,18.32790644]
["bitfinex","SOLUSD",1729740865516,23.902374,174.33,174.32,18.32790644]
["bitfinex","SOLUSD",1729740865912,23.776884,174.33,174.32,18.32790644]
["bitfinex","SOLUSD",1729740866113,5.7346,174.38,174.32,18.32790644]
["bitfinex","SOLUSD",1729740866416,5.7346,174.38,174.35,18.32790644]
["bitfinex","SOLUSD",1729740867400,0.12549,174.38,174.35,18.32790644]
["bitfinex","SOLUSD",1729740868018,0.12549,174.37,174.35,18.32790644]
["bitfinex","SOLUSD",1729740868324,5.7342,174.39,174.35,18.32790644]
["bitfinex","SOLUSD",1729740868707,20.0,174.38,174.35,18.32790644]
["bitfinex","SOLUSD",1729740869426,23.776884,174.37,174.35,18.32790644]
["bitfinex","SOLUSD",1729740870504,23.776884,174.37,174.36,18.32790644]
["bitfinex","SOLUSD",1729740870705,23.902374,174.37,174.36,18.32790644]
["bitfinex","SOLUSD",1729740870906,23.776884,174.37,174.36,18.32790644]
["bitfinex","SOLUSD",1729740872917,20.0,174.43,174.36,18.32790644]
["bitfinex","SOLUSD",1729740873097,6.94639191,174.44,174.42,18.32790644]
["bitfinex","SOLUSD",1729740873929,12.67899191,174.44,174.42,18.32790644]
["bitfinex","SOLUSD",1729740874101,23.902374,174.43,174.42,18.32790644]
["bitfinex","SOLUSD",1729740874306,23.902374,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729740875218,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740875726,29.635374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740877905,23.902374,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729740882818,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740883711,23.902374,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729740884930,23.902374,174.43,174.4,9.16395322]
["bitfinex","SOLUSD",1729740885137,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740886348,29.635374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740889431,20.0,174.43,174.42,18.32790644]
["bitfinex","SOLUSD",1729740890950,43.902374,174.43,174.42,18.32790644]
["bitfinex","SOLUSD",1729740894838,23.902374,174.42,174.4,18.32790644]
["bitfinex","SOLUSD",1729740898655,23.902374,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729740899150,29.635874,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729740899349,20.12549,174.41,174.32,15.6549]
["bitfinex","SOLUSD",1729740899550,23.902374,174.4,174.36,18.32790644]
["bitfinex","SOLUSD",1729740900035,23.902374,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740900354,23.902374,174.38,174.32,15.6549]
["bitfinex","SOLUSD",1729740900552,29.636974,174.38,174.36,18.32790644]
["bitfinex","SOLUSD",1729740900847,23.902374,174.38,174.37,18.32790644]
["bitfinex","SOLUSD",1729740901047,23.776884,174.38,174.37,18.32790644]
["bitfinex","SOLUSD",1729740901629,0.25098,174.43,174.37,18.32790644]
["bitfinex","SOLUSD",1729740901829,24.027864,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729740902750,29.760864,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729740903643,29.760864,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729740907251,23.902374,174.41,174.39,9.16395322]
["bitfinex","SOLUSD",1729740907441,23.902374,174.41,174.37,18.32790644]
["bitfinex","SOLUSD",1729740907638,23.776884,174.39,174.37,18.32790644]
["bitfinex","SOLUSD",1729740907838,23.902374,174.41,174.37,18.32790644]
["bitfinex","SOLUSD",1729740908351,23.776884,174.39,174.37,18.32790644]
["bitfinex","SOLUSD",1729740910654,23.776884,174.39,174.38,18.32790644]
["bitfinex","SOLUSD",1729740911650,5.85919,174.41,174.38,18.32790644]
["bitfinex","SOLUSD",1729740911651,23.8375,174.49,174.38,18.32790644]
["bitfinex","SOLUSD",1729740911855,28.33284074,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729740912053,24.05950644,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729740912762,5.7316,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729740912934,20.0,174.46,174.4,73.31162576]
["bitfinex","SOLUSD",1729740913141,20.0,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729740913345,20.0,174.47,174.46,18.32790644]
["bitfinex","SOLUSD",1729740913555,18.32790644,174.51,174.46,18.32790644]
["bitfinex","SOLUSD",1729740913754,4.27659718,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740913942,5.7303,174.51,174.49,18.32790644]
["bitfinex","SOLUSD",1729740914143,12.3374,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740914347,12.3374,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740914755,6.6075,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740914958,24.05720644,174.55,174.5,18.32790644]
["bitfinex","SOLUSD",1729740915162,4.27634961,174.54,174.5,18.32790644]
["bitfinex","SOLUSD",1729740915360,5.7293,174.55,174.52,18.32790644]
["bitfinex","SOLUSD",1729740916146,5.7293,174.55,174.51,18.32790644]
["bitfinex","SOLUSD",1729740916353,18.32790644,174.54,174.5,18.32790644]
["bitfinex","SOLUSD",1729740916668,23.902374,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740917164,0.12549,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740918261,0.12549,174.53,174.43,16.1023]
["bitfinex","SOLUSD",1729740918450,0.12549,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740919257,0.12549,174.51,174.49,18.32790644]
["bitfinex","SOLUSD",1729740919460,0.12549,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740919965,0.12549,174.51,174.43,16.0023]
["bitfinex","SOLUSD",1729740920182,0.12549,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729740920975,0.25098,174.51,174.43,16.0023]
["bitfinex","SOLUSD",1729740921159,23.902374,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729740922248,42.23028044,174.48,174.38,16.0023]
["bitfinex","SOLUSD",1729740922448,42.10479044,174.46,174.38,16.0023]
["bitfinex","SOLUSD",1729740922762,42.10479044,174.46,174.41,18.32790644]
["bitfinex","SOLUSD",1729740923149,42.10479044,174.46,174.38,16.0023]
["bitfinex","SOLUSD",1729740923351,42.10479044,174.46,174.41,18.32790644]
["bitfinex","SOLUSD",1729740923665,23.776884,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740923863,23.776884,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740925254,23.776884,174.46,174.45,18.32790644]
["bitfinex","SOLUSD",1729740925454,23.902374,174.46,174.45,18.32790644]
["bitfinex","SOLUSD",1729740925960,23.902374,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740932858,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740933692,23.776884,174.45,174.38,16.0023]
["bitfinex","SOLUSD",1729740933859,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740934778,23.776884,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729740935690,23.776884,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729740940977,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740942893,23.776884,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729740943773,23.776884,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729740945486,23.776884,174.45,174.38,16.0023]
["bitfinex","SOLUSD",1729740945487,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740947622,18.45339644,174.44,174.34,16.6438]
["bitfinex","SOLUSD",1729740947795,18.45339644,174.4,174.35,18.32790644]
["bitfinex","SOLUSD",1729740947993,23.776884,174.39,174.35,18.32790644]
["bitfinex","SOLUSD",1729740948319,23.776884,174.39,174.36,18.32790644]
["bitfinex","SOLUSD",1729740948523,23.902374,174.4,174.36,18.32790644]
["bitfinex","SOLUSD",1729740948696,29.636374,174.4,174.36,18.32790644]
["bitfinex","SOLUSD",1729740951308,0.12549,174.4,174.38,18.32790644]
["bitfinex","SOLUSD",1729740951502,0.12549,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740952290,0.12549,174.4,174.31,20.1]
["bitfinex","SOLUSD",1729740952522,0.12549,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740953417,0.12549,174.4,174.38,18.32790644]
["bitfinex","SOLUSD",1729740956409,23.776884,174.41,174.39,18.32790644]
["bitfinex","SOLUSD",1729740956722,23.776884,174.42,174.4,18.32790644]
["bitfinex","SOLUSD",1729740958621,23.776884,174.42,174.41,18.32790644]
["bitfinex","SOLUSD",1729740960617,20.12549,174.46,174.41,18.32790644]
["bitfinex","SOLUSD",1729740960824,23.776884,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729740961000,23.902374,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729740961929,23.902374,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729740962115,23.776884,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729740963403,0.12549,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729740963604,15.5071,174.51,174.4,73.31162576]
["bitfinex","SOLUSD",1729740963605,5.7309,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729740964026,15.5071,174.51,174.49,18.32790644]
["bitfinex","SOLUSD",1729740964323,5.7296,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740964926,5.7296,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729740965808,5.7296,174.53,174.5,18.32790644]
["bitfinex","SOLUSD",1729740966504,20.0,174.52,174.49,18.32790644]
["bitfinex","SOLUSD",1729740966907,23.776884,174.51,174.49,18.32790644]
["bitfinex","SOLUSD",1729740967209,0.12549,174.5,174.41,16.1596]
["bitfinex","SOLUSD",1729740967418,0.12549,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740967730,18.45339644,174.5,174.45,18.32790644]
["bitfinex","SOLUSD",1729740967928,23.776884,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729740968629,0.12549,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729740968832,0.12549,174.48,174.41,16.1596]
["bitfinex","SOLUSD",1729740969126,0.12549,174.48,174.45,18.32790644]
["bitfinex","SOLUSD",1729740969821,23.776884,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729740971620,23.776884,174.47,174.46,18.32790644]
["bitfinex","SOLUSD",1729740974536,23.902374,174.51,174.46,18.32790644]
["bitfinex","SOLUSD",1729740974827,23.902374,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740975212,42.23028044,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729740975410,42.23028044,174.51,174.41,16.1596]
["bitfinex","SOLUSD",1729740975630,42.23028044,174.51,174.46,18.32790644]
["bitfinex","SOLUSD",1729740975823,38.32790644,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729740976024,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729740977239,0.12549,174.48,174.41,16.1596]
["bitfinex","SOLUSD",1729740977418,0.12549,174.48,174.46,18.32790644]
["bitfinex","SOLUSD",1729740978934,23.776884,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729740979736,23.776884,174.47,174.37,16.6403]
["bitfinex","SOLUSD",1729740979737,18.45339644,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740979926,18.45339644,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740979927,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729740980633,23.902374,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740981028,29.634374,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740981230,29.634374,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740983340,29.634374,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740983553,47.96228044,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740983750,47.96228044,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740984041,47.96228044,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740985840,47.96228044,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740985841,29.634374,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729740987543,47.96228044,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740987759,47.96228044,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740989129,47.96228044,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740989335,47.96228044,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740990530,47.96228044,174.46,174.37,16.5403]
["bitfinex","SOLUSD",1729740990736,47.96228044,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740991251,29.634374,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729740993238,42.23028044,174.43,174.33,21.93266024]
["bitfinex","SOLUSD",1729740993440,23.776884,174.4,174.36,18.32790644]
["bitfinex","SOLUSD",1729740994851,23.776884,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740995431,23.776884,174.4,174.33,15.9517]
["bitfinex","SOLUSD",1729740995741,23.776884,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740995935,29.510884,174.4,174.33,15.9517]
["bitfinex","SOLUSD",1729740996249,29.510884,174.4,174.37,18.32790644]
["bitfinex","SOLUSD",1729740998352,16.558,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729740998531,24.05950644,174.47,174.42,18.32790644]
["bitfinex","SOLUSD",1729740998850,18.32790644,174.45,174.4,18.32790644]
["bitfinex","SOLUSD",1729740999257,18.32790644,174.43,174.33,15.9517]
["bitfinex","SOLUSD",1729740999552,20.0607,174.47,174.39,18.32790644]
["bitfinex","SOLUSD",1729740999553,18.32790644,174.44,174.39,18.32790644]
["bitfinex","SOLUSD",1729740999738,23.902374,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729741000056,0.12549,174.43,174.4,18.32790644]
["bitfinex","SOLUSD",1729741000236,5.85849,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729741000437,23.776884,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729741001756,23.776884,174.42,174.4,9.16395322]
["bitfinex","SOLUSD",1729741001963,23.776884,174.42,174.4,18.32790644]
["bitfinex","SOLUSD",1729741008375,23.776884,174.42,174.41,18.32790644]
["bitfinex","SOLUSD",1729741008776,20.0,174.47,174.41,18.32790644]
["bitfinex","SOLUSD",1729741008955,25.7316,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729741009274,25.7316,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729741009456,18.32790644,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729741009848,23.902374,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729741010248,0.12549,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729741011074,23.776884,174.44,174.42,18.32790644]
["bitfinex","SOLUSD",1729741014881,23.776884,174.44,174.43,18.32790644]
["bitfinex","SOLUSD",1729741015578,0.12549,174.48,174.43,18.32790644]
["bitfinex","SOLUSD",1729741015767,21.6348,174.52,174.47,18.32790644]
["bitfinex","SOLUSD",1729741016080,4.27634743,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729741016260,21.6348,174.52,174.48,18.32790644]
["bitfinex","SOLUSD",1729741016454,21.6348,174.52,174.4,0.1]
["bitfinex","SOLUSD",1729741016676,10.00645482,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729741016977,20.0,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729741017580,23.776884,174.49,174.46,18.32790644]
["bitfinex","SOLUSD",1729741021592,23.776884,174.49,174.48,18.32790644]
["bitfinex","SOLUSD",1729741021887,5.7286,174.56,174.48,18.32790644]
["bitfinex","SOLUSD",1729741022078,5.7286,174.56,174.52,18.32790644]
["bitfinex","SOLUSD",1729741022896,23.902374,174.55,174.53,18.32790644]
["bitfinex","SOLUSD",1729741023676,23.902374,174.55,174.52,18.32790644]
["bitfinex","SOLUSD",1729741025395,0.12549,174.55,174.52,18.32790644]
["bitfinex","SOLUSD",1729741025688,5.85459,174.55,174.52,18.32790644]
["bitfinex","SOLUSD",1729741025991,23.776884,174.54,174.52,18.32790644]
["bitfinex","SOLUSD",1729741027267,29.506284,174.54,174.52,18.32790644]
["bitfinex","SOLUSD",1729741027682,0.12549,174.53,174.46,15.8799]
["bitfinex","SOLUSD",1729741027879,0.12549,174.53,174.42,15.8799]
["bitfinex","SOLUSD",1729741027880,0.25098,174.53,174.42,15.8799]
["bitfinex","SOLUSD",1729741028085,0.25098,174.53,174.49,18.32790644]
["bitfinex","SOLUSD",1729741028366,0.12549,174.51,174.47,18.32790644]
["bitfinex","SOLUSD",1729741028674,0.12549,174.51,174.48,18.32790644]
["bitfinex","SOLUSD",1729741029189,23.902374,174.5,174.49,18.32790644]
["bitfinex","SOLUSD",1729741030580,23.902374,174.5,174.48,18.32790644]
["bitfinex","SOLUSD",1729741032571,0.12549,174.49,174.42,15.8799]
["bitfinex","SOLUSD",1729741032879,42.23028044,174.49,174.44,18.32790644]
["bitfinex","SOLUSD",1729741033998,47.96138044,174.49,174.44,18.32790644]
["bitfinex","SOLUSD",1729741035996,0.12549,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741036488,18.32790644,174.46,174.41,18.32790644]
["bitfinex","SOLUSD",1729741036697,23.776884,174.45,174.41,18.32790644]
["bitfinex","SOLUSD",1729741037582,23.776884,174.45,174.42,18.32790644]
["bitfinex","SOLUSD",1729741037989,23.776884,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729741038587,23.776884,174.46,174.43,18.32790644]
["bitfinex","SOLUSD",1729741038896,23.902374,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729741039400,23.902374,174.47,174.44,18.32790644]
["bitfinex","SOLUSD",1729741041005,23.902374,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729741041198,29.633974,174.47,174.43,18.32790644]
["bitfinex","SOLUSD",1729741048006,18.32790644,174.45,174.36,5.98038867]
["bitfinex","SOLUSD",1729741048190,23.902374,174.41,174.37,18.32790644]
["bitfinex","SOLUSD",1729741049703,23.776884,174.41,174.4,18.32790644]
["bitfinex","SOLUSD",1729741050841,23.776884,174.41,174.34,0.1]
["bitfinex","SOLUSD",1729741051007,23.776884,174.41,174.4,18.32790644]
["bitfinex","SOLUSD",1729741055336,23.776884,174.41,174.32,0.1]
["bitfinex","SOLUSD",1729741055337,23.776884,174.41,174.39,18.32790644]
["bitfinex","SOLUSD",1729741057224,23.776884,174.41,174.4,18.32790644]
["bitfinex","SOLUSD",1729741060822,23.776884,174.44,174.4,18.32790644]
["bitfinex","SOLUSD",1729741061002,23.902374,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729741061591,23.902374,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729741062121,23.902374,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729741063278,23.902374,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729741063439,23.776884,174.45,174.44,18.32790644]
["bitfinex","SOLUSD",1729741063832,5.7312,174.49,174.44,18.32790644]
["bitfinex","SOLUSD",1729741064026,5.7307,174.5,174.48,18.32790644]
["bitfinex","SOLUSD",1729741064845,5.7307,174.5,174.47,18.32790644]
["bitfinex","SOLUSD",1729741065425,0.12549,174.48,174.47,18.32790644]
["bitfinex","SOLUSD",1729741075731,0.12549,174.48,174.46,18.32790644]
["bitfinex","SOLUSD",1729741077125,23.776884,174.47,174.46,18.32790644]
["bitfinex","SOLUSD",1729741078138,23.776884,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729741079330,23.902374,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741080842,29.633674,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741082518,47.96158044,174.48,174.43,18.32790644]
["bitfinex","SOLUSD",1729741083545,23.902374,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729741084747,42.23028044,174.44,174.37,15.9368]
["bitfinex","SOLUSD",1729741085068,23.776884,174.43,174.39,18.32790644]
["bitfinex","SOLUSD",1729741085636,23.776884,174.43,174.42,18.32790644]
["bitfinex","SOLUSD",1729741086945,0.12549,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729741087242,23.902374,174.46,174.44,18.32790644]
["bitfinex","SOLUSD",1729741089250,0.12549,174.45,174.32,29.51247125]
["bitfinex","SOLUSD",1729741089431,23.902374,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729741089833,0.12549,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729741091019,0.12549,174.42,174.33,20.0]
["bitfinex","SOLUSD",1729741091349,42.23028044,174.4,174.35,18.32790644]
["bitfinex","SOLUSD",1729741091516,42.23028044,174.4,174.32,21.98753976]
["bitfinex","SOLUSD",1729741091719,42.23028044,174.4,174.32,5.97843976]
["bitfinex","SOLUSD",1729741091720,0.12549,174.36,174.32,5.97843976]
["bitfinex","SOLUSD",1729741091921,23.776884,174.35,174.31,18.32790644]
["bitfinex","SOLUSD",1729741092116,23.776884,174.35,174.27,16.0091]
["bitfinex","SOLUSD",1729741092317,23.776884,174.35,174.31,18.32790644]
["bitfinex","SOLUSD",1729741093623,0.12549,174.34,174.3,18.32790644]
["bitfinex","SOLUSD",1729741094145,29.28944322,174.34,174.23,16.0091]
["bitfinex","SOLUSD",1729741094338,23.776884,174.31,174.23,46.0091]
["bitfinex","SOLUSD",1729741094822,23.776884,174.31,174.29,18.32790644]
["bitfinex","SOLUSD",1729741097031,23.776884,174.31,174.23,16.1091]
["bitfinex","SOLUSD",1729741097432,23.776884,174.31,174.29,18.32790644]
["bitfinex","SOLUSD",1729741098348,23.776884,174.31,174.3,18.32790644]
["bitfinex","SOLUSD",1729741101784,23.776884,174.31,174.23,16.2091]
["bitfinex","SOLUSD",1729741102058,23.776884,174.31,174.3,18.32790644]
["bitfinex","SOLUSD",1729741103460,23.776884,174.31,174.23,16.0091]
["bitfinex","SOLUSD",1729741103633,47.84169044,174.31,174.23,16.0091]
["bitfinex","SOLUSD",1729741103954,29.513784,174.31,174.26,18.32790644]
["bitfinex","SOLUSD",1729741104131,47.84169044,174.31,174.26,18.32790644]
["bitfinex","SOLUSD",1729741104745,29.513784,174.31,174.27,18.32790644]
["bitfinex","SOLUSD",1729741104940,29.513784,174.31,174.28,18.32790644]
["bitfinex","SOLUSD",1729741107054,29.513784,174.31,174.23,16.0091]
["bitfinex","SOLUSD",1729741107359,23.776884,174.31,174.29,18.32790644]
["bitfinex","SOLUSD",1729741107527,23.776884,174.31,174.28,18.32790644]
["bitfinex","SOLUSD",1729741109340,23.776884,174.31,174.23,16.0091]
["bitfinex","SOLUSD",1729741109645,23.776884,174.31,174.29,18.32790644]
["bitfinex","SOLUSD",1729741110753,20.0,174.34,174.3,18.32790644]
["bitfinex","SOLUSD",1729741111051,27.3342,174.36,174.33,18.32790644]
["bitfinex","SOLUSD",1729741111258,5.7345,174.39,174.35,18.32790644]
["bitfinex","SOLUSD",1729741111445,5.7345,174.39,174.36,18.32790644]
["bitfinex","SOLUSD",1729741112636,5.7345,174.39,174.35,18.32790644]
["bitfinex","SOLUSD",1729741112965,0.12549,174.37,174.35,18.32790644]
["bitfinex","SOLUSD",1729741114445,23.902374,174.36,174.32,18.32790644]
["bitfinex","SOLUSD",1729741114647,0.12549,174.35,174.31,18.32790644]
["bitfinex","SOLUSD",1729741114854,0.12549,174.35,174.33,18.32790644]
["bitfinex","SOLUSD",1729741115058,23.776884,174.36,174.19,0.62219]
["bitfinex","SOLUSD",1729741115059,23.776884,174.36,174.34,18.32790644]
["bitfinex","SOLUSD",1729741115256,23.776884,174.36,174.35,18.32790644]
["bitfinex","SOLUSD",1729741115850,20.0,174.39,174.35,18.32790644]
["bitfinex","SOLUSD",1729741116166,20.0,174.39,174.38,18.32790644]
["bitfinex","SOLUSD",1729741116352,20.0,174.39,174.37,18.32790644]
["bitfinex","SOLUSD",1729741116671,17.33,174.47,174.3,88.69062576]
["bitfinex","SOLUSD",1729741116672,20.9883,174.44,174.38,18.32790644]
["bitfinex","SOLUSD",1729741116967,20.9883,174.44,174.4,18.32790644]
["bitfinex","SOLUSD",1729741117169,20.9883,174.44,174.41,18.32790644]
["bitfinex","SOLUSD",1729741117759,20.0,174.43,174.41,18.32790644]
["bitfinex","SOLUSD",1729741118463,23.902374,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729741119585,29.635674,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729741119971,23.776884,174.42,174.41,18.32790644]
["bitfinex","SOLUSD",1729741120173,6.3432,174.45,174.41,18.32790644]
["bitfinex","SOLUSD",1729741120348,6.3432,174.45,174.43,18.32790644]
["bitfinex","SOLUSD",1729741120553,16.629,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741120761,16.629,174.48,174.45,18.32790644]
["bitfinex","SOLUSD",1729741121694,23.902374,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729741122159,43.902374,174.46,174.45,18.32790644]
["bitfinex","SOLUSD",1729741122371,23.902374,174.47,174.45,18.32790644]
["bitfinex","SOLUSD",1729741122372,5.7313,174.48,174.45,18.32790644]
["bitfinex","SOLUSD",1729741122553,5.7313,174.48,174.46,18.32790644]
["bitfinex","SOLUSD",1729741123583,6.6176,174.5,174.46,18.32790644]
["bitfinex","SOLUSD",1729741123872,44.05880644,174.49,174.45,18.32790644]
["bitfinex","SOLUSD",1729741124074,23.902374,174.48,174.37,22.4721]
["bitfinex","SOLUSD",1729741124274,23.902374,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741125256,29.633774,174.48,174.44,18.32790644]
["bitfinex","SOLUSD",1729741125678,18.32790644,174.47,174.42,18.32790644]
["bitfinex","SOLUSD",1729741125880,23.902374,174.46,174.37,22.4721]
["bitfinex","SOLUSD",1729741126063,23.902374,174.46,174.42,18.32790644]
["bitfinex","SOLUSD",1729741126771,18.32790644,174.44,174.39,18.32790644]
["bitfinex","SOLUSD",1729741126967,23.902374,174.42,174.33,16.3336]
["bitfinex","SOLUSD",1729741127161,23.902374,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729741127482,0.12549,174.42,174.39,18.32790644]
["bitfinex","SOLUSD",1729741128062,0.12549,174.42,174.38,18.32790644]
["bitfinex","SOLUSD",1729741128264,0.12549,174.42,174.38,28.71907086]
["bitfinex","SOLUSD",1729741128577,0.12549,174.42,174.39,28.71907086]
["bitfinex","SOLUSD",1729741129758,0.12549,174.42,174.38,28.71907086]
["bitfinex","SOLUSD",1729741130892,58.22905486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741136585,29.509984,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741139522,29.509984,174.43,174.39,28.71907086]
["bitfinex","SOLUSD",1729741139679,23.776884,174.43,174.39,28.71907086]
["bitfinex","SOLUSD",1729741139983,23.776884,174.44,174.42,28.71907086]
["bitfinex","SOLUSD",1729741140278,5.7322,174.46,174.33,16.4336]
["bitfinex","SOLUSD",1729741140279,5.7313,174.48,174.43,28.71907086]
["bitfinex","SOLUSD",1729741140481,5.7313,174.48,174.45,28.71907086]
["bitfinex","SOLUSD",1729741140782,12.3485,174.5,174.47,28.71907086]
["bitfinex","SOLUSD",1729741141082,5.7296,174.53,174.49,28.71907086]
["bitfinex","SOLUSD",1729741141267,5.7296,174.53,174.5,28.71907086]
["bitfinex","SOLUSD",1729741142476,29.506984,174.52,174.49,28.71907086]
["bitfinex","SOLUSD",1729741142807,58.22605486,174.52,174.47,28.71907086]
["bitfinex","SOLUSD",1729741143473,58.22605486,174.52,174.46,28.71907086]
["bitfinex","SOLUSD",1729741143474,28.84456086,174.51,174.46,28.71907086]
["bitfinex","SOLUSD",1729741143685,23.776884,174.5,174.46,28.71907086]
["bitfinex","SOLUSD",1729741144190,23.776884,174.48,174.45,28.71907086]
["bitfinex","SOLUSD",1729741144486,28.84456086,174.47,174.42,28.71907086]
["bitfinex","SOLUSD",1729741144671,28.71907086,174.45,174.4,28.71907086]
["bitfinex","SOLUSD",1729741144989,23.776884,174.44,174.43,28.71907086]
["bitfinex","SOLUSD",1729741145291,23.776884,174.44,174.36,6.4179]
["bitfinex","SOLUSD",1729741146071,23.776884,174.44,174.43,28.71907086]
["bitfinex","SOLUSD",1729741146669,6.3667,174.48,174.43,28.71907086]
["bitfinex","SOLUSD",1729741146878,23.776884,174.48,174.45,28.71907086]
["bitfinex","SOLUSD",1729741147074,23.776884,174.48,174.46,28.71907086]
["bitfinex","SOLUSD",1729741147588,23.776884,174.48,174.4,28.71907086]
["bitfinex","SOLUSD",1729741147589,23.776884,174.48,174.47,28.71907086]
["bitfinex","SOLUSD",1729741148171,12.097,174.52,174.47,28.71907086]
["bitfinex","SOLUSD",1729741148374,12.097,174.52,174.49,28.71907086]
["bitfinex","SOLUSD",1729741149569,43.902374,174.52,174.5,28.71907086]
["bitfinex","SOLUSD",1729741149777,5.7289,174.56,174.51,28.71907086]
["bitfinex","SOLUSD",1729741149969,5.7289,174.56,174.52,28.71907086]
["bitfinex","SOLUSD",1729741151285,5.7289,174.56,174.53,28.71907086]
["bitfinex","SOLUSD",1729741151870,28.71907086,174.55,174.36,19.04531769]
["bitfinex","SOLUSD",1729741152228,28.71907086,174.46,174.41,28.71907086]
["bitfinex","SOLUSD",1729741152390,52.49595486,174.45,174.4,28.71907086]
["bitfinex","SOLUSD",1729741153372,23.776884,174.47,174.43,28.71907086]
["bitfinex","SOLUSD",1729741154085,23.776884,174.47,174.42,28.71907086]
["bitfinex","SOLUSD",1729741156201,58.22755486,174.47,174.42,28.71907086]
["bitfinex","SOLUSD",1729741156394,23.776884,174.45,174.41,28.71907086]
["bitfinex","SOLUSD",1729741156581,23.776884,174.45,174.42,28.71907086]
["bitfinex","SOLUSD",1729741157095,52.49595486,174.47,174.42,28.71907086]
["bitfinex","SOLUSD",1729741157791,28.71907086,174.46,174.41,28.71907086]
["bitfinex","SOLUSD",1729741158099,52.49595486,174.45,174.39,28.71907086]
["bitfinex","SOLUSD",1729741158398,52.49595486,174.45,174.36,16.51]
["bitfinex","SOLUSD",1729741158399,23.776884,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741159094,23.776884,174.43,174.39,28.71907086]
["bitfinex","SOLUSD",1729741159586,52.49595486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741159797,52.49595486,174.43,174.37,28.71907086]
["bitfinex","SOLUSD",1729741160683,52.49595486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741161187,58.22895486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741161402,52.49595486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741161704,23.776884,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741161906,52.49595486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741163600,23.776884,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741165503,23.776884,174.43,174.39,28.71907086]
["bitfinex","SOLUSD",1729741165708,23.776884,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741166705,52.49595486,174.43,174.37,28.71907086]
["bitfinex","SOLUSD",1729741167407,28.71907086,174.42,174.37,28.71907086]
["bitfinex","SOLUSD",1729741167600,23.776884,174.4,174.35,28.71907086]
["bitfinex","SOLUSD",1729741168013,52.49595486,174.38,174.29,0.1]
["bitfinex","SOLUSD",1729741168304,28.71907086,174.38,174.32,28.71907086]
["bitfinex","SOLUSD",1729741168513,23.776884,174.37,174.32,28.71907086]
["bitfinex","SOLUSD",1729741169413,58.23085486,174.37,174.32,28.71907086]
["bitfinex","SOLUSD",1729741171603,52.49595486,174.37,174.32,28.71907086]
["bitfinex","SOLUSD",1729741174000,6.3129,174.4,174.36,28.71907086]
["bitfinex","SOLUSD",1729741174218,6.3129,174.4,174.37,28.71907086]
["bitfinex","SOLUSD",1729741174400,6.3129,174.4,174.36,28.71907086]
["bitfinex","SOLUSD",1729741175018,6.3129,174.4,174.34,28.71907086]
["bitfinex","SOLUSD",1729741175199,35.03197086,174.4,174.34,28.71907086]
["bitfinex","SOLUSD",1729741175906,23.776884,174.39,174.35,28.71907086]
["bitfinex","SOLUSD",1729741181446,23.776884,174.39,174.34,28.71907086]
["bitfinex","SOLUSD",1729741183033,23.776884,174.39,174.35,28.71907086]
["bitfinex","SOLUSD",1729741185930,23.776884,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741186115,52.49595486,174.43,174.38,28.71907086]
["bitfinex","SOLUSD",1729741186440,42.15665992,174.43,174.38,18.37977592]
["bitfinex","SOLUSD",1729741188131,47.88955992,174.43,174.38,18.37977592]
["bitfinex","SOLUSD",1729741188334,47.88955992,174.43,174.38,28.72043642]
["bitfinex","SOLUSD",1729741188335,58.23022042,174.43,174.38,28.72043642]
["bitfinex","SOLUSD",1729741189029,28.72043642,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741189513,23.776884,174.41,174.37,28.72043642]
["bitfinex","SOLUSD",1729741190309,23.776884,174.41,174.36,28.72043642]
["bitfinex","SOLUSD",1729741190509,23.776884,174.41,174.37,28.72043642]
["bitfinex","SOLUSD",1729741190723,23.776884,174.41,174.38,28.72043642]
["bitfinex","SOLUSD",1729741190940,23.776884,174.42,174.38,28.72043642]
["bitfinex","SOLUSD",1729741191433,23.776884,174.42,174.39,28.72043642]
["bitfinex","SOLUSD",1729741192030,23.776884,174.43,174.39,28.72043642]
["bitfinex","SOLUSD",1729741192639,52.49732042,174.43,174.38,28.72043642]
["bitfinex","SOLUSD",1729741192933,52.49732042,174.43,174.37,28.72043642]
["bitfinex","SOLUSD",1729741194126,58.23042042,174.43,174.37,28.72043642]
["bitfinex","SOLUSD",1729741194838,28.72043642,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741195135,23.776884,174.41,174.37,28.72043642]
["bitfinex","SOLUSD",1729741196637,23.776884,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741196823,23.776884,174.42,174.38,28.72043642]
["bitfinex","SOLUSD",1729741197726,52.49732042,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741198927,23.776884,174.42,174.38,28.72043642]
["bitfinex","SOLUSD",1729741199746,52.49732042,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741200046,23.776884,174.42,174.38,28.72043642]
["bitfinex","SOLUSD",1729741200837,28.72043642,174.43,174.4,28.72043642]
["bitfinex","SOLUSD",1729741200838,23.776884,174.43,174.4,28.72043642]
["bitfinex","SOLUSD",1729741201223,23.776884,174.43,174.39,28.72043642]
["bitfinex","SOLUSD",1729741201535,52.49732042,174.43,174.38,28.72043642]
["bitfinex","SOLUSD",1729741201845,52.49732042,174.4,174.35,28.72043642]
["bitfinex","SOLUSD",1729741202337,23.776884,174.4,174.35,28.72043642]
["bitfinex","SOLUSD",1729741202538,23.776884,174.4,174.36,28.72043642]
["bitfinex","SOLUSD",1729741203040,23.776884,174.41,174.37,28.72043642]
["bitfinex","SOLUSD",1729741203745,23.776884,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741203944,52.49732042,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741204647,23.776884,174.43,174.39,28.72043642]
["bitfinex","SOLUSD",1729741206748,34.82743642,174.44,174.39,28.72043642]
["bitfinex","SOLUSD",1729741206935,28.72043642,174.42,174.37,28.72043642]
["bitfinex","SOLUSD",1729741207133,28.72043642,174.42,174.36,28.72043642]
["bitfinex","SOLUSD",1729741208151,23.776884,174.41,174.36,28.72043642]
["bitfinex","SOLUSD",1729741208354,23.776884,174.41,174.33,0.1]
["bitfinex","SOLUSD",1729741208533,18.38315866,174.4,174.32,20.0]
["bitfinex","SOLUSD",1729741208727,23.776884,174.39,174.34,18.38315866]
["bitfinex","SOLUSD",1729741208929,23.776884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741212466,23.776884,174.4,174.35,18.38315866]
["bitfinex","SOLUSD",1729741213453,23.776884,174.4,174.36,18.38315866]
["bitfinex","SOLUSD",1729741216343,23.776884,174.4,174.37,18.38315866]
["bitfinex","SOLUSD",1729741216654,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741217351,23.776884,174.41,174.36,18.38315866]
["bitfinex","SOLUSD",1729741219742,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741222237,6.107,174.44,174.4,18.38315866]
["bitfinex","SOLUSD",1729741222437,24.49015866,174.44,174.38,18.38315866]
["bitfinex","SOLUSD",1729741222647,30.22275866,174.44,174.38,18.38315866]
["bitfinex","SOLUSD",1729741222838,18.38315866,174.41,174.32,20.0]
["bitfinex","SOLUSD",1729741223038,18.38315866,174.41,174.36,18.38315866]
["bitfinex","SOLUSD",1729741223446,23.776884,174.4,174.36,18.38315866]
["bitfinex","SOLUSD",1729741226060,23.776884,174.41,174.36,18.38315866]
["bitfinex","SOLUSD",1729741230659,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741231038,23.902374,174.42,174.37,18.38315866]
["bitfinex","SOLUSD",1729741235751,6.107,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741237059,23.776884,174.43,174.41,18.38315866]
["bitfinex","SOLUSD",1729741239553,23.776884,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741243667,23.776884,174.44,174.4,18.38315866]
["bitfinex","SOLUSD",1729741247578,42.16004266,174.44,174.39,18.38315866]
["bitfinex","SOLUSD",1729741247783,42.16004266,174.44,174.35,0.1]
["bitfinex","SOLUSD",1729741248149,42.16004266,174.44,174.39,18.38315866]
["bitfinex","SOLUSD",1729741248563,42.16004266,174.42,174.33,0.1]
["bitfinex","SOLUSD",1729741248761,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741249561,42.16004266,174.41,174.34,20.0]
["bitfinex","SOLUSD",1729741249791,23.776884,174.39,174.34,18.38315866]
["bitfinex","SOLUSD",1729741250090,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741250383,23.776884,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741256897,23.776884,174.41,174.33,0.1]
["bitfinex","SOLUSD",1729741257071,23.776884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741260392,23.776884,174.41,174.39,18.38315866]
["bitfinex","SOLUSD",1729741262372,23.776884,174.42,174.37,18.38315866]
["bitfinex","SOLUSD",1729741266469,23.776884,174.42,174.38,18.38315866]
["bitfinex","SOLUSD",1729741267195,23.776884,174.42,174.37,18.38315866]
["bitfinex","SOLUSD",1729741267779,42.16004266,174.42,174.37,18.38315866]
["bitfinex","SOLUSD",1729741269871,20.0,174.44,174.38,18.38315866]
["bitfinex","SOLUSD",1729741270075,38.38315866,174.44,174.38,18.38315866]
["bitfinex","SOLUSD",1729741271192,23.776884,174.43,174.38,18.38315866]
["bitfinex","SOLUSD",1729741272496,15.6166,174.45,174.4,18.38315866]
["bitfinex","SOLUSD",1729741272694,23.776884,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741273020,23.776884,174.45,174.42,18.38315866]
["bitfinex","SOLUSD",1729741274286,23.776884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741275186,0.2,174.44,174.31,43.902374]
["bitfinex","SOLUSD",1729741275386,0.2,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741277095,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741277403,0.2,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741277788,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741277992,0.2,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741278480,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741278679,23.976884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741278882,23.876884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741279790,23.976884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741280096,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741280290,23.976884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741281206,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741281907,0.2,174.44,174.35,11.617]
["bitfinex","SOLUSD",1729741282207,0.2,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741282399,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741283417,0.2,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741284301,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741285693,23.876884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741285694,23.976884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741286404,0.2,174.44,174.4,18.38315866]
["bitfinex","SOLUSD",1729741288207,42.36004266,174.45,174.4,18.38315866]
["bitfinex","SOLUSD",1729741288401,23.976884,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741288891,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741290008,18.48315866,174.43,174.35,11.617]
["bitfinex","SOLUSD",1729741290213,18.48315866,174.39,174.32,7.28265457]
["bitfinex","SOLUSD",1729741290391,18.48315866,174.39,174.34,18.38315866]
["bitfinex","SOLUSD",1729741290590,18.48315866,174.39,174.34,19.6942257]
["bitfinex","SOLUSD",1729741290792,23.876884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741291514,23.776884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741291705,23.876884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741291907,23.776884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741292520,23.776884,174.39,174.34,1.31106704]
["bitfinex","SOLUSD",1729741292719,23.776884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741292896,23.876884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741293096,18.38315866,174.38,174.34,1.31106704]
["bitfinex","SOLUSD",1729741293409,0.2,174.39,174.34,19.6942257]
["bitfinex","SOLUSD",1729741293612,18.58315866,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741293810,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741294013,18.58315866,174.39,174.34,19.6942257]
["bitfinex","SOLUSD",1729741295815,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741298321,0.1,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741298499,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741298696,0.1,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741299025,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741299822,0.1,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741300010,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741302320,42.36004266,174.4,174.35,18.38315866]
["bitfinex","SOLUSD",1729741302621,42.36004266,174.4,174.36,18.38315866]
["bitfinex","SOLUSD",1729741302794,0.1,174.39,174.36,18.38315866]
["bitfinex","SOLUSD",1729741303612,0.1,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741303812,0.2,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741304396,0.2,174.39,174.34,1.31106704]
["bitfinex","SOLUSD",1729741304598,0.2,174.39,174.17,0.02948566]
["bitfinex","SOLUSD",1729741304599,18.38315866,174.36,174.26,20.0]
["bitfinex","SOLUSD",1729741304798,42.26004266,174.37,174.33,18.38315866]
["bitfinex","SOLUSD",1729741305115,23.876884,174.37,174.33,18.38315866]
["bitfinex","SOLUSD",1729741305309,42.26004266,174.37,174.33,18.38315866]
["bitfinex","SOLUSD",1729741306109,6.7441,174.4,174.34,18.38315866]
["bitfinex","SOLUSD",1729741306316,23.776884,174.39,174.36,18.38315866]
["bitfinex","SOLUSD",1729741307818,18.38315866,174.41,174.36,18.38315866]
["bitfinex","SOLUSD",1729741308012,0.1,174.45,174.4,18.38315866]
["bitfinex","SOLUSD",1729741308226,0.1,174.45,174.42,18.38315866]
["bitfinex","SOLUSD",1729741308406,0.1,174.43,174.41,18.38315866]
["bitfinex","SOLUSD",1729741308713,0.1,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741308921,0.1,174.43,174.39,18.38315866]
["bitfinex","SOLUSD",1729741309116,0.1,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741309831,0.1,174.43,174.41,18.38315866]
["bitfinex","SOLUSD",1729741311021,23.976884,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741311203,0.1,174.43,174.41,18.38315866]
["bitfinex","SOLUSD",1729741312622,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741312822,0.1,174.44,174.32,0.12549]
["bitfinex","SOLUSD",1729741312823,0.2,174.4,174.36,18.38315866]
["bitfinex","SOLUSD",1729741313123,18.58315866,174.38,174.33,18.38315866]
["bitfinex","SOLUSD",1729741313322,18.58315866,174.38,174.34,30.0]
["bitfinex","SOLUSD",1729741313822,18.58315866,174.38,174.33,18.38315866]
["bitfinex","SOLUSD",1729741314403,42.36004266,174.37,174.31,18.38315866]
["bitfinex","SOLUSD",1729741315908,0.1,174.36,174.31,18.38315866]
["bitfinex","SOLUSD",1729741316108,0.1,174.36,174.32,18.38315866]
["bitfinex","SOLUSD",1729741321020,0.1,174.37,174.33,18.38315866]
["bitfinex","SOLUSD",1729741321218,23.876884,174.38,174.35,18.38315866]
["bitfinex","SOLUSD",1729741321423,23.876884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741321623,23.976884,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741321935,0.1,174.38,174.35,18.38315866]
["bitfinex","SOLUSD",1729741325426,0.2,174.43,174.37,18.38315866]
["bitfinex","SOLUSD",1729741325628,0.2,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741325817,0.1,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741326232,0.2,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741326930,23.976884,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741327158,0.2,174.43,174.4,18.38315866]
["bitfinex","SOLUSD",1729741327539,0.1,174.44,174.41,18.38315866]
["bitfinex","SOLUSD",1729741327723,15.9917,174.45,174.41,18.38315866]
["bitfinex","SOLUSD",1729741327927,15.9917,174.45,174.42,18.38315866]
["bitfinex","SOLUSD",1729741328822,15.8917,174.45,174.42,18.38315866]
["bitfinex","SOLUSD",1729741329023,15.9917,174.45,174.42,18.38315866]
["bitfinex","SOLUSD",1729741329430,23.776884,174.44,174.42,18.38315866]
["bitfinex","SOLUSD",1729741329835,0.2,174.43,174.35,20.0]
["bitfinex","SOLUSD",1729741330031,0.1,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741331226,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741339443,0.1,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741340131,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741341250,23.976884,174.42,174.38,18.38315866]
["bitfinex","SOLUSD",1729741341728,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741352054,0.1,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741353051,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741353852,0.1,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741358154,0.1,174.38,174.31,5.96385517]
["bitfinex","SOLUSD",1729741358357,0.1,174.33,174.32,1.59]
["bitfinex","SOLUSD",1729741358536,0.1,174.31,174.26,1.31166893]
["bitfinex","SOLUSD",1729741358855,18.48315866,174.31,174.26,1.31166893]
["bitfinex","SOLUSD",1729741359058,0.1,174.3,174.21,11.617]
["bitfinex","SOLUSD",1729741359354,18.48315866,174.3,174.25,18.38315866]
["bitfinex","SOLUSD",1729741360247,18.48315866,174.3,174.26,20.0]
["bitfinex","SOLUSD",1729741361256,0.1,174.3,174.26,38.38315866]
["bitfinex","SOLUSD",1729741361458,23.876884,174.3,174.26,38.38315866]
["bitfinex","SOLUSD",1729741364745,23.776884,174.3,174.26,38.38315866]
["bitfinex","SOLUSD",1729741365051,18.38315866,174.31,174.26,38.38315866]
["bitfinex","SOLUSD",1729741365255,23.776884,174.32,174.29,18.38315866]
["bitfinex","SOLUSD",1729741365466,16.1374,174.39,174.32,20.0]
["bitfinex","SOLUSD",1729741365663,0.1,174.37,174.36,18.38315866]
["bitfinex","SOLUSD",1729741365958,0.1,174.38,174.35,18.38315866]
["bitfinex","SOLUSD",1729741366154,0.2,174.38,174.35,18.38315866]
["bitfinex","SOLUSD",1729741366357,16.2374,174.39,174.35,18.38315866]
["bitfinex","SOLUSD",1729741366657,16.1374,174.39,174.36,18.38315866]
["bitfinex","SOLUSD",1729741366854,23.776884,174.38,174.36,18.38315866]
["bitfinex","SOLUSD",1729741367048,16.0374,174.39,174.37,18.38315866]
["bitfinex","SOLUSD",1729741367254,16.1374,174.39,174.37,18.38315866]
["bitfinex","SOLUSD",1729741367557,16.0374,174.39,174.37,18.38315866]
["bitfinex","SOLUSD",1729741368338,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741368539,0.1,174.41,174.39,18.38315866]
["bitfinex","SOLUSD",1729741371372,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741371941,0.1,174.4,174.31,20.0]
["bitfinex","SOLUSD",1729741372142,23.876884,174.4,174.37,18.38315866]
["bitfinex","SOLUSD",1729741372556,0.1,174.4,174.37,18.38315866]
["bitfinex","SOLUSD",1729741372757,23.976884,174.41,174.37,18.38315866]
["bitfinex","SOLUSD",1729741372961,0.1,174.4,174.37,18.38315866]
["bitfinex","SOLUSD",1729741373462,0.1,174.39,174.37,18.38315866]
["bitfinex","SOLUSD",1729741373660,0.1,174.39,174.36,18.38315866]
["bitfinex","SOLUSD",1729741378453,0.1,174.39,174.37,18.38315866]
["bitfinex","SOLUSD",1729741379852,23.776884,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741379853,0.1,174.41,174.38,18.38315866]
["bitfinex","SOLUSD",1729741380060,0.1,174.41,174.4,18.38315866]
["bitfinex","SOLUSD",1729741380657,0.1,174.46,174.4,91.9157933]
["bitfinex","SOLUSD",1729741380859,16.0009,174.47,174.45,18.38315866]
["bitfinex","SOLUSD",1729741381073,16.0009,174.47,174.46,18.38315866]
["bitfinex","SOLUSD",1729741381251,0.1,174.48,174.46,18.38315866]
["bitfinex","SOLUSD",1729741381452,0.1,174.48,174.47,18.38315866]
["bitfinex","SOLUSD",1729741382252,0.1,174.48,174.4,73.53263464]
["bitfinex","SOLUSD",1729741382754,0.1,174.48,174.45,18.38315866]
["bitfinex","SOLUSD",1729741383966,0.1,174.48,174.46,18.38315866]
["bitfinex","SOLUSD",1729741384672,690.14447761,174.68,174.48,20.0]
["bitfinex","SOLUSD",1729741384673,16.1009,174.55,174.48,20.0]
["bitfinex","SOLUSD",1729741384972,15.9009,174.55,174.54,18.38315866]
["bitfinex","SOLUSD",1729741385152,0.1,174.56,174.54,18.38315866]
["bitfinex","SOLUSD",1729741385361,0.2,174.56,174.54,18.38315866]
["bitfinex","SOLUSD",1729741385562,0.1,174.55,174.53,18.38315866]
["bitfinex","SOLUSD",1729741385964,0.2,174.55,174.53,18.38315866]
["bitfinex","SOLUSD",1729741386955,0.1,174.54,174.53,18.38315866]
["bitfinex","SOLUSD",1729741387272,0.1,174.54,174.52,18.38315866]
["bitfinex","SOLUSD",1729741388151,0.2,174.55,174.52,18.38315866]
["bitfinex","SOLUSD",1729741388373,0.2,174.55,174.52,28.6716544]
["bitfinex","SOLUSD",1729741388576,0.1,174.55,174.53,28.6716544]
["bitfinex","SOLUSD",1729741388766,0.2,174.56,174.53,28.6716544]
["bitfinex","SOLUSD",1729741389059,23.776884,174.57,174.55,28.6716544]
["bitfinex","SOLUSD",1729741389256,0.2,174.58,174.56,28.6716544]
["bitfinex","SOLUSD",1729741389456,0.1,174.58,174.56,28.6716544]
["bitfinex","SOLUSD",1729741389670,16.0009,174.59,174.56,28.6716544]
["bitfinex","SOLUSD",1729741389671,0.1,174.57,174.56,28.6716544]
["bitfinex","SOLUSD",1729741390077,0.1,174.58,174.56,28.6716544]
["bitfinex","SOLUSD",1729741390385,0.2,174.58,174.56,28.6716544]
["bitfinex","SOLUSD",1729741390557,0.1,174.58,174.56,28.6716544]
["bitfinex","SOLUSD",1729741390978,0.1,174.61,174.57,28.6716544]
["bitfinex","SOLUSD",1729741391277,0.1,174.61,174.6,28.6716544]
["bitfinex","SOLUSD",1729741392161,0.1,174.62,174.6,28.6716544]
["bitfinex","SOLUSD",1729741392669,0.1,174.63,174.61,28.6716544]
["bitfinex","SOLUSD",1729741393055,0.1,174.62,174.6,28.6716544]
["bitfinex","SOLUSD",1729741395596,23.776884,174.63,174.61,28.6716544]
["bitfinex","SOLUSD",1729741395878,23.876884,174.63,174.61,28.6716544]
["bitfinex","SOLUSD",1729741396778,0.1,174.62,174.6,28.6716544]
["bitfinex","SOLUSD",1729741397990,16.2997,174.64,174.6,28.6716544]
["bitfinex","SOLUSD",1729741398592,16.2997,174.64,174.61,28.6716544]
["bitfinex","SOLUSD",1729741398792,0.1,174.63,174.52,20.25098]
["bitfinex","SOLUSD",1729741398986,23.876884,174.65,174.62,28.6716544]
["bitfinex","SOLUSD",1729741399195,0.1,174.67,174.64,28.6716544]
["bitfinex","SOLUSD",1729741399407,0.1,174.67,174.65,28.6716544]
["bitfinex","SOLUSD",1729741399709,0.1,174.67,174.6,28.6716544]
["bitfinex","SOLUSD",1729741399710,0.1,174.67,174.66,28.6716544]
["bitfinex","SOLUSD",1729741400094,0.1,174.68,174.66,28.6716544]
["bitfinex","SOLUSD",1729741400408,0.1,174.7,174.67,28.6716544]
["bitfinex","SOLUSD",1729741400626,0.1,174.7,174.69,28.6716544]
["bitfinex","SOLUSD",1729741402802,0.1,174.7,174.61,6.38331617]
["bitfinex","SOLUSD",1729741402803,0.1,174.7,174.68,28.6716544]
["bitfinex","SOLUSD",1729741405501,0.1,174.7,174.61,6.38331617]
["bitfinex","SOLUSD",1729741405811,0.1,174.7,174.68,28.6716544]
["bitfinex","SOLUSD",1729741407515,0.1,174.7,174.62,21.6]
["bitfinex","SOLUSD",1729741407815,0.1,174.7,174.67,28.6716544]
["bitfinex","SOLUSD",1729741408419,47.5485384,174.71,174.67,28.6716544]
["bitfinex","SOLUSD",1729741408714,28.7716544,174.71,174.67,28.6716544]
["bitfinex","SOLUSD",1729741408916,0.1,174.71,174.68,28.6716544]
["bitfinex","SOLUSD",1729741409918,0.1,174.71,174.67,28.6716544]
["bitfinex","SOLUSD",1729741410111,28.7716544,174.71,174.66,28.6716544]
["bitfinex","SOLUSD",1729741410727,28.7716544,174.72,174.67,28.6716544]
["bitfinex","SOLUSD",1729741411018,28.6716544,174.71,174.67,28.6716544]
["bitfinex","SOLUSD",1729741412319,18.31997536,174.71,174.67,18.31997536]
["bitfinex","SOLUSD",1729741413723,18.41997536,174.72,174.67,18.31997536]
["bitfinex","SOLUSD",1729741413914,18.31997536,174.71,174.67,18.31997536]
["bitfinex","SOLUSD",1729741419004,18.31997536,174.71,174.66,18.31997536]
["bitfinex","SOLUSD",1729741419326,18.31997536,174.71,174.67,20.0]
["bitfinex","SOLUSD",1729741420909,18.31997536,174.68,174.62,21.6]
["bitfinex","SOLUSD",1729741421127,18.31997536,174.68,174.64,20.0]
["bitfinex","SOLUSD",1729741421308,18.31997536,174.68,174.63,18.31997536]
["bitfinex","SOLUSD",1729741423428,18.31997536,174.65,174.61,6.38331617]
["bitfinex","SOLUSD",1729741423722,18.31997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741424504,0.1,174.66,174.61,18.31997536]
["bitfinex","SOLUSD",1729741424729,18.31997536,174.66,174.61,18.31997536]
["bitfinex","SOLUSD",1729741425536,18.31997536,174.65,174.61,18.31997536]
["bitfinex","SOLUSD",1729741425825,18.31997536,174.64,174.58,7.12424395]
["bitfinex","SOLUSD",1729741426131,18.31997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741427106,18.41997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741428327,18.31997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741429618,18.31997536,174.63,174.55,17.57287503]
["bitfinex","SOLUSD",1729741429924,18.41997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741432036,18.31997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741432331,18.41997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741434333,18.31997536,174.62,174.57,18.31997536]
["bitfinex","SOLUSD",1729741434524,18.41997536,174.62,174.57,18.31997536]
["bitfinex","SOLUSD",1729741435520,18.41997536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741438316,18.41997536,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741438919,0.1,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741439437,42.32234936,174.62,174.54,20.0]
["bitfinex","SOLUSD",1729741439737,18.31997536,174.58,174.53,19.62961512]
["bitfinex","SOLUSD",1729741439908,18.41997536,174.58,174.53,1.30963976]
["bitfinex","SOLUSD",1729741441532,18.31997536,174.57,174.53,1.30963976]
["bitfinex","SOLUSD",1729741441911,18.41997536,174.58,174.53,1.30963976]
["bitfinex","SOLUSD",1729741442111,18.41997536,174.58,174.53,19.62961512]
["bitfinex","SOLUSD",1729741442318,18.31997536,174.59,174.54,18.31997536]
["bitfinex","SOLUSD",1729741442514,18.41997536,174.6,174.55,18.31997536]
["bitfinex","SOLUSD",1729741445143,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741445439,23.876884,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741445657,42.19685936,174.6,174.55,18.31997536]
["bitfinex","SOLUSD",1729741450740,18.31997536,174.58,174.54,18.31997536]
["bitfinex","SOLUSD",1729741452135,18.31997536,174.57,174.53,1.30963976]
["bitfinex","SOLUSD",1729741452444,18.41997536,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741453937,0.1,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741454531,42.19685936,174.56,174.49,7.12424395]
["bitfinex","SOLUSD",1729741454748,42.19685936,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741455441,42.09685936,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741455650,23.776884,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741456028,23.876884,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741456227,23.776884,174.56,174.51,18.31997536]
["bitfinex","SOLUSD",1729741456435,18.41997536,174.57,174.51,18.31997536]
["bitfinex","SOLUSD",1729741456632,0.1,174.59,174.56,9.15998768]
["bitfinex","SOLUSD",1729741456837,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741458139,33.94507536,174.62,174.57,18.31997536]
["bitfinex","SOLUSD",1729741458140,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741458445,15.6251,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741458757,15.7251,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741459760,15.7251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741461059,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741461369,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741461953,34.04507536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741464662,33.94507536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741464842,34.04507536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741465271,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741465462,34.04507536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741465641,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741468169,33.94507536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741468355,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741468699,34.04507536,174.62,174.57,18.31997536]
["bitfinex","SOLUSD",1729741468866,15.7251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741469173,15.6251,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741469461,15.7251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741469661,15.6251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741471079,15.7251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741471259,15.6251,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741471448,0.1,174.63,174.58,18.31997536]
["bitfinex","SOLUSD",1729741471645,23.776884,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741472164,0.1,174.65,174.61,18.31997536]
["bitfinex","SOLUSD",1729741472343,0.1,174.65,174.62,18.31997536]
["bitfinex","SOLUSD",1729741472548,15.0337,174.66,174.63,18.31997536]
["bitfinex","SOLUSD",1729741472865,15.0337,174.66,174.54,30.0]
["bitfinex","SOLUSD",1729741472866,6.1571,174.68,174.65,18.31997536]
["bitfinex","SOLUSD",1729741473167,15.0337,174.7,174.67,18.31997536]
["bitfinex","SOLUSD",1729741473338,15.0337,174.7,174.65,18.31997536]
["bitfinex","SOLUSD",1729741473339,33.45367536,174.7,174.65,18.31997536]
["bitfinex","SOLUSD",1729741473538,33.45367536,174.7,174.58,20.12549]
["bitfinex","SOLUSD",1729741473539,0.1,174.65,174.58,20.12549]
["bitfinex","SOLUSD",1729741473892,18.41997536,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741474357,0.1,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741475266,0.1,174.64,174.58,20.0]
["bitfinex","SOLUSD",1729741475267,18.41997536,174.64,174.59,18.31997536]
["bitfinex","SOLUSD",1729741476165,0.1,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741476468,18.41997536,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741479266,18.41997536,174.64,174.55,11.617]
["bitfinex","SOLUSD",1729741479475,0.1,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741479653,18.41997536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741480873,18.31997536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741481062,18.41997536,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741482205,0.1,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741484974,0.1,174.62,174.55,11.617]
["bitfinex","SOLUSD",1729741484975,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741489066,0.1,174.59,174.55,18.31997536]
["bitfinex","SOLUSD",1729741492180,0.1,174.59,174.51,5.95627026]
["bitfinex","SOLUSD",1729741492386,18.41997536,174.59,174.51,5.95627026]
["bitfinex","SOLUSD",1729741492565,0.1,174.58,174.54,18.31997536]
["bitfinex","SOLUSD",1729741492765,0.1,174.58,174.55,18.31997536]
["bitfinex","SOLUSD",1729741494083,0.1,174.59,174.55,18.31997536]
["bitfinex","SOLUSD",1729741494285,0.1,174.58,174.55,18.31997536]
["bitfinex","SOLUSD",1729741496487,0.1,174.58,174.51,5.95627026]
["bitfinex","SOLUSD",1729741496659,0.1,174.58,174.55,18.31997536]
["bitfinex","SOLUSD",1729741499684,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741499887,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741500675,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741501292,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741501679,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741502266,0.1,174.6,174.58,18.31997536]
["bitfinex","SOLUSD",1729741502585,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741502889,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741503089,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741504172,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741504382,0.1,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741504678,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741505369,0.1,174.62,174.58,18.31997536]
["bitfinex","SOLUSD",1729741505563,0.1,174.63,174.6,9.15998768]
["bitfinex","SOLUSD",1729741505768,0.1,174.64,174.61,18.31997536]
["bitfinex","SOLUSD",1729741507078,0.1,174.64,174.56,7.12477763]
["bitfinex","SOLUSD",1729741507299,0.1,174.62,174.53,20.12549]
["bitfinex","SOLUSD",1729741507478,18.41997536,174.59,174.54,18.31997536]
["bitfinex","SOLUSD",1729741507795,18.41997536,174.56,174.46,15.01998318]
["bitfinex","SOLUSD",1729741507972,18.41997536,174.56,174.5,18.31997536]
["bitfinex","SOLUSD",1729741508165,0.1,174.54,174.5,18.31997536]
["bitfinex","SOLUSD",1729741508588,18.41997536,174.55,174.5,18.31997536]
["bitfinex","SOLUSD",1729741510291,0.1,174.55,174.51,18.31997536]
["bitfinex","SOLUSD",1729741510478,0.1,174.54,174.47,0.12549]
["bitfinex","SOLUSD",1729741510682,0.1,174.54,174.5,18.31997536]
["bitfinex","SOLUSD",1729741511089,0.1,174.55,174.47,0.12549]
["bitfinex","SOLUSD",1729741511270,0.1,174.55,174.51,18.31997536]
["bitfinex","SOLUSD",1729741511792,0.1,174.58,174.54,18.31997536]
["bitfinex","SOLUSD",1729741512093,0.1,174.58,174.56,18.31997536]
["bitfinex","SOLUSD",1729741512668,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741512889,0.1,174.6,174.59,18.31997536]
["bitfinex","SOLUSD",1729741513216,16.0177,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741513996,16.1177,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741514396,0.1,174.6,174.58,18.31997536]
["bitfinex","SOLUSD",1729741514695,18.31997536,174.59,174.49,7.12477763]
["bitfinex","SOLUSD",1729741514890,18.41997536,174.57,174.53,18.31997536]
["bitfinex","SOLUSD",1729741515087,0.1,174.56,174.49,7.12477763]
["bitfinex","SOLUSD",1729741515391,0.1,174.56,174.54,18.31997536]
["bitfinex","SOLUSD",1729741515769,0.1,174.56,174.53,18.31997536]
["bitfinex","SOLUSD",1729741518202,0.1,174.59,174.55,18.31997536]
["bitfinex","SOLUSD",1729741518407,0.1,174.59,174.56,18.31997536]
["bitfinex","SOLUSD",1729741520404,0.1,174.58,174.56,18.31997536]
["bitfinex","SOLUSD",1729741520594,0.1,174.59,174.56,18.31997536]
["bitfinex","SOLUSD",1729741523688,16.1177,174.61,174.57,18.31997536]
["bitfinex","SOLUSD",1729741523894,16.0177,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741524087,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741525888,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741526108,6.468,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741527688,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741527997,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741529009,6.468,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741529192,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741529716,6.468,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741530211,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741532211,6.468,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741532409,16.3421,174.65,174.54,0.1]
["bitfinex","SOLUSD",1729741532595,0.1,174.64,174.62,18.31997536]
["bitfinex","SOLUSD",1729741534709,0.1,174.64,174.55,0.25098]
["bitfinex","SOLUSD",1729741535010,0.1,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741535229,0.1,174.61,174.55,30.0]
["bitfinex","SOLUSD",1729741535394,0.1,174.6,174.55,30.0]
["bitfinex","SOLUSD",1729741535598,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741535811,18.41997536,174.61,174.56,18.31997536]
["bitfinex","SOLUSD",1729741535995,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741536617,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741536821,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741540408,0.1,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741540614,0.1,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741541716,16.3421,174.65,174.61,18.31997536]
["bitfinex","SOLUSD",1729741542017,0.1,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741543314,0.1,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741544222,34.66207536,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741544400,0.1,174.63,174.55,0.25098]
["bitfinex","SOLUSD",1729741544599,0.1,174.63,174.59,18.31997536]
["bitfinex","SOLUSD",1729741545118,18.31997536,174.64,174.59,18.31997536]
["bitfinex","SOLUSD",1729741545418,0.1,174.63,174.59,18.31997536]
["bitfinex","SOLUSD",1729741545609,0.1,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741547820,34.66207536,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741548019,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741548401,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741549624,0.1,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741549919,0.1,174.63,174.62,18.31997536]
["bitfinex","SOLUSD",1729741550158,0.1,174.64,174.61,18.31997536]
["bitfinex","SOLUSD",1729741550321,0.1,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741550905,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741552412,0.1,174.64,174.61,18.31997536]
["bitfinex","SOLUSD",1729741552596,16.3421,174.65,174.62,18.31997536]
["bitfinex","SOLUSD",1729741553730,0.1,174.64,174.62,18.31997536]
["bitfinex","SOLUSD",1729741554704,0.1,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741554902,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741555728,0.1,174.64,174.61,18.31997536]
["bitfinex","SOLUSD",1729741555907,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741556107,0.1,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741556306,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741556525,0.1,174.64,174.61,18.31997536]
["bitfinex","SOLUSD",1729741559635,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741560327,16.3421,174.65,174.61,18.31997536]
["bitfinex","SOLUSD",1729741560518,0.1,174.64,174.62,18.31997536]
["bitfinex","SOLUSD",1729741562437,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741562633,0.1,174.62,174.55,0.35098]
["bitfinex","SOLUSD",1729741562932,0.1,174.62,174.55,31.6604697]
["bitfinex","SOLUSD",1729741563234,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741563530,0.1,174.62,174.55,38.78524733]
["bitfinex","SOLUSD",1729741563730,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741563927,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741564132,0.1,174.62,174.55,38.78524733]
["bitfinex","SOLUSD",1729741564314,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741564517,0.1,174.62,174.55,38.78524733]
["bitfinex","SOLUSD",1729741564725,18.41997536,174.64,174.6,18.31997536]
["bitfinex","SOLUSD",1729741564917,0.1,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741565225,16.2421,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741565226,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741565631,0.1,174.63,174.61,18.31997536]
["bitfinex","SOLUSD",1729741566119,0.1,174.62,174.61,18.31997536]
["bitfinex","SOLUSD",1729741567230,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741568912,0.1,174.62,174.55,38.78524733]
["bitfinex","SOLUSD",1729741569112,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741570955,0.1,174.62,174.57,0.12549]
["bitfinex","SOLUSD",1729741571241,0.1,174.62,174.6,18.31997536]
["bitfinex","SOLUSD",1729741573330,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741573540,18.41997536,174.6,174.55,1.3094897]
["bitfinex","SOLUSD",1729741573713,18.41997536,174.6,174.55,19.62946506]
["bitfinex","SOLUSD",1729741573909,0.1,174.59,174.55,19.62946506]
["bitfinex","SOLUSD",1729741574735,0.1,174.59,174.55,1.3094897]
["bitfinex","SOLUSD",1729741575235,0.1,174.59,174.56,18.31997536]
["bitfinex","SOLUSD",1729741577340,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741579525,0.1,174.61,174.58,18.31997536]
["bitfinex","SOLUSD",1729741579837,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741580015,0.1,174.61,174.55,1.3094897]
["bitfinex","SOLUSD",1729741580220,0.1,174.6,174.56,18.31997536]
["bitfinex","SOLUSD",1729741580640,0.1,174.6,174.57,18.31997536]
["bitfinex","SOLUSD",1729741580830,0.1,174.6,174.58,18.31997536]
["bitfinex","SOLUSD",1729741584932,0.1,174.6,174.55,1.3094897]
["bitfinex","SOLUSD",1729741585128,0.1,174.6,174.58,18.31997536]
["bitfinex","SOLUSD",1729741585944,0.1,174.6,174.59,18.31997536]
["bitfinex","SOLUSD",1729741586846,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741587226,0.1,174.61,174.6,18.31997536]
["bitfinex","SOLUSD",1729741587842,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741589048,0.1,174.62,174.59,18.31997536]
["bitfinex","SOLUSD",1729741589239,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741589824,0.1,174.61,174.55,1.3094897]
["bitfinex","SOLUSD",1729741590026,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741590719,16.3421,174.65,174.6,18.31997536]
["bitfinex","SOLUSD",1729741590951,6.3315,174.67,174.64,18.31997536]
["bitfinex","SOLUSD",1729741591141,0.1,174.65,174.6,73.27990144]
["bitfinex","SOLUSD",1729741591339,0.1,174.64,174.57,0.1]
["bitfinex","SOLUSD",1729741591645,0.1,174.64,174.57,21.66031968]
["bitfinex","SOLUSD",1729741591975,0.1,174.66,174.63,9.15998768]
["bitfinex","SOLUSD",1729741592153,0.1,174.67,174.65,9.15998768]
["bitfinex","SOLUSD",1729741592555,0.1,174.67,174.65,18.31997536]
["bitfinex","SOLUSD",1729741593736,0.1,174.68,174.65,18.31997536]
["bitfinex","SOLUSD",1729741593941,16.2959,174.69,174.67,18.31997536]
["bitfinex","SOLUSD",1729741594260,0.1,174.69,174.68,18.31997536]
["bitfinex","SOLUSD",1729741601043,0.1,174.73,174.68,18.31997536]
["bitfinex","SOLUSD",1729741601245,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741601770,16.2959,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741604862,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741605245,0.1,174.72,174.65,20.35098]
["bitfinex","SOLUSD",1729741605447,0.1,174.72,174.7,18.31997536]
["bitfinex","SOLUSD",1729741607597,16.2959,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741607864,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741608060,0.1,174.72,174.7,18.31997536]
["bitfinex","SOLUSD",1729741609067,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741610365,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741610556,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741615648,16.1959,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741615849,16.1959,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741616153,0.1,174.75,174.73,18.31997536]
["bitfinex","SOLUSD",1729741618372,0.1,174.76,174.74,18.31997536]
["bitfinex","SOLUSD",1729741619677,0.1,174.77,174.75,18.31997536]
["bitfinex","SOLUSD",1729741624152,0.1,174.78,174.75,18.31997536]
["bitfinex","SOLUSD",1729741625262,0.1,174.77,174.75,18.31997536]
["bitfinex","SOLUSD",1729741625863,0.1,174.77,174.76,18.31997536]
["bitfinex","SOLUSD",1729741627470,0.1,174.76,174.69,20.35098]
["bitfinex","SOLUSD",1729741627658,0.1,174.76,174.73,18.31997536]
["bitfinex","SOLUSD",1729741627864,18.41997536,174.75,174.68,7.22477763]
["bitfinex","SOLUSD",1729741628064,18.41997536,174.75,174.72,18.31997536]
["bitfinex","SOLUSD",1729741628283,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741629271,0.1,174.75,174.73,18.31997536]
["bitfinex","SOLUSD",1729741629979,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741631257,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741635284,0.1,174.75,174.73,18.31997536]
["bitfinex","SOLUSD",1729741635470,0.1,174.76,174.74,18.31997536]
["bitfinex","SOLUSD",1729741635780,0.1,174.75,174.74,18.31997536]
["bitfinex","SOLUSD",1729741637881,0.1,174.75,174.69,0.35098]
["bitfinex","SOLUSD",1729741638074,0.1,174.75,174.73,18.31997536]
["bitfinex","SOLUSD",1729741638463,0.1,174.75,174.74,18.31997536]
["bitfinex","SOLUSD",1729741639785,0.1,174.76,174.74,18.31997536]
["bitfinex","SOLUSD",1729741641001,23.2969328,174.79,174.75,18.31997536]
["bitfinex","SOLUSD",1729741641283,0.5657328,174.79,174.78,18.31997536]
["bitfinex","SOLUSD",1729741642973,0.5657328,174.79,174.75,0.1]
["bitfinex","SOLUSD",1729741643276,0.5657328,174.79,174.78,18.31997536]
["bitfinex","SOLUSD",1729741644987,0.5657328,174.79,174.78,18.44546536]
["bitfinex","SOLUSD",1729741647383,18.98570816,174.79,174.71,6.14614323]
["bitfinex","SOLUSD",1729741647572,18.41997536,174.76,174.71,1.30829047]
["bitfinex","SOLUSD",1729741647772,0.1,174.75,174.72,18.31997536]
["bitfinex","SOLUSD",1729741648071,18.41997536,174.76,174.72,18.31997536]
["bitfinex","SOLUSD",1729741648269,0.1,174.75,174.72,18.31997536]
["bitfinex","SOLUSD",1729741648688,0.1,174.76,174.74,18.31997536]
["bitfinex","SOLUSD",1729741648868,0.1,174.77,174.74,18.31997536]
["bitfinex","SOLUSD",1729741649284,0.1,174.77,174.75,18.31997536]
["bitfinex","SOLUSD",1729741649769,0.5657328,174.79,174.76,18.31997536]
["bitfinex","SOLUSD",1729741649972,0.5657328,174.79,174.71,1.40829047]
["bitfinex","SOLUSD",1729741649973,0.5657328,174.79,174.78,18.31997536]
["bitfinex","SOLUSD",1729741651685,0.6657328,174.79,174.73,20.1]
["bitfinex","SOLUSD",1729741651894,0.6657328,174.79,174.76,18.31997536]
["bitfinex","SOLUSD",1729741652071,0.1,174.77,174.74,19.62804122]
["bitfinex","SOLUSD",1729741652276,0.1,174.76,174.74,1.30806586]
["bitfinex","SOLUSD",1729741653194,18.41997536,174.75,174.74,1.30806586]
["bitfinex","SOLUSD",1729741654875,0.1,174.75,174.74,1.30806586]
["bitfinex","SOLUSD",1729741655082,0.1,174.73,174.69,18.31997536]
["bitfinex","SOLUSD",1729741655903,0.1,174.73,174.7,18.31997536]
["bitfinex","SOLUSD",1729741656194,0.1,174.75,174.72,18.31997536]
["bitfinex","SOLUSD",1729741657484,18.41997536,174.73,174.66,20.25098]
["bitfinex","SOLUSD",1729741657681,0.1,174.71,174.67,18.31997536]
["bitfinex","SOLUSD",1729741658003,0.1,174.71,174.68,18.31997536]
["bitfinex","SOLUSD",1729741658602,0.1,174.7,174.65,5.96770789]
["bitfinex","SOLUSD",1729741658905,0.1,174.7,174.67,18.31997536]
["bitfinex","SOLUSD",1729741659106,0.1,174.7,174.68,18.31997536]
["bitfinex","SOLUSD",1729741660703,0.1,174.7,174.65,5.96770789]
["bitfinex","SOLUSD",1729741660936,0.1,174.7,174.68,18.31997536]
["bitfinex","SOLUSD",1729741661201,0.1,174.72,174.68,18.31997536]
["bitfinex","SOLUSD",1729741661405,0.1,174.72,174.7,18.31997536]
["bitfinex","SOLUSD",1729741661705,0.1,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741661906,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741663187,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741664002,0.1,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741664306,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741666388,0.1,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741666590,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741668508,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741668706,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741674107,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741674613,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741678701,0.1,174.73,174.66,0.35098]
["bitfinex","SOLUSD",1729741678901,0.1,174.72,174.66,30.35098]
["bitfinex","SOLUSD",1729741679100,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741679410,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741679602,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741680420,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741680713,0.1,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741680909,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741681314,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741683231,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741683431,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741685407,0.1,174.7,174.66,1.43415499]
["bitfinex","SOLUSD",1729741685611,0.1,174.7,174.68,18.31997536]
["bitfinex","SOLUSD",1729741686032,0.1,174.7,174.69,18.31997536]
["bitfinex","SOLUSD",1729741687033,0.1,174.64,174.62,5.92647721]
["bitfinex","SOLUSD",1729741687227,0.1,174.64,174.63,18.31997536]
["bitfinex","SOLUSD",1729741687615,0.1,174.65,174.63,18.31997536]
["bitfinex","SOLUSD",1729741687825,0.1,174.65,174.64,18.31997536]
["bitfinex","SOLUSD",1729741689409,0.1,174.68,174.64,18.31997536]
["bitfinex","SOLUSD",1729741689609,0.1,174.68,174.67,18.31997536]
["bitfinex","SOLUSD",1729741690031,0.1,174.66,174.6,73.27990144]
["bitfinex","SOLUSD",1729741690223,0.1,174.66,174.64,18.31997536]
["bitfinex","SOLUSD",1729741690435,0.1,174.65,174.6,73.27990144]
["bitfinex","SOLUSD",1729741690624,0.1,174.66,174.6,73.27990144]
["bitfinex","SOLUSD",1729741691028,0.1,174.64,174.6,73.27990144]
["bitfinex","SOLUSD",1729741691832,0.1,174.58,174.56,5.92984085]
["bitfinex","SOLUSD",1729741692034,0.1,174.58,174.57,18.31997536]
["bitfinex","SOLUSD",1729741695817,0.1,174.57,174.51,20.25098]
["bitfinex","SOLUSD",1729741696144,0.1,174.57,174.56,18.31997536]
["bitfinex","SOLUSD",1729741698149,0.1,174.58,174.56,18.31997536]
["bitfinex","SOLUSD",1729741698335,0.1,174.59,174.57,18.31997536]
["bitfinex","SOLUSD",1729741698862,0.1,174.59,174.58,18.31997536]
["bitfinex","SOLUSD",1729741699146,0.1,174.6,174.58,18.31997536]
["bitfinex","SOLUSD",1729741699335,0.1,174.61,174.59,18.31997536]
["bitfinex","SOLUSD",1729741699572,0.1,174.61,174.6,18.31997536]
["bitfinex","SOLUSD",1729741702743,0.1,174.61,174.53,20.25098]
["bitfinex","SOLUSD",1729741703050,0.1,174.61,174.6,18.31997536]
["bitfinex","SOLUSD",1729741706955,0.1,174.63,174.6,18.31997536]
["bitfinex","SOLUSD",1729741707151,0.1,174.66,174.62,18.31997536]
["bitfinex","SOLUSD",1729741707456,0.1,174.64,174.6,73.27990144]
["bitfinex","SOLUSD",1729741709757,0.1,174.64,174.63,18.31997536]
["bitfinex","SOLUSD",1729741715257,0.1,174.65,174.63,18.31997536]
["bitfinex","SOLUSD",1729741715469,0.1,174.65,174.64,18.31997536]
["bitfinex","SOLUSD",1729741717564,6.3993,174.67,174.64,18.31997536]
["bitfinex","SOLUSD",1729741717749,0.1,174.67,174.66,18.31997536]
["bitfinex","SOLUSD",1729741723269,0.1,174.64,174.6,73.27990144]
["bitfinex","SOLUSD",1729741723474,0.1,174.64,174.63,18.31997536]
["bitfinex","SOLUSD",1729741724877,0.1,174.65,174.63,18.31997536]
["bitfinex","SOLUSD",1729741725069,16.3041,174.69,174.64,18.31997536]
["bitfinex","SOLUSD",1729741725070,0.1,174.66,174.64,18.31997536]
["bitfinex","SOLUSD",1729741725272,0.1,174.66,174.65,18.31997536]
["bitfinex","SOLUSD",1729741728978,0.1,174.64,174.6,73.27990144]
["bitfinex","SOLUSD",1729741729272,0.1,174.64,174.63,18.31997536]
["bitfinex","SOLUSD",1729741732262,0.1,174.66,174.63,18.31997536]
["bitfinex","SOLUSD",1729741732572,0.1,174.66,174.65,18.31997536]
["bitfinex","SOLUSD",1729741735467,0.1,174.67,174.65,18.31997536]
["bitfinex","SOLUSD",1729741735788,0.1,174.67,174.66,18.31997536]
["bitfinex","SOLUSD",1729741737079,0.1,174.67,174.66,9.15998768]
["bitfinex","SOLUSD",1729741737379,0.1,174.69,174.66,18.31997536]
["bitfinex","SOLUSD",1729741737686,0.1,174.7,174.68,18.31997536]
["bitfinex","SOLUSD",1729741737994,0.1,174.71,174.69,18.31997536]
["bitfinex","SOLUSD",1729741738283,0.1,174.71,174.7,18.31997536]
["bitfinex","SOLUSD",1729741738485,0.1,174.72,174.7,18.31997536]
["bitfinex","SOLUSD",1729741739260,0.1,174.71,174.7,18.31997536]
["bitfinex","SOLUSD",1729741739465,0.1,174.72,174.7,18.31997536]
["bitfinex","SOLUSD",1729741739762,0.1,174.74,174.71,18.31997536]
["bitfinex","SOLUSD",1729741739966,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741742585,0.1,174.74,174.65,0.1]
["bitfinex","SOLUSD",1729741742766,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741745687,0.1,174.74,174.67,0.25098]
["bitfinex","SOLUSD",1729741745867,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741749272,0.1,174.77,174.73,18.31997536]
["bitfinex","SOLUSD",1729741749472,6.8159328,174.79,174.76,18.31997536]
["bitfinex","SOLUSD",1729741749473,0.5657328,174.79,174.76,18.31997536]
["bitfinex","SOLUSD",1729741749675,0.5657328,174.79,174.78,18.31997536]
["bitfinex","SOLUSD",1729741750189,0.5657328,174.79,174.73,1.30814072]
["bitfinex","SOLUSD",1729741750370,0.1,174.77,174.76,18.31997536]
["bitfinex","SOLUSD",1729741750781,9.25998768,174.78,174.73,1.30814072]
["bitfinex","SOLUSD",1729741750993,0.1,174.74,174.73,1.30814072]
["bitfinex","SOLUSD",1729741754381,0.1,174.74,174.73,19.62811608]
["bitfinex","SOLUSD",1729741762106,0.1,174.74,174.73,1.30814072]
["bitfinex","SOLUSD",1729741762289,0.1,174.74,174.73,19.62811608]
["bitfinex","SOLUSD",1729741767681,0.1,174.74,174.73,1.30814072]
["bitfinex","SOLUSD",1729741767993,0.1,174.74,174.73,19.62811608]
["bitfinex","SOLUSD",1729741769609,0.1,174.74,174.73,1.30814072]
["bitfinex","SOLUSD",1729741770187,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741776316,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741776512,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741792721,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741792922,0.1,174.75,174.73,18.31997536]
["bitfinex","SOLUSD",1729741793130,0.1,174.75,174.74,18.31997536]
["bitfinex","SOLUSD",1729741793625,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741795730,0.1,174.69,174.67,5.89799909]
["bitfinex","SOLUSD",1729741795906,0.1,174.7,174.68,18.31997536]
["bitfinex","SOLUSD",1729741796112,0.1,174.7,174.69,9.15998768]
["bitfinex","SOLUSD",1729741797414,0.1,174.7,174.69,18.31997536]
["bitfinex","SOLUSD",1729741800030,0.1,174.72,174.69,18.31997536]
["bitfinex","SOLUSD",1729741800204,0.1,174.7,174.67,5.89799909]
["bitfinex","SOLUSD",1729741800410,0.1,174.69,174.67,5.89799909]
["bitfinex","SOLUSD",1729741800628,0.1,174.68,174.67,5.89799909]
["bitfinex","SOLUSD",1729741801535,0.1,174.68,174.67,24.21797445]
["bitfinex","SOLUSD",1729741804952,0.1,174.69,174.67,24.21797445]
["bitfinex","SOLUSD",1729741805135,0.1,174.71,174.68,18.31997536]
["bitfinex","SOLUSD",1729741805439,0.1,174.71,174.7,18.31997536]
["bitfinex","SOLUSD",1729741806213,0.1,174.72,174.7,91.5998768]
["bitfinex","SOLUSD",1729741806525,0.1,174.72,174.71,18.31997536]
["bitfinex","SOLUSD",1729741807112,0.1,174.73,174.71,18.31997536]
["bitfinex","SOLUSD",1729741807312,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741810336,6.4797,174.76,174.72,18.31997536]
["bitfinex","SOLUSD",1729741810337,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741810509,0.1,174.72,174.7,73.27990144]
["bitfinex","SOLUSD",1729741810711,0.1,174.72,174.67,5.89799909]
["bitfinex","SOLUSD",1729741810913,0.1,174.72,174.69,0.12549]
["bitfinex","SOLUSD",1729741811134,0.1,174.73,174.68,0.25098]
["bitfinex","SOLUSD",1729741811435,0.1,174.73,174.72,18.31997536]
["bitfinex","SOLUSD",1729741815514,6.4797,174.76,174.72,18.31997536]
["bitfinex","SOLUSD",1729741815515,0.1,174.74,174.72,18.31997536]
["bitfinex","SOLUSD",1729741815839,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741818041,0.1,174.74,174.68,7.45152586]
["bitfinex","SOLUSD",1729741818249,0.1,174.74,174.73,18.31997536]
["bitfinex","SOLUSD",1729741820140,0.1,174.74,174.68,7.32603586]
["bitfinex","SOLUSD",1729741820338,0.1,174.69,174.68,7.20054586]
["bitfinex","SOLUSD",1729741820645,0.1,174.69,174.68,25.52052122]
["bitfinex","SOLUSD",1729741821343,0.1,174.69,174.68,7.20054586]
["bitfinex","SOLUSD",1729741821652,0.1,174.69,174.68,25.52052122]
["bitfinex","SOLUSD",1729741822442,0.4403328,174.79,174.78,70.1]
["bitfinex","SOLUSD",1729741822738,0.1,174.92,174.86,0.12549]
["bitfinex","SOLUSD",1729741822918,0.1,174.92,174.9,18.31997536]
["bitfinex","SOLUSD",1729741823121,0.1,174.94,174.9,18.31997536]
["bitfinex","SOLUSD",1729741823321,0.1,174.93,174.91,26.472911]
["bitfinex","SOLUSD",1729741823543,0.1,174.93,174.91,44.79288636]
["bitfinex","SOLUSD",1729741823738,0.1,174.95,174.91,44.79288636]
["bitfinex","SOLUSD",1729741823945,0.1,174.93,174.91,44.79288636]
["bitfinex","SOLUSD",1729741824322,0.1,174.93,174.91,28.54616638]
["bitfinex","SOLUSD",1729741824524,0.1,174.91,174.88,28.54616638]
["bitfinex","SOLUSD",1729741824846,0.1,174.91,174.9,28.54616638]
["bitfinex","SOLUSD",1729741825048,0.1,174.88,174.86,1.30716818]
["bitfinex","SOLUSD",1729741825228,0.1,174.87,174.86,1.30716818]
["bitfinex","SOLUSD",1729741825429,0.1,174.88,174.86,29.85333456]
["bitfinex","SOLUSD",1729741825741,0.1,174.88,174.87,28.54616638]
["bitfinex","SOLUSD",1729741826347,0.1,174.86,174.85,28.54616638]
["bitfinex","SOLUSD",1729741826940,0.1,174.85,174.84,28.54616638]
["bitfinex","SOLUSD",1729741827133,0.1,174.85,174.84,28.57553904]
["bitfinex","SOLUSD",1729741827922,0.1,174.85,174.84,0.02937266]
["bitfinex","SOLUSD",1729741829828,0.1,174.85,174.84,28.57553904]
["bitfinex","SOLUSD",1729741833228,0.1,174.85,174.84,0.02937266]
["bitfinex","SOLUSD",1729741838652,52.42305038,174.85,174.84,0.02937266]
["bitfinex","SOLUSD",1729741839545,23.776884,174.84,174.78,28.54616638]
["bitfinex","SOLUSD",1729741839771,0.1,174.79,174.73,5.87999695]
["bitfinex","SOLUSD",1729741839961,0.1,174.79,174.78,28.54616638]
["bitfinex","SOLUSD",1729741840654,0.1,174.77,174.76,28.54616638]
["bitfinex","SOLUSD",1729741842964,0.1,174.77,174.76,28.57555249]
["bitfinex","SOLUSD",1729741846453,0.1,174.77,174.76,18.32772119]
["bitfinex","SOLUSD",1729741847358,0.1,174.8,174.77,0.12549]
["bitfinex","SOLUSD",1729741847565,0.1,174.8,174.79,18.29833508]
["bitfinex","SOLUSD",1729741848256,0.1,174.83,174.79,28.57360792]
["bitfinex","SOLUSD",1729741848557,0.1,174.81,174.79,28.57360792]
["bitfinex","SOLUSD",1729741849268,0.1,174.82,174.79,28.57360792]
["bitfinex","SOLUSD",1729741849468,0.1,174.81,174.79,28.57360792]
["bitfinex","SOLUSD",1729741850361,0.1,174.83,174.79,28.57360792]
["bitfinex","SOLUSD",1729741850561,0.1,174.82,174.79,28.57360792]
["bitfinex","SOLUSD",1729741851263,0.1,174.84,174.79,28.57360792]
["bitfinex","SOLUSD",1729741851649,0.1,174.81,174.79,28.57360792]
["bitfinex","SOLUSD",1729741853073,0.1,174.81,174.8,28.57360792]
["bitfinex","SOLUSD",1729741856146,0.1,174.81,174.76,1.33730227]
["bitfinex","SOLUSD",1729741856147,0.1,174.79,174.78,28.57360792]
["bitfinex","SOLUSD",1729741857975,0.1,174.79,174.76,1.33730227]
["bitfinex","SOLUSD",1729741858146,0.1,174.79,174.78,28.57360792]
["bitfinex","SOLUSD",1729741864974,0.1,174.81,174.78,28.57360792]
["bitfinex","SOLUSD",1729741865168,0.1,174.81,174.8,28.57360792]
["bitfinex","SOLUSD",1729741867876,0.1,174.8,174.79,28.57360792]
["bitfinex","SOLUSD",1729741868061,0.1,174.78,174.77,28.57360792]
["bitfinex","SOLUSD",1729741868369,0.1,174.78,174.76,1.33730227]
["bitfinex","SOLUSD",1729741868370,0.1,174.77,174.76,1.33730227]
["bitfinex","SOLUSD",1729741869673,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741871661,0.1,174.77,174.76,18.32867169]
["bitfinex","SOLUSD",1729741878558,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741878971,0.1,174.77,174.76,18.32867169]
["bitfinex","SOLUSD",1729741885387,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741886288,0.1,174.77,174.76,18.32867169]
["bitfinex","SOLUSD",1729741887077,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741888505,0.1,174.77,174.76,18.32867169]
["bitfinex","SOLUSD",1729741890579,0.1,174.78,174.76,18.32867169]
["bitfinex","SOLUSD",1729741890776,0.1,174.78,174.77,18.29928558]
["bitfinex","SOLUSD",1729741891288,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741891476,0.1,174.77,174.76,18.32867169]
["bitfinex","SOLUSD",1729741891788,0.1,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741893988,18.39928558,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741894222,54.19535958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741894382,70.78385958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741897878,70.68385958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741898077,70.78385958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741898496,46.637284,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741900395,46.537284,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741900901,46.637284,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741901402,46.537284,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741901905,46.637284,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741902198,64.93656958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741902392,70.78385958,174.77,174.76,0.02938611]
["bitfinex","SOLUSD",1729741904188,0.1,174.65,174.64,5.86452972]
["bitfinex","SOLUSD",1729741904380,0.1,174.65,174.6,84.81414232]
["bitfinex","SOLUSD",1729741904381,0.1,174.64,174.6,84.81414232]
["bitfinex","SOLUSD",1729741904577,0.1,174.64,174.61,30.0]
["bitfinex","SOLUSD",1729741905301,0.1,174.64,174.6,91.98252704]
["bitfinex","SOLUSD",1729741905503,0.1,174.64,174.63,18.29928558]
["bitfinex","SOLUSD",1729741907403,0.1,174.64,174.63,48.29928558]
["bitfinex","SOLUSD",1729741908831,0.1,174.65,174.63,48.29928558]
["bitfinex","SOLUSD",1729741908993,0.1,174.66,174.64,18.29928558]
["bitfinex","SOLUSD",1729741909193,0.1,174.66,174.65,18.29928558]
["bitfinex","SOLUSD",1729741910300,0.1,174.69,174.65,18.29928558]
["bitfinex","SOLUSD",1729741910602,0.1,174.69,174.68,18.29928558]
["bitfinex","SOLUSD",1729741911183,0.1,174.71,174.68,18.29928558]
["bitfinex","SOLUSD",1729741911387,0.1,174.71,174.7,18.29928558]
["bitfinex","SOLUSD",1729741913099,0.1,174.73,174.7,91.4964279]
["bitfinex","SOLUSD",1729741913302,0.1,174.73,174.72,18.29928558]
["bitfinex","SOLUSD",1729741914002,0.1,174.74,174.72,18.29928558]
["bitfinex","SOLUSD",1729741914701,0.1,174.73,174.72,18.29928558]
["bitfinex","SOLUSD",1729741916892,0.1,174.75,174.72,18.29928558]
["bitfinex","SOLUSD",1729741917086,0.1,174.79,174.74,18.29928558]
["bitfinex","SOLUSD",1729741917292,0.1,174.73,174.72,30.0]
["bitfinex","SOLUSD",1729741918805,0.1,174.73,174.72,48.29928558]
["bitfinex","SOLUSD",1729741919206,0.1,174.73,174.72,30.0]
["bitfinex","SOLUSD",1729741919513,0.1,174.73,174.72,48.29928558]
["bitfinex","SOLUSD",1729741920091,0.1,174.73,174.72,18.29928558]
["bitfinex","SOLUSD",1729741921197,0.1,174.71,174.66,0.12549]
["bitfinex","SOLUSD",1729741921425,0.1,174.71,174.7,18.29928558]
["bitfinex","SOLUSD",1729741925123,0.1,174.68,174.64,5.80181232]
["bitfinex","SOLUSD",1729741925323,0.1,174.68,174.67,18.29928558]
["bitfinex","SOLUSD",1729741925746,0.1,174.63,174.62,5.82876418]
["bitfinex","SOLUSD",1729741926061,0.1,174.63,174.62,18.29928558]
["bitfinex","SOLUSD",1729741926340,0.1,174.65,174.62,18.29928558]
["bitfinex","SOLUSD",1729741926549,0.1,174.65,174.64,18.29928558]
["bitfinex","SOLUSD",1729741926930,0.1,174.67,174.64,18.29928558]
["bitfinex","SOLUSD",1729741927225,0.1,174.68,174.66,18.29928558]
["bitfinex","SOLUSD",1729741927547,0.1,174.68,174.6,74.50625703]
["bitfinex","SOLUSD",1729741927548,0.1,174.68,174.67,18.29928558]
["bitfinex","SOLUSD",1729741927747,0.1,174.69,174.67,18.29928558]
["bitfinex","SOLUSD",1729741928130,0.1,174.69,174.68,18.29928558]
["bitfinex","SOLUSD",1729741929836,0.1,174.67,174.63,20.0]
["bitfinex","SOLUSD",1729741930046,0.1,174.67,174.66,18.29928558]
["bitfinex","SOLUSD",1729741941657,0.1,174.7,174.66,18.29928558]
["bitfinex","SOLUSD",1729741941949,0.1,174.7,174.69,18.29928558]
["bitfinex","SOLUSD",1729741949965,0.1,174.7,174.62,0.12549]
["bitfinex","SOLUSD",1729741950167,0.1,174.69,174.64,0.12549]
["bitfinex","SOLUSD",1729741954772,0.1,174.69,174.68,18.29928558]
["bitfinex","SOLUSD",1729741956971,0.1,174.68,174.67,18.29928558]
["bitfinex","SOLUSD",1729741960192,0.1,174.67,174.66,18.29928558]
["bitfinex","SOLUSD",1729741962080,0.1,174.64,174.63,1.30888981]
["bitfinex","SOLUSD",1729741962376,0.1,174.64,174.63,19.60817539]
["bitfinex","SOLUSD",1729741963787,0.1,174.64,174.63,1.30888981]
["bitfinex","SOLUSD",1729741964460,0.1,174.64,174.63,19.60817539]
["bitfinex","SOLUSD",1729741971184,0.1,174.64,174.63,1.30888981]
["bitfinex","SOLUSD",1729741971360,0.1,174.64,174.63,19.60817539]
["bitfinex","SOLUSD",1729741972182,0.1,174.67,174.64,20.0]
["bitfinex","SOLUSD",1729741972370,0.1,174.68,174.66,18.29928558]
["bitfinex","SOLUSD",1729741972571,0.1,174.68,174.67,18.29928558]
["bitfinex","SOLUSD",1729741979293,0.1,174.69,174.67,18.29928558]
["bitfinex","SOLUSD",1729741979478,0.1,174.68,174.63,1.30888981]
["bitfinex","SOLUSD",1729741979679,0.1,174.68,174.67,9.14964279]
["bitfinex","SOLUSD",1729741980464,0.1,174.68,174.67,18.29928558]
["bitfinex","SOLUSD",1729741984474,0.1,174.67,174.65,18.29928558]
["bitfinex","SOLUSD",1729741984669,0.1,174.66,174.65,18.29928558]
["bitfinex","SOLUSD",1729741985170,0.1,174.66,174.63,1.30888981]
["bitfinex","SOLUSD",1729741985395,0.1,174.64,174.63,1.30888981]
["bitfinex","SOLUSD",1729741986099,0.1,174.63,174.53,14.12636045]
["bitfinex","SOLUSD",1729741986269,0.1,174.63,174.59,5.83421682]
["bitfinex","SOLUSD",1729741986476,0.1,174.6,174.59,5.83421682]
["bitfinex","SOLUSD",1729741986681,0.1,174.6,174.59,18.29928558]
["bitfinex","SOLUSD",1729741986898,0.1,174.6,174.59,24.12638759]
["bitfinex","SOLUSD",1729741988688,0.1,174.6,174.59,5.82710201]
["bitfinex","SOLUSD",1729741988879,0.1,174.6,174.58,18.29928558]
["bitfinex","SOLUSD",1729741989073,0.1,174.59,174.58,18.29928558]
["bitfinex","SOLUSD",1729741989506,0.1,174.59,174.54,1.30956473]
["bitfinex","SOLUSD",1729741989806,0.1,174.59,174.58,18.29928558]
["bitfinex","SOLUSD",1729741990190,0.1,174.59,174.55,5.85]
["bitfinex","SOLUSD",1729741990389,0.1,174.59,174.58,18.29928558]
["bitfinex","SOLUSD",1729741993703,0.1,174.59,174.55,5.85]
["bitfinex","SOLUSD",1729741994007,0.1,174.59,174.58,18.29928558]
["bitfinex","SOLUSD",1729741995306,0.1,174.59,174.57,18.29928558]
["bitfinex","SOLUSD",1729741995537,0.1,174.58,174.57,18.29928558]
["bitfinex","SOLUSD",1729742009593,0.1,174.55,174.54,1.30956473]
["bitfinex","SOLUSD",1729742009914,0.1,174.55,174.54,19.60885031]
["bitfinex","SOLUSD",1729742014518,0.1,174.55,174.54,49.60885031]
["bitfinex","SOLUSD",1729742017603,0.1,174.55,174.54,18.29928558]
["bitfinex","SOLUSD",1729742018530,0.1,174.55,174.5,5.80444129]
["bitfinex","SOLUSD",1729742018825,0.1,174.51,174.45,11.6464]
["bitfinex","SOLUSD",1729742019025,0.1,174.49,174.46,7.11517084]
["bitfinex","SOLUSD",1729742019223,0.1,174.48,174.46,7.11517084]
["bitfinex","SOLUSD",1729742019413,0.1,174.47,174.46,7.11517084]
["bitfinex","SOLUSD",1729742019627,0.1,174.47,174.46,1.31016524]
["bitfinex","SOLUSD",1729742019799,0.1,174.47,174.46,19.60945082]
["bitfinex","SOLUSD",1729742021009,0.1,174.47,174.46,1.31016524]
["bitfinex","SOLUSD",1729742021216,0.1,174.47,174.46,19.60945082]
["bitfinex","SOLUSD",1729742023610,0.1,174.47,174.46,18.29928558]
["bitfinex","SOLUSD",1729742023813,0.1,174.47,174.42,5.80530122]
["bitfinex","SOLUSD",1729742024012,0.1,174.46,174.45,18.29928558]
["bitfinex","SOLUSD",1729742025337,6.4901,174.48,174.4,79.00402596]
["bitfinex","SOLUSD",1729742025338,0.1,174.41,174.4,5.80688364]
["bitfinex","SOLUSD",1729742025532,0.1,174.41,174.4,18.29928558]
["bitfinex","SOLUSD",1729742025831,0.1,174.41,174.35,6.42361769]
["bitfinex","SOLUSD",1729742026028,0.1,174.41,174.4,18.29928558]
["bitfinex","SOLUSD",1729742026707,0.1,174.41,174.35,6.42361769]
["bitfinex","SOLUSD",1729742026922,0.1,174.4,174.38,18.29928558]
["bitfinex","SOLUSD",1729742027232,0.1,174.38,174.37,18.29928558]
["bitfinex","SOLUSD",1729742031315,0.1,174.38,174.35,0.6182613]
["bitfinex","SOLUSD",1729742031521,0.1,174.38,174.37,18.29928558]
["bitfinex","SOLUSD",1729742032414,0.1,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742032618,0.1,174.36,174.35,18.91754688]
["bitfinex","SOLUSD",1729742033836,0.1,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742034131,23.1094,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742035251,23.1094,174.36,174.35,18.91754688]
["bitfinex","SOLUSD",1729742035434,0.1,174.36,174.35,18.91754688]
["bitfinex","SOLUSD",1729742037431,0.2,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742037642,0.1,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742038020,0.2,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742040433,18.49928558,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742041337,61.50868558,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742042333,67.24388558,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742042555,91.02076958,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729742044036,91.02076958,174.36,174.29,18.29928558]
["bitfinex","SOLUSD",1729742044037,0.1,174.3,174.29,18.29928558]
["bitfinex","SOLUSD",1729742044339,20.0,174.35,174.23,5.79628751]
["bitfinex","SOLUSD",1729742044340,0.1,174.24,174.23,5.79628751]
["bitfinex","SOLUSD",1729742045319,0.1,174.24,174.2,84.94354232]
["bitfinex","SOLUSD",1729742045522,0.1,174.24,174.23,18.29928558]
["bitfinex","SOLUSD",1729742045715,0.1,174.24,174.23,18.42477558]
["bitfinex","SOLUSD",1729742046122,0.1,174.24,174.23,18.29928558]
["bitfinex","SOLUSD",1729742046540,0.1,174.24,174.23,18.42477558]
["bitfinex","SOLUSD",1729742047725,0.1,174.22,174.21,7.10935187]
["bitfinex","SOLUSD",1729742047917,0.1,174.22,174.21,10.46168818]
["bitfinex","SOLUSD",1729742048122,0.1,174.22,174.21,19.61133097]
["bitfinex","SOLUSD",1729742048346,0.1,174.22,174.21,1.31204539]
["bitfinex","SOLUSD",1729742048540,0.1,174.22,174.21,19.61133097]
["bitfinex","SOLUSD",1729742048841,0.1,174.22,174.21,1.31204539]
["bitfinex","SOLUSD",1729742049049,0.2,174.22,174.21,1.31204539]
["bitfinex","SOLUSD",1729742049833,0.1,174.22,174.21,1.31204539]
["bitfinex","SOLUSD",1729742050733,0.2,174.22,174.21,1.31204539]
["bitfinex","SOLUSD",1729742051051,0.2,174.22,174.2,18.29928558]
["bitfinex","SOLUSD",1729742051052,0.2,174.22,174.17,6.41543767]
["bitfinex","SOLUSD",1729742051235,0.1,174.18,174.17,6.41543767]
["bitfinex","SOLUSD",1729742051439,0.1,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729742052444,0.1,174.21,174.18,0.25098]
["bitfinex","SOLUSD",1729742052745,0.1,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1729742052954,0.1,174.26,174.25,0.12549]
["bitfinex","SOLUSD",1729742053159,0.1,174.27,174.25,0.12549]
["bitfinex","SOLUSD",1729742053328,0.1,174.26,174.25,0.12549]
["bitfinex","SOLUSD",1729742053663,0.1,174.26,174.25,18.42477558]
["bitfinex","SOLUSD",1729742054320,0.1,174.26,174.25,28.87094518]
["bitfinex","SOLUSD",1729742054534,0.1,174.33,174.28,0.12549]
["bitfinex","SOLUSD",1729742054750,0.1,174.33,174.32,28.74545518]
["bitfinex","SOLUSD",1729742056943,0.1,174.34,174.32,28.74545518]
["bitfinex","SOLUSD",1729742057163,0.1,174.34,174.33,28.74545518]
["bitfinex","SOLUSD",1729742058932,21.5595,174.39,174.3,0.12549]
["bitfinex","SOLUSD",1729742058933,0.1,174.31,174.3,0.12549]
["bitfinex","SOLUSD",1729742059268,0.1,174.33,174.3,28.87094518]
["bitfinex","SOLUSD",1729742059447,0.1,174.33,174.32,28.74545518]
["bitfinex","SOLUSD",1729742065342,0.1,174.33,174.3,0.12549]
["bitfinex","SOLUSD",1729742065550,0.1,174.33,174.32,28.74545518]
["bitfinex","SOLUSD",1729742074274,0.1,174.33,174.32,18.38707892]
["bitfinex","SOLUSD",1729742079074,0.1,174.31,174.29,1.31144316]
["bitfinex","SOLUSD",1729742079366,0.1,174.31,174.3,18.38707892]
["bitfinex","SOLUSD",1729742082175,0.1,174.3,174.29,1.31144316]
["bitfinex","SOLUSD",1729742082354,0.1,174.3,174.27,18.38707892]
["bitfinex","SOLUSD",1729742082559,0.1,174.28,174.27,18.38707892]
["bitfinex","SOLUSD",1729742082755,40.17637892,174.32,174.26,18.38707892]
["bitfinex","SOLUSD",1729742082756,0.1,174.27,174.26,18.38707892]
["bitfinex","SOLUSD",1729742088879,0.1,174.24,174.21,5.80734051]
["bitfinex","SOLUSD",1729742089060,0.1,174.24,174.23,9.19353946]
["bitfinex","SOLUSD",1729742089254,0.1,174.22,174.21,5.80734051]
["bitfinex","SOLUSD",1729742089469,0.1,174.22,174.17,12.8829613]
["bitfinex","SOLUSD",1729742089668,0.1,174.21,174.18,5.79778957]
["bitfinex","SOLUSD",1729742090495,0.1,174.21,174.2,18.38707892]
["bitfinex","SOLUSD",1729742094562,0.1,174.21,174.2,91.9353946]
["bitfinex","SOLUSD",1729742094760,0.1,174.23,174.21,0.12549]
["bitfinex","SOLUSD",1729742094966,0.1,174.23,174.22,18.38707892]
["bitfinex","SOLUSD",1729742095157,16.5896,174.3,174.22,18.38707892]
["bitfinex","SOLUSD",1729742095158,0.1,174.24,174.22,18.38707892]
["bitfinex","SOLUSD",1729742095982,0.1,174.24,174.23,18.38707892]
["bitfinex","SOLUSD",1729742100284,0.1,174.26,174.23,18.38707892]
["bitfinex","SOLUSD",1729742100482,0.1,174.26,174.25,18.38707892]
["bitfinex","SOLUSD",1729742101583,0.1,174.27,174.25,18.38707892]
["bitfinex","SOLUSD",1729742101771,0.1,174.27,174.21,0.12549]
["bitfinex","SOLUSD",1729742101772,0.1,174.27,174.26,18.38707892]
["bitfinex","SOLUSD",1729742102183,0.1,174.28,174.26,18.38707892]
["bitfinex","SOLUSD",1729742102483,0.1,174.28,174.27,18.38707892]
["bitfinex","SOLUSD",1729742102869,0.1,174.29,174.27,18.38707892]
["bitfinex","SOLUSD",1729742103064,0.1,174.3,174.28,18.38707892]
["bitfinex","SOLUSD",1729742103271,0.1,174.3,174.29,91.9353946]
["bitfinex","SOLUSD",1729742103879,0.1,174.31,174.29,91.9353946]
["bitfinex","SOLUSD",1729742104083,0.1,174.33,174.3,92.0608846]
["bitfinex","SOLUSD",1729742104268,0.1,174.33,174.32,18.38707892]
["bitfinex","SOLUSD",1729742104586,0.1,174.34,174.32,18.38707892]
["bitfinex","SOLUSD",1729742104879,0.1,174.33,174.3,73.54831568]
["bitfinex","SOLUSD",1729742106291,0.1,174.33,174.32,28.72110364]
["bitfinex","SOLUSD",1729742107392,0.1,174.34,174.32,28.72110364]
["bitfinex","SOLUSD",1729742107563,0.1,174.33,174.32,28.72110364]
["bitfinex","SOLUSD",1729742107769,0.1,174.34,174.32,28.72110364]
["bitfinex","SOLUSD",1729742107992,0.1,174.33,174.32,28.72110364]
["bitfinex","SOLUSD",1729742109979,0.1,174.34,174.32,28.72110364]
["bitfinex","SOLUSD",1729742110183,0.1,174.33,174.3,28.72110364]
["bitfinex","SOLUSD",1729742110500,0.1,174.33,174.32,28.72110364]
["bitfinex","SOLUSD",1729742114590,0.1,174.35,174.32,28.72110364]
["bitfinex","SOLUSD",1729742114793,0.1,174.34,174.3,28.72110364]
["bitfinex","SOLUSD",1729742114974,0.1,174.34,174.31,0.12549]
["bitfinex","SOLUSD",1729742115597,0.1,174.35,174.33,28.72110364]
["bitfinex","SOLUSD",1729742115776,0.1,174.35,174.31,1.43678268]
["bitfinex","SOLUSD",1729742115978,0.1,174.33,174.31,1.43678268]
["bitfinex","SOLUSD",1729742116781,0.1,174.33,174.31,21.43678268]
["bitfinex","SOLUSD",1729742117000,0.1,174.33,174.32,48.84659364]
["bitfinex","SOLUSD",1729742119300,0.1,174.35,174.32,48.84659364]
["bitfinex","SOLUSD",1729742119476,0.1,174.35,174.34,28.72110364]
["bitfinex","SOLUSD",1729742119979,0.1,174.39,174.35,20.12549]
["bitfinex","SOLUSD",1729742120294,6.5988,174.41,174.38,28.72110364]
["bitfinex","SOLUSD",1729742120295,0.1,174.4,174.38,28.72110364]
["bitfinex","SOLUSD",1729742120596,0.1,174.4,174.37,0.25098]
["bitfinex","SOLUSD",1729742120803,0.1,174.4,174.39,28.72110364]
["bitfinex","SOLUSD",1729742123296,0.1,174.43,174.39,57.44220728]
["bitfinex","SOLUSD",1729742123497,0.1,174.43,174.42,28.72110364]
["bitfinex","SOLUSD",1729742126307,0.1,174.43,174.42,18.3618441]
["bitfinex","SOLUSD",1729742130708,0.1,174.44,174.42,18.3618441]
["bitfinex","SOLUSD",1729742130906,0.1,174.44,174.43,18.3618441]
["bitfinex","SOLUSD",1729742133597,0.1,174.49,174.44,20.25098]
["bitfinex","SOLUSD",1729742133907,0.1,174.5,174.48,18.3618441]
["bitfinex","SOLUSD",1729742134092,0.1,174.5,174.49,18.3618441]
["bitfinex","SOLUSD",1729742134399,0.1,174.52,174.5,20.12549]
["bitfinex","SOLUSD",1729742134607,0.1,174.54,174.51,18.3618441]
["bitfinex","SOLUSD",1729742134793,0.1,174.54,174.53,18.3618441]
["bitfinex","SOLUSD",1729742134988,0.1,174.51,174.49,1.30993998]
["bitfinex","SOLUSD",1729742135294,0.1,174.51,174.5,38.3618441]
["bitfinex","SOLUSD",1729742135695,0.1,174.51,174.5,18.3618441]
["bitfinex","SOLUSD",1729742136388,0.1,174.51,174.5,57.333113]
["bitfinex","SOLUSD",1729742137302,0.1,174.51,174.35,1.07095307]
["bitfinex","SOLUSD",1729742137303,0.1,174.43,174.35,1.07095307]
["bitfinex","SOLUSD",1729742137505,0.1,174.43,174.42,28.6665565]
["bitfinex","SOLUSD",1729742138784,0.1,174.43,174.42,48.6665565]
["bitfinex","SOLUSD",1729742139801,0.1,174.43,174.42,28.6665565]
["bitfinex","SOLUSD",1729742141008,0.1,174.41,174.4,28.6665565]
["bitfinex","SOLUSD",1729742143189,21.7776,174.41,174.4,28.6665565]
["bitfinex","SOLUSD",1729742143384,0.1,174.39,174.37,28.6665565]
["bitfinex","SOLUSD",1729742143607,0.1,174.38,174.37,48.6665565]
["bitfinex","SOLUSD",1729742143995,0.1,174.38,174.37,20.0]
["bitfinex","SOLUSD",1729742144195,0.1,174.38,174.37,48.6665565]
["bitfinex","SOLUSD",1729742146515,0.1,174.38,174.34,0.25098]
["bitfinex","SOLUSD",1729742146814,0.1,174.38,174.37,48.6665565]
["bitfinex","SOLUSD",1729742147602,0.1,174.38,174.34,0.25098]
["bitfinex","SOLUSD",1729742147906,0.1,174.38,174.37,48.6665565]
["bitfinex","SOLUSD",1729742154431,0.1,174.38,174.37,28.6665565]
["bitfinex","SOLUSD",1729742157340,0.1,174.38,174.34,6.06752002]
["bitfinex","SOLUSD",1729742157510,0.1,174.38,174.35,20.0]
["bitfinex","SOLUSD",1729742157714,0.1,174.38,174.37,28.6665565]
["bitfinex","SOLUSD",1729742158204,0.1,174.38,174.34,5.81654002]
["bitfinex","SOLUSD",1729742158409,0.1,174.35,174.3,73.51534976]
["bitfinex","SOLUSD",1729742158610,0.1,174.35,174.31,5.82676266]
["bitfinex","SOLUSD",1729742159820,0.1,174.35,174.34,18.37883744]
["bitfinex","SOLUSD",1729742160132,0.1,174.35,174.34,38.37883744]
["bitfinex","SOLUSD",1729742160430,0.1,174.35,174.34,18.37883744]
["bitfinex","SOLUSD",1729742161815,0.1,174.32,174.28,0.25098]
["bitfinex","SOLUSD",1729742162129,0.1,174.32,174.31,20.0]
["bitfinex","SOLUSD",1729742162336,0.1,174.32,174.31,38.37883744]
["bitfinex","SOLUSD",1729742162911,0.1,174.32,174.31,18.37883744]
["bitfinex","SOLUSD",1729742163131,0.1,174.32,174.31,38.37883744]
["bitfinex","SOLUSD",1729742163543,0.1,174.33,174.31,38.37883744]
["bitfinex","SOLUSD",1729742163724,0.1,174.33,174.32,18.37883744]
["bitfinex","SOLUSD",1729742164816,0.1,174.34,174.32,18.37883744]
["bitfinex","SOLUSD",1729742165133,0.1,174.33,174.32,18.37883744]
["bitfinex","SOLUSD",1729742173140,0.1,174.34,174.32,18.37883744]
["bitfinex","SOLUSD",1729742173343,0.1,174.33,174.3,73.51534976]
["bitfinex","SOLUSD",1729742173519,0.1,174.33,174.31,20.0]
["bitfinex","SOLUSD",1729742173840,0.1,174.32,174.31,20.0]
["bitfinex","SOLUSD",1729742174145,0.1,174.32,174.31,38.37883744]
["bitfinex","SOLUSD",1729742177224,0.1,174.33,174.27,6.07773123]
["bitfinex","SOLUSD",1729742177545,0.1,174.28,174.21,0.1]
["bitfinex","SOLUSD",1729742177732,0.1,174.28,174.25,5.98123585]
["bitfinex","SOLUSD",1729742178141,0.1,174.27,174.21,0.1]
["bitfinex","SOLUSD",1729742178331,0.1,174.27,174.25,5.97982659]
["bitfinex","SOLUSD",1729742178529,0.1,174.27,174.26,18.37883744]
["bitfinex","SOLUSD",1729742178743,0.1,174.27,174.26,38.50432744]
["bitfinex","SOLUSD",1729742180425,0.1,174.28,174.26,38.50432744]
["bitfinex","SOLUSD",1729742180632,0.1,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742182294,0.1,174.27,174.25,5.97918745]
["bitfinex","SOLUSD",1729742182445,0.1,174.27,174.26,18.37883744]
["bitfinex","SOLUSD",1729742183038,0.1,174.26,174.25,5.97918745]
["bitfinex","SOLUSD",1729742183741,0.1,174.26,174.19,0.96978987]
["bitfinex","SOLUSD",1729742183947,0.1,174.26,174.25,18.37883744]
["bitfinex","SOLUSD",1729742184436,0.1,174.26,174.21,20.0]
["bitfinex","SOLUSD",1729742184637,0.1,174.26,174.18,5.96997063]
["bitfinex","SOLUSD",1729742184845,0.1,174.26,174.25,18.37883744]
["bitfinex","SOLUSD",1729742186457,0.1,174.27,174.25,18.37883744]
["bitfinex","SOLUSD",1729742186647,0.1,174.27,174.26,18.37883744]
["bitfinex","SOLUSD",1729742189729,0.1,174.22,174.18,5.96997063]
["bitfinex","SOLUSD",1729742189929,0.1,174.22,174.21,18.37883744]
["bitfinex","SOLUSD",1729742190953,0.1,174.22,174.21,38.37883744]
["bitfinex","SOLUSD",1729742191132,0.1,174.23,174.21,38.37883744]
["bitfinex","SOLUSD",1729742191451,0.1,174.23,174.22,18.37883744]
["bitfinex","SOLUSD",1729742191952,0.1,174.24,174.22,18.37883744]
["bitfinex","SOLUSD",1729742192138,0.1,174.24,174.23,38.37883744]
["bitfinex","SOLUSD",1729742195056,0.1,174.24,174.23,18.37883744]
["bitfinex","SOLUSD",1729742195258,0.1,174.24,174.23,38.37883744]
["bitfinex","SOLUSD",1729742198655,0.1,174.26,174.23,38.37883744]
["bitfinex","SOLUSD",1729742198842,0.1,174.24,174.23,38.37883744]
["bitfinex","SOLUSD",1729742201160,0.1,174.26,174.23,38.37883744]
["bitfinex","SOLUSD",1729742201353,0.1,174.25,174.22,0.12549]
["bitfinex","SOLUSD",1729742201855,0.1,174.24,174.22,0.12549]
["bitfinex","SOLUSD",1729742203849,0.1,174.24,174.23,38.37883744]
["bitfinex","SOLUSD",1729742204873,0.1,174.26,174.24,20.0]
["bitfinex","SOLUSD",1729742205052,0.1,174.26,174.25,18.37883744]
["bitfinex","SOLUSD",1729742207654,0.1,174.28,174.25,18.37883744]
["bitfinex","SOLUSD",1729742207852,0.1,174.27,174.24,20.0]
["bitfinex","SOLUSD",1729742208155,0.1,174.29,174.25,0.12549]
["bitfinex","SOLUSD",1729742208357,0.1,174.28,174.25,0.12549]
["bitfinex","SOLUSD",1729742209463,0.1,174.27,174.25,0.12549]
["bitfinex","SOLUSD",1729742209658,0.1,174.27,174.26,38.50432744]
["bitfinex","SOLUSD",1729742210071,0.1,174.27,174.26,18.50432744]
["bitfinex","SOLUSD",1729742210261,0.1,174.27,174.26,38.50432744]
["bitfinex","SOLUSD",1729742212778,0.1,174.28,174.27,0.12549]
["bitfinex","SOLUSD",1729742213147,0.1,174.28,174.27,18.50432744]
["bitfinex","SOLUSD",1729742214057,0.1,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742216878,0.1,174.28,174.27,38.37883744]
["bitfinex","SOLUSD",1729742217358,0.1,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742230365,0.1,174.28,174.21,5.98553255]
["bitfinex","SOLUSD",1729742230679,0.1,174.24,174.21,5.98553255]
["bitfinex","SOLUSD",1729742230858,0.1,174.22,174.17,0.6182613]
["bitfinex","SOLUSD",1729742231180,0.1,174.2,174.18,5.98689813]
["bitfinex","SOLUSD",1729742231761,0.1,174.21,174.18,5.98689813]
["bitfinex","SOLUSD",1729742231964,0.1,174.21,174.2,91.8941872]
["bitfinex","SOLUSD",1729742233469,0.1,174.19,174.18,5.98689813]
["bitfinex","SOLUSD",1729742233666,0.1,174.19,174.18,24.36573557]
["bitfinex","SOLUSD",1729742233862,0.1,174.19,174.18,5.98689813]
["bitfinex","SOLUSD",1729742234208,0.1,174.19,174.18,24.36573557]
["bitfinex","SOLUSD",1729742236863,0.1,174.19,174.18,97.88108533]
["bitfinex","SOLUSD",1729742237874,0.1,174.19,174.18,24.36573557]
["bitfinex","SOLUSD",1729742245786,0.1,174.2,174.18,24.36573557]
["bitfinex","SOLUSD",1729742245968,15.9017,174.25,174.2,20.0]
["bitfinex","SOLUSD",1729742246174,15.9017,174.25,174.24,18.37883744]
["bitfinex","SOLUSD",1729742249692,15.9017,174.25,174.18,5.9857836]
["bitfinex","SOLUSD",1729742249987,15.9017,174.25,174.24,18.37883744]
["bitfinex","SOLUSD",1729742250395,15.9017,174.25,174.18,5.9857836]
["bitfinex","SOLUSD",1729742250688,15.9017,174.25,174.24,18.37883744]
["bitfinex","SOLUSD",1729742253287,6.3186,174.28,174.24,18.37883744]
["bitfinex","SOLUSD",1729742253288,6.2186,174.28,174.24,18.37883744]
["bitfinex","SOLUSD",1729742253599,6.2186,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742263875,23.776884,174.27,174.2,73.51534976]
["bitfinex","SOLUSD",1729742264089,23.776884,174.27,174.25,18.37883744]
["bitfinex","SOLUSD",1729742264287,23.776884,174.27,174.26,18.37883744]
["bitfinex","SOLUSD",1729742267281,6.2186,174.28,174.26,18.37883744]
["bitfinex","SOLUSD",1729742267604,6.2186,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742269592,6.2186,174.28,174.21,20.0]
["bitfinex","SOLUSD",1729742269786,6.2186,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742272435,6.2186,174.28,174.21,20.0]
["bitfinex","SOLUSD",1729742272698,6.2186,174.28,174.27,18.37883744]
["bitfinex","SOLUSD",1729742273604,16.6505,174.29,174.27,18.37883744]
["bitfinex","SOLUSD",1729742273901,40.427384,174.29,174.28,18.37883744]
["bitfinex","SOLUSD",1729742274099,6.3896,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742274406,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742274704,6.5896,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742275898,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742277685,23.776884,174.31,174.3,18.37883744]
["bitfinex","SOLUSD",1729742279409,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742280497,29.513884,174.31,174.2,20.25098]
["bitfinex","SOLUSD",1729742280698,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742284409,6.3896,174.32,174.3,18.37883744]
["bitfinex","SOLUSD",1729742284592,6.3896,174.32,174.2,93.86632976]
["bitfinex","SOLUSD",1729742284593,6.3896,174.32,174.31,18.37883744]
["bitfinex","SOLUSD",1729742288815,6.3896,174.32,174.3,18.37883744]
["bitfinex","SOLUSD",1729742289902,6.3896,174.32,174.31,18.37883744]
["bitfinex","SOLUSD",1729742292496,6.3896,174.32,174.22,13.5746]
["bitfinex","SOLUSD",1729742292820,6.3896,174.32,174.3,18.37883744]
["bitfinex","SOLUSD",1729742294311,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742294532,23.776884,174.31,174.22,13.5746]
["bitfinex","SOLUSD",1729742294697,23.776884,174.31,174.28,18.37883744]
["bitfinex","SOLUSD",1729742296817,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742298420,6.3896,174.32,174.3,18.37883744]
["bitfinex","SOLUSD",1729742298605,16.3561,174.33,174.31,18.37883744]
["bitfinex","SOLUSD",1729742298802,40.132984,174.33,174.32,18.37883744]
["bitfinex","SOLUSD",1729742299734,40.132984,174.33,174.31,18.37883744]
["bitfinex","SOLUSD",1729742299907,40.132984,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742299908,40.232984,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742300824,40.232984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742301339,40.132984,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742302129,40.132984,174.33,174.31,18.37883744]
["bitfinex","SOLUSD",1729742302422,40.132984,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742304613,40.132984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742305107,40.232984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742306634,40.132984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742306833,40.232984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742307428,40.132984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742307624,40.132984,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742310441,40.232984,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742311622,0.2,174.31,174.22,13.5746]
["bitfinex","SOLUSD",1729742311830,23.876884,174.3,174.26,18.37883744]
["bitfinex","SOLUSD",1729742312436,23.876884,174.3,174.22,13.5746]
["bitfinex","SOLUSD",1729742312437,23.776884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742313410,23.876884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742314613,23.776884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742314837,23.876884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742317115,0.1,174.29,174.26,18.37883744]
["bitfinex","SOLUSD",1729742318838,23.876884,174.3,174.26,18.37883744]
["bitfinex","SOLUSD",1729742319048,23.876884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742321444,23.776884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742321838,23.876884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742322443,0.1,174.29,174.26,18.37883744]
["bitfinex","SOLUSD",1729742323033,23.876884,174.3,174.26,18.37883744]
["bitfinex","SOLUSD",1729742323239,0.1,174.29,174.26,18.37883744]
["bitfinex","SOLUSD",1729742323443,0.1,174.29,174.25,18.37883744]
["bitfinex","SOLUSD",1729742323625,0.1,174.29,174.18,19.617]
["bitfinex","SOLUSD",1729742323830,0.1,174.29,174.2,73.51534976]
["bitfinex","SOLUSD",1729742324044,0.1,174.29,174.25,18.37883744]
["bitfinex","SOLUSD",1729742324235,42.15572144,174.28,174.19,20.0]
["bitfinex","SOLUSD",1729742324438,42.15572144,174.28,174.23,18.37883744]
["bitfinex","SOLUSD",1729742324632,38.60432744,174.27,174.22,18.37883744]
["bitfinex","SOLUSD",1729742324945,23.876884,174.26,174.17,0.6182613]
["bitfinex","SOLUSD",1729742325123,23.876884,174.26,174.21,18.37883744]
["bitfinex","SOLUSD",1729742325524,23.876884,174.26,174.22,18.37883744]
["bitfinex","SOLUSD",1729742327330,23.876884,174.26,174.17,0.6182613]
["bitfinex","SOLUSD",1729742327331,23.876884,174.26,174.23,18.37883744]
["bitfinex","SOLUSD",1729742327735,23.876884,174.26,174.17,0.6182613]
["bitfinex","SOLUSD",1729742328047,5.7378,174.29,174.25,18.37883744]
["bitfinex","SOLUSD",1729742328253,6.3327,174.3,174.28,18.37883744]
["bitfinex","SOLUSD",1729742328437,21.344,174.31,174.28,18.37883744]
["bitfinex","SOLUSD",1729742328942,21.344,174.31,174.27,18.37883744]
["bitfinex","SOLUSD",1729742329554,23.776884,174.3,174.27,18.37883744]
["bitfinex","SOLUSD",1729742331156,23.776884,174.3,174.29,18.37883744]
["bitfinex","SOLUSD",1729742331336,23.776884,174.3,174.28,18.37883744]
["bitfinex","SOLUSD",1729742331533,23.776884,174.31,174.29,18.37883744]
["bitfinex","SOLUSD",1729742332754,23.876884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742334983,23.876884,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742335260,29.613384,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742336645,29.613384,174.32,174.21,20.12549]
["bitfinex","SOLUSD",1729742336850,29.613384,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742337654,29.513384,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742337857,29.613384,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742338056,0.1,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742338384,20.0,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742338547,20.1,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742338868,20.1,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742339358,23.776884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742340231,23.876884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742340467,23.776884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742343256,23.876884,174.32,174.28,18.37883744]
["bitfinex","SOLUSD",1729742344546,23.876884,174.32,174.21,20.0]
["bitfinex","SOLUSD",1729742344750,23.876884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742346370,23.776884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742346564,23.876884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742347457,23.776884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742347663,23.876884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742350472,23.776884,174.32,174.29,18.37883744]
["bitfinex","SOLUSD",1729742351041,23.776884,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742351959,23.876884,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742352749,23.776884,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742352971,23.776884,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742355466,23.776884,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742357774,23.776884,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742358367,23.776884,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742366664,23.776884,174.33,174.3,18.37883744]
["bitfinex","SOLUSD",1729742366854,23.776884,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742367575,29.513084,174.33,174.29,18.37883744]
["bitfinex","SOLUSD",1729742368678,47.89192144,174.33,174.28,18.37883744]
["bitfinex","SOLUSD",1729742369061,47.99192144,174.33,174.28,18.37883744]
["bitfinex","SOLUSD",1729742371069,15.507,174.35,174.32,18.37883744]
["bitfinex","SOLUSD",1729742371265,23.776884,174.34,174.33,18.37883744]
["bitfinex","SOLUSD",1729742371462,23.776884,174.34,174.31,18.37883744]
["bitfinex","SOLUSD",1729742371974,23.776884,174.35,174.32,18.37883744]
["bitfinex","SOLUSD",1729742372183,23.776884,174.35,174.31,18.37883744]
["bitfinex","SOLUSD",1729742376574,29.512584,174.35,174.31,18.37883744]
["bitfinex","SOLUSD",1729742376774,47.89142144,174.35,174.3,18.37883744]
["bitfinex","SOLUSD",1729742377677,18.37883744,174.32,174.22,20.0]
["bitfinex","SOLUSD",1729742377871,23.776884,174.31,174.26,18.37883744]
["bitfinex","SOLUSD",1729742379277,23.776884,174.29,174.22,20.0]
["bitfinex","SOLUSD",1729742379587,23.776884,174.29,174.25,18.37883744]
["bitfinex","SOLUSD",1729742379882,23.776884,174.29,174.18,12.30581097]
["bitfinex","SOLUSD",1729742379883,23.776884,174.27,174.22,18.37883744]
["bitfinex","SOLUSD",1729742380059,18.37883744,174.26,174.21,18.37883744]
["bitfinex","SOLUSD",1729742380481,23.776884,174.27,174.18,12.30581097]
["bitfinex","SOLUSD",1729742380482,42.15572144,174.27,174.22,18.37883744]
["bitfinex","SOLUSD",1729742381874,47.89392144,174.27,174.22,18.37883744]
["bitfinex","SOLUSD",1729742382079,29.515084,174.27,174.23,18.37883744]
["bitfinex","SOLUSD",1729742382577,23.776884,174.27,174.18,12.30581097]
["bitfinex","SOLUSD",1729742382882,23.776884,174.26,174.23,18.37883744]
["bitfinex","SOLUSD",1729742385270,23.776884,174.26,174.18,5.93681097]
["bitfinex","SOLUSD",1729742385471,23.776884,174.26,174.22,18.37883744]
["bitfinex","SOLUSD",1729742385891,23.776884,174.26,174.18,5.93681097]
["bitfinex","SOLUSD",1729742386185,42.15572144,174.26,174.21,18.37883744]
["bitfinex","SOLUSD",1729742387091,47.89432144,174.26,174.21,18.37883744]
["bitfinex","SOLUSD",1729742388380,29.515484,174.26,174.21,18.37883744]
["bitfinex","SOLUSD",1729742388573,47.99432144,174.26,174.18,5.93681097]
["bitfinex","SOLUSD",1729742388785,18.37883744,174.25,174.2,18.37883744]
["bitfinex","SOLUSD",1729742388969,23.776884,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742389165,42.15572144,174.24,174.18,5.93681097]
["bitfinex","SOLUSD",1729742389463,23.776884,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742389897,42.15572144,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742391804,23.776884,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742391976,42.15572144,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742392491,42.15572144,174.22,174.17,0.6182613]
["bitfinex","SOLUSD",1729742392706,45.999584,174.22,174.17,0.6182613]
["bitfinex","SOLUSD",1729742392899,18.37883744,174.19,174.17,0.6182613]
["bitfinex","SOLUSD",1729742394186,42.50670144,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729742394391,62.60670144,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729742395593,68.34780144,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729742402812,0.2,174.14,174.04,19.7025]
["bitfinex","SOLUSD",1729742402988,0.1,174.1,174.02,5.96993219]
["bitfinex","SOLUSD",1729742403182,18.37883744,174.06,174.01,18.37883744]
["bitfinex","SOLUSD",1729742403386,0.22549,174.09,174.01,18.37883744]
["bitfinex","SOLUSD",1729742403607,18.37883744,174.05,174.01,18.37883744]
["bitfinex","SOLUSD",1729742403782,0.22549,174.09,174.01,18.37883744]
["bitfinex","SOLUSD",1729742403983,0.12549,174.09,174.01,18.37883744]
["bitfinex","SOLUSD",1729742404203,18.37883744,174.07,174.02,18.37883744]
["bitfinex","SOLUSD",1729742404388,23.776884,174.06,174.02,18.37883744]
["bitfinex","SOLUSD",1729742405240,0.1,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742405501,18.37883744,174.03,174.0,0.6182613]
["bitfinex","SOLUSD",1729742405706,18.37883744,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742406084,23.776884,174.07,174.01,18.37883744]
["bitfinex","SOLUSD",1729742406285,23.776884,174.05,174.01,18.37883744]
["bitfinex","SOLUSD",1729742406891,23.776884,174.05,174.0,18.99709874]
["bitfinex","SOLUSD",1729742407092,23.776884,174.05,174.01,18.37883744]
["bitfinex","SOLUSD",1729742407604,20.0,174.09,174.03,18.37883744]
["bitfinex","SOLUSD",1729742407817,42.15572144,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742407987,23.776884,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742408188,23.776884,174.06,174.02,18.37883744]
["bitfinex","SOLUSD",1729742408508,18.37883744,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742408699,23.776884,174.08,174.04,18.37883744]
["bitfinex","SOLUSD",1729742409206,23.776884,174.08,174.05,18.37883744]
["bitfinex","SOLUSD",1729742409512,23.776884,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742409689,42.15572144,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742409890,23.776884,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742410392,42.15572144,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742410607,23.776884,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742411112,42.15572144,174.08,174.03,18.37883744]
["bitfinex","SOLUSD",1729742411600,6.3902,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742411814,34.39603744,174.13,174.08,18.37883744]
["bitfinex","SOLUSD",1729742411983,18.37883744,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742412538,40.13893744,174.13,174.08,18.37883744]
["bitfinex","SOLUSD",1729742412804,23.776884,174.12,174.08,18.37883744]
["bitfinex","SOLUSD",1729742413317,42.15572144,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742414203,42.15572144,174.12,174.07,9.18941872]
["bitfinex","SOLUSD",1729742414407,18.37883744,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742414631,0.1,174.1,174.02,18.37883744]
["bitfinex","SOLUSD",1729742414812,16.0172,174.13,174.06,18.37883744]
["bitfinex","SOLUSD",1729742415111,6.5791,174.16,174.1,18.37883744]
["bitfinex","SOLUSD",1729742415303,6.5791,174.16,174.11,18.37883744]
["bitfinex","SOLUSD",1729742415489,21.8587,174.17,174.04,13.5746]
["bitfinex","SOLUSD",1729742415490,16.0172,174.17,174.12,18.37883744]
["bitfinex","SOLUSD",1729742415692,6.5791,174.21,174.15,18.37883744]
["bitfinex","SOLUSD",1729742416023,18.37883744,174.2,174.15,18.37883744]
["bitfinex","SOLUSD",1729742416398,18.37883744,174.19,174.13,18.37883744]
["bitfinex","SOLUSD",1729742417000,23.776884,174.18,174.13,18.37883744]
["bitfinex","SOLUSD",1729742417315,23.776884,174.18,174.14,18.37883744]
["bitfinex","SOLUSD",1729742417532,23.776884,174.19,174.14,18.37883744]
["bitfinex","SOLUSD",1729742418019,23.776884,174.19,174.15,18.37883744]
["bitfinex","SOLUSD",1729742418424,42.15572144,174.19,174.07,0.25098]
["bitfinex","SOLUSD",1729742418720,47.89652144,174.19,174.13,18.37883744]
["bitfinex","SOLUSD",1729742418916,47.89652144,174.19,174.07,0.12549]
["bitfinex","SOLUSD",1729742418917,23.776884,174.19,174.15,18.37883744]
["bitfinex","SOLUSD",1729742419123,16.0172,174.23,174.18,18.37883744]
["bitfinex","SOLUSD",1729742419299,34.39603744,174.23,174.18,18.37883744]
["bitfinex","SOLUSD",1729742419500,34.39603744,174.23,174.17,18.37883744]
["bitfinex","SOLUSD",1729742419855,16.0172,174.23,174.18,18.37883744]
["bitfinex","SOLUSD",1729742420193,34.39603744,174.23,174.18,18.37883744]
["bitfinex","SOLUSD",1729742420424,23.776884,174.22,174.17,18.37883744]
["bitfinex","SOLUSD",1729742420727,23.776884,174.22,174.19,18.37883744]
["bitfinex","SOLUSD",1729742421015,20.0,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742421216,24.95793744,174.25,174.2,18.37883744]
["bitfinex","SOLUSD",1729742422009,30.69683744,174.25,174.2,18.37883744]
["bitfinex","SOLUSD",1729742422314,23.776884,174.24,174.19,18.37883744]
["bitfinex","SOLUSD",1729742422499,23.776884,174.24,174.18,18.37883744]
["bitfinex","SOLUSD",1729742422500,42.15572144,174.24,174.18,18.37883744]
["bitfinex","SOLUSD",1729742423510,47.89492144,174.24,174.18,18.37883744]
["bitfinex","SOLUSD",1729742424600,29.516084,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742424802,47.89492144,174.24,174.19,18.37883744]
["bitfinex","SOLUSD",1729742427603,23.776884,174.24,174.21,18.37883744]
["bitfinex","SOLUSD",1729742428820,23.776884,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742429031,23.776884,174.24,174.12,0.12549]
["bitfinex","SOLUSD",1729742429032,23.776884,174.24,174.21,18.37883744]
["bitfinex","SOLUSD",1729742429223,0.1,174.28,174.12,0.12549]
["bitfinex","SOLUSD",1729742429224,5.8375,174.3,174.23,18.37883744]
["bitfinex","SOLUSD",1729742429524,5.8375,174.3,174.2,73.51534976]
["bitfinex","SOLUSD",1729742429525,5.8375,174.3,174.26,18.37883744]
["bitfinex","SOLUSD",1729742429835,18.47883744,174.27,174.18,13.5746]
["bitfinex","SOLUSD",1729742429999,0.2,174.26,174.18,18.37883744]
["bitfinex","SOLUSD",1729742430327,18.37883744,174.24,174.18,18.37883744]
["bitfinex","SOLUSD",1729742430526,23.776884,174.23,174.18,18.37883744]
["bitfinex","SOLUSD",1729742430718,23.776884,174.23,174.19,18.37883744]
["bitfinex","SOLUSD",1729742431928,23.776884,174.23,174.2,18.37883744]
["bitfinex","SOLUSD",1729742432105,42.15572144,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742433019,23.776884,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742433217,23.776884,174.23,174.19,18.37883744]
["bitfinex","SOLUSD",1729742434120,23.776884,174.23,174.13,13.5746]
["bitfinex","SOLUSD",1729742434305,23.776884,174.23,174.19,18.37883744]
["bitfinex","SOLUSD",1729742436732,23.776884,174.24,174.2,18.37883744]
["bitfinex","SOLUSD",1729742437614,42.15572144,174.24,174.19,18.37883744]
["bitfinex","SOLUSD",1729742444312,18.37883744,174.23,174.14,20.0]
["bitfinex","SOLUSD",1729742444516,42.15572144,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742444725,23.776884,174.22,174.18,18.37883744]
["bitfinex","SOLUSD",1729742448739,47.89552144,174.22,174.17,18.37883744]
["bitfinex","SOLUSD",1729742449335,18.37883744,174.2,174.13,13.5746]
["bitfinex","SOLUSD",1729742449525,23.776884,174.18,174.09,13.5746]
["bitfinex","SOLUSD",1729742449721,23.776884,174.18,174.14,18.37883744]
["bitfinex","SOLUSD",1729742450242,23.776884,174.16,174.09,13.5746]
["bitfinex","SOLUSD",1729742450447,42.15572144,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742451322,42.15572144,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742451643,42.15572144,174.12,174.08,18.37883744]
["bitfinex","SOLUSD",1729742451644,23.776884,174.12,174.08,18.37883744]
["bitfinex","SOLUSD",1729742453649,42.15572144,174.12,174.03,20.0]
["bitfinex","SOLUSD",1729742453952,42.15572144,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742455733,42.15572144,174.12,174.07,9.18941872]
["bitfinex","SOLUSD",1729742455947,18.37883744,174.11,174.03,20.0]
["bitfinex","SOLUSD",1729742456288,23.776884,174.1,174.07,18.37883744]
["bitfinex","SOLUSD",1729742456549,23.776884,174.11,174.06,18.37883744]
["bitfinex","SOLUSD",1729742456736,23.776884,174.11,174.07,18.37883744]
["bitfinex","SOLUSD",1729742457137,23.776884,174.11,174.03,20.0]
["bitfinex","SOLUSD",1729742457338,23.776884,174.11,174.07,18.37883744]
["bitfinex","SOLUSD",1729742457534,42.15572144,174.12,174.07,18.37883744]
["bitfinex","SOLUSD",1729742460456,23.776884,174.13,174.11,18.37883744]
["bitfinex","SOLUSD",1729742460647,18.37883744,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742461553,25.8424,174.15,174.09,18.37883744]
["bitfinex","SOLUSD",1729742461855,42.28121144,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742464448,23.902374,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742464657,42.28121144,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742467859,23.902374,174.14,174.1,18.37883744]
["bitfinex","SOLUSD",1729742468857,42.28121144,174.14,174.09,18.37883744]
["bitfinex","SOLUSD",1729742470546,23.776884,174.11,174.03,20.0]
["bitfinex","SOLUSD",1729742470747,23.776884,174.11,174.07,18.37883744]
["bitfinex","SOLUSD",1729742470951,23.776884,174.11,174.03,20.0]
["bitfinex","SOLUSD",1729742471152,23.776884,174.11,174.08,18.37883744]
["bitfinex","SOLUSD",1729742471353,23.776884,174.12,174.08,18.37883744]
["bitfinex","SOLUSD",1729742472662,23.776884,174.13,174.09,18.37883744]
["bitfinex","SOLUSD",1729742472862,23.776884,174.13,174.1,18.37883744]
["bitfinex","SOLUSD",1729742473061,23.902374,174.14,174.1,18.37883744]
["bitfinex","SOLUSD",1729742473367,23.776884,174.14,174.11,18.37883744]
["bitfinex","SOLUSD",1729742473575,23.902374,174.15,174.11,18.37883744]
["bitfinex","SOLUSD",1729742474740,18.37883744,174.14,174.03,20.0]
["bitfinex","SOLUSD",1729742474967,18.37883744,174.12,174.02,19.8423]
["bitfinex","SOLUSD",1729742475153,42.15572144,174.09,174.02,13.5746]
["bitfinex","SOLUSD",1729742475555,23.776884,174.09,174.05,18.37883744]
["bitfinex","SOLUSD",1729742476964,42.15572144,174.09,174.05,18.37883744]
["bitfinex","SOLUSD",1729742477170,23.776884,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742477373,23.776884,174.03,174.0,0.6182613]
["bitfinex","SOLUSD",1729742477559,23.776884,174.03,174.0,18.99709874]
["bitfinex","SOLUSD",1729742477961,23.776884,174.04,174.0,18.99709874]
["bitfinex","SOLUSD",1729742478851,23.776884,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742479153,21.6081,174.03,174.0,0.6182613]
["bitfinex","SOLUSD",1729742479560,27.3526,174.08,174.0,18.99709874]
["bitfinex","SOLUSD",1729742479772,20.0,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742480068,38.37883744,174.07,174.01,18.37883744]
["bitfinex","SOLUSD",1729742480293,48.83786306,174.07,174.02,28.83786306]
["bitfinex","SOLUSD",1729742480777,20.0,174.07,174.03,28.83786306]
["bitfinex","SOLUSD",1729742480968,23.776884,174.06,174.03,28.83786306]
["bitfinex","SOLUSD",1729742481272,23.776884,174.06,174.04,28.83786306]
["bitfinex","SOLUSD",1729742482050,23.776884,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742482275,29.521884,174.07,174.03,28.83786306]
["bitfinex","SOLUSD",1729742482449,23.776884,174.07,174.03,28.83786306]
["bitfinex","SOLUSD",1729742482650,23.776884,174.07,174.04,28.83786306]
["bitfinex","SOLUSD",1729742484277,23.776884,174.07,174.03,28.83786306]
["bitfinex","SOLUSD",1729742484662,23.776884,174.07,174.04,28.83786306]
["bitfinex","SOLUSD",1729742486464,23.776884,174.07,174.03,28.83786306]
["bitfinex","SOLUSD",1729742486858,23.776884,174.07,174.04,28.83786306]
["bitfinex","SOLUSD",1729742488780,20.12549,174.11,174.06,28.83786306]
["bitfinex","SOLUSD",1729742488997,20.12549,174.11,174.08,28.83786306]
["bitfinex","SOLUSD",1729742489479,20.12549,174.11,174.07,28.83786306]
["bitfinex","SOLUSD",1729742489686,28.83786306,174.09,174.04,28.83786306]
["bitfinex","SOLUSD",1729742489975,28.83786306,174.09,174.02,28.83786306]
["bitfinex","SOLUSD",1729742489976,52.61474706,174.07,174.02,28.83786306]
["bitfinex","SOLUSD",1729742490178,23.776884,174.05,174.02,28.83786306]
["bitfinex","SOLUSD",1729742490780,23.776884,174.05,174.03,28.83786306]
["bitfinex","SOLUSD",1729742490982,0.12549,174.09,174.04,28.83786306]
["bitfinex","SOLUSD",1729742491162,23.776884,174.08,174.07,28.83786306]
["bitfinex","SOLUSD",1729742491681,23.776884,174.08,174.05,28.83786306]
["bitfinex","SOLUSD",1729742493665,23.776884,174.08,174.07,28.83786306]
["bitfinex","SOLUSD",1729742494910,23.776884,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742495093,29.521384,174.08,174.04,28.83786306]
["bitfinex","SOLUSD",1729742495384,0.1,174.11,174.07,28.83786306]
["bitfinex","SOLUSD",1729742495385,20.0,174.11,174.07,28.83786306]
["bitfinex","SOLUSD",1729742495589,20.0,174.11,174.08,28.83786306]
["bitfinex","SOLUSD",1729742495887,20.0,174.11,174.07,28.83786306]
["bitfinex","SOLUSD",1729742496388,28.83786306,174.1,174.05,28.83786306]
["bitfinex","SOLUSD",1729742496688,20.0,174.09,174.05,28.83786306]
["bitfinex","SOLUSD",1729742496872,23.776884,174.08,174.05,28.83786306]
["bitfinex","SOLUSD",1729742497184,23.776884,174.08,174.06,28.83786306]
["bitfinex","SOLUSD",1729742497595,0.12549,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742497888,0.12549,174.05,174.01,28.83786306]
["bitfinex","SOLUSD",1729742498785,0.12549,174.05,174.02,28.83786306]
["bitfinex","SOLUSD",1729742498984,23.776884,174.04,174.02,28.83786306]
["bitfinex","SOLUSD",1729742499170,15.8459,174.06,174.02,28.83786306]
["bitfinex","SOLUSD",1729742499374,43.902374,174.08,174.05,28.83786306]
["bitfinex","SOLUSD",1729742499669,43.902374,174.08,174.07,28.83786306]
["bitfinex","SOLUSD",1729742499875,20.0,174.08,174.07,28.83786306]
["bitfinex","SOLUSD",1729742500385,20.0,174.09,174.07,28.83786306]
["bitfinex","SOLUSD",1729742501688,23.776884,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742501983,0.12549,174.07,174.04,28.83786306]
["bitfinex","SOLUSD",1729742502685,23.776884,174.08,174.05,28.83786306]
["bitfinex","SOLUSD",1729742503404,0.12549,174.07,174.05,28.83786306]
["bitfinex","SOLUSD",1729742505483,0.12549,174.07,174.0,29.45612436]
["bitfinex","SOLUSD",1729742505484,0.12549,174.07,174.06,28.83786306]
["bitfinex","SOLUSD",1729742505998,0.12549,174.07,174.05,28.83786306]
["bitfinex","SOLUSD",1729742506699,0.12549,174.07,174.06,28.83786306]
["bitfinex","SOLUSD",1729742507672,23.776884,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742507879,23.776884,174.08,174.06,28.83786306]
["bitfinex","SOLUSD",1729742508398,23.776884,174.08,174.06,18.44757826]
["bitfinex","SOLUSD",1729742508582,23.776884,174.08,174.07,18.44757826]
["bitfinex","SOLUSD",1729742510704,43.776884,174.08,174.07,18.44757826]
["bitfinex","SOLUSD",1729742510879,43.776884,174.08,174.06,18.44757826]
["bitfinex","SOLUSD",1729742512206,43.776884,174.08,174.0,74.40857434]
["bitfinex","SOLUSD",1729742512499,43.776884,174.08,174.05,18.44757826]
["bitfinex","SOLUSD",1729742514104,0.12549,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742514301,0.12549,174.05,174.0,19.06583956]
["bitfinex","SOLUSD",1729742514482,0.12549,174.05,174.01,18.44757826]
["bitfinex","SOLUSD",1729742515580,5.87109,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742515797,23.776884,174.04,174.01,18.44757826]
["bitfinex","SOLUSD",1729742517702,23.776884,174.04,174.03,18.44757826]
["bitfinex","SOLUSD",1729742517906,21.8976,174.1,174.03,18.44757826]
["bitfinex","SOLUSD",1729742518079,21.8976,174.1,174.07,18.44757826]
["bitfinex","SOLUSD",1729742519086,44.027864,174.09,174.0,0.6182613]
["bitfinex","SOLUSD",1729742519406,44.027864,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742520803,49.771964,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742520985,23.902374,174.09,174.07,18.44757826]
["bitfinex","SOLUSD",1729742522706,0.12549,174.08,174.0,74.40857434]
["bitfinex","SOLUSD",1729742522924,23.902374,174.07,174.06,18.44757826]
["bitfinex","SOLUSD",1729742523215,23.776884,174.07,174.06,18.44757826]
["bitfinex","SOLUSD",1729742531507,21.8975,174.1,174.0,74.40857434]
["bitfinex","SOLUSD",1729742531508,23.776884,174.08,174.03,18.44757826]
["bitfinex","SOLUSD",1729742531707,23.776884,174.08,174.04,18.44757826]
["bitfinex","SOLUSD",1729742531922,23.776884,174.08,174.05,18.44757826]
["bitfinex","SOLUSD",1729742532432,23.776884,174.09,174.07,18.44757826]
["bitfinex","SOLUSD",1729742532720,23.776884,174.09,174.08,18.44757826]
["bitfinex","SOLUSD",1729742532907,28.07044057,174.09,174.07,18.44757826]
["bitfinex","SOLUSD",1729742533106,23.776884,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742533694,16.1537,174.1,174.07,18.44757826]
["bitfinex","SOLUSD",1729742533902,4.29374148,174.09,174.07,18.44757826]
["bitfinex","SOLUSD",1729742534123,16.1537,174.1,174.07,18.44757826]
["bitfinex","SOLUSD",1729742534308,4.29376853,174.09,174.07,18.44757826]
["bitfinex","SOLUSD",1729742534511,4.29376853,174.09,174.0,0.6182613]
["bitfinex","SOLUSD",1729742534512,18.44757826,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742534713,18.44757826,174.08,174.03,18.44757826]
["bitfinex","SOLUSD",1729742535012,23.902374,174.07,174.03,18.44757826]
["bitfinex","SOLUSD",1729742535207,23.902374,174.07,174.04,18.44757826]
["bitfinex","SOLUSD",1729742535412,0.35098,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742535614,23.776884,174.05,174.03,18.44757826]
["bitfinex","SOLUSD",1729742535921,23.902374,174.05,174.03,18.44757826]
["bitfinex","SOLUSD",1729742536900,23.902374,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742537106,23.902374,174.05,174.01,18.44757826]
["bitfinex","SOLUSD",1729742537712,23.902374,174.05,174.02,18.44757826]
["bitfinex","SOLUSD",1729742537907,0.12549,174.05,174.02,18.44757826]
["bitfinex","SOLUSD",1729742538112,0.12549,174.05,174.01,18.44757826]
["bitfinex","SOLUSD",1729742538930,0.12549,174.05,174.02,18.44757826]
["bitfinex","SOLUSD",1729742541626,0.12549,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742541627,0.12549,174.05,174.01,18.44757826]
["bitfinex","SOLUSD",1729742542802,0.25098,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742543025,0.12549,174.03,174.0,0.6182613]
["bitfinex","SOLUSD",1729742543203,0.12549,174.03,174.0,19.06583956]
["bitfinex","SOLUSD",1729742543407,23.776884,174.02,174.0,0.6182613]
["bitfinex","SOLUSD",1729742544225,59.549364,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742544408,63.84058001,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742544609,63.61509001,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742544813,43.776884,174.01,174.0,19.06583956]
["bitfinex","SOLUSD",1729742545216,43.776884,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742545415,87.93373585,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742545713,83.64364226,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742546028,87.93376216,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742546206,83.74364226,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742546406,88.03124422,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742546624,83.74364226,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742546913,59.323874,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742547416,65.196064,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742547820,59.323874,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742548124,23.776884,174.01,174.0,19.06583956]
["bitfinex","SOLUSD",1729742548924,28.18823442,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742549127,33.9349525,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742549410,23.902374,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742556521,29.774564,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742556846,23.902374,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742557035,23.776884,174.01,174.0,19.06583956]
["bitfinex","SOLUSD",1729742557846,23.776884,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729742561831,23.776884,174.01,174.0,19.06583956]
["bitfinex","SOLUSD",1729742562034,15.4215,174.05,174.0,19.06583956]
["bitfinex","SOLUSD",1729742562350,15.4215,174.05,174.02,18.44757826]
["bitfinex","SOLUSD",1729742562552,15.4215,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742562754,15.4215,174.05,174.02,18.44757826]
["bitfinex","SOLUSD",1729742563136,15.4215,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729742563344,23.902374,174.04,174.0,19.06583956]
["bitfinex","SOLUSD",1729742564372,23.902374,174.04,174.02,18.44757826]
["bitfinex","SOLUSD",1729742564653,0.12549,174.04,174.02,18.44757826]
["bitfinex","SOLUSD",1729742565335,20.0,174.07,174.03,18.44757826]
["bitfinex","SOLUSD",1729742565550,39.46727826,174.08,174.03,18.44757826]
["bitfinex","SOLUSD",1729742565846,21.0197,174.08,174.03,18.44757826]
["bitfinex","SOLUSD",1729742566046,5.7439,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742566254,6.5719,174.11,174.07,18.44757826]
["bitfinex","SOLUSD",1729742566454,4.27719454,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742566653,30.76297826,174.11,174.06,18.44757826]
["bitfinex","SOLUSD",1729742567638,23.776884,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742570239,42.22446226,174.1,174.0,74.40857434]
["bitfinex","SOLUSD",1729742570459,42.22446226,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742571053,23.776884,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742572464,23.776884,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742572763,23.776884,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742573463,23.776884,174.1,174.07,18.44757826]
["bitfinex","SOLUSD",1729742574759,23.776884,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742575448,42.22446226,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742577359,23.776884,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742577668,42.22446226,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742578146,23.776884,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742578345,42.22446226,174.1,174.05,18.44757826]
["bitfinex","SOLUSD",1729742579870,42.22446226,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742580355,23.776884,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742580555,23.776884,174.1,174.0,74.40857434]
["bitfinex","SOLUSD",1729742580758,23.776884,174.08,174.06,18.44757826]
["bitfinex","SOLUSD",1729742581267,23.776884,174.09,174.0,0.6182613]
["bitfinex","SOLUSD",1729742581563,23.776884,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742582074,18.44757826,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742582246,23.776884,174.06,174.03,18.44757826]
["bitfinex","SOLUSD",1729742582655,18.69855826,174.08,174.0,0.6182613]
["bitfinex","SOLUSD",1729742582656,23.776884,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729742582865,23.776884,174.07,174.03,18.44757826]
["bitfinex","SOLUSD",1729742584656,23.776884,174.07,174.02,18.44757826]
["bitfinex","SOLUSD",1729742584889,23.776884,174.07,174.03,18.44757826]
["bitfinex","SOLUSD",1729742588066,23.776884,174.07,174.04,18.44757826]
["bitfinex","SOLUSD",1729742590378,0.12549,174.08,174.04,18.44757826]
["bitfinex","SOLUSD",1729742590588,23.776884,174.09,174.05,18.44757826]
["bitfinex","SOLUSD",1729742590769,23.776884,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742590973,5.7439,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742591178,4.28192485,174.09,174.06,18.44757826]
["bitfinex","SOLUSD",1729742591361,5.7439,174.1,174.06,18.44757826]
["bitfinex","SOLUSD",1729742591982,13.39054446,174.15,174.09,18.44757826]
["bitfinex","SOLUSD",1729742592281,13.39054446,174.15,174.11,18.44757826]
["bitfinex","SOLUSD",1729742592282,6.2545,174.15,174.11,18.44757826]
["bitfinex","SOLUSD",1729742592483,4.28204653,174.14,174.11,18.44757826]
["bitfinex","SOLUSD",1729742592785,6.85127445,174.15,174.13,18.44757826]
["bitfinex","SOLUSD",1729742592984,40.26587826,174.17,174.12,18.44757826]
["bitfinex","SOLUSD",1729742593286,34.52437826,174.17,174.12,18.44757826]
["bitfinex","SOLUSD",1729742593974,44.027864,174.16,174.12,18.44757826]
["bitfinex","SOLUSD",1729742594859,44.027864,174.16,174.13,18.44757826]
["bitfinex","SOLUSD",1729742595298,23.902374,174.16,174.13,18.44757826]
["bitfinex","SOLUSD",1729742595460,23.902374,174.16,174.07,13.5746]
["bitfinex","SOLUSD",1729742595461,23.902374,174.16,174.14,18.44757826]
["bitfinex","SOLUSD",1729742595660,23.902374,174.16,174.13,18.44757826]
["bitfinex","SOLUSD",1729742597461,23.902374,174.16,174.14,18.44757826]
["bitfinex","SOLUSD",1729742597662,23.776884,174.17,174.14,18.44757826]
["bitfinex","SOLUSD",1729742597963,0.12549,174.17,174.14,18.44757826]
["bitfinex","SOLUSD",1729742598158,0.12549,174.17,174.15,18.44757826]
["bitfinex","SOLUSD",1729742598411,0.12549,174.17,174.14,18.44757826]
["bitfinex","SOLUSD",1729742599670,23.776884,174.18,174.14,18.44757826]
["bitfinex","SOLUSD",1729742601191,23.776884,174.18,174.13,18.44757826]
["bitfinex","SOLUSD",1729742601491,23.776884,174.18,174.14,18.44757826]
["bitfinex","SOLUSD",1729742601796,22.3313,174.21,174.17,18.44757826]
["bitfinex","SOLUSD",1729742602575,16.0768,174.21,174.17,18.44757826]
["bitfinex","SOLUSD",1729742602782,24.18717826,174.23,174.18,18.44757826]
["bitfinex","SOLUSD",1729742603163,24.18717826,174.23,174.17,18.44757826]
["bitfinex","SOLUSD",1729742603625,6.2545,174.25,174.18,18.44757826]
["bitfinex","SOLUSD",1729742603781,6.2545,174.25,174.12,13.6746]
["bitfinex","SOLUSD",1729742603782,6.2545,174.25,174.2,18.44757826]
["bitfinex","SOLUSD",1729742604187,21.8153,174.26,174.21,18.44757826]
["bitfinex","SOLUSD",1729742604688,5.7385,174.26,174.21,18.44757826]
["bitfinex","SOLUSD",1729742604870,6.4042,174.29,174.22,18.44757826]
["bitfinex","SOLUSD",1729742605075,18.44757826,174.28,174.23,18.44757826]
["bitfinex","SOLUSD",1729742605268,6.4042,174.29,174.25,18.44757826]
["bitfinex","SOLUSD",1729742605591,45.10439899,174.3,174.25,18.44757826]
["bitfinex","SOLUSD",1729742605784,45.10439899,174.3,174.24,18.44757826]
["bitfinex","SOLUSD",1729742605986,39.36719899,174.3,174.24,18.44757826]
["bitfinex","SOLUSD",1729742606485,23.902374,174.29,174.25,18.44757826]
["bitfinex","SOLUSD",1729742607183,38.86719899,174.3,174.25,18.44757826]
["bitfinex","SOLUSD",1729742607371,38.86719899,174.3,174.26,18.44757826]
["bitfinex","SOLUSD",1729742607372,5.01432073,174.3,174.26,18.44757826]
["bitfinex","SOLUSD",1729742607572,5.7352,174.36,174.29,18.44757826]
["bitfinex","SOLUSD",1729742607987,18.44757826,174.34,174.29,18.44757826]
["bitfinex","SOLUSD",1729742608993,23.776884,174.32,174.28,18.44757826]
["bitfinex","SOLUSD",1729742609296,5.98743049,174.37,174.31,18.44757826]
["bitfinex","SOLUSD",1729742609471,18.44757826,174.35,174.29,18.44757826]
["bitfinex","SOLUSD",1729742609674,18.44757826,174.34,174.28,18.44757826]
["bitfinex","SOLUSD",1729742609887,18.44757826,174.33,174.28,18.44757826]
["bitfinex","SOLUSD",1729742610675,5.7352,174.37,174.28,18.44757826]
["bitfinex","SOLUSD",1729742610948,23.776884,174.32,174.28,18.44757826]
["bitfinex","SOLUSD",1729742611078,0.12549,174.31,174.2,0.1]
["bitfinex","SOLUSD",1729742611391,18.44757826,174.28,174.23,18.44757826]
["bitfinex","SOLUSD",1729742611885,23.776884,174.28,174.24,18.44757826]
["bitfinex","SOLUSD",1729742614572,42.22446226,174.28,174.23,18.44757826]
["bitfinex","SOLUSD",1729742615773,18.44757826,174.26,174.21,18.44757826]
["bitfinex","SOLUSD",1729742616085,23.776884,174.28,174.21,18.44757826]
["bitfinex","SOLUSD",1729742616390,18.44757826,174.26,174.21,18.44757826]
["bitfinex","SOLUSD",1729742616590,18.44757826,174.24,174.17,0.1]
["bitfinex","SOLUSD",1729742616798,18.44757826,174.22,174.17,18.44757826]
["bitfinex","SOLUSD",1729742617998,18.44757826,174.21,174.15,18.44757826]
["bitfinex","SOLUSD",1729742618172,42.22446226,174.2,174.15,18.44757826]
["bitfinex","SOLUSD",1729742618375,18.44757826,174.19,174.14,18.44757826]
["bitfinex","SOLUSD",1729742619291,18.44757826,174.17,174.08,0.1]
["bitfinex","SOLUSD",1729742619487,23.776884,174.2,174.07,13.5746]
["bitfinex","SOLUSD",1729742619488,18.44757826,174.16,174.07,13.6746]
["bitfinex","SOLUSD",1729742619690,18.44757826,174.16,174.11,18.44757826]
["bitfinex","SOLUSD",1729742619894,18.44757826,174.17,174.11,18.44757826]
["bitfinex","SOLUSD",1729742620287,18.44757826,174.17,174.12,18.44757826]
["bitfinex","SOLUSD",1729742620484,18.44757826,174.18,174.12,18.44757826]
["bitfinex","SOLUSD",1729742621277,23.776884,174.2,174.14,18.44757826]
["bitfinex","SOLUSD",1729742621596,42.22446226,174.18,174.13,18.44757826]
["bitfinex","SOLUSD",1729742621793,23.776884,174.18,174.14,18.44757826]
["bitfinex","SOLUSD",1729742622308,23.776884,174.19,174.14,18.44757826]
["bitfinex","SOLUSD",1729742622595,23.776884,174.19,174.15,18.44757826]
["bitfinex","SOLUSD",1729742623380,42.22446226,174.19,174.14,18.44757826]
["bitfinex","SOLUSD",1729742623580,18.44757826,174.18,174.13,18.44757826]
["bitfinex","SOLUSD",1729742624004,18.44757826,174.18,174.12,18.44757826]
["bitfinex","SOLUSD",1729742624304,18.44757826,174.18,174.09,0.1]
["bitfinex","SOLUSD",1729742624305,18.44757826,174.18,174.13,18.44757826]
["bitfinex","SOLUSD",1729742627504,18.44757826,174.18,174.09,0.1]
["bitfinex","SOLUSD",1729742627505,23.776884,174.17,174.09,0.1]
["bitfinex","SOLUSD",1729742627688,23.776884,174.17,174.13,18.44757826]
["bitfinex","SOLUSD",1729742629502,42.22446226,174.2,174.15,18.44757826]
["bitfinex","SOLUSD",1729742630307,18.44757826,174.21,174.16,18.44757826]
["bitfinex","SOLUSD",1729742630623,15.6806,174.24,174.19,18.44757826]
["bitfinex","SOLUSD",1729742630812,34.12817826,174.24,174.19,18.44757826]
["bitfinex","SOLUSD",1729742631511,18.44757826,174.25,174.2,18.44757826]
["bitfinex","SOLUSD",1729742632910,23.776884,174.24,174.2,18.44757826]
["bitfinex","SOLUSD",1729742633706,18.44757826,174.21,174.12,6.3257]
["bitfinex","SOLUSD",1729742633890,18.44757826,174.2,174.15,18.44757826]
["bitfinex","SOLUSD",1729742635381,23.776884,174.2,174.15,18.44757826]
["bitfinex","SOLUSD",1729742636181,23.776884,174.2,174.16,18.44757826]
["bitfinex","SOLUSD",1729742636489,23.776884,174.2,174.16,28.79052378]
["bitfinex","SOLUSD",1729742637507,52.56740778,174.2,174.15,28.79052378]
["bitfinex","SOLUSD",1729742640615,52.56740778,174.2,174.1,13.6746]
["bitfinex","SOLUSD",1729742640799,52.56740778,174.2,174.15,28.79052378]
["bitfinex","SOLUSD",1729742643314,28.79052378,174.19,174.14,28.79052378]
["bitfinex","SOLUSD",1729742644009,28.79052378,174.19,174.1,13.6746]
["bitfinex","SOLUSD",1729742644363,28.79052378,174.19,174.14,28.79052378]
["bitfinex","SOLUSD",1729742645815,52.56740778,174.2,174.15,28.79052378]
["bitfinex","SOLUSD",1729742646400,23.776884,174.2,174.15,28.79052378]
["bitfinex","SOLUSD",1729742648555,23.776884,174.2,174.19,28.79052378]
["bitfinex","SOLUSD",1729742650421,28.79052378,174.24,174.19,28.79052378]
["bitfinex","SOLUSD",1729742650626,28.79052378,174.25,174.2,28.79052378]
["bitfinex","SOLUSD",1729742651206,20.0,174.25,174.21,28.79052378]
["bitfinex","SOLUSD",1729742651707,22.9267,174.26,174.22,28.79052378]
["bitfinex","SOLUSD",1729742651915,16.5225,174.26,174.24,28.79052378]
["bitfinex","SOLUSD",1729742652319,16.5225,174.26,174.23,28.79052378]
["bitfinex","SOLUSD",1729742652503,28.79052378,174.25,174.2,28.79052378]
["bitfinex","SOLUSD",1729742652730,28.79052378,174.24,174.19,28.79052378]
["bitfinex","SOLUSD",1729742653516,23.776884,174.24,174.21,14.39526189]
["bitfinex","SOLUSD",1729742653715,23.776884,174.24,174.14,6.369]
["bitfinex","SOLUSD",1729742653716,23.776884,174.25,174.23,28.79052378]
["bitfinex","SOLUSD",1729742654023,16.5225,174.26,174.24,28.79052378]
["bitfinex","SOLUSD",1729742655106,23.776884,174.25,174.22,28.79052378]
["bitfinex","SOLUSD",1729742655527,23.776884,174.25,174.21,28.79052378]
["bitfinex","SOLUSD",1729742656410,23.776884,174.25,174.21,18.41608554]
["bitfinex","SOLUSD",1729742658229,23.776884,174.25,174.22,18.41608554]
["bitfinex","SOLUSD",1729742658641,23.776884,174.25,174.24,18.41608554]
["bitfinex","SOLUSD",1729742658841,23.776884,174.28,174.24,18.41608554]
["bitfinex","SOLUSD",1729742659047,23.776884,174.28,174.25,18.41608554]
["bitfinex","SOLUSD",1729742659742,23.776884,174.28,174.24,18.41608554]
["bitfinex","SOLUSD",1729742660441,23.0305,174.3,174.25,18.41608554]
["bitfinex","SOLUSD",1729742660621,4.28945204,174.29,174.26,18.41608554]
["bitfinex","SOLUSD",1729742660820,16.5225,174.3,174.27,18.41608554]
["bitfinex","SOLUSD",1729742661528,4.29040307,174.29,174.27,18.41608554]
["bitfinex","SOLUSD",1729742661731,23.776884,174.29,174.27,18.41608554]
["bitfinex","SOLUSD",1729742662122,23.776884,174.29,174.28,18.41608554]
["bitfinex","SOLUSD",1729742662438,5.73778848,174.32,174.28,18.41608554]
["bitfinex","SOLUSD",1729742662619,5.73778848,174.32,174.3,18.41608554]
["bitfinex","SOLUSD",1729742663058,5.73778848,174.32,174.29,18.41608554]
["bitfinex","SOLUSD",1729742664047,16.5225,174.35,174.31,18.41608554]
["bitfinex","SOLUSD",1729742664219,4.28858664,174.34,174.3,18.41608554]
["bitfinex","SOLUSD",1729742664418,34.93858554,174.35,174.3,18.41608554]
["bitfinex","SOLUSD",1729742664639,16.5225,174.35,174.3,18.41608554]
["bitfinex","SOLUSD",1729742664844,16.5225,174.35,174.31,18.41608554]
["bitfinex","SOLUSD",1729742665013,16.5225,174.35,174.32,18.41608554]
["bitfinex","SOLUSD",1729742665223,6.5244,174.38,174.34,18.41608554]
["bitfinex","SOLUSD",1729742665619,4.28260554,174.37,174.34,18.41608554]
["bitfinex","SOLUSD",1729742665827,6.5244,174.38,174.34,18.41608554]
["bitfinex","SOLUSD",1729742666445,6.5244,174.38,174.35,18.41608554]
["bitfinex","SOLUSD",1729742667143,6.5244,174.38,174.33,18.41608554]
["bitfinex","SOLUSD",1729742667324,24.94048554,174.38,174.33,18.41608554]
["bitfinex","SOLUSD",1729742667823,42.31845954,174.37,174.26,0.1]
["bitfinex","SOLUSD",1729742668019,42.31845954,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742669172,23.902374,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742669448,42.31845954,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742671041,42.31845954,174.37,174.25,13.6746]
["bitfinex","SOLUSD",1729742671042,42.19296954,174.33,174.25,13.5746]
["bitfinex","SOLUSD",1729742671248,18.41608554,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742671545,18.41608554,174.33,174.27,18.41608554]
["bitfinex","SOLUSD",1729742672346,18.41608554,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742673261,18.41608554,174.33,174.25,13.5746]
["bitfinex","SOLUSD",1729742673440,18.41608554,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742673647,18.41608554,174.34,174.29,18.41608554]
["bitfinex","SOLUSD",1729742674039,23.776884,174.33,174.29,18.41608554]
["bitfinex","SOLUSD",1729742674600,42.19296954,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742676539,23.776884,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742677857,42.19296954,174.33,174.28,18.41608554]
["bitfinex","SOLUSD",1729742681763,18.41608554,174.32,174.27,18.41608554]
["bitfinex","SOLUSD",1729742683346,42.19296954,174.31,174.26,18.41608554]
["bitfinex","SOLUSD",1729742686364,20.0,174.36,174.29,18.41608554]
["bitfinex","SOLUSD",1729742686551,38.41608554,174.36,174.3,18.41608554]
["bitfinex","SOLUSD",1729742686741,18.41608554,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742687768,23.776884,174.36,174.32,18.41608554]
["bitfinex","SOLUSD",1729742688545,18.41608554,174.37,174.33,18.41608554]
["bitfinex","SOLUSD",1729742688546,23.776884,174.37,174.33,18.41608554]
["bitfinex","SOLUSD",1729742689874,23.776884,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742690178,42.19296954,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742690767,18.41608554,174.34,174.29,18.41608554]
["bitfinex","SOLUSD",1729742690971,23.776884,174.34,174.3,18.41608554]
["bitfinex","SOLUSD",1729742691547,23.776884,174.34,174.24,0.1]
["bitfinex","SOLUSD",1729742691747,23.776884,174.34,174.29,18.41608554]
["bitfinex","SOLUSD",1729742691982,23.776884,174.34,174.3,18.41608554]
["bitfinex","SOLUSD",1729742692359,6.5244,174.38,174.3,18.41608554]
["bitfinex","SOLUSD",1729742692555,18.41608554,174.36,174.31,18.41608554]
["bitfinex","SOLUSD",1729742692760,23.776884,174.35,174.31,18.41608554]
["bitfinex","SOLUSD",1729742693447,18.41608554,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742693654,23.776884,174.37,174.34,18.41608554]
["bitfinex","SOLUSD",1729742693973,6.5244,174.38,174.34,18.41608554]
["bitfinex","SOLUSD",1729742694374,24.94048554,174.38,174.33,18.41608554]
["bitfinex","SOLUSD",1729742695254,42.19296954,174.37,174.32,18.41608554]
["bitfinex","SOLUSD",1729742699949,6.5244,174.38,174.34,18.41608554]
["bitfinex","SOLUSD",1729742700171,16.4986,174.39,174.34,18.41608554]
["bitfinex","SOLUSD",1729742700375,43.776884,174.4,174.36,18.41608554]
["bitfinex","SOLUSD",1729742700677,4.28253949,174.39,174.36,18.41608554]
["bitfinex","SOLUSD",1729742700977,20.0,174.4,174.35,18.41608554]
["bitfinex","SOLUSD",1729742701157,18.41608554,174.41,174.37,18.41608554]
["bitfinex","SOLUSD",1729742701477,24.36887325,174.42,174.37,18.41608554]
["bitfinex","SOLUSD",1729742701783,22.1724,174.43,174.39,18.41608554]
["bitfinex","SOLUSD",1729742703373,16.0316,174.43,174.39,18.41608554]
["bitfinex","SOLUSD",1729742703987,23.776884,174.42,174.39,18.41608554]
["bitfinex","SOLUSD",1729742708875,22.4474,174.47,174.4,18.41608554]
["bitfinex","SOLUSD",1729742709075,22.4474,174.47,174.34,0.1]
["bitfinex","SOLUSD",1729742709076,35.2827405,174.46,174.41,18.41608554]
["bitfinex","SOLUSD",1729742709292,4.28259806,174.45,174.42,18.41608554]
["bitfinex","SOLUSD",1729742709466,5.7319,174.46,174.42,18.41608554]
["bitfinex","SOLUSD",1729742709667,4.28175925,174.45,174.42,18.41608554]
["bitfinex","SOLUSD",1729742709885,5.7319,174.46,174.42,18.41608554]
["bitfinex","SOLUSD",1729742710087,4.28172748,174.45,174.42,18.41608554]
["bitfinex","SOLUSD",1729742710274,5.7319,174.46,174.42,18.41608554]
["bitfinex","SOLUSD",1729742710471,4.28076595,174.45,174.43,18.41608554]
["bitfinex","SOLUSD",1729742710774,5.7319,174.46,174.43,18.41608554]
["bitfinex","SOLUSD",1729742711387,23.776884,174.45,174.43,18.41608554]
["bitfinex","SOLUSD",1729742713287,22.7448,174.51,174.44,18.41608554]
["bitfinex","SOLUSD",1729742713473,10.00749378,174.5,174.46,18.41608554]
["bitfinex","SOLUSD",1729742713823,4.27689378,174.49,174.46,18.41608554]
["bitfinex","SOLUSD",1729742713995,5.7306,174.5,174.46,18.41608554]
["bitfinex","SOLUSD",1729742714172,4.27682157,174.49,174.46,18.41608554]
["bitfinex","SOLUSD",1729742714377,20.0,174.5,174.46,18.41608554]
["bitfinex","SOLUSD",1729742714779,23.776884,174.49,174.46,18.41608554]
["bitfinex","SOLUSD",1729742714981,20.0,174.5,174.46,18.41608554]
["bitfinex","SOLUSD",1729742715296,20.0,174.5,174.47,18.41608554]
["bitfinex","SOLUSD",1729742716392,23.776884,174.49,174.47,18.41608554]
["bitfinex","SOLUSD",1729742716695,23.776884,174.5,174.47,18.41608554]
["bitfinex","SOLUSD",1729742719875,22.7448,174.51,174.48,18.41608554]
["bitfinex","SOLUSD",1729742720888,16.3066,174.51,174.48,18.41608554]
["bitfinex","SOLUSD",1729742722094,23.776884,174.53,174.49,18.41608554]
["bitfinex","SOLUSD",1729742722401,23.776884,174.53,174.5,18.41608554]
["bitfinex","SOLUSD",1729742723502,23.776884,174.53,174.49,18.41608554]
["bitfinex","SOLUSD",1729742729813,23.776884,174.53,174.5,18.41608554]
["bitfinex","SOLUSD",1729742731015,16.3066,174.56,174.52,18.41608554]
["bitfinex","SOLUSD",1729742731323,16.3066,174.56,174.53,18.41608554]
["bitfinex","SOLUSD",1729742732697,16.3066,174.56,174.52,18.41608554]
["bitfinex","SOLUSD",1729742736316,49.630374,174.58,174.53,18.41608554]
["bitfinex","SOLUSD",1729742736508,23.776884,174.58,174.54,18.41608554]
["bitfinex","SOLUSD",1729742736897,23.776884,174.58,174.55,18.41608554]
["bitfinex","SOLUSD",1729742739819,23.776884,174.58,174.56,18.41608554]
["bitfinex","SOLUSD",1729742741298,22.0367,174.6,174.56,18.41608554]
["bitfinex","SOLUSD",1729742742501,23.776884,174.59,174.56,18.41608554]
["bitfinex","SOLUSD",1729742742809,22.0367,174.6,174.5,73.66434216]
["bitfinex","SOLUSD",1729742742810,23.776884,174.6,174.58,18.41608554]
["bitfinex","SOLUSD",1729742748007,0.6182613,174.61,174.59,18.41608554]
["bitfinex","SOLUSD",1729742749219,42.19296954,174.6,174.56,18.41608554]
["bitfinex","SOLUSD",1729742749421,23.776884,174.6,174.57,18.41608554]
["bitfinex","SOLUSD",1729742749800,23.776884,174.6,174.52,13.6746]
["bitfinex","SOLUSD",1729742749801,0.6182613,174.61,174.58,18.41608554]
["bitfinex","SOLUSD",1729742749998,0.6182613,174.61,174.6,18.41608554]
["bitfinex","SOLUSD",1729742750198,0.6182613,174.61,174.59,18.41608554]
["bitfinex","SOLUSD",1729742751904,0.6182613,174.61,174.6,18.41608554]
["bitfinex","SOLUSD",1729742752443,0.6182613,174.61,174.59,18.41608554]
["bitfinex","SOLUSD",1729742752634,0.6182613,174.61,174.58,18.41608554]
["bitfinex","SOLUSD",1729742752806,0.6182613,174.61,174.59,18.41608554]
["bitfinex","SOLUSD",1729742753308,0.6182613,174.61,174.53,0.22549]
["bitfinex","SOLUSD",1729742753309,0.6182613,174.61,174.6,18.41608554]
["bitfinex","SOLUSD",1729742763414,0.6182613,174.61,174.57,0.1]
["bitfinex","SOLUSD",1729742763710,0.6182613,174.61,174.6,18.41608554]
["bitfinex","SOLUSD",1729742766327,0.6182613,174.61,174.6,92.0804277]
["bitfinex","SOLUSD",1729742768831,0.6182613,174.61,174.6,92.2059177]
["bitfinex","SOLUSD",1729742769628,0.6182613,174.61,174.6,92.3059177]
["bitfinex","SOLUSD",1729742773432,0.6182613,174.61,174.6,92.4059177]
["bitfinex","SOLUSD",1729742777716,0.6182613,174.61,174.6,92.5314077]
["bitfinex","SOLUSD",1729742778633,6.1158,174.68,174.62,0.22549]
["bitfinex","SOLUSD",1729742778839,6.1158,174.68,174.67,18.41608554]
["bitfinex","SOLUSD",1729742779418,16.4104,174.69,174.67,18.41608554]
["bitfinex","SOLUSD",1729742779629,21.5153,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742779830,21.5153,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742780232,21.5153,174.73,174.69,9.20804277]
["bitfinex","SOLUSD",1729742780439,21.5153,174.73,174.7,18.41608554]
["bitfinex","SOLUSD",1729742783055,21.5153,174.73,174.71,18.41608554]
["bitfinex","SOLUSD",1729742784740,21.5153,174.73,174.72,18.41608554]
["bitfinex","SOLUSD",1729742784926,41.04018554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742785129,41.04018554,174.77,174.73,18.41608554]
["bitfinex","SOLUSD",1729742785634,22.6241,174.77,174.73,18.41608554]
["bitfinex","SOLUSD",1729742786639,41.04018554,174.77,174.73,18.41608554]
["bitfinex","SOLUSD",1729742788044,41.04018554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742788842,41.04018554,174.77,174.73,18.41608554]
["bitfinex","SOLUSD",1729742789952,41.04018554,174.77,174.67,0.2]
["bitfinex","SOLUSD",1729742790124,20.12549,174.74,174.61,0.1]
["bitfinex","SOLUSD",1729742790450,18.41608554,174.68,174.63,18.41608554]
["bitfinex","SOLUSD",1729742790829,6.0915,174.73,174.65,18.41608554]
["bitfinex","SOLUSD",1729742790830,18.41608554,174.7,174.65,18.41608554]
["bitfinex","SOLUSD",1729742791042,6.0915,174.73,174.66,18.41608554]
["bitfinex","SOLUSD",1729742791351,6.0915,174.73,174.7,18.41608554]
["bitfinex","SOLUSD",1729742791644,6.0915,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742791837,24.50758554,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742792329,6.0915,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742792528,24.50758554,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742793129,6.0915,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742794441,24.50758554,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742794643,6.0915,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742797121,6.0915,174.73,174.7,18.41608554]
["bitfinex","SOLUSD",1729742799340,23.776884,174.72,174.62,0.1]
["bitfinex","SOLUSD",1729742799544,18.41608554,174.69,174.64,18.41608554]
["bitfinex","SOLUSD",1729742800851,18.41608554,174.68,174.63,18.41608554]
["bitfinex","SOLUSD",1729742802150,18.41608554,174.67,174.58,0.1]
["bitfinex","SOLUSD",1729742802448,15.7129,174.69,174.61,18.41608554]
["bitfinex","SOLUSD",1729742802647,18.41608554,174.63,174.56,0.1]
["bitfinex","SOLUSD",1729742802951,18.41608554,174.62,174.57,18.41608554]
["bitfinex","SOLUSD",1729742803847,18.41608554,174.61,174.53,12.52874889]
["bitfinex","SOLUSD",1729742804039,18.41608554,174.61,174.52,20.0436]
["bitfinex","SOLUSD",1729742804040,18.41608554,174.6,174.55,18.41608554]
["bitfinex","SOLUSD",1729742804271,18.41608554,174.59,174.54,18.41608554]
["bitfinex","SOLUSD",1729742804551,18.41608554,174.58,174.53,18.41608554]
["bitfinex","SOLUSD",1729742805348,6.3139,174.6,174.54,18.41608554]
["bitfinex","SOLUSD",1729742805562,24.72998554,174.6,174.55,18.41608554]
["bitfinex","SOLUSD",1729742806742,6.3139,174.6,174.58,18.41608554]
["bitfinex","SOLUSD",1729742807054,15.7129,174.62,174.59,18.41608554]
["bitfinex","SOLUSD",1729742807252,15.7129,174.62,174.58,18.41608554]
["bitfinex","SOLUSD",1729742810778,18.41608554,174.64,174.6,18.41608554]
["bitfinex","SOLUSD",1729742810938,24.72998554,174.65,174.6,18.41608554]
["bitfinex","SOLUSD",1729742812555,18.41608554,174.64,174.6,18.41608554]
["bitfinex","SOLUSD",1729742813150,18.41608554,174.64,174.59,18.41608554]
["bitfinex","SOLUSD",1729742813942,18.41608554,174.63,174.58,18.41608554]
["bitfinex","SOLUSD",1729742814141,6.3139,174.65,174.58,18.41608554]
["bitfinex","SOLUSD",1729742814438,18.41608554,174.63,174.58,18.41608554]
["bitfinex","SOLUSD",1729742816061,18.41608554,174.64,174.59,18.41608554]
["bitfinex","SOLUSD",1729742820459,6.3139,174.65,174.59,9.20804277]
["bitfinex","SOLUSD",1729742820665,6.3139,174.65,174.6,18.41608554]
["bitfinex","SOLUSD",1729742820962,24.72998554,174.65,174.6,18.41608554]
["bitfinex","SOLUSD",1729742821354,18.41608554,174.64,174.59,18.41608554]
["bitfinex","SOLUSD",1729742822558,24.72998554,174.65,174.6,18.41608554]
["bitfinex","SOLUSD",1729742825171,6.3139,174.65,174.62,18.41608554]
["bitfinex","SOLUSD",1729742825373,15.7129,174.66,174.63,18.41608554]
["bitfinex","SOLUSD",1729742826880,6.2728,174.69,174.65,18.41608554]
["bitfinex","SOLUSD",1729742827219,6.2728,174.69,174.67,18.41608554]
["bitfinex","SOLUSD",1729742827578,6.2728,174.69,174.66,18.41608554]
["bitfinex","SOLUSD",1729742830471,6.2728,174.69,174.67,18.41608554]
["bitfinex","SOLUSD",1729742833575,6.2728,174.69,174.61,0.1]
["bitfinex","SOLUSD",1729742833576,6.5116,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742833778,24.92768554,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742834156,6.5116,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742834367,6.5116,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742834572,24.92768554,174.73,174.68,18.41608554]
["bitfinex","SOLUSD",1729742835665,6.5116,174.73,174.69,18.41608554]
["bitfinex","SOLUSD",1729742836279,23.776884,174.73,174.7,18.41608554]
["bitfinex","SOLUSD",1729742836481,5.7214,174.78,174.72,18.41608554]
["bitfinex","SOLUSD",1729742836773,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742836971,18.41608554,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742837168,18.41608554,174.76,174.71,18.41608554]
["bitfinex","SOLUSD",1729742837480,18.41608554,174.75,174.7,18.41608554]
["bitfinex","SOLUSD",1729742841481,43.902374,174.78,174.71,18.41608554]
["bitfinex","SOLUSD",1729742841806,18.41608554,174.76,174.71,18.41608554]
["bitfinex","SOLUSD",1729742842767,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742844880,18.41608554,174.76,174.71,18.41608554]
["bitfinex","SOLUSD",1729742846166,23.776884,174.78,174.68,20.1]
["bitfinex","SOLUSD",1729742846494,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742846873,42.19296954,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742850486,41.26614684,174.79,174.74,18.41608554]
["bitfinex","SOLUSD",1729742851193,41.26614684,174.79,174.75,18.41608554]
["bitfinex","SOLUSD",1729742851710,41.26614684,174.79,174.74,18.41608554]
["bitfinex","SOLUSD",1729742851890,41.26614684,174.79,174.75,18.41608554]
["bitfinex","SOLUSD",1729742852393,22.8500613,174.79,174.75,18.41608554]
["bitfinex","SOLUSD",1729742852601,22.8500613,174.79,174.76,18.41608554]
["bitfinex","SOLUSD",1729742852803,16.3384613,174.79,174.76,18.41608554]
["bitfinex","SOLUSD",1729742852971,0.6182613,174.79,174.76,18.41608554]
["bitfinex","SOLUSD",1729742853878,0.6182613,174.79,174.72,0.12549]
["bitfinex","SOLUSD",1729742854180,0.6182613,174.79,174.76,18.41608554]
["bitfinex","SOLUSD",1729742854786,18.41608554,174.77,174.7,0.12549]
["bitfinex","SOLUSD",1729742854979,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742855693,18.41608554,174.75,174.71,18.41608554]
["bitfinex","SOLUSD",1729742857496,18.41608554,174.76,174.72,18.41608554]
["bitfinex","SOLUSD",1729742858893,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742859481,0.6182613,174.79,174.76,18.41608554]
["bitfinex","SOLUSD",1729742864379,0.6182613,174.79,174.77,18.41608554]
["bitfinex","SOLUSD",1729742865284,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742867713,0.6182613,174.79,174.72,0.1]
["bitfinex","SOLUSD",1729742868002,42.19296954,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742868256,23.776884,174.78,174.74,18.41608554]
["bitfinex","SOLUSD",1729742869204,23.776884,174.78,174.68,20.1]
["bitfinex","SOLUSD",1729742869387,42.19296954,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742869587,18.41608554,174.77,174.72,18.41608554]
["bitfinex","SOLUSD",1729742869901,18.41608554,174.77,174.73,18.41608554]
["bitfinex","SOLUSD",1729742870099,18.41608554,174.77,174.68,0.1]
["bitfinex","SOLUSD",1729742870352,42.19296954,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742871310,23.776884,174.78,174.74,18.41608554]
["bitfinex","SOLUSD",1729742871506,23.776884,174.78,174.68,0.1]
["bitfinex","SOLUSD",1729742871716,23.776884,174.78,174.74,18.41608554]
["bitfinex","SOLUSD",1729742872103,23.776884,174.78,174.73,18.41608554]
["bitfinex","SOLUSD",1729742873616,23.776884,174.78,174.74,18.41608554]
["bitfinex","SOLUSD",1729742874318,23.776884,174.76,174.72,18.41608554]
["bitfinex","SOLUSD",1729742874834,23.776884,174.76,174.73,18.41608554]
["bitfinex","SOLUSD",1729742875402,23.776884,174.76,174.74,18.41608554]
["bitfinex","SOLUSD",1729742875904,23.776884,174.76,174.73,18.41608554]
["bitfinex","SOLUSD",1729742878714,15.25349,174.77,174.65,7.07496895]
["bitfinex","SOLUSD",1729742878715,23.776884,174.74,174.7,18.41608554]
["bitfinex","SOLUSD",1729742879400,23.776884,174.74,174.71,18.41608554]
["bitfinex","SOLUSD",1729742879609,23.776884,174.75,174.71,18.41608554]
["bitfinex","SOLUSD",1729742881597,23.776884,174.75,174.7,18.41608554]
["bitfinex","SOLUSD",1729742883013,23.776884,174.76,174.72,18.41608554]
["bitfinex","SOLUSD",1729742883605,23.776884,174.76,174.73,18.41608554]
["bitfinex","SOLUSD",1729742884716,23.776884,174.76,174.74,18.41608554]
["bitfinex","SOLUSD",1729742885229,6.8177613,174.79,174.75,18.41608554]
["bitfinex","SOLUSD",1729742885524,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742899338,0.6182613,174.79,174.72,13.5746]
["bitfinex","SOLUSD",1729742899542,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742900134,0.6182613,174.79,174.78,38.51608554]
["bitfinex","SOLUSD",1729742901634,0.6182613,174.79,174.78,20.1]
["bitfinex","SOLUSD",1729742901931,0.6182613,174.79,174.78,38.51608554]
["bitfinex","SOLUSD",1729742902321,0.6182613,174.79,174.78,38.64157554]
["bitfinex","SOLUSD",1729742904118,0.6182613,174.79,174.78,38.54157554]
["bitfinex","SOLUSD",1729742904319,0.6182613,174.79,174.78,38.64157554]
["bitfinex","SOLUSD",1729742905743,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742906038,0.6182613,174.79,174.77,18.41608554]
["bitfinex","SOLUSD",1729742910738,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742913461,0.6182613,174.79,174.78,38.41608554]
["bitfinex","SOLUSD",1729742914150,0.6182613,174.79,174.78,20.0]
["bitfinex","SOLUSD",1729742914452,0.6182613,174.79,174.78,38.41608554]
["bitfinex","SOLUSD",1729742914945,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742916657,0.6182613,174.79,174.78,38.41608554]
["bitfinex","SOLUSD",1729742918862,0.6182613,174.79,174.78,20.0]
["bitfinex","SOLUSD",1729742919048,0.6182613,174.79,174.78,38.41608554]
["bitfinex","SOLUSD",1729742923365,0.6182613,174.79,174.78,18.41608554]
["bitfinex","SOLUSD",1729742923654,0.6182613,174.79,174.78,38.41608554]
["bitfinex","SOLUSD",1729742927041,6.1495,174.86,174.79,20.0]
["bitfinex","SOLUSD",1729742927344,6.1495,174.86,174.85,18.41608554]
["bitfinex","SOLUSD",1729742927665,15.9938,174.87,174.85,18.41608554]
["bitfinex","SOLUSD",1729742927851,15.9938,174.87,174.86,18.41608554]
["bitfinex","SOLUSD",1729742928364,6.1858,174.9,174.86,18.41608554]
["bitfinex","SOLUSD",1729742928660,6.1858,174.9,174.88,18.41608554]
["bitfinex","SOLUSD",1729742928960,6.1858,174.9,174.89,18.41608554]
["bitfinex","SOLUSD",1729742929938,16.2217,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729742930140,16.2217,174.92,174.9,18.41608554]
["bitfinex","SOLUSD",1729742930869,16.2217,174.92,174.81,0.1]
["bitfinex","SOLUSD",1729742930870,16.2217,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742931466,23.776884,174.91,174.81,20.0]
["bitfinex","SOLUSD",1729742931638,18.41608554,174.9,174.85,18.41608554]
["bitfinex","SOLUSD",1729742932658,42.19296954,174.91,174.86,18.41608554]
["bitfinex","SOLUSD",1729742934555,18.41608554,174.9,174.86,18.41608554]
["bitfinex","SOLUSD",1729742935446,18.41608554,174.9,174.85,18.41608554]
["bitfinex","SOLUSD",1729742939358,18.41608554,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742940163,18.41608554,174.89,174.84,18.41608554]
["bitfinex","SOLUSD",1729742940356,18.41608554,174.89,174.85,20.0]
["bitfinex","SOLUSD",1729742940558,18.41608554,174.89,174.85,38.41608554]
["bitfinex","SOLUSD",1729742940755,9.20804277,174.87,174.77,2.52316265]
["bitfinex","SOLUSD",1729742940952,6.0751,174.88,174.81,18.41608554]
["bitfinex","SOLUSD",1729742941271,42.19296954,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742941475,42.19296954,174.87,174.83,18.41608554]
["bitfinex","SOLUSD",1729742941775,6.0751,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742942074,6.0751,174.88,174.84,18.41608554]
["bitfinex","SOLUSD",1729742943758,24.49118554,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729742944468,6.0751,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729742944672,24.49118554,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729742945375,23.776884,174.91,174.84,18.41608554]
["bitfinex","SOLUSD",1729742945558,18.41608554,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729742945958,18.41608554,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742946768,18.41608554,174.85,174.76,20.0]
["bitfinex","SOLUSD",1729742946973,18.41608554,174.84,174.8,20.0]
["bitfinex","SOLUSD",1729742947179,18.41608554,174.83,174.76,20.0]
["bitfinex","SOLUSD",1729742947358,18.41608554,174.83,174.79,20.0]
["bitfinex","SOLUSD",1729742947564,15.3537,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742948067,6.0751,174.88,174.84,18.41608554]
["bitfinex","SOLUSD",1729742948452,24.49118554,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729742949165,18.41608554,174.86,174.77,0.35098]
["bitfinex","SOLUSD",1729742949349,18.41608554,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742949756,18.41608554,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742949969,42.19296954,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742950963,23.776884,174.87,174.8,18.41608554]
["bitfinex","SOLUSD",1729742951164,18.41608554,174.85,174.81,38.41608554]
["bitfinex","SOLUSD",1729742951367,18.41608554,174.86,174.81,38.41608554]
["bitfinex","SOLUSD",1729742951868,18.41608554,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742953067,23.776884,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742953269,42.19296954,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742955893,23.776884,174.87,174.84,18.41608554]
["bitfinex","SOLUSD",1729742956770,23.776884,174.87,174.83,18.41608554]
["bitfinex","SOLUSD",1729742957272,42.19296954,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742957461,18.41608554,174.86,174.81,20.0]
["bitfinex","SOLUSD",1729742957771,18.41608554,174.85,174.81,18.41608554]
["bitfinex","SOLUSD",1729742957978,18.41608554,174.86,174.81,18.41608554]
["bitfinex","SOLUSD",1729742960689,18.41608554,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742963119,23.776884,174.87,174.83,18.41608554]
["bitfinex","SOLUSD",1729742963271,23.776884,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742963474,18.41608554,174.86,174.82,18.41608554]
["bitfinex","SOLUSD",1729742964285,42.19296954,174.87,174.82,18.41608554]
["bitfinex","SOLUSD",1729742965085,6.0751,174.88,174.84,18.41608554]
["bitfinex","SOLUSD",1729742972590,6.0751,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742974591,6.0751,174.88,174.86,18.41608554]
["bitfinex","SOLUSD",1729742974776,23.776884,174.89,174.86,18.41608554]
["bitfinex","SOLUSD",1729742979497,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742983199,4.28696261,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742983386,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742983588,4.28696921,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742983898,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742984102,4.28696921,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742984407,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742984602,4.28741079,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742984780,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742984993,4.28741135,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742985190,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742985392,4.2879746,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742985686,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742985889,4.2879746,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742986087,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742986404,4.2879746,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742986584,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742986790,4.28794913,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742986986,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742987185,4.28794857,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742987384,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742987586,4.28787308,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729742987796,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729742987997,23.776884,174.89,174.86,18.41608554]
["bitfinex","SOLUSD",1729742988306,6.3339,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742988596,4.28675841,174.91,174.89,18.41608554]
["bitfinex","SOLUSD",1729742988801,6.3339,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729742989000,4.28675784,174.91,174.89,18.41608554]
["bitfinex","SOLUSD",1729742989184,6.3339,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729742989378,4.28667722,174.91,174.89,18.41608554]
["bitfinex","SOLUSD",1729742989578,23.776884,174.91,174.89,18.41608554]
["bitfinex","SOLUSD",1729742991605,23.776884,174.91,174.88,18.41608554]
["bitfinex","SOLUSD",1729742991986,23.776884,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742995002,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742995208,4.2823691,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742995448,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742995713,4.28186228,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742995889,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742996090,4.28186228,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742996411,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742996590,4.28146185,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742996790,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742997008,4.28146185,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742997191,18.41608554,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729742997536,4.28115376,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729742997810,18.41608554,174.9,174.86,18.41608554]
["bitfinex","SOLUSD",1729742998814,42.19296954,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729743001113,42.19296954,174.89,174.78,7.07496895]
["bitfinex","SOLUSD",1729743001114,18.41608554,174.88,174.79,20.12549]
["bitfinex","SOLUSD",1729743001292,18.41608554,174.88,174.83,18.41608554]
["bitfinex","SOLUSD",1729743001794,18.41608554,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729743002008,23.776884,174.88,174.85,18.41608554]
["bitfinex","SOLUSD",1729743002393,23.776884,174.89,174.85,18.41608554]
["bitfinex","SOLUSD",1729743006010,6.0381,174.91,174.87,18.41608554]
["bitfinex","SOLUSD",1729743006314,4.28232289,174.9,174.89,18.41608554]
["bitfinex","SOLUSD",1729743006535,34.06738554,174.94,174.89,18.41608554]
["bitfinex","SOLUSD",1729743006698,4.28211558,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743006937,4.28211558,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743007109,34.06738554,174.94,174.89,18.41608554]
["bitfinex","SOLUSD",1729743007299,4.28212287,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743007621,15.6513,174.94,174.89,18.41608554]
["bitfinex","SOLUSD",1729743007912,4.28180422,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743008218,34.06738554,174.94,174.89,18.41608554]
["bitfinex","SOLUSD",1729743008420,23.776884,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743008594,23.776884,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743009807,4.28160875,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743010009,23.776884,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743010223,4.28160875,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743010521,42.19296954,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743010725,4.28164366,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743010912,42.19296954,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743011151,4.28164366,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743011428,42.19296954,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743011803,42.19296954,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729743012416,4.28152124,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729743012616,42.19296954,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729743012795,4.28149802,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729743012995,42.19296954,174.93,174.88,18.41608554]
["bitfinex","SOLUSD",1729743013221,4.28149746,174.92,174.88,18.41608554]
["bitfinex","SOLUSD",1729743013426,18.41608554,174.92,174.84,20.0]
["bitfinex","SOLUSD",1729743013728,18.41608554,174.92,174.87,18.41608554]
["bitfinex","SOLUSD",1729743014219,15.6513,174.94,174.9,18.41608554]
["bitfinex","SOLUSD",1729743014527,4.2816358,174.93,174.9,18.41608554]
["bitfinex","SOLUSD",1729743014705,4.2816358,174.92,174.9,18.41608554]
["bitfinex","SOLUSD",1729743014907,34.06738554,174.94,174.89,18.41608554]
["bitfinex","SOLUSD",1729743015221,4.28163633,174.93,174.89,18.41608554]
["bitfinex","SOLUSD",1729743015426,4.28163633,174.92,174.89,18.41608554]
["bitfinex","SOLUSD",1729743015731,15.6513,174.94,174.9,18.41608554]
["bitfinex","SOLUSD",1729743015897,4.28173751,174.93,174.9,18.41608554]
["bitfinex","SOLUSD",1729743016100,4.28173751,174.92,174.9,18.41608554]
["bitfinex","SOLUSD",1729743016327,15.6513,174.94,174.9,18.41608554]
["bitfinex","SOLUSD",1729743018225,4.28100239,174.93,174.9,18.41608554]
["bitfinex","SOLUSD",1729743018413,15.6513,174.94,174.9,18.41608554]
["bitfinex","SOLUSD",1729743020724,0.3484,174.94,174.92,9.20804277]
["bitfinex","SOLUSD",1729743020939,1097.25344102,175.0,174.95,0.35098]
["bitfinex","SOLUSD",1729743021145,1097.25344102,175.0,174.99,38.41608554]
["bitfinex","SOLUSD",1729743021421,1092.25344102,175.0,174.99,52.47249893]
["bitfinex","SOLUSD",1729743022130,1092.25344102,175.0,174.99,34.15641339]
["bitfinex","SOLUSD",1729743022329,1092.25344102,175.0,174.99,150.11372509]
["bitfinex","SOLUSD",1729743022809,1092.25344102,175.0,174.99,126.33684109]
["bitfinex","SOLUSD",1729743023127,1092.25344102,175.0,174.97,23.876884]
["bitfinex","SOLUSD",1729743023425,1092.25344102,175.0,174.99,112.3314077]
["bitfinex","SOLUSD",1729743024027,1092.25344102,175.0,174.99,38.41608554]
["bitfinex","SOLUSD",1729743024526,1092.25344102,175.0,174.99,18.41608554]
["bitfinex","SOLUSD",1729743024724,1092.25344102,175.0,174.99,38.41608554]
["bitfinex","SOLUSD",1729743025915,1092.25344102,175.0,174.92,0.2]
["bitfinex","SOLUSD",1729743026122,1092.25344102,175.0,174.98,18.41608554]
["bitfinex","SOLUSD",1729743026334,1092.25344102,175.0,174.99,18.41608554]
["bitfinex","SOLUSD",1729743026624,1092.25344102,175.0,174.91,14.37991339]
["bitfinex","SOLUSD",1729743026830,1092.25344102,175.0,174.91,14.47991339]
["bitfinex","SOLUSD",1729743027021,18.41608554,174.98,174.93,18.41608554]
["bitfinex","SOLUSD",1729743028033,18.41608554,174.97,174.92,18.41608554]
["bitfinex","SOLUSD",1729743028432,18.41608554,174.98,174.93,18.41608554]
["bitfinex","SOLUSD",1729743029120,1107.91234102,175.0,174.94,18.41608554]
["bitfinex","SOLUSD",1729743029319,1126.32842656,175.0,174.94,18.41608554]
["bitfinex","SOLUSD",1729743029519,42.19296954,174.99,174.94,18.41608554]
["bitfinex","SOLUSD",1729743029822,18.41608554,174.97,174.92,18.41608554]
["bitfinex","SOLUSD",1729743030628,23.776884,174.99,174.87,20.25098]
["bitfinex","SOLUSD",1729743030927,18.41608554,174.96,174.91,18.41608554]
["bitfinex","SOLUSD",1729743032512,23.776884,174.99,174.91,18.41608554]
["bitfinex","SOLUSD",1729743032715,18.41608554,174.96,174.91,18.41608554]
["bitfinex","SOLUSD",1729743037843,18.41608554,174.92,174.85,7.96441339]
["bitfinex","SOLUSD",1729743038018,18.41608554,174.9,174.82,6.4155]
["bitfinex","SOLUSD",1729743038222,18.41608554,174.9,174.86,18.41608554]
["bitfinex","SOLUSD",1729743038424,18.41608554,174.91,174.86,18.41608554]
["bitfinex","SOLUSD",1729743038631,18.41608554,174.92,174.87,18.41608554]
["bitfinex","SOLUSD",1729743040942,34.60478554,174.91,174.86,18.41608554]
["bitfinex","SOLUSD",1729743041148,34.60478554,174.91,174.82,0.25098]
["bitfinex","SOLUSD",1729743041149,18.41608554,174.9,174.82,0.25098]
["bitfinex","SOLUSD",1729743041323,18.41608554,174.9,174.85,18.41608554]
["bitfinex","SOLUSD",1729743043144,18.41608554,174.89,174.84,18.41608554]
["bitfinex","SOLUSD",1729743044246,16.1887,174.91,174.88,18.41608554]
["bitfinex","SOLUSD",1729743044460,16.1887,174.95,174.9,18.41608554]
["bitfinex","SOLUSD",1729743044622,16.1887,174.95,174.91,18.41608554]
["bitfinex","SOLUSD",1729743045837,23.776884,174.94,174.91,18.41608554]
["bitfinex","SOLUSD",1729743047646,16.1887,174.95,174.91,18.41608554]
["bitfinex","SOLUSD",1729743050150,16.1887,174.95,174.92,18.41608554]
["bitfinex","SOLUSD",1729743050751,16.1887,174.95,174.91,18.41608554]
["bitfinex","SOLUSD",1729743052833,16.1887,174.95,174.92,18.41608554]
["bitfinex","SOLUSD",1729743053144,16.1887,174.95,174.93,18.41608554]
["bitfinex","SOLUSD",1729743053754,23.776884,174.97,174.93,18.41608554]
["bitfinex","SOLUSD",1729743053952,23.776884,174.98,174.94,18.41608554]
["bitfinex","SOLUSD",1729743054455,16.1887,174.99,174.95,18.41608554]
["bitfinex","SOLUSD",1729743054651,16.1887,174.99,174.96,18.41608554]
["bitfinex","SOLUSD",1729743055151,1092.25344102,175.0,174.98,18.41608554]
["bitfinex","SOLUSD",1729743055339,1092.25344102,175.0,174.99,18.41608554]
["bitfinex","SOLUSD",1729743057555,1092.25344102,175.0,174.99,38.41608554]
["bitfinex","SOLUSD",1729743058860,1092.25344102,175.0,174.93,0.12549]
["bitfinex","SOLUSD",1729743059151,18.41608554,174.99,174.94,18.41608554]
["bitfinex","SOLUSD",1729743059743,1108.38264102,175.0,174.92,18.41608554]
["bitfinex","SOLUSD",1729743059744,18.41608554,174.97,174.92,18.41608554]
["bitfinex","SOLUSD",1729743060054,18.41608554,174.96,174.86,8.16441339]
["bitfinex","SOLUSD",1729743060260,1114.42144102,175.0,174.86,8.16441339]
["bitfinex","SOLUSD",1729743060261,28.54066498,174.97,174.92,28.54066498]
["bitfinex","SOLUSD",1729743060552,1114.42144102,175.0,174.96,28.54066498]
["bitfinex","SOLUSD",1729743061257,1114.42144102,175.0,174.97,28.54066498]
["bitfinex","SOLUSD",1729743061551,1108.38264102,175.0,174.97,28.54066498]
["bitfinex","SOLUSD",1729743062657,1108.38264102,175.0,174.96,28.54066498]
["bitfinex","SOLUSD",1729743063028,1108.38264102,175.0,174.9,28.64066498]
["bitfinex","SOLUSD",1729743063029,1108.38264102,175.0,174.97,28.54066498]
["bitfinex","SOLUSD",1729743063234,1092.25344102,175.0,174.99,28.54066498]
["bitfinex","SOLUSD",1729743065649,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743067058,1092.25344102,175.0,174.99,101.20919396]
["bitfinex","SOLUSD",1729743067356,1092.25344102,175.0,174.99,77.33230996]
["bitfinex","SOLUSD",1729743067667,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743068360,1092.25344102,175.0,174.99,101.30919396]
["bitfinex","SOLUSD",1729743068578,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743068865,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743069600,1092.25344102,175.0,174.99,77.43230996]
["bitfinex","SOLUSD",1729743070460,1092.25344102,175.0,174.99,101.20919396]
["bitfinex","SOLUSD",1729743070960,1092.25344102,175.0,174.99,72.66852898]
["bitfinex","SOLUSD",1729743072156,1092.25344102,175.0,174.99,101.20919396]
["bitfinex","SOLUSD",1729743073343,1092.25344102,175.0,174.99,101.30919396]
["bitfinex","SOLUSD",1729743073850,1092.25344102,175.0,174.99,101.20919396]
["bitfinex","SOLUSD",1729743074045,1092.25344102,175.0,174.99,107.67819396]
["bitfinex","SOLUSD",1729743074253,1092.25344102,175.0,174.99,115.64260735]
["bitfinex","SOLUSD",1729743076536,1092.25344102,175.0,174.99,116.94880443]
["bitfinex","SOLUSD",1729743076743,1092.25344102,175.0,174.99,186.94880443]
["bitfinex","SOLUSD",1729743076942,1092.25344102,175.0,174.99,187.65847808]
["bitfinex","SOLUSD",1729743077154,1092.25344102,175.0,174.99,16.44928412]
["bitfinex","SOLUSD",1729743077364,1092.25344102,175.0,174.99,0.1]
["bitfinex","SOLUSD",1729743077856,1092.25344102,175.0,174.99,0.2]
["bitfinex","SOLUSD",1729743078057,1092.25344102,175.0,174.99,0.1]
["bitfinex","SOLUSD",1729743078875,1092.25344102,175.0,174.99,0.35098]
["bitfinex","SOLUSD",1729743079647,1092.25344102,175.0,174.99,28.54066498]
["bitfinex","SOLUSD",1729743080761,1092.25344102,175.0,174.99,48.74066498]
["bitfinex","SOLUSD",1729743081277,1092.25344102,175.0,174.99,48.99164498]
["bitfinex","SOLUSD",1729743081566,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743081758,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743083051,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743083447,1092.25344102,175.0,174.99,20.25098]
["bitfinex","SOLUSD",1729743083647,1092.25344102,175.0,174.95,0.2]
["bitfinex","SOLUSD",1729743083874,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743085271,1092.25344102,175.0,174.99,20.0]
["bitfinex","SOLUSD",1729743085865,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743089174,1092.25344102,175.0,174.99,48.66615498]
["bitfinex","SOLUSD",1729743091582,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743094885,1092.25344102,175.0,174.99,48.89164498]
["bitfinex","SOLUSD",1729743095080,1092.25344102,175.0,174.99,77.43230996]
["bitfinex","SOLUSD",1729743096463,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743099579,1092.25344102,175.0,174.99,48.54066498]
["bitfinex","SOLUSD",1729743100893,1092.25344102,175.0,174.99,48.79164498]
["bitfinex","SOLUSD",1729743101785,1092.25344102,175.0,174.99,77.53230996]
["bitfinex","SOLUSD",1729743102669,1092.25344102,175.0,174.99,101.30919396]
["bitfinex","SOLUSD",1729743104191,1092.25344102,175.0,174.99,77.53230996]
["bitfinex","SOLUSD",1729743105772,1092.25344102,175.0,174.99,48.64066498]
["bitfinex","SOLUSD",1729743106491,1092.25344102,175.0,174.99,48.74066498]
["bitfinex","SOLUSD",1729743106787,1092.25344102,175.0,174.99,48.64066498]
["bitfinex","SOLUSD",1729743107090,1092.25344102,175.0,174.99,77.53230996]
["bitfinex","SOLUSD",1729743107268,1092.25344102,175.0,174.99,109.27360735]
["bitfinex","SOLUSD",1729743109988,1092.25344102,175.0,174.99,139.27360735]
["bitfinex","SOLUSD",1729743112779,1092.25344102,175.0,174.99,146.352281]
["bitfinex","SOLUSD",1729743113071,1092.25344102,175.0,174.99,147.65847808]
["bitfinex","SOLUSD",1729743113272,1092.25344102,175.0,174.99,153.62117432]
["bitfinex","SOLUSD",1729743113796,1092.25344102,175.0,174.99,150.13739552]
["bitfinex","SOLUSD",1729743114974,1092.25344102,175.0,174.99,93.05606556]
["bitfinex","SOLUSD",1729743116890,1092.25344102,175.0,174.99,99.0187618]
["bitfinex","SOLUSD",1729743119298,1092.25344102,175.0,174.99,61.94952791]
["bitfinex","SOLUSD",1729743119484,1092.25344102,175.0,174.99,41.94952791]
["bitfinex","SOLUSD",1729743119680,1092.25344102,175.0,174.99,54.9908978]
["bitfinex","SOLUSD",1729743120479,1092.25344102,175.0,174.99,113.2577818]
["bitfinex","SOLUSD",1729743120795,1092.25344102,175.0,174.99,78.7677818]
["bitfinex","SOLUSD",1729743120991,1092.25344102,175.0,174.99,72.80508556]
["bitfinex","SOLUSD",1729743121493,1092.25344102,175.0,174.99,73.05606556]
["bitfinex","SOLUSD",1729743121887,1092.25344102,175.0,174.99,93.05606556]
["bitfinex","SOLUSD",1729743122696,1092.25344102,175.0,174.99,73.05606556]
["bitfinex","SOLUSD",1729743123593,1092.25344102,175.0,174.99,30.0]
["bitfinex","SOLUSD",1729743123796,1092.25344102,175.0,174.98,0.1]
["bitfinex","SOLUSD",1729743123996,1092.25344102,175.0,174.99,0.1]
["bitfinex","SOLUSD",1729743125405,1092.25344102,175.0,174.99,0.35098]
["bitfinex","SOLUSD",1729743126293,1092.25344102,175.0,174.99,0.45098]
["bitfinex","SOLUSD",1729743129579,1092.25344102,175.0,174.99,0.35098]
["bitfinex","SOLUSD",1729743129799,1092.25344102,175.0,174.99,0.45098]
["bitfinex","SOLUSD",1729743129996,1092.25344102,175.0,174.99,24.227864]
["bitfinex","SOLUSD",1729743132003,1092.25344102,175.0,174.99,54.227864]
["bitfinex","SOLUSD",1729743132699,1092.25344102,175.0,174.99,82.70403003]
["bitfinex","SOLUSD",1729743133291,1092.25344102,175.0,174.99,89.78270368]
["bitfinex","SOLUSD",1729743137279,1092.25344102,175.0,174.99,69.78270368]
["bitfinex","SOLUSD",1729743137580,1092.25344102,175.0,174.99,31.50619708]
["bitfinex","SOLUSD",1729743138000,1092.25344102,175.0,174.99,1.50619708]
["bitfinex","SOLUSD",1729743139881,1092.25344102,175.0,174.99,1.63168708]
["bitfinex","SOLUSD",1729743140400,1092.25344102,175.0,174.99,1.53168708]
["bitfinex","SOLUSD",1729743140595,1092.25344102,175.0,174.99,1.75717708]
["bitfinex","SOLUSD",1729743141001,1119.37544102,175.0,174.99,7.07619708]
["bitfinex","SOLUSD",1729743141183,23.776884,174.99,174.93,0.98563049]
["bitfinex","SOLUSD",1729743141496,23.776884,174.99,174.85,70.0]
["bitfinex","SOLUSD",1729743141497,23.776884,174.99,174.87,0.1]
["bitfinex","SOLUSD",1729743141708,11.462,174.98,174.87,0.1]
["bitfinex","SOLUSD",1729743142283,15.66,174.96,174.85,0.1]
["bitfinex","SOLUSD",1729743142692,11.462,174.95,174.86,0.2]
["bitfinex","SOLUSD",1729743143003,11.462,174.95,174.88,0.1]
["bitfinex","SOLUSD",1729743143201,11.462,174.95,174.87,70.1]
["bitfinex","SOLUSD",1729743143202,11.462,174.95,174.84,0.2]
["bitfinex","SOLUSD",1729743143401,11.462,174.95,174.85,0.1]
["bitfinex","SOLUSD",1729743143588,11.462,174.95,174.86,0.1]
["bitfinex","SOLUSD",1729743143795,11.462,174.95,174.87,0.1]
["bitfinex","SOLUSD",1729743144684,11.462,174.95,174.87,0.25098]
["bitfinex","SOLUSD",1729743146686,11.462,174.95,174.91,20.45098]
["bitfinex","SOLUSD",1729743147001,11.462,174.95,174.91,20.25098]
["bitfinex","SOLUSD",1729743147209,11.462,174.95,174.88,7.35893148]
["bitfinex","SOLUSD",1729743147383,11.462,174.95,174.87,20.12549]
["bitfinex","SOLUSD",1729743147784,11.462,174.95,174.87,20.22549]
["bitfinex","SOLUSD",1729743148017,11.462,174.95,174.87,27.48442148]
["bitfinex","SOLUSD",1729743148211,11.462,174.95,174.87,27.58442148]
["bitfinex","SOLUSD",1729743148588,11.462,174.95,174.88,0.12549]
["bitfinex","SOLUSD",1729743149081,11.462,174.95,174.9,0.12549]
["bitfinex","SOLUSD",1729743149519,11.462,174.95,174.89,0.25098]
["bitfinex","SOLUSD",1729743150389,11.462,174.95,174.89,0.35098]
["bitfinex","SOLUSD",1729743150601,11.462,174.95,174.92,0.45098]
["bitfinex","SOLUSD",1729743150795,11.462,174.95,174.93,7.35893148]
["bitfinex","SOLUSD",1729743151022,11.3387,174.99,174.94,0.25098]
["bitfinex","SOLUSD",1729743152205,11.3387,174.99,174.96,0.35098]
["bitfinex","SOLUSD",1729743152409,1120.26524102,175.0,174.96,20.35098]
["bitfinex","SOLUSD",1729743152792,1092.25344102,175.0,174.96,20.35098]
["bitfinex","SOLUSD",1729743153303,1092.25344102,175.0,174.97,0.1]
["bitfinex","SOLUSD",1729743153491,1092.25344102,175.0,174.97,0.35098]
["bitfinex","SOLUSD",1729743154313,1092.25344102,175.0,174.98,0.35098]
["bitfinex","SOLUSD",1729743154608,1092.25344102,175.0,174.92,20.2]
["bitfinex","SOLUSD",1729743154904,1092.25344102,175.0,174.92,0.1]
["bitfinex","SOLUSD",1729743156014,1092.25344102,175.0,174.93,0.12549]
["bitfinex","SOLUSD",1729743156393,1092.25344102,175.0,174.93,0.25098]
["bitfinex","SOLUSD",1729743157107,23.776884,174.98,174.87,70.1]
["bitfinex","SOLUSD",1729743157300,11.3387,174.97,174.87,0.1]
["bitfinex","SOLUSD",1729743157507,11.3387,174.97,174.86,7.45893148]
["bitfinex","SOLUSD",1729743157713,23.776884,174.96,174.86,7.45893148]
["bitfinex","SOLUSD",1729743158319,23.776884,174.96,174.86,7.55893148]
["bitfinex","SOLUSD",1729743158611,11.3387,174.97,174.87,0.2]
["bitfinex","SOLUSD",1729743159702,11.3387,174.97,174.89,0.25098]
["bitfinex","SOLUSD",1729743161013,11.3387,174.97,174.89,20.35098]
["bitfinex","SOLUSD",1729743161418,11.3387,174.97,174.9,0.1]
["bitfinex","SOLUSD",1729743161808,11.3387,174.97,174.89,97.80991148]
["bitfinex","SOLUSD",1729743162114,11.3387,174.97,174.89,20.25098]
["bitfinex","SOLUSD",1729743162619,23.776884,174.96,174.89,20.0]
["bitfinex","SOLUSD",1729743163897,23.776884,174.94,174.88,5.90245932]
["bitfinex","SOLUSD",1729743164218,23.776884,174.94,174.84,7.35893148]
["bitfinex","SOLUSD",1729743164797,23.776884,174.94,174.84,7.45893148]
["bitfinex","SOLUSD",1729743165093,27.7199,174.95,174.86,20.35098]
["bitfinex","SOLUSD",1729743165318,27.7199,174.95,174.88,0.25098]
["bitfinex","SOLUSD",1729743165616,27.7199,174.95,174.88,20.25098]
["bitfinex","SOLUSD",1729743167004,27.7199,174.95,174.88,27.60991148]
["bitfinex","SOLUSD",1729743170393,27.7199,174.95,174.88,27.70991148]
["bitfinex","SOLUSD",1729743171113,27.7199,174.95,174.88,27.80991148]
["bitfinex","SOLUSD",1729743173319,27.7199,174.95,174.88,27.70991148]
["bitfinex","SOLUSD",1729743175496,27.7199,174.95,174.88,27.60991148]
["bitfinex","SOLUSD",1729743175699,27.7199,174.95,174.88,27.70991148]
["bitfinex","SOLUSD",1729743178126,27.7199,174.95,174.88,27.80991148]
["bitfinex","SOLUSD",1729743179821,27.7199,174.95,174.89,0.1]
["bitfinex","SOLUSD",1729743182123,27.7199,174.95,174.88,27.60991148]
["bitfinex","SOLUSD",1729743182317,27.7199,174.95,174.88,27.70991148]
["bitfinex","SOLUSD",1729743182634,23.776884,174.94,174.86,20.0]
["bitfinex","SOLUSD",1729743191729,12.2819,174.93,174.85,5.91847273]
["bitfinex","SOLUSD",1729743191934,23.776884,174.92,174.82,2.49410754]
["bitfinex","SOLUSD",1729743192111,23.776884,174.92,174.83,5.91460946]
["bitfinex","SOLUSD",1729743193014,23.776884,174.92,174.82,20.12549]
["bitfinex","SOLUSD",1729743193409,23.776884,174.92,174.82,20.0]
["bitfinex","SOLUSD",1729743193621,23.776884,174.9,174.81,7.35893148]
["bitfinex","SOLUSD",1729743193820,23.776884,174.88,174.76,70.2]
["bitfinex","SOLUSD",1729743194030,23.776884,174.88,174.77,7.45893148]
["bitfinex","SOLUSD",1729743194729,23.776884,174.88,174.79,0.25098]
["bitfinex","SOLUSD",1729743194932,23.776884,174.88,174.79,20.25098]
["bitfinex","SOLUSD",1729743196331,23.776884,174.88,174.79,26.15988132]
["bitfinex","SOLUSD",1729743197235,23.776884,174.88,174.79,33.5188128]
["bitfinex","SOLUSD",1729743197420,12.2819,174.89,174.81,20.25098]
["bitfinex","SOLUSD",1729743197741,12.2819,174.89,174.82,7.35893148]
["bitfinex","SOLUSD",1729743199550,23.776884,174.88,174.82,7.35893148]
["bitfinex","SOLUSD",1729743199746,23.776884,174.88,174.8,20.0]
["bitfinex","SOLUSD",1729743202076,23.776884,174.88,174.8,27.35893148]
["bitfinex","SOLUSD",1729743202352,23.776884,174.88,174.8,7.35893148]
["bitfinex","SOLUSD",1729743202552,31.37098,174.87,174.8,7.35893148]
["bitfinex","SOLUSD",1729743202751,0.25098,174.85,174.73,32.7935]
["bitfinex","SOLUSD",1729743202940,0.25098,174.85,174.77,5.90837632]
["bitfinex","SOLUSD",1729743203128,0.25098,174.85,174.76,7.35893148]
["bitfinex","SOLUSD",1729743203329,13.0138,174.84,174.76,7.35893148]
["bitfinex","SOLUSD",1729743203532,23.776884,174.83,174.76,7.35893148]
["bitfinex","SOLUSD",1729743203767,13.0138,174.84,174.76,7.35893148]
["bitfinex","SOLUSD",1729743204549,13.0138,174.84,174.77,20.0]
["bitfinex","SOLUSD",1729743204732,13.0138,174.84,174.78,7.35893148]
["bitfinex","SOLUSD",1729743208058,13.0138,174.84,174.79,25.43]
["bitfinex","SOLUSD",1729743209848,13.0138,174.84,174.78,7.35893148]
["bitfinex","SOLUSD",1729743213973,23.776884,174.83,174.78,7.35893148]
["bitfinex","SOLUSD",1729743217268,13.0138,174.84,174.78,7.35893148]
["bitfinex","SOLUSD",1729743218845,23.776884,174.83,174.79,27.73]
["bitfinex","SOLUSD",1729743220442,23.776884,174.83,174.78,7.35893148]
["bitfinex","SOLUSD",1729743220643,23.776884,174.83,174.77,20.0]
["bitfinex","SOLUSD",1729743220868,23.776884,174.83,174.78,27.73]
["bitfinex","SOLUSD",1729743221074,23.776884,174.83,174.78,35.08893148]
["bitfinex","SOLUSD",1729743224675,23.776884,174.83,174.78,7.35893148]
["bitfinex","SOLUSD",1729743227258,23.776884,174.83,174.76,5.90952996]
["bitfinex","SOLUSD",1729743228877,23.776884,174.83,174.74,7.35893148]
["bitfinex","SOLUSD",1729743232386,0.25098,174.82,174.74,7.35893148]
["bitfinex","SOLUSD",1729743232560,0.25098,174.8,174.73,5.9092492]
["bitfinex","SOLUSD",1729743234091,24.027864,174.78,174.71,7.35893148]
["bitfinex","SOLUSD",1729743243290,23.776884,174.78,174.71,7.35893148]
["bitfinex","SOLUSD",1729743243492,13.1978,174.79,174.71,7.35893148]
["bitfinex","SOLUSD",1729743243675,30.4759,174.82,174.71,7.35893148]
["bitfinex","SOLUSD",1729743244781,23.776884,174.81,174.72,28.89]
["bitfinex","SOLUSD",1729743244984,23.776884,174.81,174.73,7.35893148]
["bitfinex","SOLUSD",1729743250793,0.25098,174.8,174.73,7.35893148]
["bitfinex","SOLUSD",1729743250994,0.25098,174.8,174.68,5.91181771]
["bitfinex","SOLUSD",1729743250995,0.25098,174.8,174.69,27.35893148]
["bitfinex","SOLUSD",1729743251195,0.25098,174.8,174.7,28.89]
["bitfinex","SOLUSD",1729743252702,0.25098,174.8,174.69,7.35893148]
["bitfinex","SOLUSD",1729743254283,0.45098,174.8,174.69,7.35893148]
["bitfinex","SOLUSD",1729743254483,0.1,174.79,174.69,7.35893148]
["bitfinex","SOLUSD",1729743254677,24.027864,174.77,174.69,7.35893148]
["bitfinex","SOLUSD",1729743254985,0.25098,174.74,174.68,5.92300476]
["bitfinex","SOLUSD",1729743255186,0.35098,174.74,174.64,7.35893148]
["bitfinex","SOLUSD",1729743255394,24.027864,174.71,174.64,7.35893148]
["bitfinex","SOLUSD",1729743260299,23.776884,174.71,174.64,7.35893148]
["bitfinex","SOLUSD",1729743260484,44.1855,174.76,174.64,7.35893148]
["bitfinex","SOLUSD",1729743261903,24.027864,174.75,174.64,7.35893148]
["bitfinex","SOLUSD",1729743262585,24.227864,174.75,174.64,7.35893148]
["bitfinex","SOLUSD",1729743263381,0.1,174.74,174.64,7.35893148]
["bitfinex","SOLUSD",1729743263577,0.1,174.73,174.61,5.91880134]
["bitfinex","SOLUSD",1729743263810,0.1,174.73,174.62,28.91]
["bitfinex","SOLUSD",1729743263991,0.25098,174.72,174.62,28.91]
["bitfinex","SOLUSD",1729743264403,0.25098,174.72,174.63,7.35893148]
["bitfinex","SOLUSD",1729743264903,0.12549,174.72,174.63,7.35893148]
["bitfinex","SOLUSD",1729743265100,0.25098,174.73,174.63,7.35893148]
["bitfinex","SOLUSD",1729743266302,0.25098,174.74,174.63,7.35893148]
["bitfinex","SOLUSD",1729743266800,0.1,174.73,174.63,7.35893148]
["bitfinex","SOLUSD",1729743267107,0.1,174.72,174.63,7.35893148]
["bitfinex","SOLUSD",1729743267315,0.35098,174.72,174.63,7.35893148]
["bitfinex","SOLUSD",1729743269212,0.25098,174.72,174.63,7.35893148]
["bitfinex","SOLUSD",1729743269584,0.35098,174.72,174.59,35.95176672]
["bitfinex","SOLUSD",1729743269786,24.127864,174.7,174.56,12.9824]
["bitfinex","SOLUSD",1729743270112,24.127864,174.7,174.58,28.91]
["bitfinex","SOLUSD",1729743270290,24.127864,174.7,174.56,18.8928177]
["bitfinex","SOLUSD",1729743271802,24.127864,174.7,174.56,25.35280192]
["bitfinex","SOLUSD",1729743273006,44.0388,174.71,174.58,20.25098]
["bitfinex","SOLUSD",1729743273199,44.0388,174.71,174.59,6.45998422]
["bitfinex","SOLUSD",1729743274608,0.25098,174.7,174.59,6.45998422]
["bitfinex","SOLUSD",1729743274807,24.027864,174.7,174.6,28.91]
["bitfinex","SOLUSD",1729743278724,23.776884,174.7,174.6,28.91]
["bitfinex","SOLUSD",1729743279021,23.776884,174.7,174.61,31.664]
["bitfinex","SOLUSD",1729743280214,43.4076,174.76,174.62,0.25098]
["bitfinex","SOLUSD",1729743280410,0.1,174.74,174.61,38.12398422]
["bitfinex","SOLUSD",1729743280615,0.2,174.74,174.61,31.664]
["bitfinex","SOLUSD",1729743280812,0.1,174.75,174.62,20.0]
["bitfinex","SOLUSD",1729743281023,0.1,174.74,174.62,20.0]
["bitfinex","SOLUSD",1729743281321,0.1,174.75,174.62,20.0]
["bitfinex","SOLUSD",1729743281522,24.127864,174.75,174.62,20.0]
["bitfinex","SOLUSD",1729743281914,0.35098,174.74,174.62,20.0]
["bitfinex","SOLUSD",1729743282303,0.25098,174.74,174.62,20.0]
["bitfinex","SOLUSD",1729743284426,0.35098,174.74,174.62,20.0]
["bitfinex","SOLUSD",1729743284729,0.35098,174.73,174.6,28.91]
["bitfinex","SOLUSD",1729743285109,24.127864,174.72,174.6,28.91]
["bitfinex","SOLUSD",1729743285637,0.35098,174.72,174.6,28.91]
["bitfinex","SOLUSD",1729743286731,24.027864,174.7,174.6,28.91]
["bitfinex","SOLUSD",1729743287735,55.158764,174.7,174.6,28.91]
["bitfinex","SOLUSD",1729743290232,55.158764,174.7,174.58,37.57152797]
["bitfinex","SOLUSD",1729743291456,55.158764,174.7,174.58,44.03151219]
["bitfinex","SOLUSD",1729743296417,60.982864,174.7,174.58,12.36751219]
["bitfinex","SOLUSD",1729743296672,0.25098,174.67,174.58,5.90752797]
["bitfinex","SOLUSD",1729743296825,24.027864,174.63,174.58,5.90752797]
["bitfinex","SOLUSD",1729743297025,24.027864,174.63,174.52,0.6182613]
["bitfinex","SOLUSD",1729743297227,13.2349,174.62,174.52,0.6182613]
["bitfinex","SOLUSD",1729743297432,24.027864,174.61,174.52,6.52136221]
["bitfinex","SOLUSD",1729743298541,24.127864,174.61,174.52,6.52136221]
["bitfinex","SOLUSD",1729743298745,24.127864,174.61,174.52,0.6182613]
["bitfinex","SOLUSD",1729743300245,24.027864,174.61,174.52,0.6182613]
["bitfinex","SOLUSD",1729743301126,23.776884,174.61,174.52,0.6182613]
["bitfinex","SOLUSD",1729743307763,0.25098,174.6,174.52,0.6182613]
["bitfinex","SOLUSD",1729743307955,0.35098,174.6,174.52,0.6182613]
["bitfinex","SOLUSD",1729743308264,24.027864,174.58,174.52,0.6182613]
["bitfinex","SOLUSD",1729743309365,12.419,174.57,174.52,0.6182613]
["bitfinex","SOLUSD",1729743309566,24.027864,174.56,174.52,0.6182613]
["bitfinex","SOLUSD",1729743309958,30.47859,174.53,174.52,0.6182613]
["bitfinex","SOLUSD",1729743310151,54.380964,174.53,174.52,0.6182613]
["bitfinex","SOLUSD",1729743311743,86.899964,174.53,174.52,0.6182613]
["bitfinex","SOLUSD",1729743311962,66.999964,174.53,174.52,0.6182613]
["bitfinex","SOLUSD",1729743312352,0.1,174.51,174.37,5.91050938]
["bitfinex","SOLUSD",1729743312549,0.25098,174.49,174.37,5.91050938]
["bitfinex","SOLUSD",1729743313376,0.25098,174.5,174.37,5.91050938]
["bitfinex","SOLUSD",1729743313539,0.35098,174.5,174.37,5.91050938]
["bitfinex","SOLUSD",1729743313739,0.25098,174.51,174.37,12.77586461]
["bitfinex","SOLUSD",1729743313945,0.25098,174.51,174.38,6.86535523]
["bitfinex","SOLUSD",1729743314144,0.35098,174.51,174.38,6.86535523]
["bitfinex","SOLUSD",1729743314349,0.45098,174.51,174.37,5.91050938]
["bitfinex","SOLUSD",1729743314550,0.35098,174.51,174.37,5.91050938]
["bitfinex","SOLUSD",1729743315056,0.45098,174.51,174.37,5.91050938]
["bitfinex","SOLUSD",1729743315264,0.35098,174.51,174.37,5.91050938]
["bitfinex","SOLUSD",1729743315760,0.12549,174.51,174.38,7.11633523]
["bitfinex","SOLUSD",1729743316059,42.7721,174.53,174.38,7.11633523]
["bitfinex","SOLUSD",1729743316555,42.9721,174.53,174.38,7.11633523]
["bitfinex","SOLUSD",1729743316745,0.1,174.52,174.38,6.86535523]
["bitfinex","SOLUSD",1729743317343,24.227864,174.52,174.38,6.86535523]
["bitfinex","SOLUSD",1729743317547,24.127864,174.52,174.38,6.86535523]
["bitfinex","SOLUSD",1729743317855,0.1,174.51,174.38,6.86535523]
["bitfinex","SOLUSD",1729743318164,0.35098,174.49,174.37,5.91050938]
["bitfinex","SOLUSD",1729743318346,0.45098,174.49,174.37,5.91050938]
["bitfinex","SOLUSD",1729743318660,24.027864,174.46,174.35,33.2563613]
["bitfinex","SOLUSD",1729743320246,24.127864,174.46,174.35,33.2563613]
["bitfinex","SOLUSD",1729743320964,24.027864,174.46,174.35,33.2563613]
["bitfinex","SOLUSD",1729743328166,42.7721,174.47,174.35,33.2563613]
["bitfinex","SOLUSD",1729743328348,44.587,174.51,174.36,7.11633523]
["bitfinex","SOLUSD",1729743328547,44.587,174.51,174.37,12.6007]
["bitfinex","SOLUSD",1729743328747,44.587,174.51,174.38,6.86535523]
["bitfinex","SOLUSD",1729743329969,24.027864,174.5,174.38,6.86535523]
["bitfinex","SOLUSD",1729743332262,24.027864,174.5,174.39,20.0]
["bitfinex","SOLUSD",1729743332567,44.587,174.51,174.39,20.0]
["bitfinex","SOLUSD",1729743333760,23.902374,174.5,174.39,6.86535523]
["bitfinex","SOLUSD",1729743344265,23.902374,174.5,174.4,25.49]
["bitfinex","SOLUSD",1729743344557,0.12549,174.48,174.4,25.49]
["bitfinex","SOLUSD",1729743344766,0.12549,174.47,174.37,5.91913975]
["bitfinex","SOLUSD",1729743346076,50.3173,174.51,174.37,5.91913975]
["bitfinex","SOLUSD",1729743346077,0.1,174.54,174.39,44.9325]
["bitfinex","SOLUSD",1729743346252,0.1,174.55,174.39,44.9325]
["bitfinex","SOLUSD",1729743346456,0.1,174.55,174.4,7.51535523]
["bitfinex","SOLUSD",1729743346971,0.1,174.53,174.4,7.51535523]
["bitfinex","SOLUSD",1729743347373,0.35098,174.53,174.4,7.51535523]
["bitfinex","SOLUSD",1729743353291,0.35098,174.53,174.41,20.0]
["bitfinex","SOLUSD",1729743353790,24.127864,174.49,174.39,20.0]
["bitfinex","SOLUSD",1729743354004,24.027864,174.49,174.39,20.0]
["bitfinex","SOLUSD",1729743354288,24.027864,174.49,174.38,5.94131873]
["bitfinex","SOLUSD",1729743355689,24.127864,174.49,174.38,5.94131873]
["bitfinex","SOLUSD",1729743355888,24.027864,174.49,174.38,5.94131873]
["bitfinex","SOLUSD",1729743356794,43.0394,174.5,174.38,13.45667396]
["bitfinex","SOLUSD",1729743358096,24.027864,174.49,174.38,13.45667396]
["bitfinex","SOLUSD",1729743359592,24.127864,174.49,174.38,13.45667396]
["bitfinex","SOLUSD",1729743359969,24.127864,174.49,174.38,5.94131873]
["bitfinex","SOLUSD",1729743362066,43.0394,174.5,174.39,20.0]
["bitfinex","SOLUSD",1729743362270,43.0394,174.5,174.39,27.10144967]
["bitfinex","SOLUSD",1729743363189,43.0394,174.54,174.41,20.0]
["bitfinex","SOLUSD",1729743363605,4.28962511,174.53,174.41,20.0]
["bitfinex","SOLUSD",1729743363797,43.0394,174.54,174.41,20.0]
["bitfinex","SOLUSD",1729743364102,4.28964891,174.53,174.41,20.0]
["bitfinex","SOLUSD",1729743364296,43.0394,174.54,174.41,20.0]
["bitfinex","SOLUSD",1729743364612,24.027864,174.52,174.41,20.0]
["bitfinex","SOLUSD",1729743364787,0.25098,174.52,174.41,20.0]
["bitfinex","SOLUSD",1729743365011,23.776884,174.53,174.41,20.0]
["bitfinex","SOLUSD",1729743365181,23.776884,174.53,174.41,27.10144967]
["bitfinex","SOLUSD",1729743365401,0.12549,174.53,174.43,20.0]
["bitfinex","SOLUSD",1729743366704,24.027864,174.53,174.43,20.0]
["bitfinex","SOLUSD",1729743366910,24.127864,174.53,174.42,28.94]
["bitfinex","SOLUSD",1729743367289,24.227864,174.53,174.42,28.94]
["bitfinex","SOLUSD",1729743367905,24.227864,174.53,174.4,33.3247]
["bitfinex","SOLUSD",1729743368088,24.227864,174.53,174.41,20.0]
["bitfinex","SOLUSD",1729743368292,24.027864,174.51,174.41,20.0]
["bitfinex","SOLUSD",1729743368511,0.2,174.5,174.38,5.95065969]
["bitfinex","SOLUSD",1729743368708,0.12549,174.48,174.36,32.5191]
["bitfinex","SOLUSD",1729743368898,0.12549,174.48,174.37,5.94815206]
["bitfinex","SOLUSD",1729743370208,0.12549,174.48,174.38,20.0]
["bitfinex","SOLUSD",1729743370406,0.25098,174.49,174.38,27.10144967]
["bitfinex","SOLUSD",1729743371716,0.25098,174.5,174.38,27.10144967]
["bitfinex","SOLUSD",1729743372414,0.35098,174.5,174.38,27.10144967]
["bitfinex","SOLUSD",1729743372707,0.25098,174.5,174.38,27.10144967]
["bitfinex","SOLUSD",1729743373205,0.35098,174.5,174.38,27.10144967]
["bitfinex","SOLUSD",1729743374302,0.35098,174.5,174.38,7.10144967]
["bitfinex","SOLUSD",1729743374686,0.25098,174.5,174.38,7.10144967]
["bitfinex","SOLUSD",1729743375592,0.35098,174.5,174.38,7.10144967]
["bitfinex","SOLUSD",1729743376511,6.18168,174.5,174.37,5.94815206]
["bitfinex","SOLUSD",1729743376812,24.027864,174.46,174.37,5.94815206]
["bitfinex","SOLUSD",1729743377487,0.1,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743377694,0.25098,174.43,174.35,0.6182613]
["bitfinex","SOLUSD",1729743378104,0.25098,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743378312,0.35098,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743378486,0.45098,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743378913,0.1,174.43,174.35,0.6182613]
["bitfinex","SOLUSD",1729743379097,0.25098,174.41,174.35,0.6182613]
["bitfinex","SOLUSD",1729743379409,24.027864,174.39,174.35,0.6182613]
["bitfinex","SOLUSD",1729743381808,43.7811,174.45,174.35,0.6182613]
["bitfinex","SOLUSD",1729743383504,0.1,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743383704,24.227864,174.44,174.35,0.6182613]
["bitfinex","SOLUSD",1729743384220,24.227864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743384400,24.127864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743385015,24.227864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743386016,24.127864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743386210,24.227864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743387107,24.127864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743387319,24.027864,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743387517,24.027864,174.44,174.42,28.70913358]
["bitfinex","SOLUSD",1729743388104,24.027864,174.44,174.43,28.70913358]
["bitfinex","SOLUSD",1729743388302,43.7811,174.45,174.43,28.70913358]
["bitfinex","SOLUSD",1729743388616,43.0951,174.49,174.44,28.70913358]
["bitfinex","SOLUSD",1729743389307,0.1,174.48,174.46,28.70913358]
["bitfinex","SOLUSD",1729743389620,0.45098,174.47,174.46,28.70913358]
["bitfinex","SOLUSD",1729743389822,0.25098,174.47,174.46,28.70913358]
["bitfinex","SOLUSD",1729743390006,0.35098,174.47,174.46,28.70913358]
["bitfinex","SOLUSD",1729743390517,0.45098,174.47,174.46,28.70913358]
["bitfinex","SOLUSD",1729743390823,24.027864,174.46,174.44,28.70913358]
["bitfinex","SOLUSD",1729743391112,0.35098,174.46,174.43,28.70913358]
["bitfinex","SOLUSD",1729743391324,0.45098,174.46,174.43,28.70913358]
["bitfinex","SOLUSD",1729743391824,0.35098,174.44,174.41,28.70913358]
["bitfinex","SOLUSD",1729743392118,0.45098,174.44,174.4,28.70913358]
["bitfinex","SOLUSD",1729743395930,24.127864,174.43,174.4,28.70913358]
["bitfinex","SOLUSD",1729743396110,0.35098,174.43,174.4,28.70913358]
["bitfinex","SOLUSD",1729743399532,24.127864,174.43,174.39,28.70913358]
["bitfinex","SOLUSD",1729743399823,24.127864,174.43,174.35,0.6182613]
["bitfinex","SOLUSD",1729743399824,0.1,174.41,174.37,28.70913358]
["bitfinex","SOLUSD",1729743400015,0.35098,174.4,174.35,0.6182613]
["bitfinex","SOLUSD",1729743400209,0.45098,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743400414,52.93699758,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743401054,52.83699758,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743401211,52.93699758,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743402230,58.67219758,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743402421,101.76729758,174.36,174.35,0.6182613]
["bitfinex","SOLUSD",1729743402620,101.76729758,174.36,174.24,32.1731]
["bitfinex","SOLUSD",1729743402621,0.1,174.32,174.28,28.70913358]
["bitfinex","SOLUSD",1729743403035,28.80913358,174.32,174.27,28.70913358]
["bitfinex","SOLUSD",1729743403324,28.80913358,174.32,174.26,28.70913358]
["bitfinex","SOLUSD",1729743403325,29.06011358,174.31,174.26,28.70913358]
["bitfinex","SOLUSD",1729743403526,29.16011358,174.31,174.26,28.70913358]
["bitfinex","SOLUSD",1729743404334,0.1,174.29,174.26,28.70913358]
["bitfinex","SOLUSD",1729743404632,0.25098,174.28,174.26,28.70913358]
["bitfinex","SOLUSD",1729743405738,0.25098,174.28,174.27,28.70913358]
["bitfinex","SOLUSD",1729743407426,0.1,174.25,174.21,28.70913358]
["bitfinex","SOLUSD",1729743407629,0.35098,174.25,174.21,28.70913358]
["bitfinex","SOLUSD",1729743407827,0.35098,174.25,174.22,28.70913358]
["bitfinex","SOLUSD",1729743408035,0.25098,174.25,174.22,28.70913358]
["bitfinex","SOLUSD",1729743408391,0.25098,174.25,174.23,28.70913358]
["bitfinex","SOLUSD",1729743408850,0.25098,174.25,174.12,38.15314591]
["bitfinex","SOLUSD",1729743408851,0.1,174.31,174.24,28.70913358]
["bitfinex","SOLUSD",1729743409043,0.1,174.31,174.28,28.70913358]
["bitfinex","SOLUSD",1729743409336,71.90423358,174.33,174.28,28.70913358]
["bitfinex","SOLUSD",1729743409536,43.1951,174.33,174.29,28.70913358]
["bitfinex","SOLUSD",1729743410022,43.1951,174.33,174.3,28.70913358]
["bitfinex","SOLUSD",1729743410721,0.1,174.37,174.32,28.70913358]
["bitfinex","SOLUSD",1729743410934,43.2951,174.38,174.35,28.70913358]
["bitfinex","SOLUSD",1729743411134,43.1951,174.38,174.36,28.70913358]
["bitfinex","SOLUSD",1729743411442,43.2951,174.38,174.36,28.70913358]
["bitfinex","SOLUSD",1729743412025,43.2951,174.38,174.35,28.70913358]
["bitfinex","SOLUSD",1729743413430,24.027864,174.37,174.35,28.70913358]
["bitfinex","SOLUSD",1729743414849,24.027864,174.37,174.36,28.70913358]
["bitfinex","SOLUSD",1729743415344,24.027864,174.37,174.35,28.70913358]
["bitfinex","SOLUSD",1729743415543,24.027864,174.37,174.34,28.70913358]
["bitfinex","SOLUSD",1729743415843,24.027864,174.37,174.35,28.70913358]
["bitfinex","SOLUSD",1729743416446,24.027864,174.37,174.36,28.70913358]
["bitfinex","SOLUSD",1729743417434,0.25098,174.37,174.36,28.70913358]
["bitfinex","SOLUSD",1729743420741,0.1,174.33,174.2,32.2587]
["bitfinex","SOLUSD",1729743421043,0.25098,174.29,174.25,28.70913358]
["bitfinex","SOLUSD",1729743422043,28.96011358,174.29,174.2,32.2587]
["bitfinex","SOLUSD",1729743422342,0.25098,174.27,174.24,46.02316436]
["bitfinex","SOLUSD",1729743422936,0.25098,174.27,174.23,46.02316436]
["bitfinex","SOLUSD",1729743424855,0.25098,174.27,174.2,32.2587]
["bitfinex","SOLUSD",1729743424856,46.27414436,174.27,174.22,46.02316436]
["bitfinex","SOLUSD",1729743425027,0.25098,174.25,174.21,46.02316436]
["bitfinex","SOLUSD",1729743425849,46.02316436,174.29,174.24,46.02316436]
["bitfinex","SOLUSD",1729743426035,0.12549,174.28,174.25,46.02316436]
["bitfinex","SOLUSD",1729743426555,0.12549,174.28,174.24,46.02316436]
["bitfinex","SOLUSD",1729743428152,0.12549,174.28,174.27,46.02316436]
["bitfinex","SOLUSD",1729743428357,0.12549,174.28,174.26,46.02316436]
["bitfinex","SOLUSD",1729743428856,0.12549,174.28,174.25,46.02316436]
["bitfinex","SOLUSD",1729743431663,0.1,174.24,174.18,46.02316436]
["bitfinex","SOLUSD",1729743431874,0.1,174.24,174.19,46.02316436]
["bitfinex","SOLUSD",1729743432759,46.12316436,174.21,174.17,0.6182613]
["bitfinex","SOLUSD",1729743432943,46.02316436,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743433142,70.05102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743434363,70.15102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743434780,70.25102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743435148,70.15102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743435656,70.25102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743436239,70.15102836,174.18,174.17,0.6182613]
["bitfinex","SOLUSD",1729743437156,0.1,174.12,174.04,5.98371427]
["bitfinex","SOLUSD",1729743437460,0.1,174.12,174.07,46.02316436]
["bitfinex","SOLUSD",1729743437660,31.9842,174.13,174.08,46.02316436]
["bitfinex","SOLUSD",1729743437958,0.1,174.11,174.07,46.02316436]
["bitfinex","SOLUSD",1729743438165,78.00736436,174.13,174.08,46.02316436]
["bitfinex","SOLUSD",1729743438458,0.1,174.11,174.08,46.02316436]
["bitfinex","SOLUSD",1729743439372,0.1,174.11,174.07,46.02316436]
["bitfinex","SOLUSD",1729743441661,0.25098,174.08,174.07,46.02316436]
["bitfinex","SOLUSD",1729743442256,0.25098,174.08,174.07,14.40918863]
["bitfinex","SOLUSD",1729743442456,0.25098,174.08,174.06,28.81837726]
["bitfinex","SOLUSD",1729743443749,0.25098,174.07,174.0,0.6182613]
["bitfinex","SOLUSD",1729743443939,0.25098,174.07,174.04,28.81837726]
["bitfinex","SOLUSD",1729743444369,0.25098,174.07,174.03,28.81837726]
["bitfinex","SOLUSD",1729743444553,0.25098,174.07,174.02,28.81837726]
["bitfinex","SOLUSD",1729743445069,0.25098,174.07,174.03,28.81837726]
["bitfinex","SOLUSD",1729743445448,0.25098,174.05,174.01,28.81837726]
["bitfinex","SOLUSD",1729743445647,0.25098,174.05,174.0,29.43663856]
["bitfinex","SOLUSD",1729743446644,29.06935726,174.05,174.0,29.43663856]
["bitfinex","SOLUSD",1729743446975,0.25098,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743448152,0.1,174.06,174.0,29.43663856]
["bitfinex","SOLUSD",1729743448353,0.25098,174.05,174.01,28.81837726]
["bitfinex","SOLUSD",1729743448562,24.027864,174.05,174.01,28.81837726]
["bitfinex","SOLUSD",1729743448760,24.027864,174.05,174.0,0.6182613]
["bitfinex","SOLUSD",1729743448761,24.027864,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743448961,52.84624126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743449162,24.027864,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743450368,52.84624126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743451365,58.59294126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743451573,24.027864,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743452254,52.84624126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743453257,24.027864,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743453457,52.84624126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743454157,24.027864,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743455781,58.59294126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743458055,58.69294126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743459959,78.69294126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743460373,78.79294126,174.01,174.0,0.6182613]
["bitfinex","SOLUSD",1729743463366,78.79294126,174.01,173.91,28.81837726]
["bitfinex","SOLUSD",1729743463367,0.1,173.95,173.91,28.81837726]
["bitfinex","SOLUSD",1729743464079,23.876884,173.95,173.91,28.81837726]
["bitfinex","SOLUSD",1729743464457,23.776884,173.93,173.91,28.81837726]
["bitfinex","SOLUSD",1729743464954,23.776884,173.93,173.83,31.7613]
["bitfinex","SOLUSD",1729743465177,52.59526126,173.93,173.83,31.7613]
["bitfinex","SOLUSD",1729743465369,0.25098,173.92,173.87,28.81837726]
["bitfinex","SOLUSD",1729743465560,0.25098,173.92,173.88,28.81837726]
["bitfinex","SOLUSD",1729743466079,0.25098,173.92,173.88,28.31837726]
["bitfinex","SOLUSD",1729743466260,5.7501,173.91,173.88,28.31837726]
["bitfinex","SOLUSD",1729743466657,5.7501,173.91,173.87,28.81837726]
["bitfinex","SOLUSD",1729743467169,24.027864,173.9,173.82,0.6182613]
["bitfinex","SOLUSD",1729743467371,5.7501,173.91,173.88,28.81837726]
["bitfinex","SOLUSD",1729743468179,5.7487,173.95,173.9,28.81837726]
["bitfinex","SOLUSD",1729743468375,5.7487,173.95,173.93,14.40918863]
["bitfinex","SOLUSD",1729743468675,5.7487,173.95,173.91,28.81837726]
["bitfinex","SOLUSD",1729743468882,0.1,174.0,173.92,28.81837726]
["bitfinex","SOLUSD",1729743469066,34.56557726,174.0,173.95,28.81837726]
["bitfinex","SOLUSD",1729743469463,34.56557726,174.0,173.93,28.81837726]
["bitfinex","SOLUSD",1729743469464,28.81837726,173.98,173.93,28.81837726]
["bitfinex","SOLUSD",1729743469900,5.7472,174.0,173.96,28.81837726]
["bitfinex","SOLUSD",1729743470409,34.56557726,174.0,173.95,28.81837726]
["bitfinex","SOLUSD",1729743470679,28.81837726,174.02,173.96,28.81837726]
["bitfinex","SOLUSD",1729743470884,34.56497726,174.02,173.97,28.81837726]
["bitfinex","SOLUSD",1729743471272,34.56497726,174.02,173.96,28.81837726]
["bitfinex","SOLUSD",1729743472091,0.25098,174.0,173.96,28.81837726]
["bitfinex","SOLUSD",1729743472495,23.776884,174.01,173.99,28.81837726]
["bitfinex","SOLUSD",1729743472681,5.7466,174.02,173.99,28.81837726]
["bitfinex","SOLUSD",1729743472884,28.81837726,174.04,173.99,28.81837726]
["bitfinex","SOLUSD",1729743473059,28.81837726,174.06,174.01,28.81837726]
["bitfinex","SOLUSD",1729743473264,5.7451,174.07,174.02,28.81837726]
["bitfinex","SOLUSD",1729743473465,5.7451,174.07,174.03,28.81837726]
["bitfinex","SOLUSD",1729743473775,5.7451,174.07,174.04,28.81837726]
["bitfinex","SOLUSD",1729743474182,34.56277726,174.09,174.04,28.81837726]
["bitfinex","SOLUSD",1729743475160,5.7444,174.09,174.05,28.81837726]
["bitfinex","SOLUSD",1729743475363,5.7444,174.09,174.06,28.81837726]
["bitfinex","SOLUSD",1729743475989,5.7444,174.09,174.05,28.81837726]
["bitfinex","SOLUSD",1729743476196,24.027864,174.08,174.05,28.81837726]
["bitfinex","SOLUSD",1729743476783,0.35098,174.05,173.93,31.7613]
["bitfinex","SOLUSD",1729743476983,0.12549,174.01,173.97,28.81837726]
["bitfinex","SOLUSD",1729743477291,24.027864,174.01,173.96,28.81837726]
["bitfinex","SOLUSD",1729743477586,52.84624126,174.01,173.96,28.81837726]
["bitfinex","SOLUSD",1729743478389,58.59334126,174.01,173.96,28.81837726]
["bitfinex","SOLUSD",1729743479288,29.774964,174.01,173.96,28.81837726]
["bitfinex","SOLUSD",1729743479465,29.774964,174.01,173.93,31.7613]
["bitfinex","SOLUSD",1729743479466,29.774964,174.01,173.97,28.81837726]
["bitfinex","SOLUSD",1729743479666,14.463,174.06,173.99,28.81837726]
["bitfinex","SOLUSD",1729743479667,28.81837726,174.04,173.99,28.81837726]
["bitfinex","SOLUSD",1729743479972,18.8747,174.1,174.03,28.81837726]
["bitfinex","SOLUSD",1729743480172,5.7435,174.11,174.07,28.81837726]
["bitfinex","SOLUSD",1729743480372,5.7435,174.11,174.02,31.1833]
["bitfinex","SOLUSD",1729743480373,46.20845338,174.09,174.02,31.1833]
["bitfinex","SOLUSD",1729743480588,0.1,174.08,173.99,12.3928]
["bitfinex","SOLUSD",1729743480899,46.20845338,174.09,173.99,12.3928]
["bitfinex","SOLUSD",1729743481096,0.1,174.08,174.03,46.10845338]
["bitfinex","SOLUSD",1729743481273,46.10845338,174.07,174.02,46.10845338]
["bitfinex","SOLUSD",1729743481584,24.027864,174.06,174.02,46.10845338]
["bitfinex","SOLUSD",1729743481784,24.027864,174.06,174.01,46.10845338]
["bitfinex","SOLUSD",1729743482191,70.13631738,174.06,174.01,46.10845338]
["bitfinex","SOLUSD",1729743483992,75.88161738,174.06,174.01,46.10845338]
["bitfinex","SOLUSD",1729743484198,75.98161738,174.06,174.01,46.10845338]
["bitfinex","SOLUSD",1729743484591,23.05422669,174.1,174.05,46.10845338]
["bitfinex","SOLUSD",1729743484772,0.1,174.11,174.06,46.10845338]
["bitfinex","SOLUSD",1729743485092,46.10845338,174.09,174.04,46.10845338]
["bitfinex","SOLUSD",1729743485889,51.85265338,174.09,174.04,46.10845338]
["bitfinex","SOLUSD",1729743486099,24.027864,174.04,173.89,31.1833]
["bitfinex","SOLUSD",1729743486274,46.10845338,174.02,173.96,46.10845338]
["bitfinex","SOLUSD",1729743486593,24.027864,174.01,173.97,46.10845338]
["bitfinex","SOLUSD",1729743486796,0.25098,174.01,173.97,46.10845338]
["bitfinex","SOLUSD",1729743487395,0.25098,174.01,173.9,46.10845338]
["bitfinex","SOLUSD",1729743487396,5.746,174.04,174.0,46.10845338]
["bitfinex","SOLUSD",1729743487578,23.776884,174.03,173.9,46.10845338]
["bitfinex","SOLUSD",1729743487901,23.776884,174.03,173.91,25.66]
["bitfinex","SOLUSD",1729743488096,24.027864,174.04,173.91,25.66]
["bitfinex","SOLUSD",1729743488587,24.027864,174.04,173.91,25.56]
["bitfinex","SOLUSD",1729743488975,24.027864,174.04,174.0,46.10845338]
["bitfinex","SOLUSD",1729743489592,52.20533338,174.04,173.98,46.10845338]
["bitfinex","SOLUSD",1729743489896,0.25098,174.02,173.97,46.10845338]
["bitfinex","SOLUSD",1729743491390,0.25098,174.02,173.98,46.10845338]
["bitfinex","SOLUSD",1729743491597,0.25098,174.02,173.99,46.10845338]
["bitfinex","SOLUSD",1729743491997,0.12549,174.02,174.01,46.10845338]
["bitfinex","SOLUSD",1729743492201,23.776884,174.03,174.01,46.10845338]
["bitfinex","SOLUSD",1729743492586,23.776884,174.03,174.0,46.10845338]
["bitfinex","SOLUSD",1729743493696,0.12549,174.0,173.88,12.3928]
["bitfinex","SOLUSD",1729743493900,24.027864,173.97,173.93,46.10845338]
["bitfinex","SOLUSD",1729743494399,0.25098,173.97,173.93,46.10845338]
["bitfinex","SOLUSD",1729743495389,0.25098,173.97,173.92,46.10845338]
["bitfinex","SOLUSD",1729743495802,23.776884,173.96,173.92,46.10845338]
["bitfinex","SOLUSD",1729743495994,0.25098,173.95,173.92,46.10845338]
["bitfinex","SOLUSD",1729743496905,0.25098,173.95,173.93,46.10845338]
["bitfinex","SOLUSD",1729743497307,0.25098,173.95,173.92,46.10845338]
["bitfinex","SOLUSD",1729743497606,0.25098,173.95,173.91,46.10845338]
["bitfinex","SOLUSD",1729743499216,0.25098,173.95,173.9,46.10845338]
["bitfinex","SOLUSD",1729743499996,23.776884,173.94,173.9,46.10845338]
["bitfinex","SOLUSD",1729743500196,0.35098,173.93,173.82,0.6182613]
["bitfinex","SOLUSD",1729743500421,0.25098,173.91,173.86,46.10845338]
["bitfinex","SOLUSD",1729743500912,0.25098,173.91,173.86,45.60845338]
["bitfinex","SOLUSD",1729743501929,24.027864,173.89,173.85,46.10845338]
["bitfinex","SOLUSD",1729743502117,24.027864,173.89,173.84,46.10845338]
["bitfinex","SOLUSD",1729743502616,42.9827,173.94,173.88,46.10845338]
["bitfinex","SOLUSD",1729743503008,42.9827,173.94,173.89,46.10845338]
["bitfinex","SOLUSD",1729743503316,46.10845338,173.91,173.84,46.10845338]
["bitfinex","SOLUSD",1729743503500,71.85785338,173.93,173.87,46.10845338]
["bitfinex","SOLUSD",1729743503814,51.85785338,173.93,173.87,46.10845338]
["bitfinex","SOLUSD",1729743504024,24.027864,173.92,173.87,46.10845338]
["bitfinex","SOLUSD",1729743504395,24.027864,173.92,173.89,46.10845338]
["bitfinex","SOLUSD",1729743504718,24.027864,173.93,173.9,46.10845338]
["bitfinex","SOLUSD",1729743505410,0.25098,173.9,173.86,46.10845338]
["bitfinex","SOLUSD",1729743505919,5.7494,173.93,173.89,46.10845338]
["bitfinex","SOLUSD",1729743505920,23.902374,173.93,173.89,46.10845338]
["bitfinex","SOLUSD",1729743506103,23.902374,173.93,173.9,46.10845338]
["bitfinex","SOLUSD",1729743506301,23.902374,173.93,173.9,28.87464138]
["bitfinex","SOLUSD",1729743506719,23.902374,173.93,173.89,28.87464138]
["bitfinex","SOLUSD",1729743506925,0.12549,173.93,173.89,28.87464138]
["bitfinex","SOLUSD",1729743507515,0.25098,173.93,173.89,28.87464138]
["bitfinex","SOLUSD",1729743508940,28.87464138,173.9,173.82,0.6182613]
["bitfinex","SOLUSD",1729743509118,28.87464138,173.88,173.82,0.6182613]
["bitfinex","SOLUSD",1729743509425,24.027864,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729743509613,0.25098,173.86,173.82,29.49290268]
["bitfinex","SOLUSD",1729743511124,23.776884,173.88,173.84,28.87464138]
["bitfinex","SOLUSD",1729743511627,0.25098,173.87,173.84,28.87464138]
["bitfinex","SOLUSD",1729743512319,23.776884,173.88,173.85,28.87464138]
["bitfinex","SOLUSD",1729743512499,23.776884,173.88,173.86,28.87464138]
["bitfinex","SOLUSD",1729743514319,0.25098,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743514522,45.3904,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743514523,45.2904,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743514714,45.2904,173.94,173.9,28.87464138]
["bitfinex","SOLUSD",1729743515019,45.2904,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743515925,24.027864,173.93,173.89,28.87464138]
["bitfinex","SOLUSD",1729743517421,24.027864,173.93,173.88,28.87464138]
["bitfinex","SOLUSD",1729743519224,24.027864,173.93,173.9,28.87464138]
["bitfinex","SOLUSD",1729743519524,28.87464138,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743519721,34.62284138,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743519932,48.97464138,173.93,173.82,0.6182613]
["bitfinex","SOLUSD",1729743520135,28.87464138,173.89,173.83,28.87464138]
["bitfinex","SOLUSD",1729743520307,28.87464138,173.9,173.83,28.87464138]
["bitfinex","SOLUSD",1729743520631,28.87464138,173.91,173.85,28.87464138]
["bitfinex","SOLUSD",1729743520813,28.87464138,173.91,173.84,28.87464138]
["bitfinex","SOLUSD",1729743521010,24.027864,173.9,173.84,28.87464138]
["bitfinex","SOLUSD",1729743521212,24.027864,173.9,173.86,28.87464138]
["bitfinex","SOLUSD",1729743521442,0.25098,173.9,173.86,28.87464138]
["bitfinex","SOLUSD",1729743521601,23.776884,173.91,173.86,14.43732069]
["bitfinex","SOLUSD",1729743521808,0.12549,173.91,173.88,28.87464138]
["bitfinex","SOLUSD",1729743522105,0.12549,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743522618,0.12549,173.91,173.82,33.1741613]
["bitfinex","SOLUSD",1729743522817,0.12549,173.91,173.88,28.87464138]
["bitfinex","SOLUSD",1729743523319,0.25098,173.91,173.88,28.87464138]
["bitfinex","SOLUSD",1729743523930,0.25098,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743525313,0.25098,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743525509,0.25098,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729743525709,24.027864,173.87,173.83,28.87464138]
["bitfinex","SOLUSD",1729743526409,14.43732069,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743526618,24.027864,173.9,173.86,28.87464138]
["bitfinex","SOLUSD",1729743526812,23.776884,173.92,173.87,28.87464138]
["bitfinex","SOLUSD",1729743527012,0.25098,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743527619,0.25098,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743529321,0.25098,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729743529521,23.776884,173.92,173.88,28.87464138]
["bitfinex","SOLUSD",1729743530831,0.25098,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743532025,0.25098,173.91,173.85,28.87464138]
["bitfinex","SOLUSD",1729743532423,0.25098,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743533513,0.25098,173.91,173.85,28.87464138]
["bitfinex","SOLUSD",1729743534742,23.776884,173.9,173.85,28.87464138]
["bitfinex","SOLUSD",1729743534912,0.25098,173.89,173.85,28.87464138]
["bitfinex","SOLUSD",1729743538032,23.776884,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743538221,0.25098,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743538541,0.25098,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729743538930,0.25098,173.91,173.86,28.87464138]
["bitfinex","SOLUSD",1729743539134,0.25098,173.91,173.87,28.87464138]
["bitfinex","SOLUSD",1729743539818,23.776884,173.92,173.87,28.87464138]
["bitfinex","SOLUSD",1729743540035,13.1447,173.93,173.87,28.87464138]
["bitfinex","SOLUSD",1729743540240,13.1447,173.93,173.88,28.87464138]
["bitfinex","SOLUSD",1729743540426,47.76894138,173.93,173.87,28.87464138]
["bitfinex","SOLUSD",1729743540630,18.8943,173.93,173.88,28.87464138]
["bitfinex","SOLUSD",1729743541031,47.76894138,173.93,173.87,28.87464138]
["bitfinex","SOLUSD",1729743541231,24.027864,173.92,173.87,28.87464138]
["bitfinex","SOLUSD",1729743541825,24.027864,173.92,173.88,28.87464138]
["bitfinex","SOLUSD",1729743543643,0.25098,173.92,173.88,28.87464138]
["bitfinex","SOLUSD",1729743544142,12.5782,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743544443,4.2788238,173.96,173.92,28.87464138]
["bitfinex","SOLUSD",1729743544643,12.5782,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743544846,4.28008498,173.96,173.92,28.87464138]
["bitfinex","SOLUSD",1729743545146,41.45284138,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743545326,4.28085048,173.96,173.91,28.87464138]
["bitfinex","SOLUSD",1729743545527,41.45284138,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743545845,41.45284138,173.97,173.85,12.801]
["bitfinex","SOLUSD",1729743545846,12.5782,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729743546027,28.87464138,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743546231,24.027864,173.87,173.82,29.49290268]
["bitfinex","SOLUSD",1729743546845,0.25098,173.87,173.82,29.49290268]
["bitfinex","SOLUSD",1729743547051,23.527864,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743547846,52.40250538,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743548055,23.527864,173.88,173.83,28.87464138]
["bitfinex","SOLUSD",1729743550551,23.527864,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743551054,23.776884,173.87,173.82,29.49290268]
["bitfinex","SOLUSD",1729743551256,29.12562138,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743551429,52.90250538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743553152,23.902374,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743553955,24.027864,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729743554650,28.87464138,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743554831,28.87464138,173.89,173.83,28.87464138]
["bitfinex","SOLUSD",1729743555161,28.87464138,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729743555549,28.87464138,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743556135,23.902374,173.87,173.82,29.49290268]
["bitfinex","SOLUSD",1729743557836,0.25098,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743558065,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743561350,52.90250538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743562266,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743562771,45.6352,173.91,173.82,29.49290268]
["bitfinex","SOLUSD",1729743562958,28.87464138,173.89,173.83,28.87464138]
["bitfinex","SOLUSD",1729743563956,0.25098,173.87,173.83,28.87464138]
["bitfinex","SOLUSD",1729743564338,28.87464138,173.89,173.84,28.87464138]
["bitfinex","SOLUSD",1729743564543,28.87464138,173.9,173.84,28.87464138]
["bitfinex","SOLUSD",1729743565660,24.027864,173.89,173.85,28.87464138]
["bitfinex","SOLUSD",1729743566865,0.25098,173.89,173.85,28.87464138]
["bitfinex","SOLUSD",1729743567559,29.12562138,173.89,173.84,28.87464138]
["bitfinex","SOLUSD",1729743568066,23.902374,173.85,173.82,29.49290268]
["bitfinex","SOLUSD",1729743568250,23.902374,173.89,173.84,28.87464138]
["bitfinex","SOLUSD",1729743568476,0.12549,173.88,173.85,28.87464138]
["bitfinex","SOLUSD",1729743568972,0.12549,173.88,173.84,28.87464138]
["bitfinex","SOLUSD",1729743570043,0.12549,173.88,173.85,28.87464138]
["bitfinex","SOLUSD",1729743570243,41.45284138,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729743570468,28.87464138,173.88,173.82,29.49290268]
["bitfinex","SOLUSD",1729743571452,24.027864,173.87,173.82,29.49290268]
["bitfinex","SOLUSD",1729743572059,24.027864,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729743572060,29.00013138,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743572257,52.90250538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743573159,78.65520538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743577671,78.75520538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743578377,78.65520538,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729743578582,78.65520538,173.83,173.65,0.7182613]
["bitfinex","SOLUSD",1729743578583,24.027864,173.78,173.7,28.87464138]
["bitfinex","SOLUSD",1729743578755,28.87464138,173.76,173.7,28.87464138]
["bitfinex","SOLUSD",1729743578956,24.027864,173.78,173.75,28.87464138]
["bitfinex","SOLUSD",1729743579573,24.027864,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743579782,0.25098,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743579956,29.12562138,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743580156,29.12562138,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743580581,0.25098,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743581780,23.776884,173.79,173.75,28.87464138]
["bitfinex","SOLUSD",1729743581962,23.902374,173.8,173.75,28.87464138]
["bitfinex","SOLUSD",1729743583369,0.12549,173.79,173.75,28.87464138]
["bitfinex","SOLUSD",1729743583773,28.87464138,173.76,173.65,0.6182613]
["bitfinex","SOLUSD",1729743583968,24.027864,173.77,173.71,28.87464138]
["bitfinex","SOLUSD",1729743584283,52.90250538,173.77,173.71,28.87464138]
["bitfinex","SOLUSD",1729743584681,0.25098,173.77,173.74,28.87464138]
["bitfinex","SOLUSD",1729743584980,0.12549,173.77,173.74,28.87464138]
["bitfinex","SOLUSD",1729743585281,0.12549,173.77,173.69,30.1288]
["bitfinex","SOLUSD",1729743585282,23.776884,173.78,173.75,28.87464138]
["bitfinex","SOLUSD",1729743585459,0.12549,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743585656,28.87464138,173.85,173.8,28.87464138]
["bitfinex","SOLUSD",1729743586075,28.87464138,173.84,173.78,28.87464138]
["bitfinex","SOLUSD",1729743586855,5.7521,173.85,173.7,28.97464138]
["bitfinex","SOLUSD",1729743586856,24.027864,173.81,173.76,28.87464138]
["bitfinex","SOLUSD",1729743587065,24.027864,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743587362,0.12549,173.82,173.78,28.87464138]
["bitfinex","SOLUSD",1729743588192,0.12549,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743588486,0.12549,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743589374,0.12549,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743589582,23.776884,173.83,173.79,28.87464138]
["bitfinex","SOLUSD",1729743590087,23.776884,173.83,173.78,28.87464138]
["bitfinex","SOLUSD",1729743590267,52.65152538,173.83,173.78,28.87464138]
["bitfinex","SOLUSD",1729743590665,0.25098,173.82,173.78,28.87464138]
["bitfinex","SOLUSD",1729743590880,0.25098,173.8,173.77,28.87464138]
["bitfinex","SOLUSD",1729743591079,23.776884,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743591259,0.25098,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743593767,28.87464138,173.84,173.79,28.87464138]
["bitfinex","SOLUSD",1729743593970,34.62584138,173.88,173.82,28.87464138]
["bitfinex","SOLUSD",1729743595481,28.87464138,173.83,173.7,20.0]
["bitfinex","SOLUSD",1729743595683,24.027864,173.8,173.75,28.87464138]
["bitfinex","SOLUSD",1729743596384,24.027864,173.8,173.69,31.3373]
["bitfinex","SOLUSD",1729743596582,23.776884,173.8,173.75,14.43732069]
["bitfinex","SOLUSD",1729743596785,23.776884,173.8,173.78,28.87464138]
["bitfinex","SOLUSD",1729743597875,28.87464138,173.84,173.78,28.87464138]
["bitfinex","SOLUSD",1729743599485,23.776884,173.83,173.78,28.87464138]
["bitfinex","SOLUSD",1729743603667,0.25098,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743603894,0.25098,173.83,173.78,28.87464138]
["bitfinex","SOLUSD",1729743604269,23.776884,173.84,173.79,28.87464138]
["bitfinex","SOLUSD",1729743604785,28.87464138,173.8,173.69,5.98739488]
["bitfinex","SOLUSD",1729743604990,0.1,173.83,173.65,31.9555613]
["bitfinex","SOLUSD",1729743605295,43.419,173.8,173.7,28.87464138]
["bitfinex","SOLUSD",1729743605478,28.87464138,173.75,173.65,0.6182613]
["bitfinex","SOLUSD",1729743605677,28.87464138,173.74,173.65,0.6182613]
["bitfinex","SOLUSD",1729743605991,24.027864,173.73,173.68,28.87464138]
["bitfinex","SOLUSD",1729743607279,23.776884,173.73,173.7,28.87464138]
["bitfinex","SOLUSD",1729743607792,28.87464138,173.77,173.7,28.87464138]
["bitfinex","SOLUSD",1729743608113,28.87464138,173.77,173.65,0.6182613]
["bitfinex","SOLUSD",1729743608114,28.87464138,173.79,173.73,28.87464138]
["bitfinex","SOLUSD",1729743608297,72.29364138,173.8,173.74,28.87464138]
["bitfinex","SOLUSD",1729743608591,28.87464138,173.79,173.73,28.87464138]
["bitfinex","SOLUSD",1729743608887,14.43732069,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743609190,28.87464138,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743609491,34.62864138,173.79,173.73,28.87464138]
["bitfinex","SOLUSD",1729743609880,24.027864,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743610384,0.25098,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743610596,34.62784138,173.82,173.76,28.87464138]
["bitfinex","SOLUSD",1729743610793,28.87464138,173.83,173.77,28.87464138]
["bitfinex","SOLUSD",1729743611806,28.87464138,173.78,173.64,20.1]
["bitfinex","SOLUSD",1729743611986,52.90250538,173.77,173.7,28.87464138]
["bitfinex","SOLUSD",1729743612169,24.027864,173.75,173.69,28.87464138]
["bitfinex","SOLUSD",1729743612793,24.027864,173.75,173.7,28.87464138]
["bitfinex","SOLUSD",1729743613291,24.027864,173.75,173.69,28.87464138]
["bitfinex","SOLUSD",1729743613681,52.90250538,173.75,173.69,28.87464138]
["bitfinex","SOLUSD",1729743614395,24.027864,173.75,173.71,28.87464138]
["bitfinex","SOLUSD",1729743614577,0.25098,173.75,173.71,28.87464138]
["bitfinex","SOLUSD",1729743614777,0.25098,173.75,173.72,28.87464138]
["bitfinex","SOLUSD",1729743615174,0.25098,173.75,173.71,28.87464138]
["bitfinex","SOLUSD",1729743615596,0.25098,173.75,173.65,0.6182613]
["bitfinex","SOLUSD",1729743615597,0.25098,173.75,173.7,28.87464138]
["bitfinex","SOLUSD",1729743616199,0.25098,173.75,173.71,28.87464138]
["bitfinex","SOLUSD",1729743617178,0.25098,173.75,173.7,28.87464138]
["bitfinex","SOLUSD",1729743619381,0.25098,173.71,173.65,0.6182613]
["bitfinex","SOLUSD",1729743619712,23.776884,173.69,173.65,0.6182613]
["bitfinex","SOLUSD",1729743619897,23.776884,173.69,173.65,29.49290268]
["bitfinex","SOLUSD",1729743620286,0.25098,173.68,173.65,0.6182613]
["bitfinex","SOLUSD",1729743620597,52.65152538,173.7,173.65,0.6182613]
["bitfinex","SOLUSD",1729743620799,0.25098,173.69,173.65,0.6182613]
["bitfinex","SOLUSD",1729743621587,52.65152538,173.68,173.65,0.6182613]
["bitfinex","SOLUSD",1729743621804,23.776884,173.68,173.65,0.6182613]
["bitfinex","SOLUSD",1729743622004,24.027864,173.69,173.65,0.6182613]
["bitfinex","SOLUSD",1729743622299,24.027864,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743623912,23.776884,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743624593,24.027864,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743624797,52.90250538,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743625000,24.027864,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743625794,72.90250538,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729743627190,44.027864,173.63,173.47,13.8136613]
["bitfinex","SOLUSD",1729743627397,28.87464138,173.59,173.53,28.87464138]
["bitfinex","SOLUSD",1729743627986,28.87464138,173.61,173.54,28.87464138]
["bitfinex","SOLUSD",1729743628209,28.87464138,173.61,173.48,30.4124]
["bitfinex","SOLUSD",1729743628210,28.87464138,173.59,173.53,28.87464138]
["bitfinex","SOLUSD",1729743628705,5.7599,173.62,173.54,28.87464138]
["bitfinex","SOLUSD",1729743628882,5.7599,173.62,173.55,28.87464138]
["bitfinex","SOLUSD",1729743628883,28.87464138,173.61,173.55,28.87464138]
["bitfinex","SOLUSD",1729743629317,52.90250538,173.6,173.54,28.87464138]
["bitfinex","SOLUSD",1729743629601,28.87464138,173.58,173.52,14.43732069]
["bitfinex","SOLUSD",1729743629804,23.902374,173.57,173.48,30.3124]
["bitfinex","SOLUSD",1729743630007,28.87464138,173.6,173.54,28.87464138]
["bitfinex","SOLUSD",1729743630306,0.12549,173.59,173.55,28.87464138]
["bitfinex","SOLUSD",1729743630603,0.12549,173.59,173.54,28.87464138]
["bitfinex","SOLUSD",1729743631189,29.00013138,173.59,173.54,28.87464138]
["bitfinex","SOLUSD",1729743631412,0.12549,173.57,173.53,28.87464138]
["bitfinex","SOLUSD",1729743631599,23.776884,173.58,173.54,28.87464138]
["bitfinex","SOLUSD",1729743632707,23.776884,173.6,173.56,14.43732069]
["bitfinex","SOLUSD",1729743632893,28.87464138,173.63,173.58,28.87464138]
["bitfinex","SOLUSD",1729743633092,28.87464138,173.66,173.6,28.87464138]
["bitfinex","SOLUSD",1729743633401,28.87464138,173.67,173.56,30.3124]
["bitfinex","SOLUSD",1729743633700,28.87464138,173.64,173.59,28.87464138]
["bitfinex","SOLUSD",1729743633914,28.87464138,173.65,173.59,28.87464138]
["bitfinex","SOLUSD",1729743634689,31.6936,173.63,173.48,36.50209787]
["bitfinex","SOLUSD",1729743635016,28.87464138,173.6,173.54,28.87464138]
["bitfinex","SOLUSD",1729743635506,31.6936,173.63,173.54,28.87464138]
["bitfinex","SOLUSD",1729743635507,23.776884,173.59,173.54,28.87464138]
["bitfinex","SOLUSD",1729743635808,23.776884,173.6,173.55,28.87464138]
["bitfinex","SOLUSD",1729743636019,0.12549,173.6,173.55,28.87464138]
["bitfinex","SOLUSD",1729743636197,23.776884,173.61,173.56,28.87464138]
["bitfinex","SOLUSD",1729743636397,0.12549,173.61,173.57,28.87464138]
["bitfinex","SOLUSD",1729743637595,23.776884,173.62,173.58,28.87464138]
["bitfinex","SOLUSD",1729743637801,0.12549,173.62,173.58,28.87464138]
["bitfinex","SOLUSD",1729743638202,23.776884,173.63,173.59,14.43732069]
["bitfinex","SOLUSD",1729743638404,0.12549,173.63,173.6,28.87464138]
["bitfinex","SOLUSD",1729743638712,60.56824138,173.67,173.61,28.87464138]
["bitfinex","SOLUSD",1729743639194,28.87464138,173.67,173.61,28.87464138]
["bitfinex","SOLUSD",1729743639390,12.657,173.68,173.61,28.87464138]
["bitfinex","SOLUSD",1729743639597,13.3258,173.72,173.66,28.87464138]
["bitfinex","SOLUSD",1729743639802,13.3258,173.72,173.67,28.87464138]
["bitfinex","SOLUSD",1729743640115,42.20044138,173.72,173.6,0.1]
["bitfinex","SOLUSD",1729743640293,19.0822,173.72,173.59,0.1]
["bitfinex","SOLUSD",1729743640494,28.87464138,173.7,173.59,0.1]
["bitfinex","SOLUSD",1729743640711,28.87464138,173.7,173.64,28.87464138]
["bitfinex","SOLUSD",1729743641100,28.87464138,173.71,173.65,28.87464138]
["bitfinex","SOLUSD",1729743641519,24.027864,173.7,173.65,28.87464138]
["bitfinex","SOLUSD",1729743641716,23.902374,173.7,173.66,28.87464138]
["bitfinex","SOLUSD",1729743641928,23.776884,173.71,173.67,28.87464138]
["bitfinex","SOLUSD",1729743642300,61.92824138,173.75,173.69,28.87464138]
["bitfinex","SOLUSD",1729743642799,28.87464138,173.74,173.68,28.87464138]
["bitfinex","SOLUSD",1729743643213,28.87464138,173.72,173.66,28.87464138]
["bitfinex","SOLUSD",1729743643410,28.87464138,173.73,173.67,28.87464138]
["bitfinex","SOLUSD",1729743644103,24.027864,173.72,173.67,28.87464138]
["bitfinex","SOLUSD",1729743645025,52.90250538,173.72,173.66,28.87464138]
["bitfinex","SOLUSD",1729743645916,29.00013138,173.67,173.56,32.9999]
["bitfinex","SOLUSD",1729743646218,52.65152538,173.66,173.59,28.87464138]
["bitfinex","SOLUSD",1729743646399,52.65152538,173.66,173.56,32.8999]
["bitfinex","SOLUSD",1729743646600,52.65152538,173.66,173.6,28.87464138]
["bitfinex","SOLUSD",1729743649426,23.902374,173.62,173.56,61.77454138]
["bitfinex","SOLUSD",1729743649722,23.902374,173.62,173.56,28.87464138]
["bitfinex","SOLUSD",1729743650714,23.902374,173.62,173.57,28.87464138]
["bitfinex","SOLUSD",1729743651149,23.902374,173.62,173.53,20.0]
["bitfinex","SOLUSD",1729743651324,23.902374,173.62,173.57,28.87464138]
["bitfinex","SOLUSD",1729743652110,23.776884,173.64,173.59,28.87464138]
["bitfinex","SOLUSD",1729743652313,0.12549,173.64,173.6,28.87464138]
["bitfinex","SOLUSD",1729743652710,23.776884,173.65,173.61,28.87464138]
["bitfinex","SOLUSD",1729743652916,28.87464138,173.68,173.62,28.87464138]
["bitfinex","SOLUSD",1729743653424,34.63214138,173.69,173.62,28.87464138]
["bitfinex","SOLUSD",1729743653728,28.87464138,173.69,173.63,28.87464138]
["bitfinex","SOLUSD",1729743653922,75.25404138,173.7,173.64,28.87464138]
["bitfinex","SOLUSD",1729743654913,46.3794,173.7,173.65,28.87464138]
["bitfinex","SOLUSD",1729743655113,24.027864,173.69,173.65,28.87464138]
["bitfinex","SOLUSD",1729743655428,28.87464138,173.72,173.66,28.87464138]
["bitfinex","SOLUSD",1729743655627,73.30864138,173.74,173.68,28.87464138]
["bitfinex","SOLUSD",1729743655923,28.87464138,173.75,173.69,28.87464138]
["bitfinex","SOLUSD",1729743656124,28.87464138,173.76,173.7,28.87464138]
["bitfinex","SOLUSD",1729743656926,34.62964138,173.76,173.7,28.87464138]
["bitfinex","SOLUSD",1729743657122,34.62964138,173.76,173.63,0.1]
["bitfinex","SOLUSD",1729743657323,28.87464138,173.74,173.68,28.87464138]
["bitfinex","SOLUSD",1729743657521,12.2053,173.78,173.71,28.87464138]
["bitfinex","SOLUSD",1729743657709,12.2053,173.78,173.64,0.2]
["bitfinex","SOLUSD",1729743657710,46.83454138,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743657911,28.87464138,173.77,173.71,28.87464138]
["bitfinex","SOLUSD",1729743658535,12.2053,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743658710,32.2287,173.79,173.74,28.87464138]
["bitfinex","SOLUSD",1729743658917,24.027864,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743660741,12.2053,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743660933,17.9583,173.82,173.78,28.87464138]
["bitfinex","SOLUSD",1729743661441,17.9583,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743662026,24.027864,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743662532,12.2053,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743662705,28.87464138,173.79,173.7,20.0]
["bitfinex","SOLUSD",1729743663030,28.87464138,173.77,173.72,28.87464138]
["bitfinex","SOLUSD",1729743663227,28.87464138,173.78,173.72,28.87464138]
["bitfinex","SOLUSD",1729743663530,28.87464138,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743664039,23.902374,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743665432,23.902374,173.77,173.69,32.6516]
["bitfinex","SOLUSD",1729743665729,23.776884,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743665921,23.902374,173.79,173.75,28.87464138]
["bitfinex","SOLUSD",1729743667250,5.7534,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743667251,23.776884,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743668140,23.776884,173.78,173.69,32.6516]
["bitfinex","SOLUSD",1729743668340,23.776884,173.76,173.73,28.87464138]
["bitfinex","SOLUSD",1729743668521,23.776884,173.76,173.74,28.87464138]
["bitfinex","SOLUSD",1729743669033,0.12549,173.77,173.74,28.87464138]
["bitfinex","SOLUSD",1729743669937,0.12549,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743670721,23.776884,173.78,173.75,28.87464138]
["bitfinex","SOLUSD",1729743670948,23.776884,173.79,173.77,28.87464138]
["bitfinex","SOLUSD",1729743671317,46.83314138,173.82,173.75,28.87464138]
["bitfinex","SOLUSD",1729743671318,23.776884,173.8,173.75,28.87464138]
["bitfinex","SOLUSD",1729743671741,23.776884,173.8,173.77,28.87464138]
["bitfinex","SOLUSD",1729743671943,0.12549,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743673316,24.027864,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743673516,23.902374,173.81,173.78,28.87464138]
["bitfinex","SOLUSD",1729743674151,23.902374,173.81,173.77,28.87464138]
["bitfinex","SOLUSD",1729743675142,52.77701538,173.81,173.69,32.6516]
["bitfinex","SOLUSD",1729743675326,28.87464138,173.77,173.72,28.87464138]
["bitfinex","SOLUSD",1729743675527,23.776884,173.76,173.73,28.87464138]
["bitfinex","SOLUSD",1729743675726,23.776884,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743676942,0.12549,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743677151,0.12549,173.77,173.72,28.87464138]
["bitfinex","SOLUSD",1729743678726,0.12549,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743679838,0.12549,173.77,173.74,28.87464138]
["bitfinex","SOLUSD",1729743680042,23.776884,173.8,173.76,28.87464138]
["bitfinex","SOLUSD",1729743680223,0.12549,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743680429,0.25098,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743680745,0.25098,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743681553,23.776884,173.77,173.69,32.6516]
["bitfinex","SOLUSD",1729743681729,23.776884,173.77,173.73,28.87464138]
["bitfinex","SOLUSD",1729743681935,24.027864,173.78,173.73,28.87464138]
["bitfinex","SOLUSD",1729743682135,24.027864,173.78,173.74,28.87464138]
["bitfinex","SOLUSD",1729743682333,23.776884,173.79,173.75,28.87464138]
["bitfinex","SOLUSD",1729743683226,12.2053,173.82,173.77,28.87464138]
["bitfinex","SOLUSD",1729743684350,29.87235016,173.85,173.8,28.87464138]
["bitfinex","SOLUSD",1729743684534,49.2843,173.86,173.81,28.87464138]
["bitfinex","SOLUSD",1729743685551,43.5324,173.86,173.81,28.87464138]
["bitfinex","SOLUSD",1729743685754,43.5324,173.86,173.82,28.87464138]
["bitfinex","SOLUSD",1729743686836,0.12549,173.85,173.82,28.87464138]
["bitfinex","SOLUSD",1729743687044,23.902374,173.85,173.82,28.87464138]
["bitfinex","SOLUSD",1729743687792,49.2825,173.91,173.84,28.87464138]
["bitfinex","SOLUSD",1729743687950,78.15714138,173.91,173.85,28.87464138]
["bitfinex","SOLUSD",1729743688253,28.87464138,173.9,173.84,28.87464138]
["bitfinex","SOLUSD",1729743688556,78.15714138,173.91,173.85,28.87464138]
["bitfinex","SOLUSD",1729743688852,17.27,173.93,173.8,28.87464138]
["bitfinex","SOLUSD",1729743688853,28.87464138,173.93,173.88,28.87464138]
["bitfinex","SOLUSD",1729743689062,34.62334138,173.95,173.89,28.87464138]
["bitfinex","SOLUSD",1729743690166,24.027864,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743690538,24.027864,173.92,173.89,28.87464138]
["bitfinex","SOLUSD",1729743692365,72.40704138,173.96,173.91,28.87464138]
["bitfinex","SOLUSD",1729743692664,49.2809,173.96,173.93,28.87464138]
["bitfinex","SOLUSD",1729743693364,78.15554138,173.96,173.91,28.87464138]
["bitfinex","SOLUSD",1729743693740,0.12549,173.95,173.91,28.87464138]
["bitfinex","SOLUSD",1729743693946,23.776884,173.95,173.92,28.87464138]
["bitfinex","SOLUSD",1729743695247,23.776884,173.95,173.84,13.0346]
["bitfinex","SOLUSD",1729743695248,0.12549,173.94,173.91,28.87464138]
["bitfinex","SOLUSD",1729743695760,0.12549,173.94,173.92,28.87464138]
["bitfinex","SOLUSD",1729743696366,23.902374,173.92,173.83,31.4149]
["bitfinex","SOLUSD",1729743696555,23.776884,173.88,173.84,28.87464138]
["bitfinex","SOLUSD",1729743697543,52.65152538,173.88,173.83,28.87464138]
["bitfinex","SOLUSD",1729743700345,23.902374,173.85,173.79,31.4149]
["bitfinex","SOLUSD",1729743700557,23.902374,173.85,173.76,13.0346]
["bitfinex","SOLUSD",1729743700558,23.902374,173.85,173.81,28.87464138]
["bitfinex","SOLUSD",1729743700859,0.12549,173.85,173.82,28.87464138]
["bitfinex","SOLUSD",1729743702668,5.7501,173.91,173.83,28.87464138]
["bitfinex","SOLUSD",1729743702970,5.7497,173.92,173.87,28.87464138]
["bitfinex","SOLUSD",1729743703470,34.62434138,173.92,173.86,28.87464138]
["bitfinex","SOLUSD",1729743703672,46.1801,173.93,173.89,28.87464138]
["bitfinex","SOLUSD",1729743703852,5.7493,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743704449,5.7493,173.94,173.9,28.87464138]
["bitfinex","SOLUSD",1729743704665,5.7493,173.94,173.89,28.87464138]
["bitfinex","SOLUSD",1729743704874,23.902374,173.93,173.88,28.87464138]
["bitfinex","SOLUSD",1729743705052,0.12549,173.92,173.88,28.87464138]
["bitfinex","SOLUSD",1729743705677,0.12549,173.92,173.89,28.87464138]
["bitfinex","SOLUSD",1729743707952,0.12549,173.92,173.88,28.87464138]
["bitfinex","SOLUSD",1729743708363,0.12549,173.92,173.89,28.87464138]
["bitfinex","SOLUSD",1729743710868,23.776884,173.94,173.91,28.87464138]
["bitfinex","SOLUSD",1729743711074,0.25098,173.94,173.91,28.87464138]
["bitfinex","SOLUSD",1729743712177,0.25098,173.94,173.92,28.87464138]
["bitfinex","SOLUSD",1729743713086,0.12549,173.95,173.84,20.1]
["bitfinex","SOLUSD",1729743713275,29.00013138,173.93,173.87,28.87464138]
["bitfinex","SOLUSD",1729743713577,23.776884,173.89,173.85,28.87464138]
["bitfinex","SOLUSD",1729743713953,24.027864,173.9,173.85,28.87464138]
["bitfinex","SOLUSD",1729743714270,24.027864,173.9,173.83,31.1593]
["bitfinex","SOLUSD",1729743714472,24.027864,173.9,173.85,28.87464138]
["bitfinex","SOLUSD",1729743714853,24.027864,173.9,173.86,28.87464138]
["bitfinex","SOLUSD",1729743715276,24.027864,173.9,173.85,28.87464138]
["bitfinex","SOLUSD",1729743715453,24.027864,173.9,173.86,28.87464138]
["bitfinex","SOLUSD",1729743715776,24.027864,173.9,173.87,28.87464138]
["bitfinex","SOLUSD",1729743715963,23.776884,173.91,173.89,28.87464138]
["bitfinex","SOLUSD",1729743716355,5.7487,173.95,173.9,28.87464138]
["bitfinex","SOLUSD",1729743716552,0.12549,173.94,173.9,28.87464138]
["bitfinex","SOLUSD",1729743717955,0.12549,173.93,173.9,28.87464138]
["bitfinex","SOLUSD",1729743718280,23.776884,173.94,173.92,28.87464138]
["bitfinex","SOLUSD",1729743718454,80.80284138,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743718764,80.80284138,173.97,173.91,28.87464138]
["bitfinex","SOLUSD",1729743718973,28.87464138,173.96,173.91,28.87464138]
["bitfinex","SOLUSD",1729743719560,24.027864,173.95,173.9,28.87464138]
["bitfinex","SOLUSD",1729743721460,24.027864,173.95,173.91,28.87464138]
["bitfinex","SOLUSD",1729743722476,75.05474138,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743723160,46.1801,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743723375,46.1801,173.97,173.93,28.87464138]
["bitfinex","SOLUSD",1729743723577,24.027864,173.96,173.93,28.87464138]
["bitfinex","SOLUSD",1729743725792,24.027864,173.96,173.94,28.87464138]
["bitfinex","SOLUSD",1729743726087,0.12549,173.96,173.94,28.87464138]
["bitfinex","SOLUSD",1729743726272,6.74409028,173.99,173.95,28.87464138]
["bitfinex","SOLUSD",1729743726585,0.12549,173.98,173.97,28.87464138]
["bitfinex","SOLUSD",1729743726771,0.12549,173.99,173.96,28.87464138]
["bitfinex","SOLUSD",1729743727472,49.3824,174.01,173.97,28.87464138]
["bitfinex","SOLUSD",1729743727786,4.26138032,174.0,173.97,28.87464138]
["bitfinex","SOLUSD",1729743727972,49.3824,174.01,173.97,28.87464138]
["bitfinex","SOLUSD",1729743728538,49.3824,174.01,173.98,28.87464138]
["bitfinex","SOLUSD",1729743728674,24.027864,174.0,173.98,28.87464138]
["bitfinex","SOLUSD",1729743728984,49.3824,174.01,173.98,28.87464138]
["bitfinex","SOLUSD",1729743729366,49.3824,174.01,173.97,28.87464138]
["bitfinex","SOLUSD",1729743729976,24.027864,174.0,173.97,28.87464138]
["bitfinex","SOLUSD",1729743731784,0.25098,174.0,173.97,28.87464138]
["bitfinex","SOLUSD",1729743731977,0.25098,174.0,173.9,62.13314138]
["bitfinex","SOLUSD",1729743731978,23.776884,174.01,173.99,28.87464138]
["bitfinex","SOLUSD",1729743732171,28.87464138,174.04,173.98,28.87464138]
["bitfinex","SOLUSD",1729743733180,34.62074138,174.03,173.98,28.87464138]
["bitfinex","SOLUSD",1729743733381,24.027864,174.02,173.98,28.87464138]
["bitfinex","SOLUSD",1729743736898,0.25098,174.02,173.98,28.87464138]
["bitfinex","SOLUSD",1729743742426,23.776884,173.98,173.94,28.87464138]
["bitfinex","SOLUSD",1729743742701,23.776884,173.98,173.93,28.87464138]
["bitfinex","SOLUSD",1729743742702,0.25098,173.97,173.93,28.87464138]
["bitfinex","SOLUSD",1729743742894,23.776884,173.96,173.92,28.87464138]
["bitfinex","SOLUSD",1729743743406,24.027864,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743745411,24.027864,173.97,173.9,33.2585]
["bitfinex","SOLUSD",1729743745706,24.027864,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743746806,52.90250538,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743747006,58.65060538,173.97,173.92,28.87464138]
["bitfinex","SOLUSD",1729743747213,28.87464138,173.96,173.91,28.87464138]
["bitfinex","SOLUSD",1729743747506,52.77701538,173.95,173.9,28.87464138]
["bitfinex","SOLUSD",1729743748814,52.77701538,173.95,173.89,28.87464138]
["bitfinex","SOLUSD",1729743749611,52.77701538,173.95,173.9,28.87464138]
["bitfinex","SOLUSD",1729743749612,23.902374,173.95,173.9,28.87464138]
["bitfinex","SOLUSD",1729743749936,23.902374,173.95,173.91,28.87464138]
["bitfinex","SOLUSD",1729743750495,23.902374,173.95,173.93,28.87464138]
["bitfinex","SOLUSD",1729743750684,23.776884,173.95,173.94,28.87464138]
["bitfinex","SOLUSD",1729743753292,20.25098,173.99,173.94,28.87464138]
["bitfinex","SOLUSD",1729743753497,80.41184138,174.02,173.97,28.87464138]
["bitfinex","SOLUSD",1729743753707,51.5359,174.06,173.99,28.87464138]
["bitfinex","SOLUSD",1729743753900,28.87464138,174.05,174.0,28.87464138]
["bitfinex","SOLUSD",1729743754125,4.26470745,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743754412,80.41054138,174.06,174.0,28.87464138]
["bitfinex","SOLUSD",1729743754609,4.26503127,174.05,174.0,28.87464138]
["bitfinex","SOLUSD",1729743754796,80.41054138,174.06,174.0,28.87464138]
["bitfinex","SOLUSD",1729743754997,74.66544138,174.06,174.0,28.87464138]
["bitfinex","SOLUSD",1729743755701,28.87464138,174.08,174.03,28.87464138]
["bitfinex","SOLUSD",1729743755901,4.26569072,174.07,174.04,28.87464138]
["bitfinex","SOLUSD",1729743756100,0.6182613,174.09,174.04,28.87464138]
["bitfinex","SOLUSD",1729743756415,0.6182613,174.09,174.05,28.87464138]
["bitfinex","SOLUSD",1729743756809,0.6182613,174.09,174.06,28.87464138]
["bitfinex","SOLUSD",1729743757020,0.6182613,174.09,174.07,28.87464138]
["bitfinex","SOLUSD",1729743757591,23.902374,174.08,174.07,28.87464138]
["bitfinex","SOLUSD",1729743757992,23.776884,174.08,174.07,28.87464138]
["bitfinex","SOLUSD",1729743759415,23.902374,174.08,174.07,28.87464138]
["bitfinex","SOLUSD",1729743759927,0.6182613,174.09,174.07,28.87464138]
["bitfinex","SOLUSD",1729743760098,0.6182613,174.09,174.08,28.87464138]
["bitfinex","SOLUSD",1729743762604,0.6182613,174.09,174.06,28.87464138]
["bitfinex","SOLUSD",1729743762806,0.6182613,174.09,174.0,59.85584138]
["bitfinex","SOLUSD",1729743762807,28.87464138,174.08,174.03,28.87464138]
["bitfinex","SOLUSD",1729743763039,28.87464138,174.07,174.0,30.9812]
["bitfinex","SOLUSD",1729743763200,24.027864,174.06,174.02,28.87464138]
["bitfinex","SOLUSD",1729743763401,24.027864,174.06,174.01,28.87464138]
["bitfinex","SOLUSD",1729743763809,52.90250538,174.06,174.01,28.87464138]
["bitfinex","SOLUSD",1729743764606,52.90250538,174.06,174.0,28.87464138]
["bitfinex","SOLUSD",1729743764809,24.027864,174.03,173.99,28.87464138]
["bitfinex","SOLUSD",1729743765000,0.12549,174.03,174.0,28.87464138]
["bitfinex","SOLUSD",1729743766000,23.776884,174.05,174.0,28.87464138]
["bitfinex","SOLUSD",1729743766209,0.12549,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743768490,0.25098,174.04,173.99,28.87464138]
["bitfinex","SOLUSD",1729743769017,0.25098,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743770015,0.12549,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743770624,0.25098,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743770801,23.776884,174.03,173.99,28.87464138]
["bitfinex","SOLUSD",1729743771001,0.12549,174.02,173.98,28.87464138]
["bitfinex","SOLUSD",1729743771716,0.12549,174.02,173.99,28.87464138]
["bitfinex","SOLUSD",1729743772217,23.776884,174.03,173.98,28.87464138]
["bitfinex","SOLUSD",1729743772424,23.776884,174.03,173.99,28.87464138]
["bitfinex","SOLUSD",1729743774620,23.776884,174.03,174.0,28.87464138]
["bitfinex","SOLUSD",1729743774809,0.12549,174.03,174.0,28.87464138]
["bitfinex","SOLUSD",1729743775537,0.12549,174.03,173.99,28.87464138]
["bitfinex","SOLUSD",1729743775714,23.902374,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743775921,23.776884,174.04,174.0,28.87464138]
["bitfinex","SOLUSD",1729743776505,23.776884,174.04,174.01,14.43732069]
["bitfinex","SOLUSD",1729743776716,14.43732069,174.1,173.96,31.2524]
["bitfinex","SOLUSD",1729743776717,12.5272,174.11,174.03,28.87464138]
["bitfinex","SOLUSD",1729743776896,28.87464138,174.1,174.04,28.87464138]
["bitfinex","SOLUSD",1729743777226,41.40184138,174.11,174.06,28.87464138]
["bitfinex","SOLUSD",1729743778222,12.5272,174.11,174.07,28.87464138]
["bitfinex","SOLUSD",1729743778426,23.776884,174.08,174.07,28.87464138]
["bitfinex","SOLUSD",1729743778720,12.5272,174.11,174.07,28.87464138]
["bitfinex","SOLUSD",1729743778926,31.4316,174.12,174.08,28.87464138]
["bitfinex","SOLUSD",1729743779114,28.87464138,174.14,174.08,28.87464138]
["bitfinex","SOLUSD",1729743781609,12.5272,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743782619,31.4316,174.16,174.08,28.87464138]
["bitfinex","SOLUSD",1729743782919,31.4316,174.16,174.04,0.2]
["bitfinex","SOLUSD",1729743782920,28.87464138,174.15,174.04,20.0]
["bitfinex","SOLUSD",1729743783124,28.87464138,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743783304,5.7421,174.16,174.08,28.87464138]
["bitfinex","SOLUSD",1729743783509,34.61674138,174.16,174.08,28.87464138]
["bitfinex","SOLUSD",1729743784044,28.87464138,174.16,174.08,28.87464138]
["bitfinex","SOLUSD",1729743785752,14.43732069,174.16,174.04,20.1]
["bitfinex","SOLUSD",1729743785926,28.87464138,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743786609,28.87464138,174.17,174.08,28.87464138]
["bitfinex","SOLUSD",1729743787127,14.43732069,174.17,174.08,28.87464138]
["bitfinex","SOLUSD",1729743787309,28.87464138,174.18,174.08,28.87464138]
["bitfinex","SOLUSD",1729743787723,28.87464138,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743788030,34.61674138,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743788411,28.87464138,174.14,174.08,28.87464138]
["bitfinex","SOLUSD",1729743788711,28.87464138,174.15,174.08,28.87464138]
["bitfinex","SOLUSD",1729743789413,5.7418,174.16,174.08,28.87464138]
["bitfinex","SOLUSD",1729743789633,20.0,174.18,174.08,28.87464138]
["bitfinex","SOLUSD",1729743789944,28.87464138,174.18,174.08,48.87464138]
["bitfinex","SOLUSD",1729743790226,12.5272,174.19,174.08,48.87464138]
["bitfinex","SOLUSD",1729743790227,41.40184138,174.19,174.08,48.87464138]
["bitfinex","SOLUSD",1729743790424,30.9577364,174.19,174.08,38.4305364]
["bitfinex","SOLUSD",1729743791231,36.6986364,174.19,174.08,38.4305364]
["bitfinex","SOLUSD",1729743792027,12.5272,174.19,174.08,38.4305364]
["bitfinex","SOLUSD",1729743792331,41.32316938,174.19,174.08,48.79596938]
["bitfinex","SOLUSD",1729743793213,47.06406938,174.19,174.08,48.79596938]
["bitfinex","SOLUSD",1729743793736,12.5272,174.19,174.09,20.0]
["bitfinex","SOLUSD",1729743793910,12.5272,174.19,174.16,28.79596938]
["bitfinex","SOLUSD",1729743794533,47.06406938,174.19,174.14,28.79596938]
["bitfinex","SOLUSD",1729743795025,24.027864,174.18,174.14,28.79596938]
["bitfinex","SOLUSD",1729743796933,52.82383338,174.18,174.13,28.79596938]
["bitfinex","SOLUSD",1729743797118,24.027864,174.18,174.14,28.79596938]
["bitfinex","SOLUSD",1729743802687,24.027864,174.18,174.15,28.79596938]
["bitfinex","SOLUSD",1729743802837,24.027864,174.18,174.14,28.79596938]
["bitfinex","SOLUSD",1729743804465,24.027864,174.18,174.15,28.79596938]
["bitfinex","SOLUSD",1729743804647,24.027864,174.18,174.14,28.79596938]
["bitfinex","SOLUSD",1729743808846,24.027864,174.18,174.15,28.79596938]
["bitfinex","SOLUSD",1729743811256,0.12549,174.18,174.16,28.79596938]
["bitfinex","SOLUSD",1729743812252,0.12549,174.18,174.15,28.79596938]
["bitfinex","SOLUSD",1729743814266,0.12549,174.18,174.16,18.42618876]
["bitfinex","SOLUSD",1729743815341,0.12549,174.18,174.15,18.42618876]
["bitfinex","SOLUSD",1729743816744,0.12549,174.16,174.06,6.16922456]
["bitfinex","SOLUSD",1729743817063,23.902374,174.16,174.12,18.42618876]
["bitfinex","SOLUSD",1729743817270,23.902374,174.16,174.13,18.42618876]
["bitfinex","SOLUSD",1729743817448,0.12549,174.16,174.13,18.42618876]
["bitfinex","SOLUSD",1729743818385,24.027864,174.13,174.06,5.96922456]
["bitfinex","SOLUSD",1729743818563,23.776884,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729743818857,18.55167876,174.08,174.0,37.94771598]
["bitfinex","SOLUSD",1729743819062,42.20307276,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729743819366,23.776884,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729743819560,42.20307276,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729743820475,0.25098,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729743820965,0.25098,174.06,173.96,0.1]
["bitfinex","SOLUSD",1729743820966,18.67716876,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743821143,23.776884,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743821347,42.20307276,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743822266,23.776884,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743822458,23.776884,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743823972,24.027864,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743825355,18.67716876,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743825680,23.776884,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743825973,42.20307276,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743826558,23.776884,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743827247,23.776884,174.05,173.96,38.04378956]
["bitfinex","SOLUSD",1729743827248,23.776884,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743827448,23.776884,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743828168,23.776884,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743828374,23.776884,174.03,173.98,9.21309438]
["bitfinex","SOLUSD",1729743828550,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729743828745,24.027864,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743828953,0.25098,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729743829763,0.25098,174.06,173.97,20.1]
["bitfinex","SOLUSD",1729743829764,12.3786,174.12,174.05,18.42618876]
["bitfinex","SOLUSD",1729743829970,30.80478876,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729743830174,48.78698876,174.13,174.08,18.42618876]
["bitfinex","SOLUSD",1729743830649,48.78698876,174.13,174.07,18.42618876]
["bitfinex","SOLUSD",1729743831358,24.027864,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729743832582,24.027864,174.12,174.08,18.42618876]
["bitfinex","SOLUSD",1729743832749,12.3786,174.16,174.1,18.42618876]
["bitfinex","SOLUSD",1729743832953,12.3786,174.16,174.12,18.42618876]
["bitfinex","SOLUSD",1729743833277,48.78698876,174.17,174.12,18.42618876]
["bitfinex","SOLUSD",1729743833459,30.3608,174.17,174.13,18.42618876]
["bitfinex","SOLUSD",1729743833656,18.42618876,174.19,174.13,18.42618876]
["bitfinex","SOLUSD",1729743833970,18.42618876,174.19,174.14,18.42618876]
["bitfinex","SOLUSD",1729743834754,24.027864,174.18,174.14,18.42618876]
["bitfinex","SOLUSD",1729743836868,23.776884,174.16,174.12,18.42618876]
["bitfinex","SOLUSD",1729743839282,23.776884,174.16,174.13,18.42618876]
["bitfinex","SOLUSD",1729743839457,24.027864,174.18,174.13,18.42618876]
["bitfinex","SOLUSD",1729743839770,42.45405276,174.18,174.07,0.1]
["bitfinex","SOLUSD",1729743839977,42.45405276,174.18,174.13,18.42618876]
["bitfinex","SOLUSD",1729743840278,42.45405276,174.18,174.12,18.42618876]
["bitfinex","SOLUSD",1729743840577,23.776884,174.13,174.03,31.9834]
["bitfinex","SOLUSD",1729743840764,42.20307276,174.13,174.03,31.9834]
["bitfinex","SOLUSD",1729743841076,23.776884,174.11,174.07,18.42618876]
["bitfinex","SOLUSD",1729743841381,23.776884,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729743842975,23.776884,174.12,174.08,18.42618876]
["bitfinex","SOLUSD",1729743844779,23.776884,174.12,174.03,32.0834]
["bitfinex","SOLUSD",1729743844780,23.776884,174.12,174.04,20.0]
["bitfinex","SOLUSD",1729743844969,23.776884,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729743845561,18.42618876,174.1,174.03,31.9834]
["bitfinex","SOLUSD",1729743845862,29.520284,174.12,174.03,31.9834]
["bitfinex","SOLUSD",1729743845863,23.776884,174.07,174.03,18.42618876]
["bitfinex","SOLUSD",1729743846071,42.20307276,174.07,173.99,30.0953]
["bitfinex","SOLUSD",1729743846282,42.20307276,174.07,174.01,18.42618876]
["bitfinex","SOLUSD",1729743846883,23.776884,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743847187,42.20307276,174.07,174.01,18.42618876]
["bitfinex","SOLUSD",1729743847569,42.20307276,174.05,173.96,0.1]
["bitfinex","SOLUSD",1729743847877,42.20307276,174.05,173.99,18.42618876]
["bitfinex","SOLUSD",1729743848385,42.20307276,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743849983,0.25098,174.0,173.95,24.38358683]
["bitfinex","SOLUSD",1729743850184,23.776884,174.01,173.98,18.42618876]
["bitfinex","SOLUSD",1729743850364,62.81996876,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743850564,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729743850775,42.20307276,174.03,173.92,0.2]
["bitfinex","SOLUSD",1729743850982,42.20307276,174.03,173.98,18.42618876]
["bitfinex","SOLUSD",1729743851277,23.776884,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743851477,23.776884,174.04,173.95,0.1]
["bitfinex","SOLUSD",1729743851777,23.776884,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743853568,42.20307276,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729743853883,42.20307276,174.0,173.94,18.42618876]
["bitfinex","SOLUSD",1729743854607,42.20307276,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729743854772,23.776884,174.0,173.97,18.42618876]
["bitfinex","SOLUSD",1729743855785,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743856765,24.027864,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743856964,42.45405276,174.01,173.92,20.0]
["bitfinex","SOLUSD",1729743857163,42.45405276,174.01,173.95,18.42618876]
["bitfinex","SOLUSD",1729743857772,42.45405276,174.01,173.92,20.0]
["bitfinex","SOLUSD",1729743857773,42.45405276,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743857964,24.027864,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743858568,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743858964,26.74447886,174.07,174.0,18.42618876]
["bitfinex","SOLUSD",1729743859167,18.42618876,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743859368,18.42618876,174.06,174.0,18.42618876]
["bitfinex","SOLUSD",1729743860583,24.027864,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743861084,24.027864,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743862886,0.25098,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743863681,0.25098,174.05,173.96,30.8247]
["bitfinex","SOLUSD",1729743863894,0.25098,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743865885,23.776884,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729743866111,23.776884,174.07,174.03,18.42618876]
["bitfinex","SOLUSD",1729743866589,18.42618876,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729743866782,50.96071485,174.12,174.06,18.42618876]
["bitfinex","SOLUSD",1729743866783,68.38778876,174.12,174.06,18.42618876]
["bitfinex","SOLUSD",1729743866978,18.42618876,174.07,173.97,20.0]
["bitfinex","SOLUSD",1729743867181,18.42618876,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743867890,24.027864,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743868190,0.25098,174.05,174.01,18.42618876]
["bitfinex","SOLUSD",1729743871087,23.776884,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729743871789,23.776884,174.06,173.97,20.0]
["bitfinex","SOLUSD",1729743871988,42.20307276,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743874496,23.776884,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743874691,23.776884,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729743876097,42.20307276,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743876875,18.67716876,174.05,173.97,20.0]
["bitfinex","SOLUSD",1729743877107,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729743878388,23.776884,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743879479,23.776884,174.0,173.92,30.4877]
["bitfinex","SOLUSD",1729743879687,42.20307276,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729743886305,42.20307276,174.0,173.92,30.4877]
["bitfinex","SOLUSD",1729743886600,23.776884,173.98,173.93,38.42618876]
["bitfinex","SOLUSD",1729743886899,23.776884,173.98,173.95,18.42618876]
["bitfinex","SOLUSD",1729743887099,23.776884,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729743889286,23.776884,174.0,173.96,18.42618876]
["bitfinex","SOLUSD",1729743890595,42.20307276,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729743892899,0.25098,174.03,173.91,20.0]
["bitfinex","SOLUSD",1729743892900,42.20307276,173.98,173.91,20.0]
["bitfinex","SOLUSD",1729743893109,42.20307276,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729743894591,23.776884,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729743894892,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743895095,42.45405276,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743895497,23.776884,173.99,173.95,18.42618876]
["bitfinex","SOLUSD",1729743897710,23.776884,173.99,173.91,20.0]
["bitfinex","SOLUSD",1729743897892,23.776884,173.97,173.93,18.42618876]
["bitfinex","SOLUSD",1729743899114,23.776884,173.95,173.91,18.42618876]
["bitfinex","SOLUSD",1729743899311,23.776884,173.95,173.92,20.0]
["bitfinex","SOLUSD",1729743899718,23.776884,173.95,173.88,30.4877]
["bitfinex","SOLUSD",1729743900007,23.776884,173.95,173.91,18.42618876]
["bitfinex","SOLUSD",1729743900915,42.20307276,173.95,173.9,18.42618876]
["bitfinex","SOLUSD",1729743902198,42.20307276,173.95,173.92,18.42618876]
["bitfinex","SOLUSD",1729743902199,23.776884,173.95,173.92,18.42618876]
["bitfinex","SOLUSD",1729743902524,24.027864,173.98,173.94,18.42618876]
["bitfinex","SOLUSD",1729743902707,24.027864,173.98,173.95,18.42618876]
["bitfinex","SOLUSD",1729743904019,0.12549,174.0,173.96,18.42618876]
["bitfinex","SOLUSD",1729743904214,18.42618876,174.02,173.96,18.42618876]
["bitfinex","SOLUSD",1729743904394,18.42618876,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743904707,18.42618876,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743905984,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743907627,0.25098,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743909000,23.776884,174.0,173.96,18.42618876]
["bitfinex","SOLUSD",1729743910993,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743913998,24.027864,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743914200,42.45405276,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743915417,24.027864,174.02,173.99,18.42618876]
["bitfinex","SOLUSD",1729743917224,23.776884,174.02,173.99,18.42618876]
["bitfinex","SOLUSD",1729743918901,24.027864,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729743919101,24.027864,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729743919303,46.3352,174.07,174.03,18.42618876]
["bitfinex","SOLUSD",1729743919521,18.42618876,174.04,173.95,20.0]
["bitfinex","SOLUSD",1729743919725,18.42618876,174.03,173.98,18.42618876]
["bitfinex","SOLUSD",1729743919909,18.42618876,174.03,173.95,20.0]
["bitfinex","SOLUSD",1729743919910,18.42618876,174.02,173.95,20.0]
["bitfinex","SOLUSD",1729743920112,18.42618876,174.01,173.94,32.7083]
["bitfinex","SOLUSD",1729743920322,18.42618876,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743920530,24.027864,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743921930,42.45405276,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729743925410,24.027864,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743927432,24.027864,174.02,173.94,32.7083]
["bitfinex","SOLUSD",1729743927625,24.027864,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743931309,24.027864,174.02,173.98,18.42618876]
["bitfinex","SOLUSD",1729743931806,24.027864,174.02,173.99,18.42618876]
["bitfinex","SOLUSD",1729743932016,24.027864,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729743933428,24.027864,174.03,173.98,9.21309438]
["bitfinex","SOLUSD",1729743933622,42.45405276,174.03,173.98,18.42618876]
["bitfinex","SOLUSD",1729743934819,18.42618876,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743935023,23.776884,173.99,173.93,20.0]
["bitfinex","SOLUSD",1729743935219,42.20307276,173.99,173.94,18.42618876]
["bitfinex","SOLUSD",1729743935424,42.20307276,173.99,173.93,18.42618876]
["bitfinex","SOLUSD",1729743935425,0.25098,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729743935827,18.67716876,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729743936023,23.776884,173.97,173.93,18.42618876]
["bitfinex","SOLUSD",1729743937439,24.027864,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729743938240,24.027864,173.98,173.95,18.42618876]
["bitfinex","SOLUSD",1729743938532,64.70818876,174.05,173.97,18.42618876]
["bitfinex","SOLUSD",1729743938737,4.28353995,174.04,174.0,18.42618876]
["bitfinex","SOLUSD",1729743938924,70.45368876,174.05,174.0,18.42618876]
["bitfinex","SOLUSD",1729743939129,4.2837269,174.04,174.0,18.42618876]
["bitfinex","SOLUSD",1729743939435,70.45368876,174.05,173.99,18.42618876]
["bitfinex","SOLUSD",1729743939644,0.25098,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743939821,28.31150269,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743940021,24.027864,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729743942939,42.45405276,174.04,173.98,18.42618876]
["bitfinex","SOLUSD",1729743943133,42.45405276,174.04,173.9,104.00055504]
["bitfinex","SOLUSD",1729743943134,18.42618876,174.02,173.91,20.1]
["bitfinex","SOLUSD",1729743943346,23.776884,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729743943842,23.776884,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729743945339,23.776884,174.02,173.98,18.42618876]
["bitfinex","SOLUSD",1729743949650,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729743949861,0.25098,174.02,173.99,18.42618876]
["bitfinex","SOLUSD",1729743950733,0.25098,174.02,173.98,18.42618876]
["bitfinex","SOLUSD",1729743952449,24.027864,173.98,173.9,36.25233018]
["bitfinex","SOLUSD",1729743952751,23.776884,173.96,173.91,18.42618876]
["bitfinex","SOLUSD",1729743952934,42.20307276,173.96,173.91,18.42618876]
["bitfinex","SOLUSD",1729743953133,23.776884,173.94,173.86,31.8702]
["bitfinex","SOLUSD",1729743953332,42.20307276,173.94,173.88,18.42618876]
["bitfinex","SOLUSD",1729743954255,23.776884,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729743954952,42.20307276,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729743955831,0.25098,173.93,173.89,18.42618876]
["bitfinex","SOLUSD",1729743956338,0.25098,173.93,173.88,18.42618876]
["bitfinex","SOLUSD",1729743957056,18.67716876,173.93,173.88,18.42618876]
["bitfinex","SOLUSD",1729743957353,23.776884,173.92,173.88,18.42618876]
["bitfinex","SOLUSD",1729743957529,23.776884,173.92,173.87,18.42618876]
["bitfinex","SOLUSD",1729743958045,23.776884,173.92,173.82,31.8218]
["bitfinex","SOLUSD",1729743958046,42.45405276,173.89,173.82,31.8218]
["bitfinex","SOLUSD",1729743958251,23.776884,173.89,173.87,18.42618876]
["bitfinex","SOLUSD",1729743959531,23.776884,173.89,173.83,20.0]
["bitfinex","SOLUSD",1729743959755,23.776884,173.9,173.86,18.42618876]
["bitfinex","SOLUSD",1729743960655,23.776884,173.9,173.87,9.21309438]
["bitfinex","SOLUSD",1729743960834,23.776884,173.9,173.86,18.42618876]
["bitfinex","SOLUSD",1729743962759,23.776884,173.9,173.82,31.8218]
["bitfinex","SOLUSD",1729743962942,23.776884,173.9,173.86,18.42618876]
["bitfinex","SOLUSD",1729743963258,23.776884,173.91,173.89,18.42618876]
["bitfinex","SOLUSD",1729743964055,23.776884,173.91,173.87,18.42618876]
["bitfinex","SOLUSD",1729743964237,23.776884,173.92,173.87,18.42618876]
["bitfinex","SOLUSD",1729743964437,23.776884,173.92,173.88,18.42618876]
["bitfinex","SOLUSD",1729743964641,18.42618876,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729743965737,43.2972,173.96,173.88,18.42618876]
["bitfinex","SOLUSD",1729743965738,18.42618876,173.93,173.88,18.42618876]
["bitfinex","SOLUSD",1729743965973,23.776884,173.92,173.88,18.42618876]
["bitfinex","SOLUSD",1729743967835,23.776884,173.92,173.89,18.42618876]
["bitfinex","SOLUSD",1729743968042,23.776884,173.93,173.89,18.42618876]
["bitfinex","SOLUSD",1729743971969,24.027864,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729743975370,24.027864,173.94,173.81,5.95910583]
["bitfinex","SOLUSD",1729743975371,44.027864,173.89,173.81,5.95910583]
["bitfinex","SOLUSD",1729743975562,23.776884,173.84,173.81,5.95910583]
["bitfinex","SOLUSD",1729743975867,42.20307276,173.84,173.78,18.42618876]
["bitfinex","SOLUSD",1729743976256,42.20307276,173.82,173.69,0.1]
["bitfinex","SOLUSD",1729743976453,23.776884,173.81,173.78,18.42618876]
["bitfinex","SOLUSD",1729743976687,24.027864,173.86,173.8,18.42618876]
["bitfinex","SOLUSD",1729743976858,23.776884,173.86,173.84,18.42618876]
["bitfinex","SOLUSD",1729743979806,18.42618876,173.89,173.79,31.8383]
["bitfinex","SOLUSD",1729743979807,24.027864,173.89,173.85,18.42618876]
["bitfinex","SOLUSD",1729743980365,24.027864,173.89,173.84,18.42618876]
["bitfinex","SOLUSD",1729743981458,24.027864,173.89,173.86,18.42618876]
["bitfinex","SOLUSD",1729743981659,0.25098,173.89,173.86,18.42618876]
["bitfinex","SOLUSD",1729743981855,0.25098,173.89,173.85,18.42618876]
["bitfinex","SOLUSD",1729743983172,23.776884,173.9,173.85,18.42618876]
["bitfinex","SOLUSD",1729743983480,23.776884,173.91,173.86,18.42618876]
["bitfinex","SOLUSD",1729743986076,23.776884,173.91,173.87,18.42618876]
["bitfinex","SOLUSD",1729743986285,23.776884,173.92,173.87,18.42618876]
["bitfinex","SOLUSD",1729743986467,23.776884,173.9,173.86,18.42618876]
["bitfinex","SOLUSD",1729743988685,24.027864,173.91,173.86,18.42618876]
["bitfinex","SOLUSD",1729743988859,23.776884,173.91,173.88,18.42618876]
["bitfinex","SOLUSD",1729743990083,42.20307276,173.92,173.86,18.42618876]
["bitfinex","SOLUSD",1729743991462,42.20307276,173.92,173.87,18.42618876]
["bitfinex","SOLUSD",1729743991963,23.776884,173.92,173.87,18.42618876]
["bitfinex","SOLUSD",1729743992170,0.25098,173.91,173.86,18.42618876]
["bitfinex","SOLUSD",1729743993583,0.25098,173.91,173.87,18.42618876]
["bitfinex","SOLUSD",1729743996698,0.25098,173.91,173.81,20.0]
["bitfinex","SOLUSD",1729743996886,0.25098,173.91,173.86,18.42618876]
["bitfinex","SOLUSD",1729743998482,0.25098,173.91,173.81,20.0]
["bitfinex","SOLUSD",1729743998483,18.67716876,173.91,173.85,18.42618876]
["bitfinex","SOLUSD",1729743998685,23.776884,173.9,173.85,18.42618876]
["bitfinex","SOLUSD",1729743998892,0.25098,173.89,173.85,18.42618876]
["bitfinex","SOLUSD",1729744000291,0.25098,173.89,173.86,18.42618876]
["bitfinex","SOLUSD",1729744001597,60.75098876,173.94,173.88,18.42618876]
["bitfinex","SOLUSD",1729744001896,60.75098876,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744002996,0.12549,173.93,173.89,18.42618876]
["bitfinex","SOLUSD",1729744003395,24.027864,173.93,173.89,18.42618876]
["bitfinex","SOLUSD",1729744004395,24.027864,173.93,173.9,18.42618876]
["bitfinex","SOLUSD",1729744004591,24.027864,173.93,173.91,18.42618876]
["bitfinex","SOLUSD",1729744005413,24.027864,173.93,173.9,18.42618876]
["bitfinex","SOLUSD",1729744007000,24.027864,173.93,173.89,18.42618876]
["bitfinex","SOLUSD",1729744015993,18.42618876,173.96,173.9,18.42618876]
["bitfinex","SOLUSD",1729744016610,18.42618876,173.95,173.89,18.42618876]
["bitfinex","SOLUSD",1729744017204,24.027864,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744020995,42.45405276,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744022411,42.45405276,173.94,173.84,30.3006]
["bitfinex","SOLUSD",1729744022412,24.027864,173.94,173.9,18.42618876]
["bitfinex","SOLUSD",1729744022618,0.25098,173.94,173.9,18.42618876]
["bitfinex","SOLUSD",1729744025027,0.25098,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744036531,0.25098,173.94,173.88,18.42618876]
["bitfinex","SOLUSD",1729744037232,0.25098,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744041732,0.25098,173.94,173.9,18.42618876]
["bitfinex","SOLUSD",1729744048027,44.027864,173.9,173.76,33.128]
["bitfinex","SOLUSD",1729744048342,42.45405276,173.87,173.81,18.42618876]
["bitfinex","SOLUSD",1729744050339,42.45405276,173.87,173.82,18.42618876]
["bitfinex","SOLUSD",1729744052621,42.45405276,173.87,173.81,18.42618876]
["bitfinex","SOLUSD",1729744054164,0.25098,173.87,173.82,18.42618876]
["bitfinex","SOLUSD",1729744054862,23.776884,173.88,173.82,18.42618876]
["bitfinex","SOLUSD",1729744055066,18.42618876,173.88,173.83,18.42618876]
["bitfinex","SOLUSD",1729744055358,23.776884,173.87,173.83,18.42618876]
["bitfinex","SOLUSD",1729744056039,23.776884,173.87,173.82,18.42618876]
["bitfinex","SOLUSD",1729744059368,42.20307276,173.87,173.81,18.42618876]
["bitfinex","SOLUSD",1729744060156,0.25098,173.84,173.76,39.09401145]
["bitfinex","SOLUSD",1729744060351,18.42618876,173.83,173.76,39.09401145]
["bitfinex","SOLUSD",1729744060549,23.776884,173.82,173.77,18.42618876]
["bitfinex","SOLUSD",1729744061059,23.776884,173.82,173.78,18.42618876]
["bitfinex","SOLUSD",1729744063665,23.776884,173.83,173.78,18.42618876]
["bitfinex","SOLUSD",1729744065065,23.776884,173.83,173.81,18.42618876]
["bitfinex","SOLUSD",1729744067246,23.776884,173.83,173.8,18.42618876]
["bitfinex","SOLUSD",1729744072569,44.1851,173.91,173.82,18.42618876]
["bitfinex","SOLUSD",1729744072747,18.42618876,173.9,173.85,18.42618876]
["bitfinex","SOLUSD",1729744073070,44.1851,173.91,173.86,18.42618876]
["bitfinex","SOLUSD",1729744074061,49.9036,173.96,173.87,18.42618876]
["bitfinex","SOLUSD",1729744074373,44.1552,173.96,173.87,18.42618876]
["bitfinex","SOLUSD",1729744074576,18.42618876,173.94,173.89,18.42618876]
["bitfinex","SOLUSD",1729744075266,44.1552,174.0,173.92,18.42618876]
["bitfinex","SOLUSD",1729744075580,18.42618876,173.98,173.93,18.42618876]
["bitfinex","SOLUSD",1729744076068,62.58138876,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729744076276,44.1552,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729744078153,18.42618876,174.03,173.97,18.42618876]
["bitfinex","SOLUSD",1729744078767,18.42618876,174.02,173.96,18.42618876]
["bitfinex","SOLUSD",1729744079366,23.776884,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729744079875,23.776884,174.01,173.98,18.42618876]
["bitfinex","SOLUSD",1729744080072,0.25098,174.02,173.99,18.42618876]
["bitfinex","SOLUSD",1729744080464,0.25098,174.02,173.98,18.42618876]
["bitfinex","SOLUSD",1729744081561,0.25098,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729744081815,0.25098,174.02,173.98,18.42618876]
["bitfinex","SOLUSD",1729744083356,0.25098,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729744084787,42.20307276,174.03,173.98,18.42618876]
["bitfinex","SOLUSD",1729744084956,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729744085279,42.20307276,174.03,173.97,18.42618876]
["bitfinex","SOLUSD",1729744085687,23.776884,174.03,173.98,18.42618876]
["bitfinex","SOLUSD",1729744086675,23.776884,174.03,173.99,18.42618876]
["bitfinex","SOLUSD",1729744087975,0.12549,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729744088174,62.58138876,174.08,174.03,18.42618876]
["bitfinex","SOLUSD",1729744088675,62.58138876,174.08,174.02,18.42618876]
["bitfinex","SOLUSD",1729744088877,18.42618876,174.07,174.01,18.42618876]
["bitfinex","SOLUSD",1729744089479,42.20307276,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729744090168,23.776884,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729744091193,23.776884,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729744091351,23.776884,174.07,174.03,18.42618876]
["bitfinex","SOLUSD",1729744093170,23.776884,174.08,174.04,18.42618876]
["bitfinex","SOLUSD",1729744093955,23.776884,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744094175,23.776884,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744094560,0.25098,174.1,174.06,18.42618876]
["bitfinex","SOLUSD",1729744095171,23.776884,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729744096167,61.03548876,174.12,174.06,18.42618876]
["bitfinex","SOLUSD",1729744096880,61.03548876,174.12,174.0,73.80475504]
["bitfinex","SOLUSD",1729744096881,18.42618876,174.11,174.05,18.42618876]
["bitfinex","SOLUSD",1729744097082,18.42618876,174.1,174.04,18.42618876]
["bitfinex","SOLUSD",1729744097392,23.776884,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744098276,23.776884,174.09,174.05,18.42618876]
["bitfinex","SOLUSD",1729744098583,42.6093,174.16,174.08,18.42618876]
["bitfinex","SOLUSD",1729744098879,18.42618876,174.14,174.08,18.42618876]
["bitfinex","SOLUSD",1729744099287,18.42618876,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729744099878,23.776884,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729744103496,42.20307276,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729744103994,42.20307276,174.11,174.05,18.42618876]
["bitfinex","SOLUSD",1729744104176,18.42618876,174.09,173.99,0.22549]
["bitfinex","SOLUSD",1729744104376,18.42618876,174.08,174.03,18.42618876]
["bitfinex","SOLUSD",1729744108497,18.42618876,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744114479,18.42618876,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744114675,23.776884,174.09,174.05,18.42618876]
["bitfinex","SOLUSD",1729744115383,23.776884,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744116676,42.20307276,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744117493,23.776884,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744117697,42.20307276,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744119195,18.42618876,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744119500,23.776884,174.08,174.04,18.42618876]
["bitfinex","SOLUSD",1729744119875,23.776884,174.08,174.03,18.42618876]
["bitfinex","SOLUSD",1729744120500,23.776884,174.08,174.04,18.42618876]
["bitfinex","SOLUSD",1729744120904,24.027864,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744122305,24.027864,174.09,174.05,18.42618876]
["bitfinex","SOLUSD",1729744124617,23.776884,174.09,174.06,18.42618876]
["bitfinex","SOLUSD",1729744124788,23.776884,174.1,174.06,18.42618876]
["bitfinex","SOLUSD",1729744124986,6.74064755,174.17,174.09,18.42618876]
["bitfinex","SOLUSD",1729744125203,18.42618876,174.16,174.11,18.42618876]
["bitfinex","SOLUSD",1729744125880,24.16798876,174.16,174.11,18.42618876]
["bitfinex","SOLUSD",1729744126204,24.027864,174.14,174.09,18.42618876]
["bitfinex","SOLUSD",1729744128784,42.45405276,174.14,174.09,18.42618876]
["bitfinex","SOLUSD",1729744129496,23.776884,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729744130989,42.20307276,174.11,174.06,18.42618876]
["bitfinex","SOLUSD",1729744131190,0.25098,174.1,174.0,44.9999]
["bitfinex","SOLUSD",1729744131399,0.25098,174.1,174.05,18.42618876]
["bitfinex","SOLUSD",1729744131596,42.20307276,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744131810,0.25098,174.1,174.0,32.3366]
["bitfinex","SOLUSD",1729744131811,18.42618876,174.07,174.0,32.3366]
["bitfinex","SOLUSD",1729744132116,42.20307276,174.06,174.01,18.42618876]
["bitfinex","SOLUSD",1729744132607,42.20307276,174.06,174.0,18.42618876]
["bitfinex","SOLUSD",1729744132827,23.776884,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729744133010,42.20307276,174.04,173.99,18.42618876]
["bitfinex","SOLUSD",1729744133308,42.20307276,174.04,173.98,18.42618876]
["bitfinex","SOLUSD",1729744134703,23.776884,174.02,173.96,32.3366]
["bitfinex","SOLUSD",1729744134903,0.25098,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729744135111,18.42618876,173.98,173.92,5.97225326]
["bitfinex","SOLUSD",1729744135293,23.776884,173.96,173.88,45.3649]
["bitfinex","SOLUSD",1729744135491,42.20307276,173.96,173.91,18.42618876]
["bitfinex","SOLUSD",1729744136086,23.776884,173.96,173.93,18.42618876]
["bitfinex","SOLUSD",1729744136287,0.25098,173.99,173.95,18.42618876]
["bitfinex","SOLUSD",1729744136505,0.25098,173.99,173.96,18.42618876]
["bitfinex","SOLUSD",1729744136710,0.25098,173.99,173.95,18.42618876]
["bitfinex","SOLUSD",1729744137321,45.3675,174.09,173.98,18.42618876]
["bitfinex","SOLUSD",1729744137519,63.79368876,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744137721,18.42618876,174.08,174.02,18.42618876]
["bitfinex","SOLUSD",1729744138501,24.027864,174.07,174.02,18.42618876]
["bitfinex","SOLUSD",1729744139320,45.3675,174.09,174.05,18.42618876]
["bitfinex","SOLUSD",1729744140511,24.027864,174.08,174.05,18.42618876]
["bitfinex","SOLUSD",1729744140709,42.45405276,174.08,173.96,45.3649]
["bitfinex","SOLUSD",1729744140915,42.45405276,174.08,174.02,18.42618876]
["bitfinex","SOLUSD",1729744141097,24.027864,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729744144415,24.027864,174.06,173.96,45.3649]
["bitfinex","SOLUSD",1729744144613,24.027864,174.06,174.02,18.42618876]
["bitfinex","SOLUSD",1729744145915,0.25098,174.02,173.92,32.8834]
["bitfinex","SOLUSD",1729744146224,18.42618876,173.99,173.94,18.42618876]
["bitfinex","SOLUSD",1729744146408,18.42618876,173.99,173.92,32.8834]
["bitfinex","SOLUSD",1729744146409,18.42618876,174.0,173.95,18.42618876]
["bitfinex","SOLUSD",1729744147312,18.42618876,174.01,173.96,18.42618876]
["bitfinex","SOLUSD",1729744147541,23.776884,174.0,173.96,18.42618876]
["bitfinex","SOLUSD",1729744147813,23.776884,174.0,173.92,32.8834]
["bitfinex","SOLUSD",1729744147814,23.776884,174.0,173.97,18.42618876]
["bitfinex","SOLUSD",1729744147999,23.776884,174.01,173.97,18.42618876]
["bitfinex","SOLUSD",1729744148706,18.67716876,174.02,173.97,18.42618876]
["bitfinex","SOLUSD",1729744148924,45.3675,174.09,173.92,32.8834]
["bitfinex","SOLUSD",1729744148925,45.3675,174.09,174.01,18.42618876]
["bitfinex","SOLUSD",1729744149224,63.79368876,174.09,174.04,18.42618876]
["bitfinex","SOLUSD",1729744150011,23.902374,174.08,174.04,18.42618876]
["bitfinex","SOLUSD",1729744150606,23.902374,174.08,174.06,18.42618876]
["bitfinex","SOLUSD",1729744150912,31.6151,174.16,174.07,18.42618876]
["bitfinex","SOLUSD",1729744150913,20.0,174.12,174.07,18.42618876]
["bitfinex","SOLUSD",1729744151119,12.4852,174.13,174.09,18.42618876]
["bitfinex","SOLUSD",1729744151424,31.529,174.14,174.11,18.42618876]
["bitfinex","SOLUSD",1729744151802,18.42618876,174.16,174.11,18.42618876]
["bitfinex","SOLUSD",1729744152326,28.80581854,174.16,174.11,28.80581854]
["bitfinex","SOLUSD",1729744152527,28.80581854,174.15,174.1,28.80581854]
["bitfinex","SOLUSD",1729744152832,24.027864,174.14,174.1,28.80581854]
["bitfinex","SOLUSD",1729744153030,28.80581854,174.15,174.1,28.80581854]
["bitfinex","SOLUSD",1729744153824,28.80581854,174.16,174.11,28.80581854]
["bitfinex","SOLUSD",1729744154014,41.29101854,174.17,174.12,28.80581854]
["bitfinex","SOLUSD",1729744154402,24.027864,174.16,174.12,28.80581854]
["bitfinex","SOLUSD",1729744154924,28.80581854,174.13,174.08,28.80581854]
["bitfinex","SOLUSD",1729744155227,23.776884,174.12,174.08,28.80581854]
["bitfinex","SOLUSD",1729744156125,38.17979327,174.12,174.06,28.80581854]
["bitfinex","SOLUSD",1729744156326,28.80581854,174.09,174.04,28.80581854]
["bitfinex","SOLUSD",1729744156935,23.776884,174.09,174.05,28.80581854]
["bitfinex","SOLUSD",1729744157118,23.776884,174.12,174.08,28.80581854]
["bitfinex","SOLUSD",1729744157323,20.6628049,174.12,174.11,28.80581854]
["bitfinex","SOLUSD",1729744157802,20.6628049,174.12,174.1,28.80581854]
["bitfinex","SOLUSD",1729744161621,14.40290927,174.12,174.07,28.80581854]
["bitfinex","SOLUSD",1729744161827,28.80581854,174.12,174.03,0.1]
["bitfinex","SOLUSD",1729744162035,52.58270254,174.13,174.08,28.80581854]
["bitfinex","SOLUSD",1729744162411,23.776884,174.13,174.08,28.80581854]
["bitfinex","SOLUSD",1729744162729,52.58270254,174.13,174.08,28.80581854]
["bitfinex","SOLUSD",1729744165133,52.58270254,174.13,174.03,0.1]
["bitfinex","SOLUSD",1729744165134,23.776884,174.13,174.09,28.80581854]
["bitfinex","SOLUSD",1729744166234,52.58270254,174.13,174.08,28.80581854]
["bitfinex","SOLUSD",1729744167611,23.776884,174.13,174.09,28.80581854]
["bitfinex","SOLUSD",1729744169015,23.776884,174.13,174.11,28.80581854]
["bitfinex","SOLUSD",1729744169243,0.25098,174.16,174.12,28.80581854]
["bitfinex","SOLUSD",1729744169451,24.027864,174.16,174.12,28.80581854]
["bitfinex","SOLUSD",1729744172238,24.027864,174.16,174.12,18.43402872]
["bitfinex","SOLUSD",1729744173419,23.776884,174.16,174.12,18.43402872]
["bitfinex","SOLUSD",1729744173621,12.2265,174.21,174.15,18.43402872]
["bitfinex","SOLUSD",1729744173818,12.2265,174.21,174.18,18.43402872]
["bitfinex","SOLUSD",1729744175054,23.776884,174.2,174.18,18.43402872]
["bitfinex","SOLUSD",1729744175732,23.776884,174.2,174.17,18.43402872]
["bitfinex","SOLUSD",1729744176754,23.776884,174.2,174.18,18.43402872]
["bitfinex","SOLUSD",1729744177451,32.9057,174.23,174.19,18.43402872]
["bitfinex","SOLUSD",1729744177647,51.33972872,174.23,174.19,18.43402872]
["bitfinex","SOLUSD",1729744178528,51.33972872,174.23,174.18,18.43402872]
["bitfinex","SOLUSD",1729744178729,24.027864,174.22,174.18,18.43402872]
["bitfinex","SOLUSD",1729744179948,23.776884,174.22,174.2,18.43402872]
["bitfinex","SOLUSD",1729744180130,12.2265,174.25,174.2,18.43402872]
["bitfinex","SOLUSD",1729744180131,23.776884,174.23,174.2,18.43402872]
["bitfinex","SOLUSD",1729744181532,0.25098,174.23,174.2,18.43402872]
["bitfinex","SOLUSD",1729744182735,23.776884,174.2,174.16,18.43402872]
["bitfinex","SOLUSD",1729744182949,18.43402872,174.17,174.09,31.463]
["bitfinex","SOLUSD",1729744183128,42.21091272,174.16,174.11,18.43402872]
["bitfinex","SOLUSD",1729744184255,52.5812032,174.16,174.11,28.8043192]
["bitfinex","SOLUSD",1729744188339,23.776884,174.16,174.12,28.8043192]
["bitfinex","SOLUSD",1729744188533,23.776884,174.16,174.13,28.8043192]
["bitfinex","SOLUSD",1729744188945,23.776884,174.17,174.13,28.8043192]
["bitfinex","SOLUSD",1729744194162,28.8043192,174.18,174.13,28.8043192]
["bitfinex","SOLUSD",1729744194461,28.8043192,174.21,174.16,28.8043192]
["bitfinex","SOLUSD",1729744194660,28.8043192,174.21,174.1,28.8043192]
["bitfinex","SOLUSD",1729744194661,33.06872186,174.2,174.15,28.8043192]
["bitfinex","SOLUSD",1729744194851,28.8043192,174.18,174.13,28.8043192]
["bitfinex","SOLUSD",1729744198174,28.8043192,174.16,174.11,28.8043192]
["bitfinex","SOLUSD",1729744200048,52.5812032,174.17,174.12,28.8043192]
["bitfinex","SOLUSD",1729744200737,28.8043192,174.16,174.09,31.463]
["bitfinex","SOLUSD",1729744200942,28.8043192,174.15,174.06,18.87391248]
["bitfinex","SOLUSD",1729744201141,23.776884,174.14,174.1,28.8043192]
["bitfinex","SOLUSD",1729744201362,23.776884,174.14,174.06,12.9274]
["bitfinex","SOLUSD",1729744201363,52.5812032,174.14,174.09,28.8043192]
["bitfinex","SOLUSD",1729744201538,23.776884,174.14,174.09,28.8043192]
["bitfinex","SOLUSD",1729744201741,23.776884,174.14,174.11,28.8043192]
["bitfinex","SOLUSD",1729744201948,23.776884,174.15,174.11,28.8043192]
["bitfinex","SOLUSD",1729744202674,23.776884,174.15,174.06,12.9274]
["bitfinex","SOLUSD",1729744202872,14.4021596,174.19,174.14,28.8043192]
["bitfinex","SOLUSD",1729744203072,28.8043192,174.22,174.17,28.8043192]
["bitfinex","SOLUSD",1729744203374,11.09880185,174.21,174.17,28.8043192]
["bitfinex","SOLUSD",1729744203667,11.09880185,174.21,174.18,28.8043192]
["bitfinex","SOLUSD",1729744203865,4.26876994,174.2,174.18,28.8043192]
["bitfinex","SOLUSD",1729744204073,28.8043192,174.22,174.17,28.8043192]
["bitfinex","SOLUSD",1729744204279,18.42225978,174.22,174.17,18.42225978]
["bitfinex","SOLUSD",1729744204468,4.26931374,174.21,174.17,18.42225978]
["bitfinex","SOLUSD",1729744204653,18.42225978,174.22,174.17,18.42225978]
["bitfinex","SOLUSD",1729744205067,18.42225978,174.22,174.11,33.3147]
["bitfinex","SOLUSD",1729744205068,18.42225978,174.18,174.11,33.3147]
["bitfinex","SOLUSD",1729744205279,18.42225978,174.18,174.13,18.42225978]
["bitfinex","SOLUSD",1729744205577,18.42225978,174.19,174.14,18.42225978]
["bitfinex","SOLUSD",1729744206158,5.7401,174.22,174.16,18.42225978]
["bitfinex","SOLUSD",1729744206159,23.776884,174.2,174.16,18.42225978]
["bitfinex","SOLUSD",1729744206560,42.19914378,174.2,174.15,18.42225978]
["bitfinex","SOLUSD",1729744207485,23.776884,174.21,174.16,18.42225978]
["bitfinex","SOLUSD",1729744207774,23.776884,174.21,174.17,18.42225978]
["bitfinex","SOLUSD",1729744208474,23.776884,174.21,174.17,28.7861164]
["bitfinex","SOLUSD",1729744208856,48.7861164,174.22,174.17,28.7861164]
["bitfinex","SOLUSD",1729744209979,28.7861164,174.21,174.16,28.7861164]
["bitfinex","SOLUSD",1729744211552,28.7861164,174.24,174.18,28.7861164]
["bitfinex","SOLUSD",1729744211750,28.7861164,174.22,174.17,28.7861164]
["bitfinex","SOLUSD",1729744212157,28.7861164,174.18,174.11,33.3147]
["bitfinex","SOLUSD",1729744212464,28.7861164,174.19,174.13,28.7861164]
["bitfinex","SOLUSD",1729744213159,52.5630004,174.23,174.17,28.7861164]
["bitfinex","SOLUSD",1729744213370,52.5630004,174.23,174.11,33.3147]
["bitfinex","SOLUSD",1729744213371,11.10395738,174.22,174.18,28.7861164]
["bitfinex","SOLUSD",1729744213564,23.776884,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744213775,4.27181722,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744213963,28.7861164,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744214164,4.27155045,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744214367,4.27155045,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744214576,28.7861164,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744214762,33.05825578,174.23,174.18,28.7861164]
["bitfinex","SOLUSD",1729744215083,4.27213938,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744215281,28.7861164,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744215579,4.27360465,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744215887,4.27360465,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744216182,28.7861164,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744216405,4.27363627,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744216683,4.27363627,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744216864,28.7861164,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744217180,4.27390344,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744217377,4.27390344,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744217677,23.776884,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744217887,33.06029539,174.23,174.18,28.7861164]
["bitfinex","SOLUSD",1729744218082,4.27417899,174.22,174.18,28.7861164]
["bitfinex","SOLUSD",1729744218259,52.5630004,174.24,174.18,28.7861164]
["bitfinex","SOLUSD",1729744218490,11.11381591,174.23,174.19,14.3930582]
["bitfinex","SOLUSD",1729744218691,4.27454458,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744218982,52.5630004,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744219158,11.1139022,174.23,174.19,28.7861164]
["bitfinex","SOLUSD",1729744219355,52.5630004,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744219356,4.27457777,174.22,174.19,28.7861164]
["bitfinex","SOLUSD",1729744219671,4.27457777,174.21,174.19,28.7861164]
["bitfinex","SOLUSD",1729744219983,52.5630004,174.24,174.19,28.7861164]
["bitfinex","SOLUSD",1729744220186,4.27485414,174.23,174.17,0.1]
["bitfinex","SOLUSD",1729744220483,0.6182613,174.26,174.22,14.3930582]
["bitfinex","SOLUSD",1729744220684,0.6182613,174.26,174.25,28.7861164]
["bitfinex","SOLUSD",1729744220881,4.89404067,174.26,174.25,28.7861164]
["bitfinex","SOLUSD",1729744221273,0.6182613,174.26,174.25,28.7861164]
["bitfinex","SOLUSD",1729744222590,0.6182613,174.26,174.19,24.002374]
["bitfinex","SOLUSD",1729744222877,0.6182613,174.26,174.25,28.7861164]
["bitfinex","SOLUSD",1729744225074,44.2771,174.35,174.25,61.3737064]
["bitfinex","SOLUSD",1729744225281,28.7861164,174.38,174.33,28.7861164]
["bitfinex","SOLUSD",1729744225485,4.26398786,174.37,174.33,28.7861164]
["bitfinex","SOLUSD",1729744225682,28.7861164,174.38,174.33,28.7861164]
["bitfinex","SOLUSD",1729744225882,33.05025898,174.37,174.32,28.7861164]
["bitfinex","SOLUSD",1729744226061,28.7861164,174.33,174.28,28.7861164]
["bitfinex","SOLUSD",1729744226586,23.776884,174.33,174.29,28.7861164]
["bitfinex","SOLUSD",1729744228384,23.776884,174.33,174.27,14.3930582]
["bitfinex","SOLUSD",1729744228385,28.7861164,174.32,174.27,14.3930582]
["bitfinex","SOLUSD",1729744228594,52.5630004,174.29,174.21,32.4621]
["bitfinex","SOLUSD",1729744228888,28.7861164,174.29,174.24,28.7861164]
["bitfinex","SOLUSD",1729744229691,23.776884,174.29,174.24,28.7861164]
["bitfinex","SOLUSD",1729744230367,23.776884,174.29,174.24,18.40723344]
["bitfinex","SOLUSD",1729744232295,52.53878742,174.29,174.24,28.76190342]
["bitfinex","SOLUSD",1729744236296,28.76190342,174.27,174.22,28.76190342]
["bitfinex","SOLUSD",1729744236594,28.76190342,174.26,174.21,28.76190342]
["bitfinex","SOLUSD",1729744239673,0.1,174.32,174.25,28.76190342]
["bitfinex","SOLUSD",1729744239674,34.49850342,174.32,174.25,28.76190342]
["bitfinex","SOLUSD",1729744239868,34.49850342,174.32,174.26,28.76190342]
["bitfinex","SOLUSD",1729744240293,28.76190342,174.31,174.26,28.76190342]
["bitfinex","SOLUSD",1729744240971,28.76190342,174.28,174.23,28.76190342]
["bitfinex","SOLUSD",1729744241178,23.776884,174.27,174.22,28.76190342]
["bitfinex","SOLUSD",1729744241406,23.776884,174.27,174.23,28.76190342]
["bitfinex","SOLUSD",1729744243693,34.49950342,174.29,174.24,28.76190342]
["bitfinex","SOLUSD",1729744243907,23.776884,174.28,174.24,28.76190342]
["bitfinex","SOLUSD",1729744244092,23.776884,174.28,174.25,28.76190342]
["bitfinex","SOLUSD",1729744244800,23.776884,174.3,174.26,28.76190342]
["bitfinex","SOLUSD",1729744245216,28.76190342,174.31,174.26,28.76190342]
["bitfinex","SOLUSD",1729744245696,34.49850342,174.32,174.27,28.76190342]
["bitfinex","SOLUSD",1729744246199,28.76190342,174.32,174.27,28.76190342]
["bitfinex","SOLUSD",1729744246997,23.776884,174.31,174.27,28.76190342]
["bitfinex","SOLUSD",1729744247194,38.15783571,174.31,174.26,28.76190342]
["bitfinex","SOLUSD",1729744247397,5.7367,174.32,174.2,28.76190342]
["bitfinex","SOLUSD",1729744247398,23.776884,174.29,174.25,28.76190342]
["bitfinex","SOLUSD",1729744248189,23.776884,174.32,174.28,28.76190342]
["bitfinex","SOLUSD",1729744248384,78.77520342,174.33,174.28,28.76190342]
["bitfinex","SOLUSD",1729744249704,78.77520342,174.33,174.22,0.1]
["bitfinex","SOLUSD",1729744249705,28.76190342,174.35,174.3,28.76190342]
["bitfinex","SOLUSD",1729744249891,28.76190342,174.34,174.29,28.76190342]
["bitfinex","SOLUSD",1729744251784,28.76190342,174.35,174.3,28.76190342]
["bitfinex","SOLUSD",1729744252581,28.76190342,174.36,174.31,28.76190342]
["bitfinex","SOLUSD",1729744252785,51.1913,174.37,174.26,0.1]
["bitfinex","SOLUSD",1729744252786,79.95320342,174.37,174.32,28.76190342]
["bitfinex","SOLUSD",1729744253991,23.776884,174.36,174.32,28.76190342]
["bitfinex","SOLUSD",1729744254501,23.776884,174.36,174.32,18.39198354]
["bitfinex","SOLUSD",1729744254900,18.39198354,174.35,174.25,0.12549]
["bitfinex","SOLUSD",1729744255097,18.39198354,174.35,174.29,18.39198354]
["bitfinex","SOLUSD",1729744255294,23.776884,174.34,174.24,32.4568]
["bitfinex","SOLUSD",1729744255499,23.776884,174.34,174.29,18.39198354]
["bitfinex","SOLUSD",1729744257613,23.776884,174.34,174.3,18.39198354]
["bitfinex","SOLUSD",1729744258812,42.16886754,174.34,174.24,32.4568]
["bitfinex","SOLUSD",1729744259109,18.39198354,174.31,174.26,18.39198354]
["bitfinex","SOLUSD",1729744259684,5.7355,174.35,174.3,9.19599177]
["bitfinex","SOLUSD",1729744259886,23.776884,174.34,174.31,18.39198354]
["bitfinex","SOLUSD",1729744260201,23.776884,174.34,174.32,18.39198354]
["bitfinex","SOLUSD",1729744260389,23.776884,174.35,174.32,18.39198354]
["bitfinex","SOLUSD",1729744260787,20.0,174.36,174.32,18.39198354]
["bitfinex","SOLUSD",1729744261245,23.776884,174.36,174.33,18.39198354]
["bitfinex","SOLUSD",1729744261420,45.4563,174.37,174.33,18.39198354]
["bitfinex","SOLUSD",1729744262700,24.12658354,174.38,174.33,18.39198354]
["bitfinex","SOLUSD",1729744262899,23.776884,174.37,174.33,18.39198354]
["bitfinex","SOLUSD",1729744263100,24.12658354,174.38,174.33,18.39198354]
["bitfinex","SOLUSD",1729744263326,5.7346,174.38,174.34,18.39198354]
["bitfinex","SOLUSD",1729744263486,43.776884,174.38,174.34,18.39198354]
["bitfinex","SOLUSD",1729744263685,43.776884,174.38,174.35,18.39198354]
["bitfinex","SOLUSD",1729744263686,23.776884,174.38,174.35,18.39198354]
["bitfinex","SOLUSD",1729744263891,5.7342,174.39,174.35,18.39198354]
["bitfinex","SOLUSD",1729744264809,24.12618354,174.39,174.34,18.39198354]
["bitfinex","SOLUSD",1729744265306,47.90276754,174.4,174.35,18.39198354]
["bitfinex","SOLUSD",1729744265508,29.510784,174.4,174.36,18.39198354]
["bitfinex","SOLUSD",1729744265901,62.50208354,174.41,174.36,18.39198354]
["bitfinex","SOLUSD",1729744265902,44.1101,174.41,174.36,18.39198354]
["bitfinex","SOLUSD",1729744266092,20.0,174.42,174.38,18.39198354]
["bitfinex","SOLUSD",1729744266294,18.39198354,174.43,174.38,18.39198354]
["bitfinex","SOLUSD",1729744266812,0.6182613,174.44,174.38,18.39198354]
["bitfinex","SOLUSD",1729744267110,18.39198354,174.43,174.38,18.39198354]
["bitfinex","SOLUSD",1729744267316,24.74284484,174.44,174.39,18.39198354]
["bitfinex","SOLUSD",1729744267615,18.39198354,174.43,174.38,18.39198354]
["bitfinex","SOLUSD",1729744269602,18.39198354,174.43,174.34,18.39198354]
["bitfinex","SOLUSD",1729744269603,18.39198354,174.39,174.34,18.39198354]
["bitfinex","SOLUSD",1729744269807,18.39198354,174.37,174.31,33.0506]
["bitfinex","SOLUSD",1729744270002,18.39198354,174.37,174.32,18.39198354]
["bitfinex","SOLUSD",1729744270317,18.39198354,174.33,174.27,30.6038]
["bitfinex","SOLUSD",1729744270494,23.776884,174.36,174.28,18.39198354]
["bitfinex","SOLUSD",1729744270698,23.776884,174.36,174.27,30.6038]
["bitfinex","SOLUSD",1729744271014,23.776884,174.34,174.3,18.39198354]
["bitfinex","SOLUSD",1729744271215,18.39198354,174.33,174.27,30.6038]
["bitfinex","SOLUSD",1729744271402,18.39198354,174.32,174.27,18.39198354]
["bitfinex","SOLUSD",1729744271597,18.39198354,174.33,174.28,18.39198354]
["bitfinex","SOLUSD",1729744271996,18.39198354,174.33,174.23,43.9127]
["bitfinex","SOLUSD",1729744272301,28.74888468,174.33,174.28,28.74888468]
["bitfinex","SOLUSD",1729744272828,29.512884,174.34,174.28,28.74888468]
["bitfinex","SOLUSD",1729744272829,52.52576868,174.34,174.28,28.74888468]
["bitfinex","SOLUSD",1729744273003,23.776884,174.34,174.29,28.74888468]
["bitfinex","SOLUSD",1729744273314,28.74888468,174.35,174.29,28.74888468]
["bitfinex","SOLUSD",1729744273624,76.92168468,174.38,174.32,28.74888468]
["bitfinex","SOLUSD",1729744273789,23.776884,174.37,174.33,28.74888468]
["bitfinex","SOLUSD",1729744273992,6.3509613,174.44,174.36,28.74888468]
["bitfinex","SOLUSD",1729744274210,0.6182613,174.44,174.41,28.74888468]
["bitfinex","SOLUSD",1729744274806,0.6182613,174.44,174.34,0.1]
["bitfinex","SOLUSD",1729744274807,0.6182613,174.44,174.42,28.74888468]
["bitfinex","SOLUSD",1729744275006,0.6182613,174.44,174.41,28.74888468]
["bitfinex","SOLUSD",1729744275219,0.6182613,174.44,174.42,28.74888468]
["bitfinex","SOLUSD",1729744275407,0.6182613,174.44,174.43,28.74888468]
["bitfinex","SOLUSD",1729744276119,0.6182613,174.44,174.42,28.74888468]
["bitfinex","SOLUSD",1729744276325,28.74888468,174.43,174.38,28.74888468]
["bitfinex","SOLUSD",1729744276802,29.36714598,174.44,174.39,28.74888468]
["bitfinex","SOLUSD",1729744276998,0.6182613,174.44,174.42,28.74888468]
["bitfinex","SOLUSD",1729744277718,0.1,174.37,174.19,44.0127]
["bitfinex","SOLUSD",1729744277927,14.37444234,174.31,174.25,28.74888468]
["bitfinex","SOLUSD",1729744278522,28.74888468,174.3,174.24,28.74888468]
["bitfinex","SOLUSD",1729744278717,23.776884,174.29,174.24,28.74888468]
["bitfinex","SOLUSD",1729744278953,52.52576868,174.26,174.2,28.74888468]
["bitfinex","SOLUSD",1729744279106,28.74888468,174.28,174.22,28.74888468]
["bitfinex","SOLUSD",1729744279524,52.52576868,174.27,174.21,28.74888468]
["bitfinex","SOLUSD",1729744280115,28.74888468,174.23,174.18,28.74888468]
["bitfinex","SOLUSD",1729744280633,28.74888468,174.23,174.17,28.74888468]
["bitfinex","SOLUSD",1729744281055,28.74888468,174.23,174.18,28.74888468]
["bitfinex","SOLUSD",1729744281211,28.74888468,174.24,174.18,28.74888468]
["bitfinex","SOLUSD",1729744281421,23.776884,174.23,174.18,28.74888468]
["bitfinex","SOLUSD",1729744282345,23.776884,174.23,174.18,46.04852006]
["bitfinex","SOLUSD",1729744282835,23.776884,174.23,174.14,13.3089]
["bitfinex","SOLUSD",1729744283041,23.776884,174.23,174.18,46.04852006]
["bitfinex","SOLUSD",1729744284533,46.04852006,174.25,174.2,46.04852006]
["bitfinex","SOLUSD",1729744284920,44.027864,174.27,174.2,46.04852006]
["bitfinex","SOLUSD",1729744285442,46.04852006,174.25,174.2,46.04852006]
["bitfinex","SOLUSD",1729744285939,46.04852006,174.26,174.2,46.04852006]
["bitfinex","SOLUSD",1729744286257,46.04852006,174.25,174.2,46.04852006]
["bitfinex","SOLUSD",1729744286441,46.04852006,174.25,174.19,46.04852006]
["bitfinex","SOLUSD",1729744289342,46.04852006,174.25,174.2,46.04852006]
["bitfinex","SOLUSD",1729744290741,46.04852006,174.26,174.21,46.04852006]
["bitfinex","SOLUSD",1729744290943,23.776884,174.26,174.22,46.04852006]
["bitfinex","SOLUSD",1729744291442,69.82540406,174.26,174.21,46.04852006]
["bitfinex","SOLUSD",1729744291766,69.82540406,174.26,174.2,46.04852006]
["bitfinex","SOLUSD",1729744292844,23.776884,174.26,174.2,46.04852006]
["bitfinex","SOLUSD",1729744293047,69.82540406,174.26,174.2,46.04852006]
["bitfinex","SOLUSD",1729744294149,46.04852006,174.25,174.2,46.04852006]
["bitfinex","SOLUSD",1729744294341,46.04852006,174.26,174.21,46.04852006]
["bitfinex","SOLUSD",1729744296236,46.04852006,174.27,174.23,46.04852006]
["bitfinex","SOLUSD",1729744296447,46.04852006,174.28,174.24,46.04852006]
["bitfinex","SOLUSD",1729744299530,46.04852006,174.28,174.23,46.04852006]
["bitfinex","SOLUSD",1729744302258,28.76380196,174.28,174.23,28.76380196]
["bitfinex","SOLUSD",1729744304243,28.76380196,174.26,174.21,28.76380196]
["bitfinex","SOLUSD",1729744304446,23.776884,174.28,174.21,28.76380196]
["bitfinex","SOLUSD",1729744304643,28.76380196,174.26,174.21,28.76380196]
["bitfinex","SOLUSD",1729744304847,28.76380196,174.23,174.17,28.76380196]
["bitfinex","SOLUSD",1729744305351,12.9176,174.27,174.15,5.95439866]
["bitfinex","SOLUSD",1729744305352,52.54068596,174.27,174.22,28.76380196]
["bitfinex","SOLUSD",1729744305748,28.76380196,174.26,174.21,28.76380196]
["bitfinex","SOLUSD",1729744307357,28.76380196,174.25,174.2,28.76380196]
["bitfinex","SOLUSD",1729744311756,28.76380196,174.3,174.24,28.76380196]
["bitfinex","SOLUSD",1729744311757,34.50130196,174.3,174.24,28.76380196]
["bitfinex","SOLUSD",1729744311943,28.76380196,174.29,174.24,28.76380196]
["bitfinex","SOLUSD",1729744312150,28.76380196,174.29,174.23,28.76380196]
["bitfinex","SOLUSD",1729744312759,28.76380196,174.27,174.22,28.76380196]
["bitfinex","SOLUSD",1729744313960,23.776884,174.26,174.22,28.76380196]
["bitfinex","SOLUSD",1729744314164,23.776884,174.26,174.21,28.76380196]
["bitfinex","SOLUSD",1729744314538,23.776884,174.26,174.22,28.76380196]
["bitfinex","SOLUSD",1729744314738,23.776884,174.29,174.25,28.76380196]
["bitfinex","SOLUSD",1729744315265,52.54068596,174.29,174.24,28.76380196]
["bitfinex","SOLUSD",1729744315556,52.54068596,174.29,174.23,28.76380196]
["bitfinex","SOLUSD",1729744315762,28.76380196,174.28,174.23,28.76380196]
["bitfinex","SOLUSD",1729744322265,18.40881394,174.28,174.23,18.40881394]
["bitfinex","SOLUSD",1729744323768,23.776884,174.29,174.15,5.94563593]
["bitfinex","SOLUSD",1729744323769,18.40881394,174.26,174.15,5.94563593]
["bitfinex","SOLUSD",1729744324073,18.40881394,174.23,174.18,18.40881394]
["bitfinex","SOLUSD",1729744324678,18.40881394,174.22,174.17,18.40881394]
["bitfinex","SOLUSD",1729744327664,18.40881394,174.22,174.14,13.3089]
["bitfinex","SOLUSD",1729744327960,18.40881394,174.22,174.17,18.40881394]
["bitfinex","SOLUSD",1729744328162,18.40881394,174.22,174.13,30.6038]
["bitfinex","SOLUSD",1729744328163,18.40881394,174.19,174.13,30.6038]
["bitfinex","SOLUSD",1729744328369,18.40881394,174.19,174.14,18.40881394]
["bitfinex","SOLUSD",1729744330382,28.79404672,174.19,174.14,28.79404672]
["bitfinex","SOLUSD",1729744330690,0.25098,174.13,173.97,33.1305]
["bitfinex","SOLUSD",1729744330868,0.25098,174.13,173.99,28.79404672]
["bitfinex","SOLUSD",1729744331213,28.79404672,174.03,173.98,5.95715557]
["bitfinex","SOLUSD",1729744331368,28.79404672,174.03,173.97,28.79404672]
["bitfinex","SOLUSD",1729744331761,28.79404672,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744332885,23.776884,174.06,173.99,28.79404672]
["bitfinex","SOLUSD",1729744333071,52.57093072,174.06,174.0,28.79404672]
["bitfinex","SOLUSD",1729744333594,28.79404672,174.05,174.0,28.79404672]
["bitfinex","SOLUSD",1729744334063,23.902374,174.11,174.04,28.79404672]
["bitfinex","SOLUSD",1729744334266,28.91953672,174.1,174.04,28.79404672]
["bitfinex","SOLUSD",1729744334468,28.91953672,174.1,173.98,0.1]
["bitfinex","SOLUSD",1729744334469,23.776884,174.09,174.05,28.79404672]
["bitfinex","SOLUSD",1729744336078,23.776884,174.09,174.04,28.79404672]
["bitfinex","SOLUSD",1729744337066,52.57093072,174.09,174.04,28.79404672]
["bitfinex","SOLUSD",1729744339592,28.79404672,174.08,174.03,28.79404672]
["bitfinex","SOLUSD",1729744339789,28.79404672,174.07,174.02,28.79404672]
["bitfinex","SOLUSD",1729744340877,23.776884,174.09,174.02,28.79404672]
["bitfinex","SOLUSD",1729744341186,28.79404672,174.07,174.02,28.79404672]
["bitfinex","SOLUSD",1729744342268,28.79404672,174.06,174.01,28.79404672]
["bitfinex","SOLUSD",1729744342567,28.79404672,174.04,173.99,28.79404672]
["bitfinex","SOLUSD",1729744343079,52.57093072,174.03,173.98,28.79404672]
["bitfinex","SOLUSD",1729744343273,28.79404672,174.02,173.92,45.4632]
["bitfinex","SOLUSD",1729744343474,28.79404672,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744343877,28.79404672,174.01,173.96,28.79404672]
["bitfinex","SOLUSD",1729744344497,28.79404672,174.01,173.95,28.79404672]
["bitfinex","SOLUSD",1729744346592,28.79404672,174.01,173.96,28.79404672]
["bitfinex","SOLUSD",1729744349001,28.79404672,174.04,173.98,28.79404672]
["bitfinex","SOLUSD",1729744349180,42.03054672,174.06,174.01,28.79404672]
["bitfinex","SOLUSD",1729744349385,23.776884,174.05,174.02,28.79404672]
["bitfinex","SOLUSD",1729744349700,23.776884,174.05,174.01,28.79404672]
["bitfinex","SOLUSD",1729744350001,52.57093072,174.05,174.0,28.79404672]
["bitfinex","SOLUSD",1729744352401,23.776884,174.03,173.98,28.79404672]
["bitfinex","SOLUSD",1729744353286,23.776884,174.03,173.99,28.79404672]
["bitfinex","SOLUSD",1729744356382,24.027864,174.04,173.99,28.79404672]
["bitfinex","SOLUSD",1729744358488,52.82191072,174.04,173.99,28.79404672]
["bitfinex","SOLUSD",1729744359615,23.776884,174.02,173.98,28.79404672]
["bitfinex","SOLUSD",1729744359813,52.57093072,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744360809,23.776884,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744361614,52.57093072,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744363887,23.776884,174.02,173.98,28.79404672]
["bitfinex","SOLUSD",1729744366018,52.57093072,174.02,173.97,28.79404672]
["bitfinex","SOLUSD",1729744367492,0.25098,174.01,173.97,28.79404672]
["bitfinex","SOLUSD",1729744368388,0.25098,174.01,173.97,18.4661049]
["bitfinex","SOLUSD",1729744369010,18.7170849,174.01,173.96,18.4661049]
["bitfinex","SOLUSD",1729744369391,23.776884,174.0,173.96,18.4661049]
["bitfinex","SOLUSD",1729744370110,23.776884,174.0,173.97,18.4661049]
["bitfinex","SOLUSD",1729744370520,24.027864,174.01,173.97,18.4661049]
["bitfinex","SOLUSD",1729744371410,5.7461,174.03,173.92,33.1305]
["bitfinex","SOLUSD",1729744371411,13.2365,174.06,174.0,18.4661049]
["bitfinex","SOLUSD",1729744371603,31.7026049,174.06,174.01,18.4661049]
["bitfinex","SOLUSD",1729744372200,18.4661049,174.05,174.0,18.4661049]
["bitfinex","SOLUSD",1729744372914,24.027864,174.04,174.0,18.4661049]
["bitfinex","SOLUSD",1729744381632,23.776884,174.04,174.01,18.4661049]
["bitfinex","SOLUSD",1729744381816,42.2429889,174.04,173.95,2.4852444]
["bitfinex","SOLUSD",1729744382016,23.776884,174.0,173.92,33.1305]
["bitfinex","SOLUSD",1729744382314,23.776884,174.0,173.95,18.4661049]
["bitfinex","SOLUSD",1729744382315,42.2429889,174.0,173.95,18.4661049]
["bitfinex","SOLUSD",1729744383102,23.776884,174.0,173.96,18.4661049]
["bitfinex","SOLUSD",1729744383717,42.2429889,174.01,173.92,33.1305]
["bitfinex","SOLUSD",1729744383911,42.2429889,174.01,173.96,18.4661049]
["bitfinex","SOLUSD",1729744384430,18.4661049,173.97,173.88,45.3983]
["bitfinex","SOLUSD",1729744384630,23.776884,173.96,173.92,18.4661049]
["bitfinex","SOLUSD",1729744384812,23.776884,173.96,173.94,18.4661049]
["bitfinex","SOLUSD",1729744385006,23.776884,173.96,173.92,18.4661049]
["bitfinex","SOLUSD",1729744385201,23.776884,173.97,173.92,18.4661049]
["bitfinex","SOLUSD",1729744386324,0.25098,173.96,173.88,32.8483]
["bitfinex","SOLUSD",1729744386514,23.776884,173.95,173.91,18.4661049]
["bitfinex","SOLUSD",1729744386713,42.2429889,173.95,173.9,18.4661049]
["bitfinex","SOLUSD",1729744386916,42.2429889,173.95,173.83,45.0608]
["bitfinex","SOLUSD",1729744387129,23.776884,173.93,173.88,18.4661049]
["bitfinex","SOLUSD",1729744388910,42.2429889,173.93,173.83,35.35992415]
["bitfinex","SOLUSD",1729744389128,42.2429889,173.93,173.88,18.4661049]
["bitfinex","SOLUSD",1729744389323,42.2429889,173.93,173.83,35.35992415]
["bitfinex","SOLUSD",1729744389622,42.2429889,173.93,173.88,18.4661049]
["bitfinex","SOLUSD",1729744390517,18.7170849,173.92,173.83,35.35992415]
["bitfinex","SOLUSD",1729744390722,23.776884,173.91,173.86,18.4661049]
["bitfinex","SOLUSD",1729744391031,75.2983889,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729744391212,75.2983889,173.91,173.85,18.4661049]
["bitfinex","SOLUSD",1729744391407,75.2983889,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729744391609,42.2429889,173.89,173.84,18.4661049]
["bitfinex","SOLUSD",1729744391823,42.2429889,173.89,173.82,0.6182613]
["bitfinex","SOLUSD",1729744392121,42.2429889,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744392304,42.2429889,173.87,173.82,19.0843662]
["bitfinex","SOLUSD",1729744392508,23.776884,173.87,173.82,19.0843662]
["bitfinex","SOLUSD",1729744392714,42.2429889,173.87,173.82,19.0843662]
["bitfinex","SOLUSD",1729744393233,0.25098,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729744393725,0.25098,173.86,173.82,19.0843662]
["bitfinex","SOLUSD",1729744394620,46.1328,173.91,173.85,18.4661049]
["bitfinex","SOLUSD",1729744394814,46.1328,173.96,173.9,18.4661049]
["bitfinex","SOLUSD",1729744395109,46.1328,173.96,173.92,18.4661049]
["bitfinex","SOLUSD",1729744395516,18.4661049,173.95,173.9,18.4661049]
["bitfinex","SOLUSD",1729744395815,18.4661049,173.94,173.89,18.4661049]
["bitfinex","SOLUSD",1729744396213,23.776884,173.93,173.9,18.4661049]
["bitfinex","SOLUSD",1729744396471,23.776884,173.94,173.9,28.87518088]
["bitfinex","SOLUSD",1729744397935,24.027864,173.95,173.9,28.87518088]
["bitfinex","SOLUSD",1729744398112,24.027864,173.95,173.92,28.87518088]
["bitfinex","SOLUSD",1729744398425,75.00798088,174.0,173.94,28.87518088]
["bitfinex","SOLUSD",1729744399333,28.87518088,173.99,173.86,31.1393]
["bitfinex","SOLUSD",1729744399531,29.00067088,173.96,173.91,28.87518088]
["bitfinex","SOLUSD",1729744399736,23.776884,173.95,173.91,28.87518088]
["bitfinex","SOLUSD",1729744402431,24.027864,173.96,173.91,28.87518088]
["bitfinex","SOLUSD",1729744403934,0.25098,173.96,173.94,28.87518088]
["bitfinex","SOLUSD",1729744406730,0.25098,173.96,173.93,14.43759044]
["bitfinex","SOLUSD",1729744406939,0.25098,173.96,173.92,28.87518088]
["bitfinex","SOLUSD",1729744408019,0.25098,173.96,173.93,28.87518088]
["bitfinex","SOLUSD",1729744408434,23.776884,173.98,173.94,28.87518088]
["bitfinex","SOLUSD",1729744408625,0.25098,173.97,173.94,28.87518088]
["bitfinex","SOLUSD",1729744409539,0.12549,173.93,173.89,28.87518088]
["bitfinex","SOLUSD",1729744409718,0.12549,173.93,173.88,28.87518088]
["bitfinex","SOLUSD",1729744409917,0.12549,173.93,173.83,12.1149]
["bitfinex","SOLUSD",1729744409918,0.12549,173.93,173.89,28.87518088]
["bitfinex","SOLUSD",1729744410415,0.12549,173.93,173.83,12.1149]
["bitfinex","SOLUSD",1729744410730,0.12549,173.93,173.89,28.87518088]
["bitfinex","SOLUSD",1729744411038,23.902374,173.94,173.92,28.87518088]
["bitfinex","SOLUSD",1729744412239,23.776884,173.94,173.93,28.87518088]
["bitfinex","SOLUSD",1729744412439,28.87518088,173.99,173.93,28.87518088]
["bitfinex","SOLUSD",1729744412742,28.87518088,173.99,173.94,28.87518088]
["bitfinex","SOLUSD",1729744413243,20.18529044,173.98,173.85,0.1]
["bitfinex","SOLUSD",1729744413418,34.62288088,173.98,173.92,28.87518088]
["bitfinex","SOLUSD",1729744413942,0.12549,173.97,173.92,28.87518088]
["bitfinex","SOLUSD",1729744414138,24.027864,173.97,173.93,28.87518088]
["bitfinex","SOLUSD",1729744415644,24.027864,173.97,173.93,18.87518088]
["bitfinex","SOLUSD",1729744416434,24.027864,173.97,173.92,28.87518088]
["bitfinex","SOLUSD",1729744417026,52.90304488,173.97,173.92,28.87518088]
["bitfinex","SOLUSD",1729744417246,28.87518088,173.96,173.9,28.87518088]
["bitfinex","SOLUSD",1729744417527,23.776884,173.93,173.89,28.87518088]
["bitfinex","SOLUSD",1729744418367,23.776884,173.93,173.88,18.48247406]
["bitfinex","SOLUSD",1729744419725,23.776884,173.94,173.89,18.48247406]
["bitfinex","SOLUSD",1729744419926,0.25098,173.93,173.89,18.48247406]
["bitfinex","SOLUSD",1729744420735,0.25098,173.93,173.9,18.48247406]
["bitfinex","SOLUSD",1729744421127,0.25098,173.93,173.92,18.48247406]
["bitfinex","SOLUSD",1729744421835,0.25098,173.93,173.91,18.48247406]
["bitfinex","SOLUSD",1729744422450,0.25098,173.93,173.9,18.48247406]
["bitfinex","SOLUSD",1729744423353,0.25098,173.93,173.83,12.1149]
["bitfinex","SOLUSD",1729744423354,5.7474,173.99,173.92,18.48247406]
["bitfinex","SOLUSD",1729744423654,18.48247406,173.98,173.93,18.48247406]
["bitfinex","SOLUSD",1729744423951,18.48247406,173.97,173.84,0.22549]
["bitfinex","SOLUSD",1729744424155,18.48247406,173.97,173.91,18.48247406]
["bitfinex","SOLUSD",1729744424657,24.027864,173.96,173.91,18.48247406]
["bitfinex","SOLUSD",1729744425350,42.51033806,173.96,173.9,18.48247406]
["bitfinex","SOLUSD",1729744425654,42.51033806,173.94,173.88,18.48247406]
["bitfinex","SOLUSD",1729744428155,42.51033806,173.94,173.89,18.48247406]
["bitfinex","SOLUSD",1729744428953,24.027864,173.94,173.9,18.48247406]
["bitfinex","SOLUSD",1729744430449,0.25098,173.94,173.9,18.48247406]
["bitfinex","SOLUSD",1729744431858,0.25098,173.94,173.91,18.48247406]
["bitfinex","SOLUSD",1729744432065,5.7474,173.99,173.93,18.48247406]
["bitfinex","SOLUSD",1729744432353,46.1328,174.0,173.96,18.48247406]
["bitfinex","SOLUSD",1729744433078,70.36237406,174.0,173.95,18.48247406]
["bitfinex","SOLUSD",1729744433844,0.12549,173.99,173.95,18.48247406]
["bitfinex","SOLUSD",1729744434050,24.027864,173.99,173.95,18.48247406]
["bitfinex","SOLUSD",1729744434552,48.25803806,173.99,173.89,31.68]
["bitfinex","SOLUSD",1729744434755,18.48247406,173.94,173.85,33.2498]
["bitfinex","SOLUSD",1729744435058,24.027864,173.93,173.89,18.48247406]
["bitfinex","SOLUSD",1729744438262,24.027864,173.93,173.89,28.87704482]
["bitfinex","SOLUSD",1729744439174,24.027864,173.94,173.89,28.87704482]
["bitfinex","SOLUSD",1729744441166,52.90490882,173.94,173.89,28.87704482]
["bitfinex","SOLUSD",1729744445288,52.90490882,173.94,173.88,28.87704482]
["bitfinex","SOLUSD",1729744446154,24.027864,173.94,173.89,28.87704482]
["bitfinex","SOLUSD",1729744446354,0.25098,173.94,173.9,28.87704482]
["bitfinex","SOLUSD",1729744447065,0.25098,173.94,173.89,28.87704482]
["bitfinex","SOLUSD",1729744450873,28.87704482,173.93,173.88,28.87704482]
["bitfinex","SOLUSD",1729744451570,23.776884,173.92,173.88,28.87704482]
["bitfinex","SOLUSD",1729744459889,23.776884,173.93,173.88,28.87704482]
["bitfinex","SOLUSD",1729744460058,24.027864,173.94,173.85,33.2498]
["bitfinex","SOLUSD",1729744460258,42.5092096,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744462282,42.5092096,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744469482,42.5092096,173.94,173.85,33.2498]
["bitfinex","SOLUSD",1729744469693,42.5092096,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744471891,23.776884,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744475273,42.2582296,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744480905,18.7323256,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744481098,42.2582296,173.9,173.85,18.4813456]
["bitfinex","SOLUSD",1729744482904,18.4813456,173.88,173.82,0.6182613]
["bitfinex","SOLUSD",1729744483103,23.776884,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744484912,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744485089,42.2582296,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744485447,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744490194,23.776884,173.88,173.82,0.6182613]
["bitfinex","SOLUSD",1729744490400,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744490809,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744491494,0.25098,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744497420,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744497591,44.8814,173.9,173.82,19.0996069]
["bitfinex","SOLUSD",1729744497914,24.027864,173.89,173.85,18.4813456]
["bitfinex","SOLUSD",1729744499709,18.4813456,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744499899,23.776884,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744500405,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744501796,24.027864,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744501997,42.5092096,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744502513,44.8814,173.94,173.86,18.4813456]
["bitfinex","SOLUSD",1729744502813,18.4813456,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744503113,18.4813456,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744503320,63.3627456,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744504118,23.902374,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744504414,0.12549,173.92,173.88,18.4813456]
["bitfinex","SOLUSD",1729744504923,0.99998678,173.97,173.91,18.4813456]
["bitfinex","SOLUSD",1729744505108,0.99998678,173.97,173.92,18.4813456]
["bitfinex","SOLUSD",1729744505339,18.4813456,173.97,173.92,18.4813456]
["bitfinex","SOLUSD",1729744506518,24.027864,173.96,173.92,18.4813456]
["bitfinex","SOLUSD",1729744507299,24.027864,173.96,173.91,18.4813456]
["bitfinex","SOLUSD",1729744507814,24.027864,173.94,173.84,0.1]
["bitfinex","SOLUSD",1729744508021,24.027864,173.94,173.9,18.4813456]
["bitfinex","SOLUSD",1729744510798,24.027864,173.94,173.91,18.4813456]
["bitfinex","SOLUSD",1729744511115,24.027864,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744516398,42.5092096,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744516841,18.4813456,173.92,173.83,31.0755]
["bitfinex","SOLUSD",1729744517011,24.027864,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744517327,24.027864,173.91,173.83,31.0755]
["bitfinex","SOLUSD",1729744517328,24.027864,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744518530,24.027864,173.91,173.83,31.0755]
["bitfinex","SOLUSD",1729744518714,24.027864,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744519410,0.12549,173.91,173.83,31.0755]
["bitfinex","SOLUSD",1729744519610,18.7323256,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744519819,0.25098,173.89,173.86,18.4813456]
["bitfinex","SOLUSD",1729744520020,0.25098,173.89,173.85,18.4813456]
["bitfinex","SOLUSD",1729744521116,18.7323256,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744521422,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744525534,42.2582296,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744528125,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744528632,42.2582296,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744529230,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744533323,0.25098,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744533546,0.25098,173.87,173.82,19.0996069]
["bitfinex","SOLUSD",1729744534829,0.25098,173.87,173.82,9.8589341]
["bitfinex","SOLUSD",1729744535032,0.25098,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744536414,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744536618,17.37,173.96,173.87,18.4813456]
["bitfinex","SOLUSD",1729744536619,18.4813456,173.94,173.87,18.4813456]
["bitfinex","SOLUSD",1729744536934,18.4813456,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744538038,24.027864,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744539336,43.491,173.96,173.92,18.4813456]
["bitfinex","SOLUSD",1729744540624,24.027864,173.95,173.92,18.4813456]
["bitfinex","SOLUSD",1729744541441,18.4813456,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744541619,38.4813456,174.0,173.95,18.4813456]
["bitfinex","SOLUSD",1729744541826,18.4813456,173.99,173.93,18.4813456]
["bitfinex","SOLUSD",1729744542026,18.4813456,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744542840,24.027864,173.98,173.94,18.4813456]
["bitfinex","SOLUSD",1729744547548,42.5092096,173.98,173.93,18.4813456]
["bitfinex","SOLUSD",1729744547860,24.027864,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744548626,42.5092096,173.95,173.89,18.4813456]
["bitfinex","SOLUSD",1729744548844,42.5092096,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744549346,24.027864,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744549747,42.5092096,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744550454,0.25098,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744550647,24.027864,173.92,173.85,32.1597]
["bitfinex","SOLUSD",1729744550858,42.5092096,173.92,173.85,32.1597]
["bitfinex","SOLUSD",1729744551047,42.5092096,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744552638,18.4813456,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744552856,0.12549,173.9,173.86,18.4813456]
["bitfinex","SOLUSD",1729744553063,24.027864,173.9,173.86,18.4813456]
["bitfinex","SOLUSD",1729744554852,24.027864,173.9,173.85,18.4813456]
["bitfinex","SOLUSD",1729744555341,18.4813456,173.89,173.82,0.6182613]
["bitfinex","SOLUSD",1729744555537,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744555741,23.776884,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744555950,0.25098,173.88,173.82,0.6182613]
["bitfinex","SOLUSD",1729744556160,23.776884,173.87,173.82,19.0996069]
["bitfinex","SOLUSD",1729744556462,44.2498,173.95,173.82,0.6182613]
["bitfinex","SOLUSD",1729744556463,23.776884,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729744556965,23.776884,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744557151,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744557349,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744557948,48.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744560059,68.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744560956,48.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744561773,5.7517,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744561975,18.4813456,173.84,173.82,0.6182613]
["bitfinex","SOLUSD",1729744562355,46.3341,173.88,173.82,0.6182613]
["bitfinex","SOLUSD",1729744562552,18.4813456,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744563046,18.4813456,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729744563252,64.8154456,173.88,173.82,19.0996069]
["bitfinex","SOLUSD",1729744563454,18.4813456,173.88,173.82,19.0996069]
["bitfinex","SOLUSD",1729744564348,18.4813456,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744564757,18.4813456,173.89,173.83,18.4813456]
["bitfinex","SOLUSD",1729744565073,0.25098,173.87,173.83,18.4813456]
["bitfinex","SOLUSD",1729744565749,0.25098,173.87,173.84,18.4813456]
["bitfinex","SOLUSD",1729744566073,0.12549,173.87,173.85,18.4813456]
["bitfinex","SOLUSD",1729744566574,46.3341,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744566786,18.4813456,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744567078,18.4813456,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744568252,18.4813456,173.97,173.91,18.4813456]
["bitfinex","SOLUSD",1729744568464,18.4813456,173.96,173.9,18.4813456]
["bitfinex","SOLUSD",1729744569155,18.4813456,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744569348,23.902374,173.94,173.9,18.4813456]
["bitfinex","SOLUSD",1729744569546,24.027864,173.94,173.9,18.4813456]
["bitfinex","SOLUSD",1729744570277,24.027864,173.94,173.91,18.4813456]
["bitfinex","SOLUSD",1729744570463,23.776884,173.95,173.93,18.4813456]
["bitfinex","SOLUSD",1729744570659,24.027864,173.95,173.94,18.4813456]
["bitfinex","SOLUSD",1729744570862,24.027864,173.95,173.93,18.4813456]
["bitfinex","SOLUSD",1729744571657,24.027864,173.95,173.92,18.4813456]
["bitfinex","SOLUSD",1729744572085,24.027864,173.96,173.92,18.4813456]
["bitfinex","SOLUSD",1729744573080,0.25098,173.96,173.92,18.4813456]
["bitfinex","SOLUSD",1729744575786,5.7474,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744576085,24.2287456,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744576973,24.027864,173.98,173.94,18.4813456]
["bitfinex","SOLUSD",1729744581178,42.5092096,173.98,173.93,18.4813456]
["bitfinex","SOLUSD",1729744581989,42.3837196,173.95,173.85,43.4473]
["bitfinex","SOLUSD",1729744582161,23.776884,173.93,173.89,18.4813456]
["bitfinex","SOLUSD",1729744585505,0.25098,173.92,173.85,43.4473]
["bitfinex","SOLUSD",1729744585795,0.25098,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744587866,18.7323256,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744588067,42.2582296,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744589999,42.2582296,173.91,173.85,18.4813456]
["bitfinex","SOLUSD",1729744590515,0.25098,173.9,173.85,18.4813456]
["bitfinex","SOLUSD",1729744592415,23.776884,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744592607,23.776884,173.89,173.82,0.6182613]
["bitfinex","SOLUSD",1729744592608,23.776884,173.87,173.82,19.0996069]
["bitfinex","SOLUSD",1729744592781,23.776884,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744592782,0.25098,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729744592992,23.776884,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729744596326,18.7323256,173.84,173.82,0.6182613]
["bitfinex","SOLUSD",1729744596508,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744597699,23.776884,173.83,173.82,19.0996069]
["bitfinex","SOLUSD",1729744599385,24.027864,173.89,173.82,19.0996069]
["bitfinex","SOLUSD",1729744599595,42.5092096,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744599798,13.3237,173.91,173.84,18.4813456]
["bitfinex","SOLUSD",1729744600102,13.3237,173.91,173.82,0.6182613]
["bitfinex","SOLUSD",1729744600103,31.741,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744600590,50.2223456,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744600973,18.4813456,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744601395,24.027864,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744601892,12.8795,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744602093,12.8795,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744602287,18.4813456,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744602681,31.3608456,173.95,173.89,18.4813456]
["bitfinex","SOLUSD",1729744603122,24.027864,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744603420,0.25098,173.94,173.91,18.4813456]
["bitfinex","SOLUSD",1729744603631,24.027864,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744607198,18.4813456,173.94,173.84,31.5701]
["bitfinex","SOLUSD",1729744607398,18.4813456,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744607399,24.027864,173.93,173.89,18.4813456]
["bitfinex","SOLUSD",1729744608679,24.027864,173.93,173.9,18.4813456]
["bitfinex","SOLUSD",1729744608880,0.25098,173.93,173.9,18.4813456]
["bitfinex","SOLUSD",1729744611501,42.2582296,173.92,173.84,31.5701]
["bitfinex","SOLUSD",1729744611697,0.25098,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744613303,18.7323256,173.91,173.84,31.5701]
["bitfinex","SOLUSD",1729744613505,42.2582296,173.9,173.85,18.4813456]
["bitfinex","SOLUSD",1729744613684,0.25098,173.89,173.85,18.4813456]
["bitfinex","SOLUSD",1729744614090,0.25098,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744615982,18.7323256,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744616184,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744621893,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744622091,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744623314,23.776884,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744625008,18.7323256,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744625009,24.027864,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744628389,23.902374,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744628596,23.776884,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744630097,23.776884,173.89,173.85,18.4813456]
["bitfinex","SOLUSD",1729744630312,23.776884,173.9,173.85,18.4813456]
["bitfinex","SOLUSD",1729744630909,5.7484,173.96,173.89,18.4813456]
["bitfinex","SOLUSD",1729744631114,23.776884,173.94,173.9,18.4813456]
["bitfinex","SOLUSD",1729744631799,23.776884,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744631993,42.2582296,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744632516,0.25098,173.93,173.89,18.4813456]
["bitfinex","SOLUSD",1729744634219,23.776884,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744634509,12.6622,173.97,173.91,18.4813456]
["bitfinex","SOLUSD",1729744634714,18.4813456,173.96,173.91,18.4813456]
["bitfinex","SOLUSD",1729744635995,24.027864,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744639212,20.0,174.01,173.94,18.4813456]
["bitfinex","SOLUSD",1729744639514,18.4813456,174.0,173.95,18.4813456]
["bitfinex","SOLUSD",1729744639711,18.4813456,174.0,173.89,7.84888401]
["bitfinex","SOLUSD",1729744639712,18.4813456,174.0,173.94,18.4813456]
["bitfinex","SOLUSD",1729744641617,24.027864,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744643323,42.5092096,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744645919,24.027864,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744646220,42.5092096,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744648306,42.5092096,173.99,173.89,7.84888401]
["bitfinex","SOLUSD",1729744648307,23.776884,173.94,173.86,30.9637]
["bitfinex","SOLUSD",1729744648509,23.776884,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744648800,42.2582296,173.91,173.85,18.4813456]
["bitfinex","SOLUSD",1729744649915,42.2582296,173.91,173.85,9.2406728]
["bitfinex","SOLUSD",1729744649916,23.776884,173.91,173.85,9.2406728]
["bitfinex","SOLUSD",1729744650107,23.776884,173.91,173.88,18.4813456]
["bitfinex","SOLUSD",1729744650624,23.776884,173.91,173.89,18.4813456]
["bitfinex","SOLUSD",1729744650922,23.776884,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744651128,18.4813456,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744652314,0.12549,173.98,173.94,18.4813456]
["bitfinex","SOLUSD",1729744652924,0.12549,173.97,173.94,18.4813456]
["bitfinex","SOLUSD",1729744654007,23.902374,173.98,173.95,18.4813456]
["bitfinex","SOLUSD",1729744654213,0.25098,173.98,173.95,18.4813456]
["bitfinex","SOLUSD",1729744656219,23.776884,173.99,173.95,18.4813456]
["bitfinex","SOLUSD",1729744660728,23.776884,173.99,173.96,18.4813456]
["bitfinex","SOLUSD",1729744670233,23.776884,173.99,173.97,18.4813456]
["bitfinex","SOLUSD",1729744670533,23.776884,174.0,173.97,18.4813456]
["bitfinex","SOLUSD",1729744670909,23.776884,174.0,173.99,18.4813456]
["bitfinex","SOLUSD",1729744671115,45.52653523,174.04,173.99,18.4813456]
["bitfinex","SOLUSD",1729744671314,44.5293,174.04,173.99,18.4813456]
["bitfinex","SOLUSD",1729744671522,50.2751,174.04,173.99,18.4813456]
["bitfinex","SOLUSD",1729744672431,24.027864,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744676018,29.773964,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744676734,24.027864,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744680518,18.4813456,174.0,173.94,30.5276]
["bitfinex","SOLUSD",1729744680761,29.774064,174.03,173.9,30.5276]
["bitfinex","SOLUSD",1729744680762,42.2582296,173.99,173.9,30.5276]
["bitfinex","SOLUSD",1729744680924,23.776884,173.99,173.94,18.4813456]
["bitfinex","SOLUSD",1729744685723,18.7323256,173.98,173.93,18.4813456]
["bitfinex","SOLUSD",1729744686027,23.776884,173.97,173.93,18.4813456]
["bitfinex","SOLUSD",1729744686740,18.7323256,173.96,173.9,30.5276]
["bitfinex","SOLUSD",1729744686948,23.776884,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744689432,23.776884,173.94,173.9,18.4813456]
["bitfinex","SOLUSD",1729744689630,23.776884,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744689836,23.776884,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744690040,23.776884,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744695039,23.776884,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744695242,23.776884,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744695836,44.7566,174.02,173.94,18.4813456]
["bitfinex","SOLUSD",1729744696147,4.2697776,174.01,173.97,18.4813456]
["bitfinex","SOLUSD",1729744696336,63.2379456,174.02,173.97,18.4813456]
["bitfinex","SOLUSD",1729744696539,4.27124768,174.01,173.97,18.4813456]
["bitfinex","SOLUSD",1729744696741,63.2379456,174.02,173.97,18.4813456]
["bitfinex","SOLUSD",1729744696945,18.4813456,174.03,173.98,18.4813456]
["bitfinex","SOLUSD",1729744697137,4.27170574,174.02,173.99,18.4813456]
["bitfinex","SOLUSD",1729744697453,24.2271456,174.04,173.99,18.4813456]
["bitfinex","SOLUSD",1729744697652,4.27155956,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744697830,24.027864,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744698542,29.773964,174.03,173.99,18.4813456]
["bitfinex","SOLUSD",1729744699964,29.773964,174.03,173.98,18.4813456]
["bitfinex","SOLUSD",1729744701739,48.2553096,174.03,173.98,18.4813456]
["bitfinex","SOLUSD",1729744701939,24.027864,174.01,173.96,18.4813456]
["bitfinex","SOLUSD",1729744703964,42.5092096,174.01,173.96,18.4813456]
["bitfinex","SOLUSD",1729744705173,42.2582296,173.98,173.93,18.4813456]
["bitfinex","SOLUSD",1729744705458,23.776884,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744706066,23.776884,173.96,173.91,18.4813456]
["bitfinex","SOLUSD",1729744707567,18.4813456,173.96,173.91,18.4813456]
["bitfinex","SOLUSD",1729744707747,23.776884,173.95,173.91,18.4813456]
["bitfinex","SOLUSD",1729744708153,23.776884,173.95,173.9,18.4813456]
["bitfinex","SOLUSD",1729744708773,23.776884,173.92,173.84,12.1804]
["bitfinex","SOLUSD",1729744708941,42.2582296,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744710057,42.2582296,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744713776,23.776884,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744715077,23.776884,173.92,173.88,18.4813456]
["bitfinex","SOLUSD",1729744715376,42.2582296,173.93,173.87,18.4813456]
["bitfinex","SOLUSD",1729744716576,23.776884,173.91,173.87,18.4813456]
["bitfinex","SOLUSD",1729744716778,23.776884,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744717662,42.2582296,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744719872,23.776884,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744721278,29.527184,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744721586,23.776884,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744721786,42.2582296,173.91,173.85,18.4813456]
["bitfinex","SOLUSD",1729744723458,23.776884,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744725385,23.776884,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744725977,23.776884,173.93,173.89,18.4813456]
["bitfinex","SOLUSD",1729744726681,23.776884,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744727166,42.2582296,173.91,173.86,18.4813456]
["bitfinex","SOLUSD",1729744728681,23.776884,173.91,173.88,9.2406728]
["bitfinex","SOLUSD",1729744728891,0.25098,173.93,173.89,18.4813456]
["bitfinex","SOLUSD",1729744730879,0.25098,173.93,173.83,37.06253042]
["bitfinex","SOLUSD",1729744731086,0.25098,173.93,173.88,18.4813456]
["bitfinex","SOLUSD",1729744731468,42.2582296,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744731784,42.2582296,173.94,173.89,18.4813456]
["bitfinex","SOLUSD",1729744731992,42.2582296,173.94,173.88,18.4813456]
["bitfinex","SOLUSD",1729744736690,23.776884,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744737190,42.2582296,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744737576,42.2582296,173.92,173.86,18.4813456]
["bitfinex","SOLUSD",1729744738893,42.2582296,173.92,173.83,31.0658]
["bitfinex","SOLUSD",1729744738894,42.2582296,173.92,173.87,18.4813456]
["bitfinex","SOLUSD",1729744739902,42.2582296,173.92,173.83,31.0658]
["bitfinex","SOLUSD",1729744740075,18.4813456,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744740272,18.4813456,173.89,173.83,49.5471456]
["bitfinex","SOLUSD",1729744740595,18.4813456,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744742191,18.4813456,173.9,173.84,18.4813456]
["bitfinex","SOLUSD",1729744742389,23.776884,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744747006,42.2582296,173.89,173.83,18.4813456]
["bitfinex","SOLUSD",1729744747300,23.776884,173.87,173.82,19.0996069]
["bitfinex","SOLUSD",1729744748003,42.2582296,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744748207,42.2582296,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729744748705,9.2406728,173.84,173.82,0.6182613]
["bitfinex","SOLUSD",1729744748908,23.776884,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744749079,42.2582296,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744751002,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744753416,48.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744753788,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744756410,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744756609,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744757310,23.776884,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744757510,45.6404,173.87,173.82,19.0996069]
["bitfinex","SOLUSD",1729744757892,64.1217456,173.87,173.82,0.6182613]
["bitfinex","SOLUSD",1729744758104,9.2406728,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729744758416,18.4813456,173.86,173.82,0.6182613]
["bitfinex","SOLUSD",1729744758716,23.776884,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729744759301,42.2582296,173.85,173.82,0.6182613]
["bitfinex","SOLUSD",1729744761018,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744761991,24.027864,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744762199,42.5092096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744766217,48.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744766895,68.2619096,173.83,173.82,0.6182613]
["bitfinex","SOLUSD",1729744768800,20.12549,173.8,173.7,18.4813456]
["bitfinex","SOLUSD",1729744769011,23.776884,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729744770323,18.4813456,173.73,173.67,18.4813456]
["bitfinex","SOLUSD",1729744770497,23.776884,173.72,173.67,18.4813456]
["bitfinex","SOLUSD",1729744771224,23.776884,173.72,173.68,18.4813456]
["bitfinex","SOLUSD",1729744773100,20.0,173.8,173.7,18.4813456]
["bitfinex","SOLUSD",1729744773304,18.4813456,173.78,173.73,18.4813456]
["bitfinex","SOLUSD",1729744774019,20.0,173.81,173.74,18.4813456]
["bitfinex","SOLUSD",1729744774207,45.5526,173.82,173.75,18.4813456]
["bitfinex","SOLUSD",1729744774208,51.3057,173.82,173.75,18.4813456]
["bitfinex","SOLUSD",1729744774406,18.4813456,173.81,173.75,18.4813456]
["bitfinex","SOLUSD",1729744774612,18.4813456,173.81,173.76,18.4813456]
["bitfinex","SOLUSD",1729744776133,18.4813456,173.81,173.7,104.6882824]
["bitfinex","SOLUSD",1729744776134,18.4813456,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744776332,23.776884,173.79,173.75,18.4813456]
["bitfinex","SOLUSD",1729744778221,23.776884,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744778410,23.776884,173.8,173.76,18.4813456]
["bitfinex","SOLUSD",1729744787440,48.0119296,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744787933,48.0119296,173.8,173.7,104.6882824]
["bitfinex","SOLUSD",1729744788237,48.0119296,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744790229,48.0119296,173.8,173.75,9.2406728]
["bitfinex","SOLUSD",1729744790431,0.25098,173.79,173.75,18.4813456]
["bitfinex","SOLUSD",1729744791242,23.776884,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729744791756,69.7870456,173.82,173.77,18.4813456]
["bitfinex","SOLUSD",1729744792926,0.12549,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729744793234,24.027864,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729744793440,23.776884,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729744793846,23.776884,173.82,173.79,18.4813456]
["bitfinex","SOLUSD",1729744794421,5.7527,173.83,173.79,18.4813456]
["bitfinex","SOLUSD",1729744795849,18.4813456,173.88,173.82,18.4813456]
["bitfinex","SOLUSD",1729744796040,18.4813456,173.88,173.83,18.4813456]
["bitfinex","SOLUSD",1729744796642,8.41240286,173.89,173.75,0.1]
["bitfinex","SOLUSD",1729744796643,18.4813456,173.87,173.82,18.4813456]
["bitfinex","SOLUSD",1729744796942,18.4813456,173.86,173.8,18.4813456]
["bitfinex","SOLUSD",1729744797146,18.4813456,173.85,173.8,18.4813456]
["bitfinex","SOLUSD",1729744797351,23.776884,173.84,173.8,18.4813456]
["bitfinex","SOLUSD",1729744798152,9.2406728,173.85,173.8,18.4813456]
["bitfinex","SOLUSD",1729744798153,23.776884,173.85,173.8,18.4813456]
["bitfinex","SOLUSD",1729744799029,0.25098,173.84,173.79,18.4813456]
["bitfinex","SOLUSD",1729744799235,0.25098,173.84,173.78,18.4813456]
["bitfinex","SOLUSD",1729744799236,23.776884,173.83,173.78,18.4813456]
["bitfinex","SOLUSD",1729744800358,23.776884,173.82,173.78,18.4813456]
["bitfinex","SOLUSD",1729744801754,23.776884,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744802753,23.776884,173.8,173.76,18.4813456]
["bitfinex","SOLUSD",1729744803364,20.0,173.88,173.79,18.4813456]
["bitfinex","SOLUSD",1729744803541,18.4813456,173.85,173.8,18.4813456]
["bitfinex","SOLUSD",1729744803744,20.0,173.88,173.81,18.4813456]
["bitfinex","SOLUSD",1729744803966,18.4813456,173.86,173.8,18.4813456]
["bitfinex","SOLUSD",1729744804858,24.2331456,173.86,173.8,18.4813456]
["bitfinex","SOLUSD",1729744805057,24.027864,173.85,173.8,18.4813456]
["bitfinex","SOLUSD",1729744805473,42.5092096,173.85,173.79,18.4813456]
["bitfinex","SOLUSD",1729744806765,18.4813456,173.84,173.79,18.4813456]
["bitfinex","SOLUSD",1729744807065,23.776884,173.83,173.79,18.4813456]
["bitfinex","SOLUSD",1729744807447,23.776884,173.84,173.8,18.4813456]
["bitfinex","SOLUSD",1729744807667,20.0,173.88,173.81,18.4813456]
["bitfinex","SOLUSD",1729744807970,18.4813456,173.88,173.77,32.3775]
["bitfinex","SOLUSD",1729744808273,18.4813456,173.86,173.81,18.4813456]
["bitfinex","SOLUSD",1729744808650,18.4813456,173.87,173.81,18.4813456]
["bitfinex","SOLUSD",1729744809049,23.776884,173.86,173.81,18.4813456]
["bitfinex","SOLUSD",1729744809560,135.2183886,173.89,173.84,18.4813456]
["bitfinex","SOLUSD",1729744810049,23.776884,173.88,173.84,18.4813456]
["bitfinex","SOLUSD",1729744810245,42.2582296,173.88,173.77,32.3775]
["bitfinex","SOLUSD",1729744810457,18.4813456,173.87,173.81,18.4813456]
["bitfinex","SOLUSD",1729744810669,42.2582296,173.86,173.81,18.4813456]
["bitfinex","SOLUSD",1729744814570,42.2582296,173.86,173.77,32.3775]
["bitfinex","SOLUSD",1729744814872,18.4813456,173.83,173.78,18.4813456]
["bitfinex","SOLUSD",1729744815094,18.4813456,173.83,173.77,50.8588456]
["bitfinex","SOLUSD",1729744815975,18.4813456,173.83,173.78,18.4813456]
["bitfinex","SOLUSD",1729744816370,18.4813456,173.81,173.75,18.4813456]
["bitfinex","SOLUSD",1729744816869,23.776884,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744817070,42.2582296,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744819676,23.776884,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744820181,23.776884,173.8,173.76,18.4813456]
["bitfinex","SOLUSD",1729744820679,23.776884,173.8,173.72,31.3102]
["bitfinex","SOLUSD",1729744820977,23.776884,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744824375,42.2582296,173.8,173.75,18.4813456]
["bitfinex","SOLUSD",1729744824866,42.2582296,173.8,173.74,18.4813456]
["bitfinex","SOLUSD",1729744828478,42.2582296,173.78,173.72,18.4813456]
["bitfinex","SOLUSD",1729744829262,18.4813456,173.77,173.71,18.4813456]
["bitfinex","SOLUSD",1729744830577,23.776884,173.76,173.68,30.4488]
["bitfinex","SOLUSD",1729744830769,23.776884,173.76,173.71,18.4813456]
["bitfinex","SOLUSD",1729744831655,42.2582296,173.76,173.71,18.4813456]
["bitfinex","SOLUSD",1729744834482,23.776884,173.76,173.71,18.4813456]
["bitfinex","SOLUSD",1729744835388,23.776884,173.76,173.72,18.4813456]
["bitfinex","SOLUSD",1729744835678,23.776884,173.79,173.75,18.4813456]
["bitfinex","SOLUSD",1729744836183,42.2582296,173.79,173.74,18.4813456]
["bitfinex","SOLUSD",1729744836773,18.4813456,173.78,173.68,30.4488]
["bitfinex","SOLUSD",1729744836972,42.2582296,173.77,173.68,30.4488]
["bitfinex","SOLUSD",1729744837161,42.2582296,173.77,173.72,18.4813456]
["bitfinex","SOLUSD",1729744837666,42.2582296,173.77,173.71,18.4813456]
["bitfinex","SOLUSD",1729744840570,42.2582296,173.77,173.68,30.4488]
["bitfinex","SOLUSD",1729744840571,23.776884,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729744840768,42.2582296,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729744841280,42.2582296,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744846970,23.776884,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729744848591,42.2582296,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744854293,42.2582296,173.75,173.65,3.04648304]
["bitfinex","SOLUSD",1729744854500,18.4813456,173.74,173.68,18.4813456]
["bitfinex","SOLUSD",1729744857285,23.776884,173.73,173.68,18.4813456]
["bitfinex","SOLUSD",1729744858035,42.2582296,173.73,173.67,18.4813456]
["bitfinex","SOLUSD",1729744858205,5.7555,173.75,173.67,18.4813456]
["bitfinex","SOLUSD",1729744858380,18.4813456,173.74,173.68,18.4813456]
["bitfinex","SOLUSD",1729744861282,23.776884,173.74,173.69,18.4813456]
["bitfinex","SOLUSD",1729744861476,23.776884,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744861680,42.2582296,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744865304,18.4813456,173.73,173.65,0.6182613]
["bitfinex","SOLUSD",1729744865484,18.4813456,173.73,173.67,18.4813456]
["bitfinex","SOLUSD",1729744865885,18.4813456,173.73,173.68,18.4813456]
["bitfinex","SOLUSD",1729744868708,23.776884,173.73,173.68,18.4813456]
["bitfinex","SOLUSD",1729744869899,43.2357,173.78,173.7,18.4813456]
["bitfinex","SOLUSD",1729744870077,18.4813456,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744870282,18.4813456,173.73,173.67,18.4813456]
["bitfinex","SOLUSD",1729744870904,18.4813456,173.74,173.67,18.4813456]
["bitfinex","SOLUSD",1729744871112,48.9902,173.78,173.69,18.4813456]
["bitfinex","SOLUSD",1729744871113,18.4813456,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729744871493,23.776884,173.74,173.69,18.4813456]
["bitfinex","SOLUSD",1729744872605,42.2582296,173.74,173.68,18.4813456]
["bitfinex","SOLUSD",1729744872807,42.2582296,173.74,173.67,18.4813456]
["bitfinex","SOLUSD",1729744873106,18.4813456,173.73,173.67,18.4813456]
["bitfinex","SOLUSD",1729744874018,18.4813456,173.73,173.66,18.4813456]
["bitfinex","SOLUSD",1729744876789,18.4813456,173.72,173.65,19.0996069]
["bitfinex","SOLUSD",1729744876991,18.4813456,173.71,173.65,19.0996069]
["bitfinex","SOLUSD",1729744878692,18.4813456,173.72,173.66,18.4813456]
["bitfinex","SOLUSD",1729744879215,42.2582296,173.71,173.65,0.6182613]
["bitfinex","SOLUSD",1729744879403,42.2582296,173.71,173.65,19.0996069]
["bitfinex","SOLUSD",1729744880598,18.4813456,173.71,173.66,18.4813456]
["bitfinex","SOLUSD",1729744881000,18.4813456,173.71,173.65,19.0996069]
["bitfinex","SOLUSD",1729744883814,18.4813456,173.71,173.66,18.4813456]
["bitfinex","SOLUSD",1729744885727,63.27578,173.66,173.65,0.6182613]
["bitfinex","SOLUSD",1729744885906,9.2406728,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744886095,18.4813456,173.55,173.49,30.1859]
["bitfinex","SOLUSD",1729744886295,18.4813456,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729744886593,0.1,173.64,173.48,0.1]
["bitfinex","SOLUSD",1729744886796,23.776884,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729744887197,18.4813456,173.57,173.47,16.05890361]
["bitfinex","SOLUSD",1729744887417,18.4813456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744888018,18.4813456,173.57,173.51,18.4813456]
["bitfinex","SOLUSD",1729744888703,18.4813456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744891723,18.4813456,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729744892026,18.4813456,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744894208,24.2427456,173.57,173.47,16.05890361]
["bitfinex","SOLUSD",1729744894394,42.2582296,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744894601,18.4813456,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729744894900,42.2582296,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744898002,42.2582296,173.56,173.5,18.4813456]
["bitfinex","SOLUSD",1729744898303,23.776884,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744899810,23.776884,173.57,173.47,16.15890361]
["bitfinex","SOLUSD",1729744900008,23.776884,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744902123,42.2582296,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744903225,42.2582296,173.57,173.51,18.4813456]
["bitfinex","SOLUSD",1729744903930,18.4813456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744905824,42.2582296,173.57,173.51,18.4813456]
["bitfinex","SOLUSD",1729744908536,18.4813456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744909032,18.4813456,173.56,173.5,18.4813456]
["bitfinex","SOLUSD",1729744910330,23.776884,173.57,173.51,18.4813456]
["bitfinex","SOLUSD",1729744910507,23.776884,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744910709,42.2582296,173.56,173.47,3.12740361]
["bitfinex","SOLUSD",1729744910935,18.4813456,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729744911330,18.4813456,173.53,173.47,0.6182613]
["bitfinex","SOLUSD",1729744911510,18.4813456,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729744911911,5.763,173.52,173.47,0.6182613]
["bitfinex","SOLUSD",1729744912210,18.4813456,173.52,173.47,19.0996069]
["bitfinex","SOLUSD",1729744912623,18.4813456,173.53,173.47,19.0996069]
["bitfinex","SOLUSD",1729744912812,18.4813456,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729744913326,18.4813456,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729744913525,18.4813456,173.51,173.47,0.6182613]
["bitfinex","SOLUSD",1729744913717,18.4813456,173.5,173.47,0.6182613]
["bitfinex","SOLUSD",1729744915031,41.743884,173.53,173.47,0.6182613]
["bitfinex","SOLUSD",1729744915032,42.2582296,173.48,173.47,0.6182613]
["bitfinex","SOLUSD",1729744916232,18.4813456,173.48,173.47,0.6182613]
["bitfinex","SOLUSD",1729744916734,18.4813456,173.49,173.47,0.6182613]
["bitfinex","SOLUSD",1729744918217,18.4813456,173.5,173.47,0.6182613]
["bitfinex","SOLUSD",1729744918517,62.2582296,173.51,173.47,0.6182613]
["bitfinex","SOLUSD",1729744918912,30.1972,173.52,173.47,0.6182613]
["bitfinex","SOLUSD",1729744919120,30.1972,173.52,173.48,18.4813456]
["bitfinex","SOLUSD",1729744921113,30.1972,173.52,173.47,19.0996069]
["bitfinex","SOLUSD",1729744923339,12.2041,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729744923529,62.2582296,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729744923723,62.2582296,173.55,173.47,0.6182613]
["bitfinex","SOLUSD",1729744923938,23.776884,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729744924243,23.776884,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729744925029,23.776884,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729744925227,23.776884,173.54,173.5,18.4813456]
["bitfinex","SOLUSD",1729744925431,23.776884,173.54,173.51,18.4813456]
["bitfinex","SOLUSD",1729744925633,23.776884,173.55,173.51,18.4813456]
["bitfinex","SOLUSD",1729744925824,30.1972,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744926027,30.1972,173.56,173.47,0.6182613]
["bitfinex","SOLUSD",1729744926231,48.6785456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744926548,30.1972,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744926749,30.1972,173.56,173.53,18.4813456]
["bitfinex","SOLUSD",1729744926926,30.1972,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744928548,30.1972,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744928925,30.1972,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744929125,30.1972,173.56,173.53,18.4813456]
["bitfinex","SOLUSD",1729744929346,30.1972,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744929930,26.01098,173.61,173.55,18.4813456]
["bitfinex","SOLUSD",1729744930129,23.776884,173.6,173.56,18.4813456]
["bitfinex","SOLUSD",1729744930339,42.2582296,173.6,173.55,18.4813456]
["bitfinex","SOLUSD",1729744931142,23.776884,173.58,173.54,18.4813456]
["bitfinex","SOLUSD",1729744931633,23.776884,173.58,173.55,18.4813456]
["bitfinex","SOLUSD",1729744931827,23.776884,173.59,173.55,18.4813456]
["bitfinex","SOLUSD",1729744932039,42.2582296,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729744933031,42.2582296,173.59,173.5,30.8032]
["bitfinex","SOLUSD",1729744933245,18.4813456,173.56,173.51,18.4813456]
["bitfinex","SOLUSD",1729744933541,42.2582296,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729744933728,18.4813456,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729744933932,42.2582296,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729744934134,23.776884,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729744934329,42.2582296,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729744934944,18.4813456,173.53,173.47,0.6182613]
["bitfinex","SOLUSD",1729744935146,23.776884,173.52,173.48,18.4813456]
["bitfinex","SOLUSD",1729744935831,23.776884,173.52,173.47,19.0996069]
["bitfinex","SOLUSD",1729744936220,23.776884,173.52,173.48,18.4813456]
["bitfinex","SOLUSD",1729744937837,23.776884,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729744938039,23.776884,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729744938351,23.776884,173.53,173.5,18.4813456]
["bitfinex","SOLUSD",1729744938533,6.2958,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729744938727,6.2958,173.56,173.54,18.4813456]
["bitfinex","SOLUSD",1729744938929,18.4813456,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729744939268,30.5377456,173.6,173.54,18.4813456]
["bitfinex","SOLUSD",1729744939434,6.2958,173.6,173.58,18.4813456]
["bitfinex","SOLUSD",1729744939634,24.7771456,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729744939836,4.26973506,173.63,173.59,18.4813456]
["bitfinex","SOLUSD",1729744940151,24.7771456,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729744940335,6.2958,173.64,173.6,18.4813456]
["bitfinex","SOLUSD",1729744940535,24.7771456,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729744940729,18.4813456,173.63,173.51,20.0637]
["bitfinex","SOLUSD",1729744940930,18.4813456,173.63,173.57,18.4813456]
["bitfinex","SOLUSD",1729744941148,18.4813456,173.62,173.57,18.4813456]
["bitfinex","SOLUSD",1729744941729,23.776884,173.61,173.57,18.4813456]
["bitfinex","SOLUSD",1729744941924,23.776884,173.62,173.57,18.4813456]
["bitfinex","SOLUSD",1729744942148,5.7593,173.63,173.58,18.4813456]
["bitfinex","SOLUSD",1729744942353,18.4813456,173.63,173.58,18.4813456]
["bitfinex","SOLUSD",1729744943560,23.776884,173.62,173.58,18.4813456]
["bitfinex","SOLUSD",1729744945955,6.2958,173.64,173.61,18.4813456]
["bitfinex","SOLUSD",1729744946337,6.2958,173.64,173.6,18.4813456]
["bitfinex","SOLUSD",1729744946854,6.2958,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729744947031,24.7771456,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729744947441,23.776884,173.63,173.59,18.4813456]
["bitfinex","SOLUSD",1729744947641,18.4813456,173.61,173.52,20.0]
["bitfinex","SOLUSD",1729744947835,23.776884,173.6,173.54,18.4813456]
["bitfinex","SOLUSD",1729744948043,42.2582296,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729744948437,23.776884,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729744948761,23.776884,173.58,173.54,18.4813456]
["bitfinex","SOLUSD",1729744952459,18.4813456,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729744953741,18.4813456,173.59,173.51,20.0637]
["bitfinex","SOLUSD",1729744954168,23.776884,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729744956364,23.776884,173.58,173.51,20.0637]
["bitfinex","SOLUSD",1729744956365,42.2582296,173.58,173.52,18.4813456]
["bitfinex","SOLUSD",1729744957776,23.776884,173.58,173.54,18.4813456]
["bitfinex","SOLUSD",1729744959352,23.776884,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729744959563,42.2582296,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729744962655,42.2582296,173.59,173.53,18.4813456]
["bitfinex","SOLUSD",1729744964067,18.4813456,173.56,173.47,16.1379613]
["bitfinex","SOLUSD",1729744964268,18.4813456,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729744964458,48.7906296,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744964659,30.309284,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729744965763,30.309284,173.57,173.53,18.4813456]
["bitfinex","SOLUSD",1729744981070,30.309284,173.57,173.54,18.4813456]
["bitfinex","SOLUSD",1729744981381,66.416764,173.63,173.56,18.4813456]
["bitfinex","SOLUSD",1729744981557,4.27483863,173.62,173.6,18.4813456]
["bitfinex","SOLUSD",1729744981764,22.3889,173.63,173.6,18.4813456]
["bitfinex","SOLUSD",1729744983480,22.3889,173.63,173.61,18.4813456]
["bitfinex","SOLUSD",1729744984163,22.3889,173.67,173.62,18.4813456]
["bitfinex","SOLUSD",1729744984363,4.27844744,173.66,173.64,18.4813456]
["bitfinex","SOLUSD",1729744984660,22.3889,173.67,173.64,18.4813456]
["bitfinex","SOLUSD",1729744984867,4.27812247,173.66,173.64,18.4813456]
["bitfinex","SOLUSD",1729744985078,6.5058,173.67,173.65,18.4813456]
["bitfinex","SOLUSD",1729744985382,22.3889,173.71,173.66,18.4813456]
["bitfinex","SOLUSD",1729744985588,22.3889,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729744985886,6.5058,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729744986082,10.78446288,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729744986379,6.5058,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729744986984,24.027864,173.74,173.7,18.4813456]
["bitfinex","SOLUSD",1729744987188,23.776884,173.72,173.71,18.4813456]
["bitfinex","SOLUSD",1729744987369,22.3889,173.75,173.71,18.4813456]
["bitfinex","SOLUSD",1729744987566,22.3889,173.75,173.73,18.4813456]
["bitfinex","SOLUSD",1729744988675,6.5058,173.75,173.74,18.4813456]
["bitfinex","SOLUSD",1729744988986,15.2754,173.79,173.74,18.4813456]
["bitfinex","SOLUSD",1729744989182,39.5107456,173.79,173.74,18.4813456]
["bitfinex","SOLUSD",1729744990271,110.986343,173.82,173.78,18.4813456]
["bitfinex","SOLUSD",1729744990460,116.739643,173.82,173.78,18.4813456]
["bitfinex","SOLUSD",1729744991971,23.776884,173.81,173.78,18.4813456]
["bitfinex","SOLUSD",1729744994977,110.986343,173.82,173.78,18.4813456]
["bitfinex","SOLUSD",1729744996097,110.986343,173.82,173.79,18.4813456]
["bitfinex","SOLUSD",1729744996990,23.776884,173.81,173.78,18.4813456]
["bitfinex","SOLUSD",1729744997785,23.776884,173.81,173.79,18.4813456]
["bitfinex","SOLUSD",1729744998194,110.986343,173.82,173.79,18.4813456]
["bitfinex","SOLUSD",1729744998882,23.776884,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729744999578,42.2582296,173.81,173.75,18.4813456]
["bitfinex","SOLUSD",1729745001498,23.776884,173.81,173.76,18.4813456]
["bitfinex","SOLUSD",1729745001702,23.776884,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729745003875,23.776884,173.81,173.78,18.4813456]
["bitfinex","SOLUSD",1729745004081,23.776884,173.81,173.77,18.4813456]
["bitfinex","SOLUSD",1729745011210,23.776884,173.81,173.78,18.4813456]
["bitfinex","SOLUSD",1729745011410,110.986343,173.82,173.8,18.4813456]
["bitfinex","SOLUSD",1729745011595,110.986343,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745012905,134.763227,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745014508,110.986343,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745016310,110.986343,173.82,173.81,34.0153456]
["bitfinex","SOLUSD",1729745017115,110.986343,173.82,173.81,54.0153456]
["bitfinex","SOLUSD",1729745019412,110.986343,173.82,173.81,34.0153456]
["bitfinex","SOLUSD",1729745019598,110.986343,173.82,173.78,2.44499181]
["bitfinex","SOLUSD",1729745019791,110.986343,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745036622,110.986343,173.82,173.77,20.0]
["bitfinex","SOLUSD",1729745036815,110.986343,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745038834,110.986343,173.82,173.73,0.35098]
["bitfinex","SOLUSD",1729745039133,110.986343,173.82,173.8,18.4813456]
["bitfinex","SOLUSD",1729745043737,18.4813456,173.81,173.76,9.2406728]
["bitfinex","SOLUSD",1729745043912,18.4813456,173.8,173.74,18.4813456]
["bitfinex","SOLUSD",1729745044227,23.776884,173.78,173.73,18.4813456]
["bitfinex","SOLUSD",1729745047635,42.2582296,173.78,173.73,18.4813456]
["bitfinex","SOLUSD",1729745048142,42.2582296,173.78,173.69,20.0]
["bitfinex","SOLUSD",1729745048434,18.4813456,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729745049332,15.8961728,173.76,173.72,9.2406728]
["bitfinex","SOLUSD",1729745049534,15.8961728,173.76,173.71,9.2406728]
["bitfinex","SOLUSD",1729745049535,25.1368456,173.76,173.7,18.4813456]
["bitfinex","SOLUSD",1729745050124,23.776884,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729745050748,23.776884,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729745051339,42.2582296,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729745052533,42.2582296,173.75,173.67,20.0]
["bitfinex","SOLUSD",1729745052729,23.776884,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729745057145,42.2582296,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729745060746,42.2582296,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729745063953,23.776884,173.75,173.72,9.2406728]
["bitfinex","SOLUSD",1729745064131,23.776884,173.75,173.72,18.4813456]
["bitfinex","SOLUSD",1729745065628,23.776884,173.75,173.67,20.0]
["bitfinex","SOLUSD",1729745065942,23.776884,173.75,173.71,18.4813456]
["bitfinex","SOLUSD",1729745066653,6.6555,173.76,173.71,18.4813456]
["bitfinex","SOLUSD",1729745066942,25.1368456,173.76,173.71,18.4813456]
["bitfinex","SOLUSD",1729745067330,42.2582296,173.75,173.66,20.0]
["bitfinex","SOLUSD",1729745067535,42.2582296,173.75,173.7,18.4813456]
["bitfinex","SOLUSD",1729745068746,42.2582296,173.75,173.69,18.4813456]
["bitfinex","SOLUSD",1729745068943,18.4813456,173.73,173.67,9.2406728]
["bitfinex","SOLUSD",1729745069131,18.4813456,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729745069326,18.4813456,173.72,173.67,18.4813456]
["bitfinex","SOLUSD",1729745070859,18.4813456,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729745071148,42.2582296,173.71,173.66,20.0]
["bitfinex","SOLUSD",1729745071656,23.776884,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729745071831,42.2582296,173.69,173.63,18.4813456]
["bitfinex","SOLUSD",1729745072032,42.2582296,173.69,173.64,20.0]
["bitfinex","SOLUSD",1729745072233,23.776884,173.69,173.64,38.4813456]
["bitfinex","SOLUSD",1729745073932,23.776884,173.69,173.65,18.4813456]
["bitfinex","SOLUSD",1729745074128,23.776884,173.69,173.64,20.0]
["bitfinex","SOLUSD",1729745074329,23.776884,173.69,173.64,18.4813456]
["bitfinex","SOLUSD",1729745075049,42.2582296,173.69,173.61,22.41310341]
["bitfinex","SOLUSD",1729745075240,42.2582296,173.69,173.64,20.0]
["bitfinex","SOLUSD",1729745076748,18.4813456,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729745076958,18.4813456,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745077449,18.4813456,173.68,173.62,18.4813456]
["bitfinex","SOLUSD",1729745078953,18.4813456,173.68,173.59,8.4776812]
["bitfinex","SOLUSD",1729745079254,18.4813456,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745080452,23.776884,173.69,173.63,18.4813456]
["bitfinex","SOLUSD",1729745080649,42.2582296,173.69,173.64,18.4813456]
["bitfinex","SOLUSD",1729745083760,42.2582296,173.69,173.63,18.4813456]
["bitfinex","SOLUSD",1729745086758,18.4813456,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745087056,23.776884,173.67,173.63,18.4813456]
["bitfinex","SOLUSD",1729745088943,23.776884,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745090234,42.2582296,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745090559,42.2582296,173.68,173.62,18.4813456]
["bitfinex","SOLUSD",1729745090745,18.4813456,173.67,173.61,18.4813456]
["bitfinex","SOLUSD",1729745090948,42.2582296,173.66,173.61,18.4813456]
["bitfinex","SOLUSD",1729745091146,18.4813456,173.65,173.6,18.4813456]
["bitfinex","SOLUSD",1729745091363,18.4813456,173.65,173.6,20.0]
["bitfinex","SOLUSD",1729745093157,42.2582296,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729745093541,23.776884,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729745094060,23.776884,173.64,173.54,20.25098]
["bitfinex","SOLUSD",1729745094254,23.776884,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729745094645,42.2582296,173.64,173.59,18.4813456]
["bitfinex","SOLUSD",1729745096070,18.4813456,173.63,173.58,18.4813456]
["bitfinex","SOLUSD",1729745097445,42.2582296,173.62,173.57,18.4813456]
["bitfinex","SOLUSD",1729745097653,42.2582296,173.62,173.56,18.4813456]
["bitfinex","SOLUSD",1729745098453,42.2582296,173.62,173.57,18.4813456]
["bitfinex","SOLUSD",1729745100467,23.776884,173.63,173.61,18.4813456]
["bitfinex","SOLUSD",1729745100654,6.5718,173.64,173.62,18.4813456]
["bitfinex","SOLUSD",1729745100856,40.7641456,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745101053,22.2828,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745101458,40.7641456,173.68,173.63,18.4813456]
["bitfinex","SOLUSD",1729745101855,18.4813456,173.67,173.62,18.4813456]
["bitfinex","SOLUSD",1729745102375,23.776884,173.66,173.62,18.4813456]
["bitfinex","SOLUSD",1729745117384,23.776884,173.66,173.55,6.3236818]
["bitfinex","SOLUSD",1729745117564,42.2582296,173.66,173.61,18.4813456]
["bitfinex","SOLUSD",1729745117764,23.776884,173.66,173.61,18.4813456]
["bitfinex","SOLUSD",1729745118169,18.4813456,173.62,173.56,20.0]
["bitfinex","SOLUSD",1729745118384,18.4813456,173.62,173.53,16.4656]
["bitfinex","SOLUSD",1729745118385,18.4813456,173.6,173.53,16.4656]
["bitfinex","SOLUSD",1729745118677,6.1053,173.62,173.53,18.4813456]
["bitfinex","SOLUSD",1729745118678,18.4813456,173.59,173.53,18.4813456]
["bitfinex","SOLUSD",1729745118884,18.4813456,173.6,173.54,18.4813456]
["bitfinex","SOLUSD",1729745119664,18.4813456,173.6,173.55,20.0]
["bitfinex","SOLUSD",1729745120377,42.2582296,173.59,173.5,5.93680157]
["bitfinex","SOLUSD",1729745120682,18.4813456,173.58,173.52,18.4813456]
["bitfinex","SOLUSD",1729745121680,18.4813456,173.58,173.53,20.0]
["bitfinex","SOLUSD",1729745121858,23.776884,173.57,173.53,20.0]
["bitfinex","SOLUSD",1729745122463,18.4813456,173.55,173.47,0.6182613]
["bitfinex","SOLUSD",1729745122788,23.776884,173.54,173.5,18.4813456]
["bitfinex","SOLUSD",1729745123160,23.776884,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729745123784,42.2582296,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729745123985,23.776884,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729745124369,23.776884,173.55,173.51,38.4813456]
["bitfinex","SOLUSD",1729745126395,23.776884,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729745126689,42.2582296,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729745127273,42.2582296,173.55,173.47,0.6182613]
["bitfinex","SOLUSD",1729745127673,42.2582296,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729745128680,42.2582296,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729745129783,42.2582296,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729745130078,42.2582296,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729745130287,42.2582296,173.55,173.49,18.4813456]
["bitfinex","SOLUSD",1729745131482,23.776884,173.55,173.5,18.4813456]
["bitfinex","SOLUSD",1729745131680,6.2986,173.56,173.53,18.4813456]
["bitfinex","SOLUSD",1729745131895,6.2986,173.6,173.54,18.4813456]
["bitfinex","SOLUSD",1729745132194,24.7799456,173.6,173.54,18.4813456]
["bitfinex","SOLUSD",1729745132787,18.4813456,173.59,173.54,18.4813456]
["bitfinex","SOLUSD",1729745133477,18.4813456,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729745133885,23.776884,173.57,173.53,18.4813456]
["bitfinex","SOLUSD",1729745135482,23.776884,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729745136792,42.2582296,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729745137379,18.4813456,173.57,173.51,18.4813456]
["bitfinex","SOLUSD",1729745139596,18.4813456,173.57,173.51,17.4813456]
["bitfinex","SOLUSD",1729745139989,18.4813456,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729745140187,18.4813456,173.58,173.52,18.4813456]
["bitfinex","SOLUSD",1729745140381,23.776884,173.57,173.52,18.4813456]
["bitfinex","SOLUSD",1729745140576,18.4813456,173.54,173.47,0.6182613]
["bitfinex","SOLUSD",1729745140800,18.4813456,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729745140801,23.776884,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729745141600,23.776884,173.53,173.47,0.6182613]
["bitfinex","SOLUSD",1729745141909,23.776884,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729745142499,15.7896,173.56,173.52,18.4813456]
["bitfinex","SOLUSD",1729745142706,23.776884,173.55,173.51,18.4813456]
["bitfinex","SOLUSD",1729745143085,18.4813456,173.54,173.49,18.4813456]
["bitfinex","SOLUSD",1729745143394,23.776884,173.53,173.47,0.6182613]
["bitfinex","SOLUSD",1729745143596,23.776884,173.53,173.48,18.4813456]
["bitfinex","SOLUSD",1729745144501,23.776884,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729745145594,23.776884,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745148197,23.776884,173.55,173.51,18.4813456]
["bitfinex","SOLUSD",1729745153693,23.776884,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745154015,6.5352,173.58,173.54,18.4813456]
["bitfinex","SOLUSD",1729745154313,23.776884,173.57,173.54,18.4813456]
["bitfinex","SOLUSD",1729745154502,23.776884,173.57,173.47,0.6182613]
["bitfinex","SOLUSD",1729745154708,23.776884,173.57,173.43,24.027864]
["bitfinex","SOLUSD",1729745154709,0.1,173.55,173.43,24.027864]
["bitfinex","SOLUSD",1729745154912,0.1,173.55,173.54,18.4813456]
["bitfinex","SOLUSD",1729745157315,0.1,173.56,173.54,18.4813456]
["bitfinex","SOLUSD",1729745157510,0.2,173.55,173.44,44.027864]
["bitfinex","SOLUSD",1729745157714,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745157900,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745158697,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745159511,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745159699,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745160396,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745160612,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745160914,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745161507,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745162020,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745162411,0.2,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745164319,0.1,173.52,173.45,4.5424]
["bitfinex","SOLUSD",1729745164503,0.1,173.52,173.49,18.4813456]
["bitfinex","SOLUSD",1729745166017,0.1,173.51,173.43,5.95419446]
["bitfinex","SOLUSD",1729745166218,0.1,173.5,173.47,18.4813456]
["bitfinex","SOLUSD",1729745167200,0.2,173.5,173.43,5.95419446]
["bitfinex","SOLUSD",1729745167428,0.2,173.48,173.45,18.4813456]
["bitfinex","SOLUSD",1729745169207,0.1,173.47,173.45,18.4813456]
["bitfinex","SOLUSD",1729745170229,0.2,173.46,173.43,24.43554006]
["bitfinex","SOLUSD",1729745170527,0.2,173.46,173.43,18.4813456]
["bitfinex","SOLUSD",1729745171106,0.2,173.46,173.44,18.4813456]
["bitfinex","SOLUSD",1729745173606,0.1,173.46,173.44,18.4813456]
["bitfinex","SOLUSD",1729745173810,16.6936,173.49,173.45,18.4813456]
["bitfinex","SOLUSD",1729745174016,16.6936,173.49,173.47,18.4813456]
["bitfinex","SOLUSD",1729745174417,0.1,173.51,173.48,18.4813456]
["bitfinex","SOLUSD",1729745174735,6.6089,173.52,173.5,18.4813456]
["bitfinex","SOLUSD",1729745175025,0.1,173.51,173.5,18.4813456]
["bitfinex","SOLUSD",1729745176019,6.6089,173.52,173.5,18.4813456]
["bitfinex","SOLUSD",1729745176221,0.1,173.51,173.5,18.4813456]
["bitfinex","SOLUSD",1729745177135,23.976884,173.51,173.5,18.4813456]
["bitfinex","SOLUSD",1729745177305,23.976884,173.51,173.49,18.4813456]
["bitfinex","SOLUSD",1729745177510,23.976884,173.51,173.48,18.4813456]
["bitfinex","SOLUSD",1729745178327,0.1,173.5,173.4,73.9253824]
["bitfinex","SOLUSD",1729745178625,0.1,173.5,173.49,18.4813456]
["bitfinex","SOLUSD",1729745184128,0.1,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729745184334,0.1,173.55,173.52,18.4813456]
["bitfinex","SOLUSD",1729745184510,6.1856,173.56,173.54,18.4813456]
["bitfinex","SOLUSD",1729745184822,0.1,173.56,173.55,18.4813456]
["bitfinex","SOLUSD",1729745188243,16.5749,173.57,173.55,18.4813456]
["bitfinex","SOLUSD",1729745188447,16.6749,173.57,173.56,18.4813456]
["bitfinex","SOLUSD",1729745189127,16.7749,173.57,173.56,18.4813456]
["bitfinex","SOLUSD",1729745190136,16.7749,173.57,173.55,18.4813456]
["bitfinex","SOLUSD",1729745190336,0.1,173.56,173.55,18.4813456]
["bitfinex","SOLUSD",1729745193040,0.1,173.52,173.5,18.4813456]
["bitfinex","SOLUSD",1729745193336,0.1,173.5,173.47,18.4813456]
["bitfinex","SOLUSD",1729745193538,0.1,173.49,173.46,9.2406728]
["bitfinex","SOLUSD",1729745193742,0.1,173.48,173.46,18.4813456]
["bitfinex","SOLUSD",1729745194117,0.1,173.48,173.47,9.2406728]
["bitfinex","SOLUSD",1729745194333,0.1,173.49,173.47,18.4813456]
["bitfinex","SOLUSD",1729745194538,0.1,173.5,173.48,18.4813456]
["bitfinex","SOLUSD",1729745194845,0.1,173.53,173.49,18.4813456]
["bitfinex","SOLUSD",1729745195035,0.1,173.52,173.51,18.4813456]
["bitfinex","SOLUSD",1729745195728,0.1,173.52,173.44,0.3632554]
["bitfinex","SOLUSD",1729745195729,0.2,173.52,173.44,0.1122754]
["bitfinex","SOLUSD",1729745196045,0.1,173.52,173.5,18.4813456]
["bitfinex","SOLUSD",1729745196344,0.2,173.52,173.49,18.4813456]
["bitfinex","SOLUSD",1729745197932,0.1,173.52,173.49,18.4813456]
["bitfinex","SOLUSD",1729745198334,0.2,173.52,173.44,0.1122754]
["bitfinex","SOLUSD",1729745198547,0.2,173.52,173.49,18.4813456]
["bitfinex","SOLUSD",1729745199641,0.1,173.52,173.49,18.4813456]
["bitfinex","SOLUSD",1729745199840,23.876884,173.53,173.51,18.4813456]
["bitfinex","SOLUSD",1729745199841,0.1,173.53,173.51,18.4813456]
["bitfinex","SOLUSD",1729745200154,6.1856,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745200155,0.1,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745200329,0.1,173.54,173.53,18.4813456]
["bitfinex","SOLUSD",1729745200652,0.1,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745201435,0.1,173.53,173.52,18.4813456]
["bitfinex","SOLUSD",1729745205754,0.1,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745205949,0.1,173.55,173.53,18.4813456]
["bitfinex","SOLUSD",1729745206342,0.1,173.54,173.53,18.4813456]
["bitfinex","SOLUSD",1729745208265,0.2,173.56,173.53,18.4813456]
["bitfinex","SOLUSD",1729745208437,0.2,173.56,173.54,18.4813456]
["bitfinex","SOLUSD",1729745208931,0.2,173.56,173.45,4.5424]
["bitfinex","SOLUSD",1729745209130,0.1,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745209335,0.1,173.54,173.53,18.4813456]
["bitfinex","SOLUSD",1729745209763,0.1,173.54,173.46,0.25098]
["bitfinex","SOLUSD",1729745210060,0.1,173.54,173.52,18.4813456]
["bitfinex","SOLUSD",1729745210433,0.1,173.54,173.53,18.4813456]
["bitfinex","SOLUSD",1729745211144,6.3352,173.58,173.53,18.4813456]
["bitfinex","SOLUSD",1729745211344,0.1,173.59,173.57,18.4813456]
["bitfinex","SOLUSD",1729745212759,0.1,173.6,173.58,18.4813456]
["bitfinex","SOLUSD",1729745212959,0.1,173.6,173.51,4.5424]
["bitfinex","SOLUSD",1729745212960,0.1,173.6,173.59,18.4813456]
["bitfinex","SOLUSD",1729745214567,16.1824,173.61,173.59,18.4813456]
["bitfinex","SOLUSD",1729745214756,0.1,173.6,173.59,18.4813456]
["bitfinex","SOLUSD",1729745219046,16.0824,173.61,173.59,18.4813456]
["bitfinex","SOLUSD",1729745219259,0.1,173.61,173.6,18.4813456]
["bitfinex","SOLUSD",1729745221194,0.1,173.62,173.6,18.4813456]
["bitfinex","SOLUSD",1729745221379,0.2,173.64,173.61,18.4813456]
["bitfinex","SOLUSD",1729745221674,0.1,173.62,173.52,20.25098]
["bitfinex","SOLUSD",1729745222267,0.1,173.64,173.52,20.25098]
["bitfinex","SOLUSD",1729745222473,0.1,173.64,173.63,18.4813456]
["bitfinex","SOLUSD",1729745224074,22.6945,173.65,173.63,18.4813456]
["bitfinex","SOLUSD",1729745224382,22.6945,173.65,173.64,18.4813456]
["bitfinex","SOLUSD",1729745224578,0.1,173.69,173.64,18.4813456]
["bitfinex","SOLUSD",1729745224783,6.4644,173.71,173.68,18.4813456]
["bitfinex","SOLUSD",1729745225004,6.5644,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729745225596,6.4644,173.71,173.7,18.4813456]
["bitfinex","SOLUSD",1729745225783,16.2301,173.72,173.7,18.4813456]
["bitfinex","SOLUSD",1729745225982,0.1,173.74,173.71,18.4813456]
["bitfinex","SOLUSD",1729745226208,6.4644,173.75,173.73,18.4813456]
["bitfinex","SOLUSD",1729745226404,6.5644,173.75,173.74,18.4813456]
["bitfinex","SOLUSD",1729745228411,6.5365,173.79,173.74,18.4813456]
["bitfinex","SOLUSD",1729745228585,6.4365,173.79,173.78,18.4813456]
["bitfinex","SOLUSD",1729745229583,0.1,173.83,173.78,18.4813456]
["bitfinex","SOLUSD",1729745229780,0.2,173.84,173.81,18.4813456]
["bitfinex","SOLUSD",1729745230095,0.1,173.82,173.81,18.4813456]
["bitfinex","SOLUSD",1729745230487,0.1,173.83,173.81,18.4813456]
["bitfinex","SOLUSD",1729745230708,0.1,173.83,173.82,18.4813456]
["bitfinex","SOLUSD",1729745231596,0.1,173.82,173.8,18.4813456]
["bitfinex","SOLUSD",1729745232091,0.1,173.87,173.81,38.4813456]
["bitfinex","SOLUSD",1729745232299,0.502635,173.88,173.86,18.4813456]
["bitfinex","SOLUSD",1729745232598,0.502635,173.88,173.87,18.4813456]
["bitfinex","SOLUSD",1729745233808,0.502635,173.88,173.82,0.25098]
["bitfinex","SOLUSD",1729745233990,0.502635,173.88,173.87,18.4813456]
["bitfinex","SOLUSD",1729745234506,0.502635,173.88,173.87,38.4813456]
["bitfinex","SOLUSD",1729745235001,0.502635,173.88,173.87,18.4813456]
["bitfinex","SOLUSD",1729745235589,0.502635,173.88,173.87,38.4813456]
["bitfinex","SOLUSD",1729745237188,0.1,173.93,173.92,18.4813456]
["bitfinex","SOLUSD",1729745238285,22.3016,173.99,173.92,18.4813456]
["bitfinex","SOLUSD",1729745238286,0.1,173.97,173.92,28.85700072]
["bitfinex","SOLUSD",1729745238491,0.1,173.96,173.92,28.85700072]
["bitfinex","SOLUSD",1729745238702,0.2,173.96,173.92,28.85700072]
["bitfinex","SOLUSD",1729745239393,0.2,173.96,173.95,28.85700072]
["bitfinex","SOLUSD",1729745239911,0.2,173.96,173.9,28.85700072]
["bitfinex","SOLUSD",1729745239912,0.2,173.96,173.94,28.85700072]
["bitfinex","SOLUSD",1729745240118,0.2,173.96,173.95,28.85700072]
["bitfinex","SOLUSD",1729745240613,0.2,173.96,173.94,28.85700072]
["bitfinex","SOLUSD",1729745241101,0.2,173.96,173.84,24.027864]
["bitfinex","SOLUSD",1729745241291,0.2,173.96,173.94,28.85700072]
["bitfinex","SOLUSD",1729745242416,0.1,173.96,173.94,28.85700072]
["bitfinex","SOLUSD",1729745242802,0.2,173.96,173.94,28.85700072]
["bitfinex","SOLUSD",1729745245711,0.1,173.95,173.94,28.85700072]
["bitfinex","SOLUSD",1729745246016,0.1,173.93,173.91,28.85700072]
["bitfinex","SOLUSD",1729745248112,0.1,173.92,173.9,28.85700072]
["bitfinex","SOLUSD",1729745248326,0.2,173.92,173.9,28.85700072]
["bitfinex","SOLUSD",1729745249424,0.2,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745249620,0.2,173.92,173.81,7.69123007]
["bitfinex","SOLUSD",1729745249913,0.2,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745251239,0.1,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745251413,0.2,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745254414,0.1,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745254724,0.2,173.92,173.91,28.85700072]
["bitfinex","SOLUSD",1729745255113,0.2,173.92,173.9,28.85700072]
["bitfinex","SOLUSD",1729745256115,0.1,173.92,173.9,28.85700072]
["bitfinex","SOLUSD",1729745256317,0.2,173.92,173.9,28.85700072]
["bitfinex","SOLUSD",1729745260432,0.1,173.91,173.9,18.48068178]
["bitfinex","SOLUSD",1729745263431,0.2,173.92,173.9,18.48068178]
["bitfinex","SOLUSD",1729745264027,0.1,173.91,173.9,18.48068178]
["bitfinex","SOLUSD",1729745264233,0.2,173.92,173.9,18.48068178]
["bitfinex","SOLUSD",1729745264534,0.1,173.92,173.9,18.48068178]
["bitfinex","SOLUSD",1729745265219,22.5016,173.99,173.92,20.0]
["bitfinex","SOLUSD",1729745265415,0.1,173.99,173.98,18.48068178]
["bitfinex","SOLUSD",1729745266314,0.1,173.99,173.92,20.0]
["bitfinex","SOLUSD",1729745266539,0.1,173.99,173.98,18.48068178]
["bitfinex","SOLUSD",1729745267730,0.1,174.0,173.98,18.48068178]
["bitfinex","SOLUSD",1729745267943,0.1,173.99,173.98,18.48068178]
["bitfinex","SOLUSD",1729745268319,0.1,174.0,173.98,18.48068178]
["bitfinex","SOLUSD",1729745268622,0.1,173.99,173.92,0.25098]
["bitfinex","SOLUSD",1729745268823,0.1,173.99,173.98,9.24034089]
["bitfinex","SOLUSD",1729745269419,0.1,173.98,173.91,20.0]
["bitfinex","SOLUSD",1729745269822,0.1,173.98,173.96,18.48068178]
["bitfinex","SOLUSD",1729745271629,0.1,173.97,173.95,18.48068178]
["bitfinex","SOLUSD",1729745271819,0.2,173.96,173.86,0.25098]
["bitfinex","SOLUSD",1729745272025,0.2,173.96,173.93,18.48068178]
["bitfinex","SOLUSD",1729745272324,0.2,173.96,173.94,18.48068178]
["bitfinex","SOLUSD",1729745273144,0.2,173.96,173.93,18.48068178]
["bitfinex","SOLUSD",1729745273332,0.1,173.95,173.93,18.48068178]
["bitfinex","SOLUSD",1729745274044,0.1,173.93,173.9,18.48068178]
["bitfinex","SOLUSD",1729745274227,0.2,173.93,173.9,18.48068178]
["bitfinex","SOLUSD",1729745274423,0.2,173.92,173.88,18.48068178]
["bitfinex","SOLUSD",1729745274628,18.48068178,173.93,173.88,18.48068178]
["bitfinex","SOLUSD",1729745274629,0.2,173.91,173.88,18.48068178]
["bitfinex","SOLUSD",1729745274925,0.2,173.91,173.87,18.48068178]
["bitfinex","SOLUSD",1729745275129,0.1,173.91,173.89,18.48068178]
["bitfinex","SOLUSD",1729745275823,0.2,173.91,173.89,18.48068178]
["bitfinex","SOLUSD",1729745276237,0.1,173.91,173.89,18.48068178]
["bitfinex","SOLUSD",1729745276422,0.2,173.91,173.89,18.48068178]
["bitfinex","SOLUSD",1729745277845,0.1,173.9,173.88,18.48068178]
["bitfinex","SOLUSD",1729745278042,0.1,173.88,173.85,18.48068178]
["bitfinex","SOLUSD",1729745279833,0.2,173.87,173.83,18.48068178]
["bitfinex","SOLUSD",1729745280033,0.1,173.86,173.83,18.48068178]
["bitfinex","SOLUSD",1729745280234,0.2,173.86,173.83,18.48068178]
["bitfinex","SOLUSD",1729745280437,0.1,173.86,173.84,18.48068178]
["bitfinex","SOLUSD",1729745280953,0.2,173.86,173.84,18.48068178]
["bitfinex","SOLUSD",1729745282149,0.2,173.87,173.84,18.48068178]
["bitfinex","SOLUSD",1729745282350,0.1,173.87,173.84,18.48068178]
["bitfinex","SOLUSD",1729745282854,0.2,173.87,173.85,18.48068178]
["bitfinex","SOLUSD",1729745283331,0.2,173.86,173.84,18.48068178]
["bitfinex","SOLUSD",1729745283530,0.2,173.86,173.77,9.09272851]
["bitfinex","SOLUSD",1729745283531,0.2,173.86,173.83,18.48068178]
["bitfinex","SOLUSD",1729745284529,0.2,173.86,173.77,9.09272851]
["bitfinex","SOLUSD",1729745284530,0.2,173.86,173.82,18.48068178]
["bitfinex","SOLUSD",1729745285145,0.2,173.86,173.84,18.48068178]
["bitfinex","SOLUSD",1729745285860,0.1,173.87,173.85,18.48068178]
["bitfinex","SOLUSD",1729745286043,6.5748,173.88,173.86,18.48068178]
["bitfinex","SOLUSD",1729745286243,6.5748,173.88,173.87,18.48068178]
["bitfinex","SOLUSD",1729745286439,0.1,173.9,173.87,18.48068178]
["bitfinex","SOLUSD",1729745286655,0.1,173.92,173.89,18.48068178]
["bitfinex","SOLUSD",1729745286847,0.1,173.92,173.9,18.48068178]
["bitfinex","SOLUSD",1729745287660,23.0589,173.93,173.88,18.48068178]
["bitfinex","SOLUSD",1729745287661,0.2,173.91,173.88,18.48068178]
["bitfinex","SOLUSD",1729745288373,0.2,173.91,173.88,28.8820699]
["bitfinex","SOLUSD",1729745288660,0.2,173.86,173.83,28.8820699]
["bitfinex","SOLUSD",1729745289043,0.2,173.88,173.85,28.8820699]
["bitfinex","SOLUSD",1729745289354,0.1,173.87,173.86,28.8820699]
["bitfinex","SOLUSD",1729745289556,0.1,173.87,173.85,28.8820699]
["bitfinex","SOLUSD",1729745291466,0.1,173.88,173.85,28.8820699]
["bitfinex","SOLUSD",1729745291641,0.2,173.89,173.87,28.8820699]
["bitfinex","SOLUSD",1729745292147,0.1,173.89,173.87,28.8820699]
["bitfinex","SOLUSD",1729745293860,0.1,173.92,173.88,28.8820699]
["bitfinex","SOLUSD",1729745294063,0.1,173.92,173.9,28.8820699]
["bitfinex","SOLUSD",1729745294266,0.1,173.91,173.9,28.8820699]
["bitfinex","SOLUSD",1729745294458,0.2,173.91,173.88,28.8820699]
["bitfinex","SOLUSD",1729745294648,0.2,173.89,173.85,28.8820699]
["bitfinex","SOLUSD",1729745294848,0.2,173.88,173.85,28.8820699]
["bitfinex","SOLUSD",1729745295155,0.2,173.89,173.86,28.8820699]
["bitfinex","SOLUSD",1729745295356,0.2,173.88,173.86,28.8820699]
["bitfinex","SOLUSD",1729745295754,0.2,173.89,173.86,28.8820699]
["bitfinex","SOLUSD",1729745297061,0.1,173.88,173.86,28.8820699]
["bitfinex","SOLUSD",1729745297368,0.2,173.88,173.85,28.8820699]
["bitfinex","SOLUSD",1729745298473,0.1,173.87,173.84,28.8820699]
["bitfinex","SOLUSD",1729745299072,0.1,173.87,173.85,28.8820699]
["bitfinex","SOLUSD",1729745299249,0.1,173.87,173.84,28.8820699]
["bitfinex","SOLUSD",1729745299967,0.1,173.87,173.83,28.8820699]
["bitfinex","SOLUSD",1729745300172,0.1,173.87,173.77,6.00400603]
["bitfinex","SOLUSD",1729745300173,0.1,173.87,173.84,20.0]
["bitfinex","SOLUSD",1729745300472,0.1,173.86,173.83,28.8820699]
["bitfinex","SOLUSD",1729745301275,0.1,173.87,173.83,28.8820699]
["bitfinex","SOLUSD",1729745301473,0.1,173.86,173.83,28.8820699]
["bitfinex","SOLUSD",1729745301664,0.1,173.89,173.85,28.8820699]
["bitfinex","SOLUSD",1729745301866,0.1,173.89,173.87,28.8820699]
["bitfinex","SOLUSD",1729745302372,0.1,173.88,173.86,28.8820699]
["bitfinex","SOLUSD",1729745303875,29.0820699,173.88,173.83,28.8820699]
["bitfinex","SOLUSD",1729745304180,0.1,173.86,173.83,28.8820699]
["bitfinex","SOLUSD",1729745305172,0.1,173.85,173.77,6.003943]
["bitfinex","SOLUSD",1729745305365,0.1,173.83,173.8,28.8820699]
["bitfinex","SOLUSD",1729745305565,0.1,173.84,173.82,28.8820699]
["bitfinex","SOLUSD",1729745307081,0.1,173.85,173.83,28.8820699]
["bitfinex","SOLUSD",1729745307256,0.1,173.87,173.84,28.8820699]
["bitfinex","SOLUSD",1729745307571,0.1,173.88,173.86,28.8820699]
["bitfinex","SOLUSD",1729745307781,0.1,173.89,173.87,28.8820699]
["bitfinex","SOLUSD",1729745307960,0.1,173.89,173.88,28.8820699]
["bitfinex","SOLUSD",1729745312984,0.2,173.9,173.88,28.8820699]
["bitfinex","SOLUSD",1729745313185,0.1,173.89,173.88,28.8820699]
["bitfinex","SOLUSD",1729745313579,0.2,173.9,173.88,28.8820699]
["bitfinex","SOLUSD",1729745313778,0.1,173.89,173.88,28.8820699]
["bitfinex","SOLUSD",1729745314185,0.1,173.95,173.89,20.0]
["bitfinex","SOLUSD",1729745314365,0.1,173.95,173.93,28.8820699]
["bitfinex","SOLUSD",1729745314868,0.2,173.96,173.93,28.8820699]
["bitfinex","SOLUSD",1729745315181,0.2,173.95,173.93,28.8820699]
["bitfinex","SOLUSD",1729745315381,0.1,173.95,173.93,28.8820699]
["bitfinex","SOLUSD",1729745315578,0.2,173.95,173.93,28.8820699]
["bitfinex","SOLUSD",1729745315780,0.1,173.94,173.92,28.8820699]
["bitfinex","SOLUSD",1729745316084,0.1,173.93,173.92,28.8820699]
["bitfinex","SOLUSD",1729745317068,0.1,173.94,173.92,28.8820699]
["bitfinex","SOLUSD",1729745317272,0.1,173.94,173.93,28.8820699]
["bitfinex","SOLUSD",1729745318585,0.1,173.93,173.92,28.8820699]
["bitfinex","SOLUSD",1729745321563,0.2,173.93,173.91,28.8820699]
["bitfinex","SOLUSD",1729745321768,0.1,173.92,173.91,28.8820699]
["bitfinex","SOLUSD",1729745322390,0.1,173.92,173.91,18.47751416]
["bitfinex","SOLUSD",1729745323091,0.2,173.92,173.91,18.47751416]
["bitfinex","SOLUSD",1729745323283,0.2,173.92,173.9,18.47751416]
["bitfinex","SOLUSD",1729745324292,0.1,173.91,173.89,18.47751416]
["bitfinex","SOLUSD",1729745324474,0.2,173.92,173.89,18.47751416]
["bitfinex","SOLUSD",1729745324676,0.2,173.92,173.9,18.47751416]
["bitfinex","SOLUSD",1729745326094,0.1,173.91,173.9,18.47751416]
["bitfinex","SOLUSD",1729745327583,0.2,173.92,173.9,18.47751416]
["bitfinex","SOLUSD",1729745328892,0.1,173.91,173.9,18.47751416]
["bitfinex","SOLUSD",1729745330595,0.1,173.89,173.84,20.0]
["bitfinex","SOLUSD",1729745330775,0.2,173.89,173.86,18.47751416]
["bitfinex","SOLUSD",1729745331103,0.2,173.88,173.85,18.47751416]
["bitfinex","SOLUSD",1729745332501,0.1,173.88,173.86,18.47751416]
["bitfinex","SOLUSD",1729745332695,0.1,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745335405,0.2,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745336800,0.1,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745337005,0.2,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745337207,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745337384,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745337801,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745338005,0.1,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745338503,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745338708,0.1,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745339191,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745339394,0.1,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745340307,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745340907,0.1,173.9,173.88,18.47751416]
["bitfinex","SOLUSD",1729745341304,0.1,173.9,173.89,18.47751416]
["bitfinex","SOLUSD",1729745341907,0.2,173.91,173.89,18.47751416]
["bitfinex","SOLUSD",1729745344009,0.2,173.91,173.82,0.12549]
["bitfinex","SOLUSD",1729745344307,0.1,173.9,173.88,18.47751416]
["bitfinex","SOLUSD",1729745344506,0.2,173.91,173.88,18.47751416]
["bitfinex","SOLUSD",1729745345714,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745346217,0.2,173.91,173.88,18.47751416]
["bitfinex","SOLUSD",1729745346510,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745346900,0.2,173.91,173.88,18.47751416]
["bitfinex","SOLUSD",1729745347418,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745347910,0.1,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745349791,0.1,173.9,173.88,18.47751416]
["bitfinex","SOLUSD",1729745350110,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745350690,0.1,173.89,173.82,0.25098]
["bitfinex","SOLUSD",1729745350897,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745353213,0.2,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745353592,0.1,173.88,173.87,20.0]
["bitfinex","SOLUSD",1729745353803,0.2,173.88,173.81,20.12549]
["bitfinex","SOLUSD",1729745354027,0.1,173.87,173.86,20.0]
["bitfinex","SOLUSD",1729745355198,0.1,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745357013,0.1,173.87,173.86,20.0]
["bitfinex","SOLUSD",1729745358401,0.1,173.85,173.8,5.99430167]
["bitfinex","SOLUSD",1729745358594,0.2,173.84,173.81,18.47751416]
["bitfinex","SOLUSD",1729745359005,0.2,173.84,173.75,5.99828761]
["bitfinex","SOLUSD",1729745359204,0.2,173.84,173.8,18.47751416]
["bitfinex","SOLUSD",1729745359518,0.2,173.82,173.8,18.47751416]
["bitfinex","SOLUSD",1729745360513,0.2,173.82,173.79,18.47751416]
["bitfinex","SOLUSD",1729745360705,0.1,173.8,173.76,20.0]
["bitfinex","SOLUSD",1729745361011,0.1,173.8,173.79,20.0]
["bitfinex","SOLUSD",1729745361419,0.1,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745361817,0.2,173.8,173.77,18.47751416]
["bitfinex","SOLUSD",1729745362119,0.2,173.8,173.76,18.47751416]
["bitfinex","SOLUSD",1729745362120,0.1,173.79,173.76,18.47751416]
["bitfinex","SOLUSD",1729745362297,0.1,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745362614,0.1,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745364230,0.1,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745364516,0.2,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745364716,0.1,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745365203,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745365714,0.2,173.79,173.73,20.0]
["bitfinex","SOLUSD",1729745365915,0.1,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745366815,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745367020,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745368626,0.2,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745368922,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745369801,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745370505,0.2,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745370700,0.2,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745370915,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745371610,0.1,173.77,173.75,20.0]
["bitfinex","SOLUSD",1729745371812,0.1,173.75,173.7,20.0]
["bitfinex","SOLUSD",1729745372001,0.2,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745372918,0.1,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745373306,0.2,173.75,173.74,18.47751416]
["bitfinex","SOLUSD",1729745374215,0.2,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745374430,0.1,173.74,173.72,18.47751416]
["bitfinex","SOLUSD",1729745375919,0.2,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745376123,0.2,173.75,173.74,18.47751416]
["bitfinex","SOLUSD",1729745376532,0.2,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745379204,22.0014,173.8,173.67,20.25098]
["bitfinex","SOLUSD",1729745379205,0.1,173.77,173.74,18.47751416]
["bitfinex","SOLUSD",1729745379401,0.1,173.76,173.75,18.47751416]
["bitfinex","SOLUSD",1729745380116,0.1,173.76,173.74,18.47751416]
["bitfinex","SOLUSD",1729745381727,0.1,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745382025,0.2,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745382629,0.1,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745382917,0.1,173.77,173.76,18.47751416]
["bitfinex","SOLUSD",1729745383126,0.1,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745383322,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745384923,0.2,173.83,173.78,20.0]
["bitfinex","SOLUSD",1729745385114,0.2,173.83,173.82,18.47751416]
["bitfinex","SOLUSD",1729745385318,0.2,173.83,173.81,18.47751416]
["bitfinex","SOLUSD",1729745385521,0.1,173.82,173.81,18.47751416]
["bitfinex","SOLUSD",1729745385718,0.2,173.81,173.79,18.47751416]
["bitfinex","SOLUSD",1729745385911,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745386112,0.2,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745386310,0.1,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745386527,0.1,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745388129,0.1,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745388307,0.1,173.77,173.72,0.25098]
["bitfinex","SOLUSD",1729745388512,0.1,173.77,173.76,18.47751416]
["bitfinex","SOLUSD",1729745388713,0.1,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745388909,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745389113,0.1,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745390623,0.2,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745391130,16.5027,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745391334,0.1,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745392334,0.2,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745392834,0.2,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745393330,0.2,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745393520,0.2,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745394534,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745394928,0.1,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745395619,0.2,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745397230,0.2,173.79,173.72,0.25098]
["bitfinex","SOLUSD",1729745397231,0.2,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745401619,0.2,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745402928,0.1,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745403244,0.1,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745403425,0.1,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745403821,0.1,173.81,173.74,20.25098]
["bitfinex","SOLUSD",1729745404344,0.1,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745406042,0.2,173.83,173.8,38.47751416]
["bitfinex","SOLUSD",1729745406345,0.2,173.83,173.82,18.47751416]
["bitfinex","SOLUSD",1729745406542,0.2,173.83,173.82,38.47751416]
["bitfinex","SOLUSD",1729745406745,0.1,173.84,173.82,38.47751416]
["bitfinex","SOLUSD",1729745407043,0.1,173.84,173.83,18.47751416]
["bitfinex","SOLUSD",1729745408225,0.1,173.85,173.83,18.47751416]
["bitfinex","SOLUSD",1729745408426,0.1,173.85,173.84,18.47751416]
["bitfinex","SOLUSD",1729745409344,0.1,173.86,173.84,18.47751416]
["bitfinex","SOLUSD",1729745409535,0.1,173.86,173.85,18.47751416]
["bitfinex","SOLUSD",1729745411440,6.8122,173.87,173.85,18.47751416]
["bitfinex","SOLUSD",1729745411644,6.7122,173.87,173.86,18.47751416]
["bitfinex","SOLUSD",1729745413426,0.1,173.85,173.81,20.0]
["bitfinex","SOLUSD",1729745413632,0.2,173.85,173.83,18.47751416]
["bitfinex","SOLUSD",1729745413928,0.1,173.83,173.82,38.47751416]
["bitfinex","SOLUSD",1729745414142,0.1,173.83,173.82,18.47751416]
["bitfinex","SOLUSD",1729745414340,0.1,173.81,173.71,10.54693098]
["bitfinex","SOLUSD",1729745414547,0.1,173.81,173.8,18.47751416]
["bitfinex","SOLUSD",1729745415854,0.1,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745416143,0.1,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745417343,0.1,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745417645,0.1,173.82,173.81,38.47751416]
["bitfinex","SOLUSD",1729745418224,0.1,173.82,173.81,18.47751416]
["bitfinex","SOLUSD",1729745418429,0.1,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745419247,0.1,173.79,173.76,18.47751416]
["bitfinex","SOLUSD",1729745419427,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745420251,0.2,173.78,173.71,9.04304278]
["bitfinex","SOLUSD",1729745420432,0.2,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745420946,0.2,173.74,173.72,18.47751416]
["bitfinex","SOLUSD",1729745421157,0.1,173.74,173.73,18.47751416]
["bitfinex","SOLUSD",1729745421646,0.2,173.74,173.73,18.47751416]
["bitfinex","SOLUSD",1729745421950,0.2,173.74,173.7,18.47751416]
["bitfinex","SOLUSD",1729745421951,0.1,173.71,173.7,18.47751416]
["bitfinex","SOLUSD",1729745422125,0.2,173.71,173.7,18.47751416]
["bitfinex","SOLUSD",1729745422744,0.2,173.71,173.64,6.00801717]
["bitfinex","SOLUSD",1729745422952,0.2,173.71,173.7,18.47751416]
["bitfinex","SOLUSD",1729745423835,0.2,173.71,173.7,38.47751416]
["bitfinex","SOLUSD",1729745428333,0.2,173.69,173.64,6.00801717]
["bitfinex","SOLUSD",1729745428546,0.2,173.69,173.66,18.47751416]
["bitfinex","SOLUSD",1729745428749,0.2,173.69,173.67,18.47751416]
["bitfinex","SOLUSD",1729745429045,0.1,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745429754,0.2,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745430132,0.1,173.65,173.59,6.00624012]
["bitfinex","SOLUSD",1729745430452,0.1,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745430654,0.2,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745431033,0.2,173.64,173.56,6.00771856]
["bitfinex","SOLUSD",1729745431254,0.2,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745432828,0.1,173.62,173.57,20.0]
["bitfinex","SOLUSD",1729745433047,0.1,173.62,173.55,3.05104582]
["bitfinex","SOLUSD",1729745433048,0.1,173.62,173.61,38.47751416]
["bitfinex","SOLUSD",1729745433248,0.1,173.64,173.62,20.0]
["bitfinex","SOLUSD",1729745433456,0.1,173.65,173.64,20.0]
["bitfinex","SOLUSD",1729745433758,0.2,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745434134,0.1,173.64,173.55,3.05104582]
["bitfinex","SOLUSD",1729745434359,0.2,173.63,173.62,20.0]
["bitfinex","SOLUSD",1729745434656,0.1,173.62,173.56,0.25098]
["bitfinex","SOLUSD",1729745434831,0.2,173.63,173.61,9.23875708]
["bitfinex","SOLUSD",1729745435035,0.1,173.64,173.62,18.47751416]
["bitfinex","SOLUSD",1729745435231,0.1,173.66,173.57,0.25098]
["bitfinex","SOLUSD",1729745435530,0.1,173.67,173.59,0.25098]
["bitfinex","SOLUSD",1729745436341,0.1,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745437057,0.2,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745437434,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745437759,0.2,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745439061,0.2,173.67,173.65,38.47751416]
["bitfinex","SOLUSD",1729745439361,0.1,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745440354,0.2,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745440551,0.1,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745441440,0.2,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745442642,0.1,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745443047,0.2,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745446169,0.1,173.66,173.61,20.0]
["bitfinex","SOLUSD",1729745446456,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745446967,0.2,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745447966,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745448270,0.2,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745448766,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745448965,0.2,173.67,173.65,38.47751416]
["bitfinex","SOLUSD",1729745449163,0.2,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745454146,0.2,173.67,173.65,20.0]
["bitfinex","SOLUSD",1729745454147,0.2,173.67,173.65,38.47751416]
["bitfinex","SOLUSD",1729745454349,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745454567,0.2,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745454954,0.2,173.66,173.65,20.0]
["bitfinex","SOLUSD",1729745455174,0.2,173.66,173.64,20.0]
["bitfinex","SOLUSD",1729745456050,0.2,173.65,173.63,18.47751416]
["bitfinex","SOLUSD",1729745456245,0.1,173.64,173.63,38.47751416]
["bitfinex","SOLUSD",1729745456450,0.1,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745456880,0.2,173.65,173.63,18.47751416]
["bitfinex","SOLUSD",1729745457054,0.2,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745457688,0.1,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745457862,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745458061,0.2,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745458461,0.2,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745466679,0.1,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745467288,0.2,173.68,173.65,20.0]
["bitfinex","SOLUSD",1729745467479,0.1,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745467790,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745467985,0.2,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745468494,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745468673,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745468993,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745469670,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745469880,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745470081,0.2,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745473296,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745473500,0.2,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745473990,0.2,173.69,173.67,38.47751416]
["bitfinex","SOLUSD",1729745474296,0.2,173.68,173.61,20.25098]
["bitfinex","SOLUSD",1729745474489,0.2,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745475191,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745475589,0.2,173.68,173.66,18.47751416]
["bitfinex","SOLUSD",1729745475590,0.2,173.68,173.66,20.0]
["bitfinex","SOLUSD",1729745475978,0.1,173.67,173.61,20.0]
["bitfinex","SOLUSD",1729745476180,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745476375,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745477075,0.2,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745479301,0.2,173.69,173.67,38.47751416]
["bitfinex","SOLUSD",1729745479501,0.1,173.7,173.68,38.47751416]
["bitfinex","SOLUSD",1729745479794,0.2,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745482506,0.1,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745482679,0.2,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745483104,0.1,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745485208,0.1,173.72,173.69,38.47751416]
["bitfinex","SOLUSD",1729745485385,0.1,173.72,173.71,18.47751416]
["bitfinex","SOLUSD",1729745485591,0.1,173.72,173.71,38.47751416]
["bitfinex","SOLUSD",1729745486101,0.2,173.72,173.71,38.47751416]
["bitfinex","SOLUSD",1729745487011,0.2,173.73,173.72,20.0]
["bitfinex","SOLUSD",1729745487303,0.1,173.75,173.72,38.47751416]
["bitfinex","SOLUSD",1729745487501,21.559,173.76,173.74,18.47751416]
["bitfinex","SOLUSD",1729745487698,21.559,173.76,173.72,20.0]
["bitfinex","SOLUSD",1729745487699,21.659,173.76,173.75,18.47751416]
["bitfinex","SOLUSD",1729745488097,0.2,173.77,173.75,18.47751416]
["bitfinex","SOLUSD",1729745488294,0.2,173.77,173.76,18.47751416]
["bitfinex","SOLUSD",1729745489589,0.1,173.77,173.76,18.47751416]
["bitfinex","SOLUSD",1729745489997,0.2,173.77,173.76,18.47751416]
["bitfinex","SOLUSD",1729745490908,0.2,173.78,173.76,18.47751416]
["bitfinex","SOLUSD",1729745491112,0.2,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745491506,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745492107,0.2,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745497115,0.2,173.76,173.74,18.47751416]
["bitfinex","SOLUSD",1729745497418,0.2,173.75,173.74,38.47751416]
["bitfinex","SOLUSD",1729745502412,0.2,173.78,173.74,38.47751416]
["bitfinex","SOLUSD",1729745502610,0.2,173.78,173.7,73.91005664]
["bitfinex","SOLUSD",1729745502611,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745503895,0.1,173.79,173.77,18.47751416]
["bitfinex","SOLUSD",1729745504095,0.2,173.79,173.78,18.47751416]
["bitfinex","SOLUSD",1729745504718,0.1,173.83,173.79,20.0]
["bitfinex","SOLUSD",1729745504922,0.2,173.84,173.82,18.47751416]
["bitfinex","SOLUSD",1729745505216,0.1,173.86,173.83,18.47751416]
["bitfinex","SOLUSD",1729745505516,0.1,173.87,173.85,18.47751416]
["bitfinex","SOLUSD",1729745505696,0.2,173.87,173.86,18.47751416]
["bitfinex","SOLUSD",1729745505921,0.1,173.87,173.86,18.47751416]
["bitfinex","SOLUSD",1729745506097,0.2,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745506294,0.2,173.87,173.86,20.0]
["bitfinex","SOLUSD",1729745506495,0.2,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745506990,0.2,173.87,173.8,73.91005664]
["bitfinex","SOLUSD",1729745507195,0.2,173.87,173.86,18.47751416]
["bitfinex","SOLUSD",1729745509716,0.1,173.84,173.78,4.5424]
["bitfinex","SOLUSD",1729745510033,0.2,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745511504,0.2,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745511693,0.1,173.81,173.74,0.25098]
["bitfinex","SOLUSD",1729745511899,0.1,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745513020,0.2,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745514306,0.1,173.81,173.8,18.47751416]
["bitfinex","SOLUSD",1729745515207,0.2,173.81,173.8,18.47751416]
["bitfinex","SOLUSD",1729745515510,0.1,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745515701,0.1,173.83,173.81,38.47751416]
["bitfinex","SOLUSD",1729745516011,0.1,173.83,173.82,18.47751416]
["bitfinex","SOLUSD",1729745516819,0.1,173.83,173.82,38.47751416]
["bitfinex","SOLUSD",1729745517022,0.2,173.83,173.82,38.47751416]
["bitfinex","SOLUSD",1729745518931,0.1,173.83,173.82,38.47751416]
["bitfinex","SOLUSD",1729745520018,0.1,173.84,173.82,38.47751416]
["bitfinex","SOLUSD",1729745520321,0.1,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745520830,0.2,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745521634,0.1,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745522125,0.2,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745524728,0.2,173.88,173.83,38.47751416]
["bitfinex","SOLUSD",1729745524913,0.2,173.89,173.87,18.47751416]
["bitfinex","SOLUSD",1729745525112,0.2,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745526539,0.1,173.89,173.88,18.47751416]
["bitfinex","SOLUSD",1729745526716,0.2,173.9,173.88,18.47751416]
["bitfinex","SOLUSD",1729745527040,0.2,173.9,173.89,38.47751416]
["bitfinex","SOLUSD",1729745532843,0.1,173.88,173.8,76.98393468]
["bitfinex","SOLUSD",1729745533140,0.2,173.88,173.87,18.47751416]
["bitfinex","SOLUSD",1729745533333,0.2,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745533533,0.1,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745535025,0.2,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745535221,0.2,173.88,173.81,20.12549]
["bitfinex","SOLUSD",1729745535426,0.1,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745535737,0.2,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745536345,0.1,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745536543,0.1,173.88,173.86,38.47751416]
["bitfinex","SOLUSD",1729745536851,0.1,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745537524,0.2,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745537724,0.1,173.88,173.87,38.47751416]
["bitfinex","SOLUSD",1729745538542,0.1,173.89,173.87,38.47751416]
["bitfinex","SOLUSD",1729745538729,0.1,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745538920,0.2,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745540541,0.1,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745544350,0.2,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745545054,0.1,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745546850,0.2,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745547957,0.1,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745549127,0.2,173.89,173.88,38.47751416]
["bitfinex","SOLUSD",1729745549726,0.1,173.9,173.88,38.47751416]
["bitfinex","SOLUSD",1729745549934,0.1,173.9,173.89,38.47751416]
["bitfinex","SOLUSD",1729745551333,0.1,173.91,173.89,38.47751416]
["bitfinex","SOLUSD",1729745551532,0.1,173.91,173.9,18.47751416]
["bitfinex","SOLUSD",1729745551743,0.1,173.91,173.9,38.47751416]
["bitfinex","SOLUSD",1729745552550,0.1,173.92,173.9,38.47751416]
["bitfinex","SOLUSD",1729745552754,22.4915,173.94,173.91,38.47751416]
["bitfinex","SOLUSD",1729745552956,22.5915,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745553254,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745553636,0.1,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745553957,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745554247,0.2,173.94,173.86,24.027864]
["bitfinex","SOLUSD",1729745554451,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745554755,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745558734,0.1,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745558968,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745559962,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745562774,0.1,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745563063,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745567754,0.1,173.92,173.86,23.39931459]
["bitfinex","SOLUSD",1729745567962,0.1,173.92,173.91,38.47751416]
["bitfinex","SOLUSD",1729745572152,0.2,173.93,173.91,38.47751416]
["bitfinex","SOLUSD",1729745572363,0.2,173.93,173.92,38.47751416]
["bitfinex","SOLUSD",1729745573564,0.2,173.94,173.92,38.47751416]
["bitfinex","SOLUSD",1729745573765,0.1,173.93,173.86,23.39931459]
["bitfinex","SOLUSD",1729745573989,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745574166,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745578866,0.2,173.94,173.86,3.39931459]
["bitfinex","SOLUSD",1729745578867,0.1,173.93,173.86,23.39931459]
["bitfinex","SOLUSD",1729745579066,0.2,173.93,173.92,38.47751416]
["bitfinex","SOLUSD",1729745584655,0.1,173.93,173.92,38.47751416]
["bitfinex","SOLUSD",1729745584852,0.2,173.93,173.92,38.47751416]
["bitfinex","SOLUSD",1729745586347,0.1,173.93,173.92,38.47751416]
["bitfinex","SOLUSD",1729745586748,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745587053,0.1,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745587261,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745588575,0.1,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745588776,0.2,173.94,173.93,20.0]
["bitfinex","SOLUSD",1729745589268,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745590373,0.1,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745590674,0.2,173.94,173.93,38.47751416]
["bitfinex","SOLUSD",1729745591475,0.1,173.9,173.86,3.14833459]
["bitfinex","SOLUSD",1729745591766,0.1,173.9,173.89,20.0]
["bitfinex","SOLUSD",1729745592150,0.1,173.9,173.89,38.47751416]
["bitfinex","SOLUSD",1729745592352,0.2,173.87,173.79,0.99996538]
["bitfinex","SOLUSD",1729745592665,0.2,173.87,173.85,18.47751416]
["bitfinex","SOLUSD",1729745593580,0.2,173.87,173.86,20.0]
["bitfinex","SOLUSD",1729745594572,0.1,173.87,173.86,20.0]
["bitfinex","SOLUSD",1729745594766,0.1,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745595171,0.2,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745596984,0.1,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745597176,0.2,173.87,173.86,38.47751416]
["bitfinex","SOLUSD",1729745597378,0.1,173.82,173.8,6.00301026]
["bitfinex","SOLUSD",1729745597684,0.2,173.82,173.8,18.47751416]
["bitfinex","SOLUSD",1729745598774,0.2,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745599183,0.1,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745599381,0.2,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745599784,0.2,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745600795,0.1,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745601090,0.2,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745601586,0.1,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745601787,0.2,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745602371,0.1,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745602578,0.2,173.81,173.78,38.47751416]
["bitfinex","SOLUSD",1729745603188,0.1,173.79,173.78,20.0]
["bitfinex","SOLUSD",1729745603791,0.1,173.79,173.77,20.0]
["bitfinex","SOLUSD",1729745603970,0.1,173.78,173.77,20.0]
["bitfinex","SOLUSD",1729745605372,0.1,173.78,173.77,38.47751416]
["bitfinex","SOLUSD",1729745605574,18.47751416,173.82,173.77,38.47751416]
["bitfinex","SOLUSD",1729745605575,0.1,173.81,173.77,38.47751416]
["bitfinex","SOLUSD",1729745605894,0.1,173.82,173.8,38.47751416]
["bitfinex","SOLUSD",1729745606065,0.1,173.82,173.81,18.47751416]
["bitfinex","SOLUSD",1729745606592,0.2,173.82,173.8,38.47751416]
["bitfinex","SOLUSD",1729745606792,0.1,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745607472,0.2,173.81,173.8,38.47751416]
["bitfinex","SOLUSD",1729745607673,0.2,173.81,173.8,20.0]
["bitfinex","SOLUSD",1729745608694,0.2,173.81,173.79,20.0]
["bitfinex","SOLUSD",1729745608883,0.2,173.8,173.79,38.47751416]
["bitfinex","SOLUSD",1729745609083,0.2,173.81,173.79,38.47751416]
["bitfinex","SOLUSD",1729745609289,0.2,173.82,173.8,18.47751416]
["bitfinex","SOLUSD",1729745609480,0.2,173.82,173.81,38.47751416]
["bitfinex","SOLUSD",1729745610992,0.2,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745613589,0.1,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745613794,0.1,173.83,173.81,38.47751416]
["bitfinex","SOLUSD",1729745613982,0.1,173.84,173.82,38.47751416]
["bitfinex","SOLUSD",1729745614189,0.1,173.84,173.83,38.47751416]
["bitfinex","SOLUSD",1729745615085,0.2,173.85,173.84,20.0]
["bitfinex","SOLUSD",1729745615272,0.2,173.85,173.84,38.47751416]
["bitfinex","SOLUSD",1729745615670,0.2,173.85,173.78,20.0]
["bitfinex","SOLUSD",1729745615874,0.2,173.85,173.78,44.027864]
["bitfinex","SOLUSD",1729745616092,0.2,173.85,173.84,20.0]
["bitfinex","SOLUSD",1729745617201,0.2,173.85,173.83,20.0]
["bitfinex","SOLUSD",1729745623106,0.2,173.85,173.83,38.47751416]
["bitfinex","SOLUSD",1729745623283,0.1,173.85,173.84,38.47751416]
["bitfinex","SOLUSD",1729745625187,0.1,173.87,173.85,20.0]
["bitfinex","SOLUSD",1729745625388,0.1,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745625588,0.2,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745626203,0.2,173.86,173.8,0.25098]
["bitfinex","SOLUSD",1729745626482,0.2,173.86,173.84,20.0]
["bitfinex","SOLUSD",1729745626710,0.1,173.85,173.84,20.0]
["bitfinex","SOLUSD",1729745626888,0.1,173.86,173.84,20.0]
["bitfinex","SOLUSD",1729745627311,0.1,173.85,173.84,20.0]
["bitfinex","SOLUSD",1729745628405,0.1,173.85,173.84,18.47751416]
["bitfinex","SOLUSD",1729745628815,0.1,173.85,173.84,38.47751416]
["bitfinex","SOLUSD",1729745629684,0.1,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745629899,0.2,173.87,173.85,20.0]
["bitfinex","SOLUSD",1729745630103,0.2,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745630495,0.1,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745631098,0.2,173.86,173.85,20.0]
["bitfinex","SOLUSD",1729745631813,0.2,173.86,173.84,20.0]
["bitfinex","SOLUSD",1729745631991,0.1,173.86,173.84,20.0]
["bitfinex","SOLUSD",1729745633482,0.1,173.86,173.84,38.47751416]
["bitfinex","SOLUSD",1729745634026,0.2,173.86,173.84,38.47751416]
["bitfinex","SOLUSD",1729745634187,0.2,173.86,173.84,20.0]
["bitfinex","SOLUSD",1729745634384,0.2,173.86,173.83,20.0]
["bitfinex","SOLUSD",1729745634686,0.1,173.82,173.78,24.48091508]
["bitfinex","SOLUSD",1729745634903,0.1,173.82,173.79,18.47751416]
["bitfinex","SOLUSD",1729745635300,0.2,173.82,173.79,18.47751416]
["bitfinex","SOLUSD",1729745636095,0.1,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745636300,0.2,173.82,173.8,20.0]
["bitfinex","SOLUSD",1729745637192,0.1,173.78,173.76,6.00472772]
["bitfinex","SOLUSD",1729745637394,18.57751416,173.78,173.74,3.10167928]
["bitfinex","SOLUSD",1729745637710,18.57751416,173.78,173.73,18.47751416]
["bitfinex","SOLUSD",1729745637926,0.1,173.77,173.73,18.47751416]
["bitfinex","SOLUSD",1729745638214,18.67751416,173.78,173.73,18.47751416]
["bitfinex","SOLUSD",1729745638386,0.1,173.77,173.73,18.47751416]
["bitfinex","SOLUSD",1729745638586,0.2,173.77,173.73,18.47751416]
["bitfinex","SOLUSD",1729745639202,0.2,173.77,173.74,20.0]
["bitfinex","SOLUSD",1729745641194,0.1,173.76,173.74,20.0]
["bitfinex","SOLUSD",1729745643321,0.2,173.77,173.74,20.0]
["bitfinex","SOLUSD",1729745643620,0.1,173.76,173.74,20.0]
["bitfinex","SOLUSD",1729745644616,0.1,173.76,173.73,23.0873499]
["bitfinex","SOLUSD",1729745644915,0.1,173.76,173.75,20.0]
["bitfinex","SOLUSD",1729745647222,0.2,173.76,173.75,20.0]
["bitfinex","SOLUSD",1729745647407,0.1,173.74,173.73,18.47751416]
["bitfinex","SOLUSD",1729745647617,0.1,173.74,173.73,38.47751416]
["bitfinex","SOLUSD",1729745647919,0.1,173.77,173.73,38.47751416]
["bitfinex","SOLUSD",1729745648128,0.1,173.78,173.7,20.0]
["bitfinex","SOLUSD",1729745648422,0.1,173.78,173.72,20.0]
["bitfinex","SOLUSD",1729745648621,0.1,173.78,173.77,38.47751416]
["bitfinex","SOLUSD",1729745649398,0.1,173.77,173.73,0.25098]
["bitfinex","SOLUSD",1729745649602,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745649899,0.1,173.77,173.76,38.47751416]
["bitfinex","SOLUSD",1729745650902,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745651425,0.1,173.77,173.76,38.47751416]
["bitfinex","SOLUSD",1729745655027,0.1,173.78,173.76,38.47751416]
["bitfinex","SOLUSD",1729745655212,0.1,173.78,173.77,18.47751416]
["bitfinex","SOLUSD",1729745655406,33.93061416,173.83,173.78,20.0]
["bitfinex","SOLUSD",1729745655407,0.1,173.79,173.78,20.0]
["bitfinex","SOLUSD",1729745655728,0.1,173.79,173.78,29.23875708]
["bitfinex","SOLUSD",1729745656320,0.1,173.79,173.78,38.47751416]
["bitfinex","SOLUSD",1729745659710,0.1,173.79,173.76,18.47751416]
["bitfinex","SOLUSD",1729745659916,0.1,173.79,173.77,38.47751416]
["bitfinex","SOLUSD",1729745660130,0.1,173.78,173.77,38.47751416]
["bitfinex","SOLUSD",1729745661019,0.1,173.79,173.77,38.47751416]
["bitfinex","SOLUSD",1729745661224,0.1,173.79,173.78,38.47751416]
["bitfinex","SOLUSD",1729745661735,0.1,173.79,173.78,38.72849416]
["bitfinex","SOLUSD",1729745663040,0.1,173.8,173.78,38.72849416]
["bitfinex","SOLUSD",1729745663215,0.1,173.8,173.79,38.72849416]
["bitfinex","SOLUSD",1729745664021,0.1,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745664227,0.1,173.8,173.79,38.47751416]
["bitfinex","SOLUSD",1729745664937,0.1,173.8,173.79,20.0]
["bitfinex","SOLUSD",1729745667041,0.1,173.8,173.79,38.47751416]
["bitfinex","SOLUSD",1729745667542,0.1,173.76,173.74,3.06939596]
["bitfinex","SOLUSD",1729745667717,0.2,173.76,173.73,18.47751416]
["bitfinex","SOLUSD",1729745667917,18.47751416,173.79,173.73,18.47751416]
["bitfinex","SOLUSD",1729745667918,0.2,173.75,173.73,18.47751416]
["bitfinex","SOLUSD",1729745668742,0.2,173.75,173.73,9.23875708]
["bitfinex","SOLUSD",1729745669045,0.2,173.75,173.72,18.47751416]
["bitfinex","SOLUSD",1729745669244,0.2,173.75,173.73,38.47751416]
["bitfinex","SOLUSD",1729745674056,0.2,173.75,173.73,20.0]
["bitfinex","SOLUSD",1729745674261,0.2,173.75,173.73,38.47751416]
["bitfinex","SOLUSD",1729745674547,0.1,173.74,173.73,20.0]
["bitfinex","SOLUSD",1729745674732,0.2,173.73,173.71,20.0]
["bitfinex","SOLUSD",1729745674935,0.1,173.71,173.7,18.47751416]
["bitfinex","SOLUSD",1729745676159,0.2,173.72,173.71,20.0]
["bitfinex","SOLUSD",1729745676349,0.1,173.73,173.71,38.47751416]
["bitfinex","SOLUSD",1729745676551,0.1,173.73,173.72,38.47751416]
["bitfinex","SOLUSD",1729745677458,0.1,173.74,173.72,38.47751416]
["bitfinex","SOLUSD",1729745677641,0.1,173.74,173.73,38.47751416]
["bitfinex","SOLUSD",1729745681766,0.1,173.75,173.74,20.0]
["bitfinex","SOLUSD",1729745681968,0.1,173.75,173.74,38.47751416]
["bitfinex","SOLUSD",1729745683549,0.2,173.69,173.6,70.0]
["bitfinex","SOLUSD",1729745683858,0.1,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745685270,6.6912,173.72,173.68,20.25098]
["bitfinex","SOLUSD",1729745685447,6.4912,173.72,173.71,18.47751416]
["bitfinex","SOLUSD",1729745685647,6.6912,173.72,173.71,18.47751416]
["bitfinex","SOLUSD",1729745686082,0.1,173.69,173.68,20.25098]
["bitfinex","SOLUSD",1729745686253,0.1,173.69,173.68,0.25098]
["bitfinex","SOLUSD",1729745687177,6.6912,173.72,173.69,20.0]
["bitfinex","SOLUSD",1729745687468,0.1,173.7,173.69,20.0]
["bitfinex","SOLUSD",1729745687668,0.1,173.7,173.68,3.38381484]
["bitfinex","SOLUSD",1729745687977,0.1,173.69,173.68,3.38381484]
["bitfinex","SOLUSD",1729745690053,0.1,173.69,173.68,41.861329]
["bitfinex","SOLUSD",1729745690262,6.6912,173.72,173.69,20.0]
["bitfinex","SOLUSD",1729745690468,6.6912,173.72,173.71,18.47751416]
["bitfinex","SOLUSD",1729745693959,6.6912,173.72,173.7,18.47751416]
["bitfinex","SOLUSD",1729745694159,6.6912,173.72,173.68,18.47751416]
["bitfinex","SOLUSD",1729745694160,0.1,173.69,173.68,18.47751416]
["bitfinex","SOLUSD",1729745694370,0.1,173.69,173.68,20.0]
["bitfinex","SOLUSD",1729745694778,0.1,173.69,173.67,20.0]
["bitfinex","SOLUSD",1729745694971,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745695451,0.1,173.68,173.66,18.47751416]
["bitfinex","SOLUSD",1729745695452,0.1,173.68,173.64,3.10474721]
["bitfinex","SOLUSD",1729745695780,0.1,173.67,173.66,20.0]
["bitfinex","SOLUSD",1729745696484,0.1,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745696669,0.1,173.64,173.6,6.00951946]
["bitfinex","SOLUSD",1729745696852,0.1,173.64,173.6,3.04835888]
["bitfinex","SOLUSD",1729745697058,0.1,173.64,173.62,18.47751416]
["bitfinex","SOLUSD",1729745697366,0.1,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745697567,0.1,173.64,173.63,38.47751416]
["bitfinex","SOLUSD",1729745697973,0.1,173.65,173.64,20.0]
["bitfinex","SOLUSD",1729745698283,0.1,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745699377,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745700577,0.1,173.66,173.65,20.0]
["bitfinex","SOLUSD",1729745701472,0.1,173.66,173.63,0.25098]
["bitfinex","SOLUSD",1729745701680,0.1,173.66,173.64,20.0]
["bitfinex","SOLUSD",1729745702362,0.1,173.65,173.64,20.0]
["bitfinex","SOLUSD",1729745703660,0.1,173.67,173.65,0.25098]
["bitfinex","SOLUSD",1729745703861,0.1,173.66,173.65,0.25098]
["bitfinex","SOLUSD",1729745704170,0.1,173.66,173.65,38.72849416]
["bitfinex","SOLUSD",1729745705681,0.1,173.67,173.65,38.72849416]
["bitfinex","SOLUSD",1729745705978,0.1,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745707486,0.2,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745707667,0.1,173.66,173.63,3.13381668]
["bitfinex","SOLUSD",1729745707868,0.1,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745708784,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745708992,0.1,173.65,173.64,20.0]
["bitfinex","SOLUSD",1729745709386,0.1,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745709571,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745710169,0.1,173.65,173.64,18.47751416]
["bitfinex","SOLUSD",1729745710668,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745710876,0.2,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745711186,0.2,173.66,173.65,20.0]
["bitfinex","SOLUSD",1729745712386,0.2,173.66,173.64,20.0]
["bitfinex","SOLUSD",1729745712573,0.2,173.65,173.64,20.0]
["bitfinex","SOLUSD",1729745712774,0.1,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745712974,0.1,173.64,173.63,38.47751416]
["bitfinex","SOLUSD",1729745713170,0.1,173.64,173.63,18.47751416]
["bitfinex","SOLUSD",1729745714903,0.1,173.64,173.63,38.47751416]
["bitfinex","SOLUSD",1729745715079,0.1,173.65,173.64,20.25098]
["bitfinex","SOLUSD",1729745715286,0.1,173.65,173.64,38.72849416]
["bitfinex","SOLUSD",1729745717302,0.1,173.67,173.64,38.72849416]
["bitfinex","SOLUSD",1729745717473,0.1,173.65,173.64,20.25098]
["bitfinex","SOLUSD",1729745717672,0.1,173.65,173.64,29.48973708]
["bitfinex","SOLUSD",1729745718592,0.1,173.65,173.64,38.72849416]
["bitfinex","SOLUSD",1729745718971,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745719597,0.1,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745719776,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745721897,0.1,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745722076,0.1,173.65,173.61,23.0990853]
["bitfinex","SOLUSD",1729745722279,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745723171,0.2,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745723498,0.1,173.65,173.64,38.47751416]
["bitfinex","SOLUSD",1729745724602,0.1,173.66,173.65,20.0]
["bitfinex","SOLUSD",1729745724780,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745727698,0.1,173.67,173.65,38.47751416]
["bitfinex","SOLUSD",1729745727903,0.1,173.66,173.65,20.0]
["bitfinex","SOLUSD",1729745728105,0.1,173.66,173.61,20.0]
["bitfinex","SOLUSD",1729745728278,0.1,173.66,173.62,24.027864]
["bitfinex","SOLUSD",1729745728476,0.1,173.68,173.64,24.027864]
["bitfinex","SOLUSD",1729745728695,0.1,173.69,173.68,0.25098]
["bitfinex","SOLUSD",1729745728878,0.1,173.69,173.68,38.72849416]
["bitfinex","SOLUSD",1729745729092,0.1,173.69,173.68,38.47751416]
["bitfinex","SOLUSD",1729745729287,0.2,173.71,173.69,20.0]
["bitfinex","SOLUSD",1729745729607,0.1,173.7,173.69,20.0]
["bitfinex","SOLUSD",1729745730184,0.1,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745731099,0.2,173.71,173.69,38.47751416]
["bitfinex","SOLUSD",1729745731280,0.1,173.7,173.69,38.47751416]
["bitfinex","SOLUSD",1729745739508,0.2,173.7,173.65,3.1278528]
["bitfinex","SOLUSD",1729745739699,0.1,173.69,173.68,20.0]
["bitfinex","SOLUSD",1729745739900,0.2,173.69,173.68,20.0]
["bitfinex","SOLUSD",1729745740301,0.1,173.69,173.68,20.0]
["bitfinex","SOLUSD",1729745740510,0.1,173.69,173.68,38.47751416]
["bitfinex","SOLUSD",1729745741017,0.1,173.7,173.68,38.47751416]
["bitfinex","SOLUSD",1729745741220,0.1,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745742816,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745743502,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745743700,0.1,173.68,173.65,18.47751416]
["bitfinex","SOLUSD",1729745743916,0.1,173.68,173.66,20.0]
["bitfinex","SOLUSD",1729745744315,0.1,173.67,173.66,20.0]
["bitfinex","SOLUSD",1729745745024,0.1,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745751026,0.1,173.67,173.66,41.61299454]
["bitfinex","SOLUSD",1729745751937,0.1,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745754239,0.1,173.68,173.66,38.47751416]
["bitfinex","SOLUSD",1729745754421,0.1,173.68,173.67,18.47751416]
["bitfinex","SOLUSD",1729745754833,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745759549,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745760127,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745761540,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745763225,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745764042,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745765342,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745769238,0.1,173.69,173.67,38.47751416]
["bitfinex","SOLUSD",1729745769424,0.1,173.69,173.68,38.47751416]
["bitfinex","SOLUSD",1729745775451,0.1,173.68,173.66,18.47751416]
["bitfinex","SOLUSD",1729745775631,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745776026,0.2,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745777950,0.1,173.68,173.67,38.47751416]
["bitfinex","SOLUSD",1729745784049,0.1,173.68,173.67,38.60300416]
["bitfinex","SOLUSD",1729745800569,0.1,173.68,173.67,20.0]
["bitfinex","SOLUSD",1729745800761,0.1,173.67,173.62,5.99217628]
["bitfinex","SOLUSD",1729745800943,0.1,173.66,173.64,38.47751416]
["bitfinex","SOLUSD",1729745801147,0.1,173.66,173.65,38.47751416]
["bitfinex","SOLUSD",1729745801354,0.1,173.66,173.65,18.47751416]
["bitfinex","SOLUSD",1729745801666,0.1,173.62,173.6,5.98867955]
["bitfinex","SOLUSD",1729745801862,0.1,173.61,173.6,5.98867955]
["bitfinex","SOLUSD",1729745802063,0.1,173.59,173.58,18.47751416]
["bitfinex","SOLUSD",1729745802454,0.1,173.61,173.58,18.47751416]
["bitfinex","SOLUSD",1729745802659,0.1,173.59,173.58,18.47751416]
["bitfinex","SOLUSD",1729745802879,0.1,173.61,173.59,20.12549]
["bitfinex","SOLUSD",1729745803050,0.1,173.6,173.59,20.12549]
["bitfinex","SOLUSD",1729745804548,0.1,173.58,173.57,18.72849416]
["bitfinex","SOLUSD",1729745804749,0.1,173.58,173.57,18.47751416]
["bitfinex","SOLUSD",1729745805666,0.1,173.57,173.56,38.47751416]
["bitfinex","SOLUSD",1729745806955,0.1,173.57,173.56,38.60300416]
["bitfinex","SOLUSD",1729745807172,0.1,173.58,173.57,20.12549]
["bitfinex","SOLUSD",1729745807373,0.1,173.58,173.57,38.60300416]
["bitfinex","SOLUSD",1729745808667,0.2,173.58,173.57,38.47751416]
["bitfinex","SOLUSD",1729745808872,0.1,173.56,173.55,0.25098]
["bitfinex","SOLUSD",1729745809058,0.1,173.56,173.55,38.72849416]
["bitfinex","SOLUSD",1729745810463,0.1,173.57,173.55,38.72849416]
["bitfinex","SOLUSD",1729745810666,0.1,173.56,173.55,20.25098]
["bitfinex","SOLUSD",1729745810859,0.1,173.57,173.55,20.25098]
["bitfinex","SOLUSD",1729745811057,0.1,173.56,173.55,20.25098]
["bitfinex","SOLUSD",1729745811865,0.1,173.56,173.54,20.25098]
["bitfinex","SOLUSD",1729745812174,0.1,173.56,173.55,38.72849416]
["bitfinex","SOLUSD",1729745812875,0.1,173.57,173.55,38.72849416]
["bitfinex","SOLUSD",1729745813177,0.1,173.56,173.55,20.25098]
["bitfinex","SOLUSD",1729745813782,0.1,173.56,173.54,20.25098]
["bitfinex","SOLUSD",1729745815089,0.1,173.56,173.55,38.72849416]
["bitfinex","SOLUSD",1729745817489,0.2,173.56,173.54,20.0]
["bitfinex","SOLUSD",1729745817781,0.1,173.55,173.53,3.04162184]
["bitfinex","SOLUSD",1729745817995,0.1,173.55,173.51,25.9899414]
["bitfinex","SOLUSD",1729745818480,0.1,173.54,173.51,25.9899414]
["bitfinex","SOLUSD",1729745818668,0.1,173.55,173.54,20.0]
["bitfinex","SOLUSD",1729745818868,0.1,173.55,173.54,38.60300416]
["bitfinex","SOLUSD",1729745819284,0.2,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745820574,0.1,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745820782,0.2,173.55,173.54,20.0]
["bitfinex","SOLUSD",1729745820984,0.1,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745821477,0.2,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745823082,0.1,173.55,173.54,38.60300416]
["bitfinex","SOLUSD",1729745823291,0.1,173.55,173.54,38.72849416]
["bitfinex","SOLUSD",1729745833870,0.1,173.57,173.55,0.25098]
["bitfinex","SOLUSD",1729745834074,0.1,173.57,173.56,18.47751416]
["bitfinex","SOLUSD",1729745834281,0.1,173.57,173.56,38.60300416]
["bitfinex","SOLUSD",1729745835176,0.2,173.57,173.56,20.0]
["bitfinex","SOLUSD",1729745835383,0.1,173.55,173.53,20.0]
["bitfinex","SOLUSD",1729745835589,0.1,173.55,173.54,29.36424708]
["bitfinex","SOLUSD",1729745835788,0.1,173.55,173.54,29.48973708]
["bitfinex","SOLUSD",1729745836198,0.1,173.55,173.54,0.25098]
["bitfinex","SOLUSD",1729745836774,15.4602,173.62,173.51,5.98877195]
["bitfinex","SOLUSD",1729745836775,0.2,173.52,173.51,5.98877195]
["bitfinex","SOLUSD",1729745837082,0.1,173.48,173.44,0.6149104]
["bitfinex","SOLUSD",1729745838174,0.1,173.48,173.47,18.72849416]
["bitfinex","SOLUSD",1729745838404,0.1,173.48,173.47,38.72849416]
["bitfinex","SOLUSD",1729745839096,0.1,173.46,173.44,0.6149104]
["bitfinex","SOLUSD",1729745839272,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745839895,0.2,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745840101,0.1,173.53,173.44,0.6149104]
["bitfinex","SOLUSD",1729745840102,0.2,173.53,173.46,70.0]
["bitfinex","SOLUSD",1729745840403,0.2,173.53,173.52,38.47751416]
["bitfinex","SOLUSD",1729745843885,0.1,173.53,173.52,38.60300416]
["bitfinex","SOLUSD",1729745845111,0.1,173.53,173.52,38.72849416]
["bitfinex","SOLUSD",1729745845295,22.4639,173.55,173.53,20.0]
["bitfinex","SOLUSD",1729745845606,22.4639,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745846488,22.3639,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745846887,6.6321,173.55,173.54,38.47751416]
["bitfinex","SOLUSD",1729745847099,21.7313,173.59,173.56,0.12549]
["bitfinex","SOLUSD",1729745847286,21.6313,173.59,173.58,38.47751416]
["bitfinex","SOLUSD",1729745847898,6.4337,173.59,173.58,38.47751416]
["bitfinex","SOLUSD",1729745848287,6.4337,173.59,173.58,38.60300416]
["bitfinex","SOLUSD",1729745848486,0.1,173.6,173.59,20.0]
["bitfinex","SOLUSD",1729745848689,21.7313,173.63,173.59,112.6385508]
["bitfinex","SOLUSD",1729745848888,21.7313,173.63,173.56,0.12549]
["bitfinex","SOLUSD",1729745848889,21.7313,173.63,173.62,38.47751416]
["bitfinex","SOLUSD",1729745849305,21.6313,173.63,173.62,38.47751416]
["bitfinex","SOLUSD",1729745849809,0.1,173.65,173.63,20.0]
["bitfinex","SOLUSD",1729745850008,0.1,173.66,173.64,18.47751416]
["bitfinex","SOLUSD",1729745850198,21.7313,173.67,173.65,18.47751416]
["bitfinex","SOLUSD",1729745850396,21.7313,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745851595,21.6313,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745851791,21.7313,173.67,173.66,18.47751416]
["bitfinex","SOLUSD",1729745852808,21.6313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745854598,21.7313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745855293,21.6313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745855818,21.7313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745856109,21.6313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745856312,21.7313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745856721,21.6313,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745857413,6.4337,173.67,173.66,38.47751416]
["bitfinex","SOLUSD",1729745857597,21.7313,173.71,173.67,20.25098]
["bitfinex","SOLUSD",1729745857798,21.7313,173.71,173.7,92.3875708]
["bitfinex","SOLUSD",1729745858215,21.6313,173.71,173.7,92.3875708]
["bitfinex","SOLUSD",1729745858425,15.1976,173.76,173.71,20.12549]
["bitfinex","SOLUSD",1729745858601,0.1,173.74,173.71,20.12549]
["bitfinex","SOLUSD",1729745858801,0.1,173.74,173.73,29.23875708]
["bitfinex","SOLUSD",1729745859122,0.1,173.74,173.73,38.47751416]
["bitfinex","SOLUSD",1729745859297,0.1,173.75,173.73,38.47751416]
["bitfinex","SOLUSD",1729745859497,0.1,173.75,173.74,18.47751416]
["bitfinex","SOLUSD",1729745860195,15.2976,173.76,173.74,18.47751416]
["bitfinex","SOLUSD",1729745860413,15.2976,173.76,173.75,38.47751416]
["bitfinex","SOLUSD",1729745861117,15.1976,173.76,173.75,38.47751416]
["bitfinex","SOLUSD",1729745862028,0.1,173.79,173.76,0.12549]
["bitfinex","SOLUSD",1729745862228,6.7452,173.8,173.78,18.47751416]
["bitfinex","SOLUSD",1729745862400,6.7452,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745865302,0.1,173.8,173.79,18.47751416]
["bitfinex","SOLUSD",1729745865703,15.1955,173.81,173.79,18.47751416]
["bitfinex","SOLUSD",1729745865904,15.1955,173.81,173.8,112.3875708]
["bitfinex","SOLUSD",1729745866208,0.1,173.83,173.8,112.3875708]
["bitfinex","SOLUSD",1729745866416,0.1,173.83,173.82,18.47751416]
["bitfinex","SOLUSD",1729745868323,0.1,173.83,173.82,48.88999958]
["bitfinex","SOLUSD",1729745869204,2.50471668,173.88,173.84,0.25098]
["bitfinex","SOLUSD",1729745869427,2.40471668,173.88,173.87,48.88999958]
["bitfinex","SOLUSD",1729745869999,2.40471668,173.88,173.87,49.01548958]
["bitfinex","SOLUSD",1729745870199,2.40471668,173.88,173.87,49.14097958]
["bitfinex","SOLUSD",1729745871223,0.1,173.92,173.88,20.25098]
["bitfinex","SOLUSD",1729745871412,0.1,173.92,173.91,28.88999958]
["bitfinex","SOLUSD",1729745871722,0.1,173.92,173.91,48.88999958]
["bitfinex","SOLUSD",1729745874312,0.1,173.93,173.92,20.0]
["bitfinex","SOLUSD",1729745875034,0.1,173.93,173.92,48.88999958]
["bitfinex","SOLUSD",1729745876848,0.1,173.93,173.85,20.0]
["bitfinex","SOLUSD",1729745877035,0.1,173.93,173.92,28.88999958]
["bitfinex","SOLUSD",1729745877210,0.1,173.93,173.92,48.88999958]
["bitfinex","SOLUSD",1729745878309,0.1,173.87,173.81,20.0]
["bitfinex","SOLUSD",1729745878515,0.1,173.87,173.86,34.44499979]
["bitfinex","SOLUSD",1729745879333,0.1,173.87,173.86,48.88999958]
["bitfinex","SOLUSD",1729745879937,0.1,173.85,173.8,28.88999958]
["bitfinex","SOLUSD",1729745880116,0.1,173.85,173.84,28.88999958]
["bitfinex","SOLUSD",1729745880533,0.1,173.85,173.8,28.88999958]
["bitfinex","SOLUSD",1729745880738,0.1,173.85,173.84,28.88999958]
["bitfinex","SOLUSD",1729745881426,0.1,173.84,173.83,48.88999958]
["bitfinex","SOLUSD",1729745882237,0.1,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745882418,0.1,173.84,173.83,48.88999958]
["bitfinex","SOLUSD",1729745883139,0.1,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745884149,0.1,173.81,173.8,48.88999958]
["bitfinex","SOLUSD",1729745887025,0.1,173.85,173.8,78.03097916]
["bitfinex","SOLUSD",1729745887228,0.1,173.85,173.84,48.88999958]
["bitfinex","SOLUSD",1729745891942,0.1,173.85,173.82,20.0]
["bitfinex","SOLUSD",1729745892145,0.1,173.83,173.81,28.88999958]
["bitfinex","SOLUSD",1729745893021,0.1,173.82,173.81,28.88999958]
["bitfinex","SOLUSD",1729745893222,0.1,173.82,173.81,48.88999958]
["bitfinex","SOLUSD",1729745894652,0.1,173.82,173.81,28.88999958]
["bitfinex","SOLUSD",1729745896953,0.1,173.82,173.8,28.88999958]
["bitfinex","SOLUSD",1729745897839,0.1,173.79,173.77,28.88999958]
["bitfinex","SOLUSD",1729745898150,0.1,173.79,173.78,48.88999958]
["bitfinex","SOLUSD",1729745900447,0.1,173.79,173.72,23.05369178]
["bitfinex","SOLUSD",1729745900659,0.1,173.75,173.72,20.0]
["bitfinex","SOLUSD",1729745900954,0.1,173.75,173.74,34.44499979]
["bitfinex","SOLUSD",1729745902053,0.1,173.77,173.75,20.0]
["bitfinex","SOLUSD",1729745902230,0.1,173.77,173.76,48.88999958]
["bitfinex","SOLUSD",1729745902434,0.1,173.78,173.76,48.88999958]
["bitfinex","SOLUSD",1729745902635,0.1,173.78,173.77,48.88999958]
["bitfinex","SOLUSD",1729745903656,0.1,173.79,173.77,48.88999958]
["bitfinex","SOLUSD",1729745903845,0.1,173.81,173.79,20.0]
["bitfinex","SOLUSD",1729745904042,0.1,173.81,173.8,28.88999958]
["bitfinex","SOLUSD",1729745906048,0.1,173.81,173.8,48.88999958]
["bitfinex","SOLUSD",1729745909062,0.1,173.81,173.8,77.77999916]
["bitfinex","SOLUSD",1729745909966,0.1,173.82,173.8,77.77999916]
["bitfinex","SOLUSD",1729745910164,0.1,173.83,173.81,48.88999958]
["bitfinex","SOLUSD",1729745910463,0.1,173.83,173.82,48.88999958]
["bitfinex","SOLUSD",1729745911662,0.1,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745911966,0.1,173.84,173.83,48.88999958]
["bitfinex","SOLUSD",1729745913444,0.1,173.85,173.83,48.88999958]
["bitfinex","SOLUSD",1729745913643,0.1,173.85,173.84,48.88999958]
["bitfinex","SOLUSD",1729745914262,0.1,173.85,173.84,28.88999958]
["bitfinex","SOLUSD",1729745914470,0.1,173.85,173.84,48.88999958]
["bitfinex","SOLUSD",1729745914666,0.1,173.85,173.84,20.0]
["bitfinex","SOLUSD",1729745914845,0.1,173.85,173.83,28.88999958]
["bitfinex","SOLUSD",1729745915041,0.1,173.84,173.83,48.88999958]
["bitfinex","SOLUSD",1729745915456,0.1,173.84,173.83,28.88999958]
["bitfinex","SOLUSD",1729745916568,0.1,173.85,173.83,28.88999958]
["bitfinex","SOLUSD",1729745916874,0.1,173.85,173.84,48.88999958]
["bitfinex","SOLUSD",1729745920172,0.1,173.85,173.83,28.88999958]
["bitfinex","SOLUSD",1729745920472,0.1,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745921360,0.1,173.84,173.83,48.88999958]
["bitfinex","SOLUSD",1729745921951,15.1865,173.87,173.84,0.12549]
["bitfinex","SOLUSD",1729745921952,0.1,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1729745922170,0.1,173.86,173.85,48.88999958]
["bitfinex","SOLUSD",1729745924463,0.1,173.86,173.85,38.48343812]
["bitfinex","SOLUSD",1729745925477,0.1,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1729745925778,0.1,173.82,173.81,20.0]
["bitfinex","SOLUSD",1729745925974,0.1,173.79,173.73,6.61103339]
["bitfinex","SOLUSD",1729745926167,0.1,173.79,173.71,74.5424]
["bitfinex","SOLUSD",1729745926168,0.1,173.77,173.74,29.05]
["bitfinex","SOLUSD",1729745926349,0.1,173.77,173.73,6.00507581]
["bitfinex","SOLUSD",1729745926657,0.1,173.78,173.73,6.00507581]
["bitfinex","SOLUSD",1729745927075,0.1,173.78,173.77,18.48343812]
["bitfinex","SOLUSD",1729745927671,0.1,173.79,173.77,18.48343812]
["bitfinex","SOLUSD",1729745927873,0.1,173.79,173.78,38.48343812]
["bitfinex","SOLUSD",1729745928476,0.1,173.79,173.78,48.9093882]
["bitfinex","SOLUSD",1729745929484,0.1,173.8,173.79,20.0]
["bitfinex","SOLUSD",1729745929779,0.1,173.8,173.79,48.9093882]
["bitfinex","SOLUSD",1729745931683,0.1,173.8,173.79,20.0]
["bitfinex","SOLUSD",1729745932966,0.1,173.77,173.76,28.9093882]
["bitfinex","SOLUSD",1729745934163,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745935788,0.1,173.77,173.76,49.0348782]
["bitfinex","SOLUSD",1729745936077,0.1,173.77,173.76,20.12549]
["bitfinex","SOLUSD",1729745936285,0.1,173.77,173.76,49.0348782]
["bitfinex","SOLUSD",1729745939193,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745939486,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745939664,28.9093882,173.82,173.74,20.0]
["bitfinex","SOLUSD",1729745939665,0.1,173.75,173.74,20.0]
["bitfinex","SOLUSD",1729745939867,0.1,173.75,173.74,48.9093882]
["bitfinex","SOLUSD",1729745940468,0.1,173.76,173.74,48.9093882]
["bitfinex","SOLUSD",1729745940665,0.1,173.76,173.75,28.9093882]
["bitfinex","SOLUSD",1729745940977,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745941168,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745941376,0.1,173.77,173.76,49.0348782]
["bitfinex","SOLUSD",1729745942283,0.1,173.78,173.77,0.12549]
["bitfinex","SOLUSD",1729745942482,0.1,173.78,173.77,49.0348782]
["bitfinex","SOLUSD",1729745943285,0.1,173.81,173.78,20.0]
["bitfinex","SOLUSD",1729745943583,0.1,173.81,173.8,48.9093882]
["bitfinex","SOLUSD",1729745948186,0.1,173.83,173.81,0.12549]
["bitfinex","SOLUSD",1729745948389,0.1,173.83,173.82,48.9093882]
["bitfinex","SOLUSD",1729745948887,0.1,173.84,173.83,20.0]
["bitfinex","SOLUSD",1729745949085,0.1,173.84,173.83,48.9093882]
["bitfinex","SOLUSD",1729745953404,0.1,173.78,173.74,6.51103339]
["bitfinex","SOLUSD",1729745953691,0.1,173.78,173.77,28.9093882]
["bitfinex","SOLUSD",1729745954779,0.1,173.78,173.77,29.0348782]
["bitfinex","SOLUSD",1729745955381,0.1,173.78,173.77,28.9093882]
["bitfinex","SOLUSD",1729745956590,0.1,173.78,173.76,28.9093882]
["bitfinex","SOLUSD",1729745957282,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745959168,15.6459,173.8,173.72,20.0]
["bitfinex","SOLUSD",1729745959169,0.1,173.73,173.72,20.0]
["bitfinex","SOLUSD",1729745959602,0.1,173.73,173.72,48.9093882]
["bitfinex","SOLUSD",1729745960469,0.1,173.76,173.73,0.12549]
["bitfinex","SOLUSD",1729745960674,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745960889,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745961090,0.1,173.78,173.76,20.0]
["bitfinex","SOLUSD",1729745961298,0.1,173.77,173.76,49.0348782]
["bitfinex","SOLUSD",1729745961483,0.1,173.78,173.76,49.0348782]
["bitfinex","SOLUSD",1729745961669,0.1,173.77,173.76,20.0]
["bitfinex","SOLUSD",1729745961870,0.1,173.77,173.76,28.9093882]
["bitfinex","SOLUSD",1729745963098,0.1,173.77,173.76,48.9093882]
["bitfinex","SOLUSD",1729745963279,0.1,173.78,173.77,20.0]
["bitfinex","SOLUSD",1729745963481,0.1,173.78,173.77,48.9093882]
["bitfinex","SOLUSD",1729745964998,0.1,173.78,173.77,49.0348782]
["bitfinex","SOLUSD",1729745965206,0.1,173.8,173.77,49.0348782]
["bitfinex","SOLUSD",1729745965504,0.1,173.8,173.79,48.9093882]
["bitfinex","SOLUSD",1729745966187,21.9295,173.8,173.7,31.97473872]
["bitfinex","SOLUSD",1729745966496,21.9295,173.8,173.61,28.88904632]
["bitfinex","SOLUSD",1729745966497,0.1,173.68,173.61,28.9093882]
["bitfinex","SOLUSD",1729745966689,23.776884,173.67,173.62,28.9093882]
["bitfinex","SOLUSD",1729745967098,0.1,173.63,173.62,28.9093882]
["bitfinex","SOLUSD",1729745967278,0.1,173.63,173.52,0.99948703]
["bitfinex","SOLUSD",1729745967279,0.1,173.56,173.52,0.99948703]
["bitfinex","SOLUSD",1729745967480,0.1,173.52,173.48,24.22110284]
["bitfinex","SOLUSD",1729745967675,0.1,173.52,173.48,9.19400284]
["bitfinex","SOLUSD",1729745967911,0.1,173.52,173.48,6.1008]
["bitfinex","SOLUSD",1729745968602,0.1,173.52,173.51,49.0348782]
["bitfinex","SOLUSD",1729745969481,0.1,173.52,173.46,75.9735295]
["bitfinex","SOLUSD",1729745969482,0.1,173.52,173.48,0.25098]
["bitfinex","SOLUSD",1729745969679,0.1,173.52,173.51,48.9093882]
["bitfinex","SOLUSD",1729745971409,0.1,173.52,173.51,20.0]
["bitfinex","SOLUSD",1729745972690,28.9093882,173.55,173.46,5.9735295]
["bitfinex","SOLUSD",1729745972691,0.1,173.49,173.46,5.9735295]
["bitfinex","SOLUSD",1729745972883,0.1,173.49,173.48,28.9093882]
["bitfinex","SOLUSD",1729745973104,0.1,173.49,173.44,6.57962004]
["bitfinex","SOLUSD",1729745973288,56.4992882,173.6,173.48,28.9093882]
["bitfinex","SOLUSD",1729745973289,0.1,173.51,173.48,28.9093882]
["bitfinex","SOLUSD",1729745973618,0.1,173.51,173.5,28.9093882]
["bitfinex","SOLUSD",1729745974089,0.1,173.51,173.5,49.0348782]
["bitfinex","SOLUSD",1729745976440,0.1,173.51,173.5,20.12549]
["bitfinex","SOLUSD",1729745976738,0.1,173.51,173.5,49.0348782]
["bitfinex","SOLUSD",1729745977105,0.1,173.5,173.47,20.12549]
["bitfinex","SOLUSD",1729745977306,0.1,173.5,173.49,49.0348782]
["bitfinex","SOLUSD",1729745977711,0.1,173.5,173.49,20.12549]
["bitfinex","SOLUSD",1729745977919,0.1,173.5,173.49,49.0348782]
["bitfinex","SOLUSD",1729745979344,0.1,173.5,173.49,28.9093882]
["bitfinex","SOLUSD",1729745980432,0.1,173.5,173.48,28.9093882]
["bitfinex","SOLUSD",1729745980838,0.1,173.5,173.49,20.0]
["bitfinex","SOLUSD",1729745981936,0.1,173.51,173.49,48.9093882]
["bitfinex","SOLUSD",1729745982110,0.1,173.51,173.5,48.9093882]
["bitfinex","SOLUSD",1729745982310,0.1,173.53,173.51,20.0]
["bitfinex","SOLUSD",1729745982540,0.1,173.54,173.52,28.9093882]
["bitfinex","SOLUSD",1729745982718,0.1,173.54,173.53,28.9093882]
["bitfinex","SOLUSD",1729745983117,0.1,173.54,173.53,48.9093882]
["bitfinex","SOLUSD",1729745983527,0.1,173.55,173.54,20.0]
["bitfinex","SOLUSD",1729745983836,0.1,173.55,173.54,48.9093882]
["bitfinex","SOLUSD",1729745985737,0.1,173.55,173.54,20.0]
["bitfinex","SOLUSD",1729745985920,14.4546941,173.57,173.52,20.0]
["bitfinex","SOLUSD",1729745985921,0.1,173.53,173.52,20.0]
["bitfinex","SOLUSD",1729745986240,0.1,173.53,173.52,48.9093882]
["bitfinex","SOLUSD",1729745986612,0.1,173.53,173.52,28.9093882]
["bitfinex","SOLUSD",1729745988320,0.1,173.53,173.45,5.96998937]
["bitfinex","SOLUSD",1729745988321,0.1,173.46,173.45,5.96998937]
["bitfinex","SOLUSD",1729745988526,44.2332882,173.53,173.44,29.5242986]
["bitfinex","SOLUSD",1729745988527,0.1,173.45,173.44,29.5242986]
["bitfinex","SOLUSD",1729745989137,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745991438,29.0093882,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745993538,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745995742,16.0767,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745995940,29.0093882,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729745996148,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746001960,0.1,173.45,173.44,49.5242986]
["bitfinex","SOLUSD",1729746006198,0.1,173.46,173.45,20.12549]
["bitfinex","SOLUSD",1729746006374,0.1,173.47,173.45,49.0348782]
["bitfinex","SOLUSD",1729746007279,0.1,173.47,173.46,48.9093882]
["bitfinex","SOLUSD",1729746008978,0.1,173.47,173.46,20.0]
["bitfinex","SOLUSD",1729746010082,0.1,173.47,173.46,48.9093882]
["bitfinex","SOLUSD",1729746010289,0.1,173.48,173.47,20.0]
["bitfinex","SOLUSD",1729746010473,0.1,173.48,173.47,48.9093882]
["bitfinex","SOLUSD",1729746010678,0.1,173.47,173.46,0.12549]
["bitfinex","SOLUSD",1729746010876,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746013484,0.1,173.45,173.44,29.5242986]
["bitfinex","SOLUSD",1729746015477,0.1,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746019383,29.0093882,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746025471,78.7515722,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746027277,79.0025522,173.45,173.44,0.6149104]
["bitfinex","SOLUSD",1729746029984,79.0025522,173.45,173.27,0.6149104]
["bitfinex","SOLUSD",1729746029985,0.1,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746030190,0.1,173.29,173.28,28.9093882]
["bitfinex","SOLUSD",1729746031159,0.1,173.29,173.28,48.9093882]
["bitfinex","SOLUSD",1729746032278,0.1,173.29,173.28,28.9093882]
["bitfinex","SOLUSD",1729746033162,0.1,173.33,173.28,28.9093882]
["bitfinex","SOLUSD",1729746033368,0.1,173.33,173.32,28.9093882]
["bitfinex","SOLUSD",1729746033572,0.1,173.34,173.32,28.9093882]
["bitfinex","SOLUSD",1729746034264,0.1,173.35,173.33,49.0348782]
["bitfinex","SOLUSD",1729746034482,0.1,173.36,173.34,48.9093882]
["bitfinex","SOLUSD",1729746034682,0.1,173.36,173.35,48.9093882]
["bitfinex","SOLUSD",1729746036868,0.1,173.38,173.36,20.12549]
["bitfinex","SOLUSD",1729746037087,0.1,173.39,173.37,28.9093882]
["bitfinex","SOLUSD",1729746037289,0.1,173.41,173.39,20.0]
["bitfinex","SOLUSD",1729746037477,0.1,173.39,173.31,85.3767]
["bitfinex","SOLUSD",1729746037679,0.1,173.37,173.32,24.027864]
["bitfinex","SOLUSD",1729746038794,0.1,173.37,173.34,0.25098]
["bitfinex","SOLUSD",1729746038988,0.1,173.37,173.36,49.0348782]
["bitfinex","SOLUSD",1729746039410,0.1,173.38,173.37,20.0]
["bitfinex","SOLUSD",1729746039577,0.1,173.39,173.37,48.9093882]
["bitfinex","SOLUSD",1729746039777,0.1,173.39,173.38,48.9093882]
["bitfinex","SOLUSD",1729746041589,0.1,173.39,173.38,20.0]
["bitfinex","SOLUSD",1729746044176,0.1,173.39,173.38,48.9093882]
["bitfinex","SOLUSD",1729746046910,0.1,173.4,173.38,48.9093882]
["bitfinex","SOLUSD",1729746047098,0.1,173.4,173.39,48.9093882]
["bitfinex","SOLUSD",1729746047603,0.1,173.41,173.39,48.9093882]
["bitfinex","SOLUSD",1729746047777,0.1,173.4,173.39,20.25098]
["bitfinex","SOLUSD",1729746048102,0.1,173.4,173.39,49.1603682]
["bitfinex","SOLUSD",1729746051495,0.1,173.41,173.39,49.1603682]
["bitfinex","SOLUSD",1729746051710,0.1,173.4,173.39,20.25098]
["bitfinex","SOLUSD",1729746051993,0.1,173.41,173.39,49.1603682]
["bitfinex","SOLUSD",1729746052216,0.1,173.41,173.4,20.0]
["bitfinex","SOLUSD",1729746052617,0.1,173.41,173.4,20.25098]
["bitfinex","SOLUSD",1729746052826,0.1,173.42,173.4,20.25098]
["bitfinex","SOLUSD",1729746052998,0.1,173.42,173.41,28.9093882]
["bitfinex","SOLUSD",1729746053201,0.1,173.42,173.41,48.9093882]
["bitfinex","SOLUSD",1729746054316,0.1,173.42,173.41,38.58140792]
["bitfinex","SOLUSD",1729746054629,0.1,173.42,173.41,18.58140792]
["bitfinex","SOLUSD",1729746055723,0.1,173.42,173.4,18.83238792]
["bitfinex","SOLUSD",1729746057323,0.1,173.41,173.4,38.83238792]
["bitfinex","SOLUSD",1729746060329,0.1,173.41,173.4,38.58140792]
["bitfinex","SOLUSD",1729746060631,0.1,173.41,173.4,20.0]
["bitfinex","SOLUSD",1729746060932,0.1,173.38,173.34,0.25098]
["bitfinex","SOLUSD",1729746061101,0.1,173.38,173.37,38.83238792]
["bitfinex","SOLUSD",1729746064516,0.1,173.4,173.38,20.25098]
["bitfinex","SOLUSD",1729746064713,0.1,173.41,173.4,20.0]
["bitfinex","SOLUSD",1729746065017,0.1,173.41,173.4,38.58140792]
["bitfinex","SOLUSD",1729746066420,0.1,173.39,173.38,38.83238792]
["bitfinex","SOLUSD",1729746066617,0.1,173.39,173.38,38.58140792]
["bitfinex","SOLUSD",1729746066826,0.1,173.39,173.38,20.0]
["bitfinex","SOLUSD",1729746067128,0.1,173.39,173.38,38.58140792]
["bitfinex","SOLUSD",1729746067633,0.1,173.39,173.38,20.0]
["bitfinex","SOLUSD",1729746067924,0.1,173.39,173.38,38.58140792]
["bitfinex","SOLUSD",1729746068232,0.1,173.4,173.39,20.0]
["bitfinex","SOLUSD",1729746068521,0.1,173.43,173.39,38.83238792]
["bitfinex","SOLUSD",1729746068726,0.1,173.43,173.42,38.58140792]
["bitfinex","SOLUSD",1729746069124,0.1,173.46,173.43,20.25098]
["bitfinex","SOLUSD",1729746069308,0.1,173.46,173.45,18.58140792]
["bitfinex","SOLUSD",1729746069712,0.1,173.47,173.45,38.58140792]
["bitfinex","SOLUSD",1729746070014,0.1,173.47,173.46,38.58140792]
["bitfinex","SOLUSD",1729746071415,0.1,173.47,173.46,20.0]
["bitfinex","SOLUSD",1729746074031,0.1,173.47,173.46,38.58140792]
["bitfinex","SOLUSD",1729746080330,0.1,173.48,173.46,38.83238792]
["bitfinex","SOLUSD",1729746080634,0.1,173.47,173.46,38.83238792]
["bitfinex","SOLUSD",1729746083430,0.1,173.53,173.49,20.25098]
["bitfinex","SOLUSD",1729746083734,0.1,173.55,173.54,0.25098]
["bitfinex","SOLUSD",1729746083918,0.1,173.56,173.55,20.0]
["bitfinex","SOLUSD",1729746084126,0.1,173.56,173.55,38.58140792]
["bitfinex","SOLUSD",1729746084328,0.1,173.56,173.55,38.83238792]
["bitfinex","SOLUSD",1729746087523,0.1,173.52,173.45,23.45063339]
["bitfinex","SOLUSD",1729746087834,0.1,173.52,173.5,18.58140792]
["bitfinex","SOLUSD",1729746088040,0.1,173.5,173.49,18.58140792]
["bitfinex","SOLUSD",1729746088231,0.1,173.5,173.48,18.58140792]
["bitfinex","SOLUSD",1729746089018,0.1,173.48,173.45,19.11856528]
["bitfinex","SOLUSD",1729746089242,0.1,173.48,173.47,38.58140792]
["bitfinex","SOLUSD",1729746089718,0.1,173.48,173.47,20.0]
["bitfinex","SOLUSD",1729746090350,0.1,173.48,173.47,20.25098]
["bitfinex","SOLUSD",1729746091539,0.1,173.45,173.44,18.58140792]
["bitfinex","SOLUSD",1729746092641,0.1,173.45,173.44,38.58140792]
["bitfinex","SOLUSD",1729746093031,0.1,173.45,173.44,38.83238792]
["bitfinex","SOLUSD",1729746093243,0.1,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729746093532,0.1,173.44,173.38,20.0]
["bitfinex","SOLUSD",1729746094240,0.1,173.44,173.3,102.57473161]
["bitfinex","SOLUSD",1729746094241,0.1,173.39,173.32,86.7303]
["bitfinex","SOLUSD",1729746094628,0.1,173.39,173.33,5.99041425]
["bitfinex","SOLUSD",1729746094820,0.1,173.38,173.33,5.99041425]
["bitfinex","SOLUSD",1729746095046,0.1,173.37,173.33,5.99041425]
["bitfinex","SOLUSD",1729746095346,0.1,173.37,173.36,18.58140792]
["bitfinex","SOLUSD",1729746096219,0.1,173.37,173.36,20.0]
["bitfinex","SOLUSD",1729746096425,0.1,173.37,173.36,49.17382516]
["bitfinex","SOLUSD",1729746096630,0.1,173.37,173.36,49.29931516]
["bitfinex","SOLUSD",1729746099346,0.1,173.38,173.36,49.29931516]
["bitfinex","SOLUSD",1729746099549,0.1,173.38,173.37,49.04833516]
["bitfinex","SOLUSD",1729746100145,0.1,173.4,173.38,0.25098]
["bitfinex","SOLUSD",1729746100342,0.1,173.4,173.39,29.04833516]
["bitfinex","SOLUSD",1729746100846,0.1,173.4,173.39,49.04833516]
["bitfinex","SOLUSD",1729746104856,0.1,173.41,173.4,20.0]
["bitfinex","SOLUSD",1729746105059,0.1,173.41,173.4,49.04833516]
["bitfinex","SOLUSD",1729746105654,0.1,173.42,173.4,49.29931516]
["bitfinex","SOLUSD",1729746105950,15.2881,173.46,173.42,20.0]
["bitfinex","SOLUSD",1729746105951,0.1,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729746106250,0.1,173.45,173.44,49.04833516]
["bitfinex","SOLUSD",1729746106456,0.1,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729746106640,0.1,173.45,173.44,49.04833516]
["bitfinex","SOLUSD",1729746107837,0.1,173.46,173.45,20.0]
["bitfinex","SOLUSD",1729746108137,0.1,173.46,173.45,49.04833516]
["bitfinex","SOLUSD",1729746108346,0.1,173.47,173.45,49.04833516]
["bitfinex","SOLUSD",1729746108543,0.1,173.48,173.47,20.0]
["bitfinex","SOLUSD",1729746108857,0.1,173.48,173.47,49.04833516]
["bitfinex","SOLUSD",1729746110140,0.1,173.5,173.48,0.25098]
["bitfinex","SOLUSD",1729746110350,0.1,173.5,173.49,29.04833516]
["bitfinex","SOLUSD",1729746110548,0.1,173.5,173.49,49.04833516]
["bitfinex","SOLUSD",1729746110931,0.1,173.52,173.5,20.0]
["bitfinex","SOLUSD",1729746111158,0.1,173.52,173.51,49.04833516]
["bitfinex","SOLUSD",1729746111862,0.1,173.54,173.52,20.0]
["bitfinex","SOLUSD",1729746112039,0.1,173.54,173.53,49.04833516]
["bitfinex","SOLUSD",1729746113466,0.1,173.55,173.54,20.25098]
["bitfinex","SOLUSD",1729746113666,0.1,173.56,173.54,49.29931516]
["bitfinex","SOLUSD",1729746114563,0.1,173.55,173.54,49.29931516]
["bitfinex","SOLUSD",1729746115447,0.1,173.56,173.54,49.29931516]
["bitfinex","SOLUSD",1729746116854,0.1,173.56,173.55,29.04833516]
["bitfinex","SOLUSD",1729746117257,0.1,173.56,173.55,49.04833516]
["bitfinex","SOLUSD",1729746118265,0.1,173.56,173.55,38.54849106]
["bitfinex","SOLUSD",1729746119645,0.1,173.56,173.54,0.25098]
["bitfinex","SOLUSD",1729746119646,0.1,173.56,173.51,2.44012538]
["bitfinex","SOLUSD",1729746119845,0.1,173.52,173.51,0.25098]
["bitfinex","SOLUSD",1729746120174,0.1,173.52,173.51,18.79947106]
["bitfinex","SOLUSD",1729746120476,0.1,173.54,173.52,0.25098]
["bitfinex","SOLUSD",1729746120767,0.1,173.54,173.53,18.79947106]
["bitfinex","SOLUSD",1729746120947,0.1,173.54,173.53,38.79947106]
["bitfinex","SOLUSD",1729746122149,0.1,173.55,173.53,38.79947106]
["bitfinex","SOLUSD",1729746122357,15.5444,173.62,173.54,38.79947106]
["bitfinex","SOLUSD",1729746122358,0.1,173.56,173.54,38.79947106]
["bitfinex","SOLUSD",1729746122566,0.1,173.56,173.55,38.54849106]
["bitfinex","SOLUSD",1729746123052,0.1,173.57,173.55,38.54849106]
["bitfinex","SOLUSD",1729746123251,0.1,173.57,173.56,38.54849106]
["bitfinex","SOLUSD",1729746125651,0.1,173.58,173.56,38.54849106]
["bitfinex","SOLUSD",1729746125870,0.1,173.6,173.58,20.0]
["bitfinex","SOLUSD",1729746126069,0.1,173.6,173.59,38.54849106]
["bitfinex","SOLUSD",1729746127263,0.1,173.58,173.57,0.25098]
["bitfinex","SOLUSD",1729746127465,0.1,173.58,173.57,38.79947106]
["bitfinex","SOLUSD",1729746128066,15.5444,173.62,173.49,0.1]
["bitfinex","SOLUSD",1729746128067,0.1,173.54,173.49,0.1]
["bitfinex","SOLUSD",1729746128294,0.1,173.52,173.51,2.49850568]
["bitfinex","SOLUSD",1729746128494,0.1,173.52,173.51,21.04699674]
["bitfinex","SOLUSD",1729746128996,0.1,173.52,173.51,18.54849106]
["bitfinex","SOLUSD",1729746130374,0.1,173.52,173.51,29.00332992]
["bitfinex","SOLUSD",1729746130690,0.1,173.52,173.51,49.00332992]
["bitfinex","SOLUSD",1729746133997,0.1,173.52,173.51,20.0]
["bitfinex","SOLUSD",1729746134194,0.1,173.51,173.5,20.0]
["bitfinex","SOLUSD",1729746134593,0.1,173.51,173.49,20.0]
["bitfinex","SOLUSD",1729746134898,0.1,173.51,173.49,29.00332992]
["bitfinex","SOLUSD",1729746135198,0.1,173.5,173.49,49.00332992]
["bitfinex","SOLUSD",1729746136278,15.66886,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729746136475,15.66886,173.54,173.5,49.00332992]
["bitfinex","SOLUSD",1729746137008,15.66886,173.54,173.52,20.0]
["bitfinex","SOLUSD",1729746139276,15.66886,173.54,173.53,49.00332992]
["bitfinex","SOLUSD",1729746142197,15.66886,173.54,173.53,20.0]
["bitfinex","SOLUSD",1729746146892,15.66886,173.54,173.52,29.00332992]
["bitfinex","SOLUSD",1729746147094,15.66886,173.54,173.53,20.0]
["bitfinex","SOLUSD",1729746148413,15.66886,173.54,173.52,29.00332992]
["bitfinex","SOLUSD",1729746148611,15.66886,173.54,173.53,20.0]
["bitfinex","SOLUSD",1729746149394,15.66886,173.54,173.52,20.0]
["bitfinex","SOLUSD",1729746150310,15.66886,173.54,173.5,29.00332992]
["bitfinex","SOLUSD",1729746150615,44.67218992,173.54,173.48,29.00332992]
["bitfinex","SOLUSD",1729746150983,15.66886,173.54,173.49,29.00332992]
["bitfinex","SOLUSD",1729746152398,15.66886,173.54,173.49,18.56632218]
["bitfinex","SOLUSD",1729746152605,15.66886,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729746153794,15.66886,173.54,173.51,18.56632218]
["bitfinex","SOLUSD",1729746161104,15.66886,173.54,173.5,38.56632218]
["bitfinex","SOLUSD",1729746161297,15.66886,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729746161607,18.56632218,173.51,173.44,5.97280865]
["bitfinex","SOLUSD",1729746161808,18.56632218,173.49,173.44,5.97280865]
["bitfinex","SOLUSD",1729746162123,18.56632218,173.49,173.43,18.56632218]
["bitfinex","SOLUSD",1729746162421,18.56632218,173.49,173.44,18.56632218]
["bitfinex","SOLUSD",1729746163204,18.56632218,173.49,173.45,20.0]
["bitfinex","SOLUSD",1729746165715,18.56632218,173.49,173.4,20.25098]
["bitfinex","SOLUSD",1729746166026,18.56632218,173.49,173.45,20.0]
["bitfinex","SOLUSD",1729746166325,18.66632218,173.49,173.45,20.0]
["bitfinex","SOLUSD",1729746166531,18.66632218,173.49,173.44,20.0]
["bitfinex","SOLUSD",1729746166730,91.54528872,173.6,173.39,5.97680348]
["bitfinex","SOLUSD",1729746166731,18.66632218,173.46,173.39,5.97680348]
["bitfinex","SOLUSD",1729746166910,18.66632218,173.46,173.4,18.56632218]
["bitfinex","SOLUSD",1729746167109,42.44320618,173.45,173.39,18.56632218]
["bitfinex","SOLUSD",1729746167728,42.44320618,173.45,173.37,7.1349163]
["bitfinex","SOLUSD",1729746168025,42.44320618,173.45,173.39,18.56632218]
["bitfinex","SOLUSD",1729746168326,23.876884,173.45,173.4,18.56632218]
["bitfinex","SOLUSD",1729746168800,0.1,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746169807,18.66632218,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746171226,0.1,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746171413,0.1,173.43,173.34,8.47898253]
["bitfinex","SOLUSD",1729746171609,0.1,173.43,173.35,20.0]
["bitfinex","SOLUSD",1729746171610,23.876884,173.42,173.35,20.0]
["bitfinex","SOLUSD",1729746171810,23.776884,173.42,173.38,18.56632218]
["bitfinex","SOLUSD",1729746172029,23.876884,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746172335,23.976884,173.44,173.39,18.56632218]
["bitfinex","SOLUSD",1729746172715,23.876884,173.44,173.39,18.56632218]
["bitfinex","SOLUSD",1729746173109,23.876884,173.44,173.4,9.28316109]
["bitfinex","SOLUSD",1729746173316,23.876884,173.44,173.4,18.56632218]
["bitfinex","SOLUSD",1729746173512,0.1,173.44,173.4,18.56632218]
["bitfinex","SOLUSD",1729746173711,0.2,173.44,173.4,18.56632218]
["bitfinex","SOLUSD",1729746173916,0.2,173.44,173.39,18.56632218]
["bitfinex","SOLUSD",1729746175335,18.76632218,173.44,173.39,18.56632218]
["bitfinex","SOLUSD",1729746175828,0.1,173.42,173.35,20.0]
["bitfinex","SOLUSD",1729746176031,0.1,173.42,173.38,18.56632218]
["bitfinex","SOLUSD",1729746176624,0.1,173.42,173.34,22.50093007]
["bitfinex","SOLUSD",1729746176931,23.776884,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746177327,23.876884,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746178533,42.44320618,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746178727,0.1,173.42,173.38,18.56632218]
["bitfinex","SOLUSD",1729746179123,0.1,173.42,173.23,28.29227325]
["bitfinex","SOLUSD",1729746179124,18.76632218,173.4,173.27,6.68524379]
["bitfinex","SOLUSD",1729746179329,18.76632218,173.4,173.34,18.56632218]
["bitfinex","SOLUSD",1729746180335,42.44320618,173.39,173.34,18.56632218]
["bitfinex","SOLUSD",1729746181828,42.44320618,173.39,173.33,18.56632218]
["bitfinex","SOLUSD",1729746184926,0.1,173.38,173.33,18.56632218]
["bitfinex","SOLUSD",1729746185150,42.34320618,173.39,173.34,18.56632218]
["bitfinex","SOLUSD",1729746185325,22.7136,173.41,173.36,18.56632218]
["bitfinex","SOLUSD",1729746185847,16.0076,173.41,173.36,18.56632218]
["bitfinex","SOLUSD",1729746186138,18.56632218,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746186315,16.1076,173.44,173.38,18.56632218]
["bitfinex","SOLUSD",1729746186520,34.67392218,173.44,173.39,18.56632218]
["bitfinex","SOLUSD",1729746186719,0.1,173.41,173.32,20.25098]
["bitfinex","SOLUSD",1729746186932,0.1,173.41,173.36,18.56632218]
["bitfinex","SOLUSD",1729746187134,0.1,173.41,173.32,20.25098]
["bitfinex","SOLUSD",1729746187135,18.66632218,173.41,173.32,20.25098]
["bitfinex","SOLUSD",1729746187438,18.66632218,173.41,173.35,18.56632218]
["bitfinex","SOLUSD",1729746188240,18.56632218,173.4,173.35,18.56632218]
["bitfinex","SOLUSD",1729746188437,18.56632218,173.4,173.34,18.56632218]
["bitfinex","SOLUSD",1729746188947,18.56632218,173.4,173.35,18.56632218]
["bitfinex","SOLUSD",1729746192145,18.56632218,173.42,173.37,18.56632218]
["bitfinex","SOLUSD",1729746192360,18.56632218,173.43,173.37,18.56632218]
["bitfinex","SOLUSD",1729746192727,16.1076,173.44,173.37,18.56632218]
["bitfinex","SOLUSD",1729746193031,18.66632218,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746194048,18.56632218,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746194852,18.56632218,173.43,173.37,18.56632218]
["bitfinex","SOLUSD",1729746195645,18.56632218,173.43,173.38,18.56632218]
["bitfinex","SOLUSD",1729746196854,34.67392218,173.44,173.38,18.56632218]
["bitfinex","SOLUSD",1729746197424,18.56632218,173.43,173.37,18.56632218]
["bitfinex","SOLUSD",1729746199447,18.56632218,173.41,173.36,20.0]
["bitfinex","SOLUSD",1729746202853,84.92498618,173.38,173.31,2.46386321]
["bitfinex","SOLUSD",1729746203046,23.976884,173.31,173.27,0.6149104]
["bitfinex","SOLUSD",1729746203244,18.56632218,173.3,173.27,0.6149104]
["bitfinex","SOLUSD",1729746203429,42.44320618,173.31,173.27,0.6149104]
["bitfinex","SOLUSD",1729746203633,23.876884,173.31,173.27,0.6149104]
["bitfinex","SOLUSD",1729746204057,23.976884,173.31,173.27,0.6149104]
["bitfinex","SOLUSD",1729746204355,18.56632218,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746208045,44.227864,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746208241,68.56518618,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746209453,43.976884,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746209659,42.44320618,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746210062,42.34320618,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746210448,42.44320618,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746210851,15.8522,173.3,173.27,0.6149104]
["bitfinex","SOLUSD",1729746210852,15.9522,173.3,173.27,0.6149104]
["bitfinex","SOLUSD",1729746211039,18.56632218,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746211639,15.8522,173.3,173.27,0.6149104]
["bitfinex","SOLUSD",1729746211845,18.56632218,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746212039,18.56632218,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746212245,29.0954568,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746212739,29.0954568,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746213560,52.8723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746216057,0.1,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746216058,52.8723408,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746216564,29.0954568,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746217565,73.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746217946,53.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746218549,52.9723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746218865,53.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746219168,52.9723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746221048,52.8723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746224064,52.9723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746224365,53.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746225462,52.9723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746225767,52.8723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746227173,5.9698,173.32,173.27,0.6149104]
["bitfinex","SOLUSD",1729746227375,0.1,173.34,173.27,0.6149104]
["bitfinex","SOLUSD",1729746227674,29.0954568,173.32,173.27,0.6149104]
["bitfinex","SOLUSD",1729746230970,43.976884,173.34,173.27,0.6149104]
["bitfinex","SOLUSD",1729746231177,29.0954568,173.31,173.27,0.6149104]
["bitfinex","SOLUSD",1729746231675,73.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746231970,72.9723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746232177,73.0723408,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746232371,62.60488716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746232579,62.50488716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746232767,62.60488716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746233861,23.776884,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746234067,18.62800316,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746234263,16.0558,173.29,173.27,0.6149104]
["bitfinex","SOLUSD",1729746234458,18.62800316,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746237263,42.40488716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746241212,42.60488716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746244212,68.62686716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746244418,49.998864,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746244593,68.62686716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746247315,49.998864,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746247817,68.62686716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746249588,48.62686716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746249768,68.62686716,173.28,173.27,0.6149104]
["bitfinex","SOLUSD",1729746250894,68.62686716,173.28,173.15,21.11355166]
["bitfinex","SOLUSD",1729746250895,0.2,173.24,173.15,21.11355166]
["bitfinex","SOLUSD",1729746251074,0.1,173.25,173.16,18.62800316]
["bitfinex","SOLUSD",1729746251281,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746251581,18.62800316,173.22,173.16,18.62800316]
["bitfinex","SOLUSD",1729746251772,18.62800316,173.22,173.17,18.62800316]
["bitfinex","SOLUSD",1729746251972,18.62800316,173.22,173.16,18.62800316]
["bitfinex","SOLUSD",1729746252486,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746253087,0.25098,173.28,173.15,0.25098]
["bitfinex","SOLUSD",1729746253088,23.776884,173.28,173.2,18.62800316]
["bitfinex","SOLUSD",1729746253289,18.62800316,173.26,173.21,18.62800316]
["bitfinex","SOLUSD",1729746253884,18.62800316,173.26,173.15,0.25098]
["bitfinex","SOLUSD",1729746253885,18.62800316,173.25,173.2,18.62800316]
["bitfinex","SOLUSD",1729746254374,23.976884,173.28,173.2,18.62800316]
["bitfinex","SOLUSD",1729746254580,18.62800316,173.25,173.2,18.62800316]
["bitfinex","SOLUSD",1729746256298,23.776884,173.28,173.21,18.62800316]
["bitfinex","SOLUSD",1729746256484,18.62800316,173.26,173.21,18.62800316]
["bitfinex","SOLUSD",1729746259194,18.62800316,173.26,173.2,34.81160316]
["bitfinex","SOLUSD",1729746263192,0.1,173.32,173.23,18.62800316]
["bitfinex","SOLUSD",1729746263395,18.62800316,173.29,173.24,18.62800316]
["bitfinex","SOLUSD",1729746263699,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746264297,15.3,173.33,173.24,18.62800316]
["bitfinex","SOLUSD",1729746264498,18.62800316,173.29,173.24,18.62800316]
["bitfinex","SOLUSD",1729746267601,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746269302,18.62800316,173.3,173.21,6.5555]
["bitfinex","SOLUSD",1729746269482,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746273179,18.62800316,173.29,173.23,18.62800316]
["bitfinex","SOLUSD",1729746273385,18.62800316,173.28,173.21,25.18350316]
["bitfinex","SOLUSD",1729746274399,18.62800316,173.29,173.22,18.62800316]
["bitfinex","SOLUSD",1729746274592,18.62800316,173.28,173.22,18.62800316]
["bitfinex","SOLUSD",1729746280978,23.776884,173.3,173.22,18.62800316]
["bitfinex","SOLUSD",1729746281288,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746282804,18.62800316,173.29,173.23,18.62800316]
["bitfinex","SOLUSD",1729746283303,18.62800316,173.29,173.21,0.25098]
["bitfinex","SOLUSD",1729746283509,18.62800316,173.29,173.23,18.62800316]
["bitfinex","SOLUSD",1729746284389,18.62800316,173.29,173.21,0.25098]
["bitfinex","SOLUSD",1729746284706,18.62800316,173.29,173.23,18.62800316]
["bitfinex","SOLUSD",1729746285302,42.40488716,173.28,173.2,16.1836]
["bitfinex","SOLUSD",1729746285606,42.40488716,173.28,173.21,18.62800316]
["bitfinex","SOLUSD",1729746287213,18.62800316,173.27,173.21,18.62800316]
["bitfinex","SOLUSD",1729746287910,18.62800316,173.25,173.17,6.3102]
["bitfinex","SOLUSD",1729746288091,18.62800316,173.25,173.19,18.62800316]
["bitfinex","SOLUSD",1729746289295,29.747884,173.28,173.2,18.62800316]
["bitfinex","SOLUSD",1729746289498,18.62800316,173.26,173.2,18.62800316]
["bitfinex","SOLUSD",1729746290121,18.62800316,173.25,173.19,18.62800316]
["bitfinex","SOLUSD",1729746290604,18.62800316,173.26,173.19,18.62800316]
["bitfinex","SOLUSD",1729746291910,18.62800316,173.26,173.2,18.62800316]
["bitfinex","SOLUSD",1729746292092,0.1,173.32,173.24,18.62800316]
["bitfinex","SOLUSD",1729746292299,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746292605,18.62800316,173.31,173.25,18.62800316]
["bitfinex","SOLUSD",1729746292790,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746294315,15.3,173.33,173.24,18.62800316]
["bitfinex","SOLUSD",1729746294500,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746295795,18.62800316,173.3,173.19,0.1]
["bitfinex","SOLUSD",1729746295796,23.776884,173.32,173.25,18.62800316]
["bitfinex","SOLUSD",1729746296114,18.62800316,173.32,173.27,18.62800316]
["bitfinex","SOLUSD",1729746296496,18.62800316,173.28,173.17,23.75128552]
["bitfinex","SOLUSD",1729746296701,18.62800316,173.29,173.23,18.62800316]
["bitfinex","SOLUSD",1729746299215,18.62800316,173.29,173.18,20.0]
["bitfinex","SOLUSD",1729746299216,18.62800316,173.26,173.18,20.0]
["bitfinex","SOLUSD",1729746299515,18.62800316,173.26,173.2,18.62800316]
["bitfinex","SOLUSD",1729746299890,18.62800316,173.27,173.21,18.62800316]
["bitfinex","SOLUSD",1729746301610,18.62800316,173.23,173.12,0.1]
["bitfinex","SOLUSD",1729746301918,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746302097,18.62800316,173.24,173.18,18.62800316]
["bitfinex","SOLUSD",1729746303095,18.62800316,173.24,173.17,18.62800316]
["bitfinex","SOLUSD",1729746303502,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746303901,23.776884,173.22,173.12,8.42156187]
["bitfinex","SOLUSD",1729746304102,23.776884,173.22,173.16,18.62800316]
["bitfinex","SOLUSD",1729746304103,18.62800316,173.22,173.16,18.62800316]
["bitfinex","SOLUSD",1729746304304,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746305101,18.62800316,173.22,173.17,18.62800316]
["bitfinex","SOLUSD",1729746306416,18.62800316,173.22,173.16,18.62800316]
["bitfinex","SOLUSD",1729746307404,18.62800316,173.23,173.17,18.62800316]
["bitfinex","SOLUSD",1729746308813,42.40488716,173.2,173.12,8.42156187]
["bitfinex","SOLUSD",1729746309021,23.776884,173.22,173.12,8.42156187]
["bitfinex","SOLUSD",1729746309224,18.62800316,173.2,173.15,18.62800316]
["bitfinex","SOLUSD",1729746309524,18.62800316,173.21,173.15,18.62800316]
["bitfinex","SOLUSD",1729746311306,18.62800316,173.2,173.12,8.42156187]
["bitfinex","SOLUSD",1729746311508,18.62800316,173.2,173.14,18.62800316]
["bitfinex","SOLUSD",1729746312222,18.62800316,173.15,173.12,8.42156187]
["bitfinex","SOLUSD",1729746312423,45.332384,173.19,173.12,2.41740652]
["bitfinex","SOLUSD",1729746312605,18.62800316,173.14,173.09,25.25113066]
["bitfinex","SOLUSD",1729746312804,18.62800316,173.15,173.1,18.62800316]
["bitfinex","SOLUSD",1729746313007,18.62800316,173.16,173.1,18.62800316]
["bitfinex","SOLUSD",1729746313724,18.62800316,173.16,173.09,6.6231275]
["bitfinex","SOLUSD",1729746313725,18.62800316,173.12,173.09,6.6231275]
["bitfinex","SOLUSD",1729746313911,45.232384,173.19,173.11,18.62800316]
["bitfinex","SOLUSD",1729746314225,45.232384,173.19,173.12,18.62800316]
["bitfinex","SOLUSD",1729746314416,21.4555,173.19,173.12,18.62800316]
["bitfinex","SOLUSD",1729746314622,18.62800316,173.19,173.14,18.62800316]
["bitfinex","SOLUSD",1729746314826,18.62800316,173.2,173.15,18.62800316]
["bitfinex","SOLUSD",1729746315203,15.0839,173.23,173.16,18.62800316]
["bitfinex","SOLUSD",1729746315409,6.00712105,173.27,173.2,18.62800316]
["bitfinex","SOLUSD",1729746315602,21.4555,173.28,173.15,0.2]
["bitfinex","SOLUSD",1729746315603,21.4555,173.28,173.21,18.62800316]
["bitfinex","SOLUSD",1729746315911,18.62800316,173.26,173.21,18.62800316]
["bitfinex","SOLUSD",1729746317145,18.62800316,173.27,173.21,18.62800316]
["bitfinex","SOLUSD",1729746317436,15.0839,173.28,173.23,18.62800316]
["bitfinex","SOLUSD",1729746318923,15.0839,173.28,173.18,20.25098]
["bitfinex","SOLUSD",1729746319236,18.62800316,173.26,173.21,18.62800316]
["bitfinex","SOLUSD",1729746319408,15.0839,173.28,173.22,18.62800316]
["bitfinex","SOLUSD",1729746319409,18.62800316,173.27,173.22,18.62800316]
["bitfinex","SOLUSD",1729746320107,18.62800316,173.27,173.18,0.25098]
["bitfinex","SOLUSD",1729746320315,18.62800316,173.26,173.2,18.62800316]
["bitfinex","SOLUSD",1729746321066,18.62800316,173.27,173.21,18.62800316]
["bitfinex","SOLUSD",1729746321272,15.0839,173.28,173.24,18.62800316]
["bitfinex","SOLUSD",1729746321455,6.3716,173.32,173.24,18.62800316]
["bitfinex","SOLUSD",1729746321456,18.62800316,173.3,173.24,18.62800316]
["bitfinex","SOLUSD",1729746325175,21.4555,173.32,173.28,18.62800316]
["bitfinex","SOLUSD",1729746325346,21.4555,173.32,173.21,0.1]
["bitfinex","SOLUSD",1729746325347,15.0839,173.32,173.29,18.62800316]
["bitfinex","SOLUSD",1729746326273,15.0839,173.32,173.28,18.62800316]
["bitfinex","SOLUSD",1729746330586,6.4263,173.36,173.31,18.62800316]
["bitfinex","SOLUSD",1729746331536,6.4263,173.36,173.32,18.62800316]
["bitfinex","SOLUSD",1729746332129,6.4263,173.36,173.33,18.62800316]
["bitfinex","SOLUSD",1729746332938,16.5327,173.37,173.34,18.62800316]
["bitfinex","SOLUSD",1729746333151,6.4263,173.41,173.36,18.62800316]
["bitfinex","SOLUSD",1729746333638,5.99698853,173.45,173.4,18.62800316]
["bitfinex","SOLUSD",1729746333844,35.16070316,173.46,173.4,18.62800316]
["bitfinex","SOLUSD",1729746334033,35.16070316,173.46,173.39,9.31400158]
["bitfinex","SOLUSD",1729746334234,18.62800316,173.45,173.39,18.62800316]
["bitfinex","SOLUSD",1729746335352,35.16070316,173.46,173.4,18.62800316]
["bitfinex","SOLUSD",1729746335544,23.776884,173.45,173.4,18.62800316]
["bitfinex","SOLUSD",1729746336156,35.16070316,173.46,173.41,18.62800316]
["bitfinex","SOLUSD",1729746336359,16.5327,173.46,173.41,18.62800316]
["bitfinex","SOLUSD",1729746337345,16.5327,173.46,173.42,18.62800316]
["bitfinex","SOLUSD",1729746338737,16.5327,173.46,173.43,18.62800316]
["bitfinex","SOLUSD",1729746339754,16.5327,173.46,173.42,18.62800316]
["bitfinex","SOLUSD",1729746340843,35.16070316,173.46,173.36,0.25098]
["bitfinex","SOLUSD",1729746341047,18.62800316,173.45,173.4,18.62800316]
["bitfinex","SOLUSD",1729746341248,18.62800316,173.45,173.39,18.62800316]
["bitfinex","SOLUSD",1729746341545,18.62800316,173.42,173.36,18.62800316]
["bitfinex","SOLUSD",1729746342252,29.04975182,173.43,173.37,29.04975182]
["bitfinex","SOLUSD",1729746346239,22.2977,173.46,173.36,29.04975182]
["bitfinex","SOLUSD",1729746346240,29.04975182,173.41,173.36,29.04975182]
["bitfinex","SOLUSD",1729746346448,29.04975182,173.39,173.32,16.4413]
["bitfinex","SOLUSD",1729746346656,29.04975182,173.39,173.33,29.04975182]
["bitfinex","SOLUSD",1729746346858,29.04975182,173.39,173.34,29.04975182]
["bitfinex","SOLUSD",1729746348065,29.04975182,173.39,173.3,2.4326768]
["bitfinex","SOLUSD",1729746348243,29.04975182,173.39,173.34,29.04975182]
["bitfinex","SOLUSD",1729746349575,29.04975182,173.4,173.35,29.04975182]
["bitfinex","SOLUSD",1729746351075,29.04975182,173.41,173.35,29.04975182]
["bitfinex","SOLUSD",1729746351857,29.04975182,173.4,173.35,29.04975182]
["bitfinex","SOLUSD",1729746354981,29.04975182,173.4,173.34,14.52487591]
["bitfinex","SOLUSD",1729746355149,29.04975182,173.36,173.31,29.04975182]
["bitfinex","SOLUSD",1729746355975,29.04975182,173.37,173.31,29.04975182]
["bitfinex","SOLUSD",1729746356164,29.04975182,173.37,173.32,29.04975182]
["bitfinex","SOLUSD",1729746356751,29.04975182,173.37,173.31,29.04975182]
["bitfinex","SOLUSD",1729746357754,29.04975182,173.37,173.32,29.04975182]
["bitfinex","SOLUSD",1729746358170,29.04975182,173.37,173.31,29.04975182]
["bitfinex","SOLUSD",1729746359877,29.04975182,173.39,173.34,29.04975182]
["bitfinex","SOLUSD",1729746360292,29.04975182,173.38,173.33,29.04975182]
["bitfinex","SOLUSD",1729746362286,18.60098828,173.38,173.33,18.60098828]
["bitfinex","SOLUSD",1729746362586,18.60098828,173.38,173.28,2.51612522]
["bitfinex","SOLUSD",1729746362587,18.60098828,173.43,173.37,18.60098828]
["bitfinex","SOLUSD",1729746362788,18.60098828,173.43,173.38,18.60098828]
["bitfinex","SOLUSD",1729746363280,16.1722,173.44,173.38,18.60098828]
["bitfinex","SOLUSD",1729746363496,34.77318828,173.44,173.39,18.60098828]
["bitfinex","SOLUSD",1729746364283,16.1722,173.48,173.41,18.60098828]
["bitfinex","SOLUSD",1729746364481,18.60098828,173.47,173.42,18.60098828]
["bitfinex","SOLUSD",1729746364984,34.77318828,173.48,173.42,18.60098828]
["bitfinex","SOLUSD",1729746365974,34.77318828,173.48,173.43,18.60098828]
["bitfinex","SOLUSD",1729746366177,16.1722,173.48,173.43,18.60098828]
["bitfinex","SOLUSD",1729746366870,34.77318828,173.48,173.43,18.60098828]
["bitfinex","SOLUSD",1729746367291,5.7633,173.51,173.44,18.60098828]
["bitfinex","SOLUSD",1729746367595,18.60098828,173.49,173.44,18.60098828]
["bitfinex","SOLUSD",1729746368294,29.0295383,173.49,173.43,29.0295383]
["bitfinex","SOLUSD",1729746370377,29.0295383,173.48,173.43,29.0295383]
["bitfinex","SOLUSD",1729746370790,29.0295383,173.48,173.42,29.0295383]
["bitfinex","SOLUSD",1729746372082,29.0295383,173.48,173.43,29.0295383]
["bitfinex","SOLUSD",1729746373587,29.0295383,173.47,173.42,29.0295383]
["bitfinex","SOLUSD",1729746376072,29.0295383,173.49,173.43,29.0295383]
["bitfinex","SOLUSD",1729746379374,29.0295383,173.49,173.44,29.0295383]
["bitfinex","SOLUSD",1729746380197,29.0295383,173.49,173.4,0.12549]
["bitfinex","SOLUSD",1729746380198,29.0295383,173.48,173.42,29.0295383]
["bitfinex","SOLUSD",1729746380390,29.0295383,173.47,173.42,29.0295383]
["bitfinex","SOLUSD",1729746380577,29.0295383,173.44,173.38,29.0295383]
["bitfinex","SOLUSD",1729746381503,29.0295383,173.42,173.35,15.9039]
["bitfinex","SOLUSD",1729746381716,29.0295383,173.43,173.37,29.0295383]
["bitfinex","SOLUSD",1729746383309,23.776884,173.45,173.38,29.0295383]
["bitfinex","SOLUSD",1729746383510,29.0295383,173.43,173.38,29.0295383]
["bitfinex","SOLUSD",1729746384523,29.0295383,173.39,173.31,29.0295383]
["bitfinex","SOLUSD",1729746384741,29.0295383,173.36,173.31,29.0295383]
["bitfinex","SOLUSD",1729746385238,29.0295383,173.36,173.29,6.3148]
["bitfinex","SOLUSD",1729746385239,29.0295383,173.36,173.26,6.01600449]
["bitfinex","SOLUSD",1729746385397,29.0295383,173.36,173.3,29.0295383]
["bitfinex","SOLUSD",1729746388311,29.0295383,173.36,173.31,29.0295383]
["bitfinex","SOLUSD",1729746389406,16.4102,173.41,173.34,29.0295383]
["bitfinex","SOLUSD",1729746389708,16.4102,173.41,173.37,29.0295383]
["bitfinex","SOLUSD",1729746390405,16.4102,173.41,173.37,18.59227558]
["bitfinex","SOLUSD",1729746391604,16.4102,173.41,173.36,18.59227558]
["bitfinex","SOLUSD",1729746392394,16.4102,173.41,173.36,29.05238888]
["bitfinex","SOLUSD",1729746397396,45.46258888,173.41,173.36,29.05238888]
["bitfinex","SOLUSD",1729746399812,29.05238888,173.39,173.34,29.05238888]
["bitfinex","SOLUSD",1729746400114,14.52619444,173.39,173.35,14.52619444]
["bitfinex","SOLUSD",1729746400413,29.05238888,173.4,173.35,29.05238888]
["bitfinex","SOLUSD",1729746401721,45.46258888,173.41,173.35,29.05238888]
["bitfinex","SOLUSD",1729746405117,29.05238888,173.37,173.32,29.05238888]
["bitfinex","SOLUSD",1729746405295,22.177,173.41,173.31,29.05238888]
["bitfinex","SOLUSD",1729746405497,29.05238888,173.36,173.31,29.05238888]
["bitfinex","SOLUSD",1729746407243,29.05238888,173.37,173.32,29.05238888]
["bitfinex","SOLUSD",1729746412228,29.05238888,173.36,173.31,29.05238888]
["bitfinex","SOLUSD",1729746412722,29.05238888,173.37,173.32,29.05238888]
["bitfinex","SOLUSD",1729746414424,18.60351128,173.37,173.31,18.60351128]
["bitfinex","SOLUSD",1729746421534,16.4102,173.41,173.36,18.60351128]
["bitfinex","SOLUSD",1729746421737,15.7946,173.45,173.4,18.60351128]
["bitfinex","SOLUSD",1729746422024,15.7946,173.45,173.41,18.60351128]
["bitfinex","SOLUSD",1729746423827,15.7946,173.49,173.43,18.60351128]
["bitfinex","SOLUSD",1729746424025,18.60351128,173.48,173.43,9.30175564]
["bitfinex","SOLUSD",1729746424219,18.60351128,173.48,173.42,18.60351128]
["bitfinex","SOLUSD",1729746424724,15.7946,173.49,173.42,18.60351128]
["bitfinex","SOLUSD",1729746424924,18.60351128,173.48,173.42,18.60351128]
["bitfinex","SOLUSD",1729746425725,18.60351128,173.48,173.43,18.60351128]
["bitfinex","SOLUSD",1729746428625,18.60351128,173.48,173.42,18.60351128]
["bitfinex","SOLUSD",1729746429521,16.3661,173.55,173.44,18.60351128]
["bitfinex","SOLUSD",1729746429748,16.3661,173.55,173.41,22.6523]
["bitfinex","SOLUSD",1729746429749,18.60351128,173.54,173.49,18.60351128]
["bitfinex","SOLUSD",1729746429927,22.7539,173.55,173.49,18.60351128]
["bitfinex","SOLUSD",1729746430238,22.7539,173.55,173.49,9.30175564]
["bitfinex","SOLUSD",1729746430416,34.96961128,173.55,173.5,18.60351128]
["bitfinex","SOLUSD",1729746430620,6.3878,173.59,173.51,18.60351128]
["bitfinex","SOLUSD",1729746430933,18.60351128,173.57,173.51,18.60351128]
["bitfinex","SOLUSD",1729746431435,18.60351128,173.54,173.48,18.60351128]
["bitfinex","SOLUSD",1729746431730,28.5147,173.59,173.43,0.2]
["bitfinex","SOLUSD",1729746431731,18.60351128,173.51,173.46,18.60351128]
["bitfinex","SOLUSD",1729746432140,22.7539,173.59,173.47,18.85449128]
["bitfinex","SOLUSD",1729746432332,18.60351128,173.55,173.5,18.60351128]
["bitfinex","SOLUSD",1729746432643,18.60351128,173.55,173.49,18.60351128]
["bitfinex","SOLUSD",1729746433139,18.60351128,173.57,173.52,18.60351128]
["bitfinex","SOLUSD",1729746433513,41.35741128,173.59,173.53,18.60351128]
["bitfinex","SOLUSD",1729746434113,18.60351128,173.58,173.53,18.60351128]
["bitfinex","SOLUSD",1729746435044,23.776884,173.51,173.41,41.25581128]
["bitfinex","SOLUSD",1729746435340,18.60351128,173.46,173.4,18.60351128]
["bitfinex","SOLUSD",1729746435521,23.776884,173.51,173.41,18.60351128]
["bitfinex","SOLUSD",1729746435940,23.776884,173.51,173.37,6.2307]
["bitfinex","SOLUSD",1729746435941,18.60351128,173.48,173.42,18.60351128]
["bitfinex","SOLUSD",1729746436319,29.03237866,173.48,173.42,29.03237866]
["bitfinex","SOLUSD",1729746436728,29.03237866,173.48,173.37,6.3307]
["bitfinex","SOLUSD",1729746437039,29.03237866,173.48,173.42,29.03237866]
["bitfinex","SOLUSD",1729746438040,29.540284,173.51,173.42,29.03237866]
["bitfinex","SOLUSD",1729746438343,29.03237866,173.48,173.42,29.03237866]
["bitfinex","SOLUSD",1729746438718,29.03237866,173.49,173.43,29.03237866]
["bitfinex","SOLUSD",1729746439035,29.03237866,173.48,173.42,29.03237866]
["bitfinex","SOLUSD",1729746445246,29.03237866,173.45,173.39,29.03237866]
["bitfinex","SOLUSD",1729746445834,23.776884,173.51,173.43,29.03237866]
["bitfinex","SOLUSD",1729746446030,29.03237866,173.49,173.43,29.03237866]
["bitfinex","SOLUSD",1729746446434,29.03237866,173.48,173.43,29.03237866]
["bitfinex","SOLUSD",1729746449954,29.03237866,173.48,173.42,29.03237866]
["bitfinex","SOLUSD",1729746450156,29.03237866,173.47,173.41,29.03237866]
["bitfinex","SOLUSD",1729746451460,29.03237866,173.47,173.42,29.03237866]
["bitfinex","SOLUSD",1729746455255,29.03237866,173.47,173.41,29.03237866]
["bitfinex","SOLUSD",1729746456363,18.58257992,173.47,173.41,18.58257992]
["bitfinex","SOLUSD",1729746459256,23.776884,173.51,173.37,6.2307]
["bitfinex","SOLUSD",1729746459257,23.776884,173.51,173.43,18.58257992]
["bitfinex","SOLUSD",1729746459557,23.776884,173.51,173.38,0.25098]
["bitfinex","SOLUSD",1729746459558,18.58257992,173.48,173.42,18.58257992]
["bitfinex","SOLUSD",1729746460153,18.58257992,173.49,173.44,18.58257992]
["bitfinex","SOLUSD",1729746460356,18.58257992,173.49,173.38,44.127864]
["bitfinex","SOLUSD",1729746460663,18.58257992,173.49,173.44,18.58257992]
["bitfinex","SOLUSD",1729746460836,18.58257992,173.49,173.43,18.58257992]
["bitfinex","SOLUSD",1729746462347,23.776884,173.51,173.44,18.58257992]
["bitfinex","SOLUSD",1729746462549,18.58257992,173.49,173.44,18.58257992]
["bitfinex","SOLUSD",1729746463644,23.776884,173.51,173.44,18.58257992]
["bitfinex","SOLUSD",1729746463843,18.58257992,173.49,173.44,18.58257992]
["bitfinex","SOLUSD",1729746464559,23.776884,173.51,173.44,18.58257992]
["bitfinex","SOLUSD",1729746465262,22.7539,173.52,173.47,18.58257992]
["bitfinex","SOLUSD",1729746465435,16.3661,173.52,173.47,18.58257992]
["bitfinex","SOLUSD",1729746466652,16.3661,173.52,173.42,15.7768]
["bitfinex","SOLUSD",1729746466963,34.94867992,173.52,173.43,0.25098]
["bitfinex","SOLUSD",1729746467140,34.94867992,173.52,173.47,18.58257992]
["bitfinex","SOLUSD",1729746467650,34.94867992,173.52,173.46,18.58257992]
["bitfinex","SOLUSD",1729746468768,34.94867992,173.52,173.47,18.58257992]
["bitfinex","SOLUSD",1729746472654,16.3661,173.52,173.47,18.58257992]
["bitfinex","SOLUSD",1729746472966,41.69017992,173.56,173.5,18.58257992]
["bitfinex","SOLUSD",1729746473842,18.58257992,173.55,173.5,18.58257992]
["bitfinex","SOLUSD",1729746474046,23.1076,173.56,173.5,18.58257992]
["bitfinex","SOLUSD",1729746474248,41.69017992,173.56,173.5,18.58257992]
["bitfinex","SOLUSD",1729746475565,41.69017992,173.56,173.51,18.58257992]
["bitfinex","SOLUSD",1729746476453,41.69017992,173.56,173.5,18.58257992]
["bitfinex","SOLUSD",1729746479971,41.69017992,173.56,173.51,18.58257992]
["bitfinex","SOLUSD",1729746480150,16.5431,173.56,173.51,18.58257992]
["bitfinex","SOLUSD",1729746480348,16.5431,173.56,173.52,18.58257992]
["bitfinex","SOLUSD",1729746480550,18.58257992,173.58,173.53,18.58257992]
["bitfinex","SOLUSD",1729746480759,18.58257992,173.57,173.45,0.35098]
["bitfinex","SOLUSD",1729746480969,18.58257992,173.57,173.51,18.58257992]
["bitfinex","SOLUSD",1729746481273,18.58257992,173.56,173.51,18.58257992]
["bitfinex","SOLUSD",1729746484383,18.58257992,173.57,173.51,18.58257992]
["bitfinex","SOLUSD",1729746484865,18.58257992,173.57,173.52,18.58257992]
["bitfinex","SOLUSD",1729746486570,24.34387992,173.57,173.52,18.58257992]
["bitfinex","SOLUSD",1729746489672,21.9959,173.6,173.45,0.35098]
["bitfinex","SOLUSD",1729746489673,15.9898,173.6,173.56,18.58257992]
["bitfinex","SOLUSD",1729746490057,6.5381,173.64,173.58,18.58257992]
["bitfinex","SOLUSD",1729746490255,6.5381,173.64,173.51,0.1]
["bitfinex","SOLUSD",1729746490256,6.5381,173.64,173.59,18.58257992]
["bitfinex","SOLUSD",1729746490776,34.77647992,173.65,173.59,18.58257992]
["bitfinex","SOLUSD",1729746493473,34.77647992,173.65,173.6,18.58257992]
["bitfinex","SOLUSD",1729746494468,16.1939,173.65,173.6,18.58257992]
["bitfinex","SOLUSD",1729746494976,6.5381,173.68,173.61,18.58257992]
["bitfinex","SOLUSD",1729746495275,6.5381,173.68,173.55,22.8705]
["bitfinex","SOLUSD",1729746495276,25.12067992,173.68,173.62,18.58257992]
["bitfinex","SOLUSD",1729746495592,18.58257992,173.67,173.62,18.58257992]
["bitfinex","SOLUSD",1729746495763,25.12067992,173.68,173.62,18.58257992]
["bitfinex","SOLUSD",1729746496474,18.58257992,173.67,173.62,18.58257992]
["bitfinex","SOLUSD",1729746498176,6.5381,173.68,173.63,18.58257992]
["bitfinex","SOLUSD",1729746498474,6.3720104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746498475,0.6149104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746498855,0.6149104,173.7,173.66,18.58257992]
["bitfinex","SOLUSD",1729746499957,0.6149104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746501277,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746501680,0.6149104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746502979,0.6149104,173.7,173.62,0.1]
["bitfinex","SOLUSD",1729746502980,0.6149104,173.7,173.69,18.58257992]
["bitfinex","SOLUSD",1729746503172,0.6149104,173.7,173.63,0.25098]
["bitfinex","SOLUSD",1729746503372,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746504993,0.6149104,173.7,173.69,18.58257992]
["bitfinex","SOLUSD",1729746506493,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746506991,0.6149104,173.7,173.63,0.25098]
["bitfinex","SOLUSD",1729746507199,0.6149104,173.7,173.65,18.58257992]
["bitfinex","SOLUSD",1729746507399,18.58257992,173.69,173.62,20.0]
["bitfinex","SOLUSD",1729746507576,0.6149104,173.7,173.61,22.8705]
["bitfinex","SOLUSD",1729746507577,18.58257992,173.68,173.63,18.58257992]
["bitfinex","SOLUSD",1729746507889,18.58257992,173.69,173.64,18.58257992]
["bitfinex","SOLUSD",1729746508398,19.19749032,173.7,173.64,18.58257992]
["bitfinex","SOLUSD",1729746508595,0.6149104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746509401,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746510502,0.6149104,173.7,173.67,18.58257992]
["bitfinex","SOLUSD",1729746511706,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746512505,0.6149104,173.7,173.69,18.83355992]
["bitfinex","SOLUSD",1729746515688,0.6149104,173.7,173.64,2.42343609]
["bitfinex","SOLUSD",1729746515894,19.19749032,173.7,173.65,18.58257992]
["bitfinex","SOLUSD",1729746516121,18.58257992,173.69,173.61,16.3521]
["bitfinex","SOLUSD",1729746516414,18.58257992,173.69,173.63,18.58257992]
["bitfinex","SOLUSD",1729746517209,18.58257992,173.69,173.64,18.58257992]
["bitfinex","SOLUSD",1729746518127,0.6149104,173.7,173.68,18.58257992]
["bitfinex","SOLUSD",1729746518418,0.6149104,173.7,173.69,18.58257992]
["bitfinex","SOLUSD",1729746519302,0.6149104,173.7,173.69,18.83355992]
["bitfinex","SOLUSD",1729746522110,0.6149104,173.7,173.69,9.54226996]
["bitfinex","SOLUSD",1729746522396,0.6149104,173.7,173.69,44.027864]
["bitfinex","SOLUSD",1729746525099,0.6149104,173.7,173.69,59.400964]
["bitfinex","SOLUSD",1729746527030,0.6149104,173.7,173.69,35.62408]
["bitfinex","SOLUSD",1729746527342,0.6149104,173.7,173.68,0.25098]
["bitfinex","SOLUSD",1729746527528,0.6149104,173.7,173.68,20.25098]
["bitfinex","SOLUSD",1729746531143,0.6149104,173.7,173.68,20.35098]
["bitfinex","SOLUSD",1729746532631,0.6149104,173.7,173.68,20.25098]
["bitfinex","SOLUSD",1729746533724,0.6149104,173.7,173.65,2.52093865]
["bitfinex","SOLUSD",1729746533923,0.6149104,173.7,173.65,22.52093865]
["bitfinex","SOLUSD",1729746534343,0.6149104,173.7,173.66,0.1]
["bitfinex","SOLUSD",1729746534638,0.6149104,173.7,173.65,22.52093865]
["bitfinex","SOLUSD",1729746535021,0.6149104,173.7,173.66,24.027864]
["bitfinex","SOLUSD",1729746544640,0.6149104,173.7,173.66,0.25098]
["bitfinex","SOLUSD",1729746571566,15.2551,173.69,173.59,15.2419]
["bitfinex","SOLUSD",1729746571780,15.2551,173.69,173.62,29.07]
["bitfinex","SOLUSD",1729746571965,15.2551,173.69,173.57,0.99502828]
["bitfinex","SOLUSD",1729746572171,15.2551,173.69,173.57,5.98756686]
["bitfinex","SOLUSD",1729746572364,6.239,173.68,173.57,5.98756686]
["bitfinex","SOLUSD",1729746572861,6.239,173.68,173.58,17.43]
["bitfinex","SOLUSD",1729746573486,6.239,173.68,173.59,20.25098]
["bitfinex","SOLUSD",1729746574486,6.239,173.68,173.59,0.25098]
["bitfinex","SOLUSD",1729746576590,11.9967,173.68,173.58,0.25098]
["bitfinex","SOLUSD",1729746576893,23.776884,173.67,173.57,2.41451593]
["bitfinex","SOLUSD",1729746577192,23.776884,173.67,173.55,7.11052601]
["bitfinex","SOLUSD",1729746577400,23.776884,173.67,173.56,29.08]
["bitfinex","SOLUSD",1729746578385,23.776884,173.67,173.57,0.25098]
["bitfinex","SOLUSD",1729746578697,23.776884,173.67,173.56,20.25098]
["bitfinex","SOLUSD",1729746580396,23.776884,173.67,173.56,0.25098]
["bitfinex","SOLUSD",1729746580695,23.776884,173.67,173.56,20.25098]
["bitfinex","SOLUSD",1729746588998,6.239,173.68,173.56,20.25098]
["bitfinex","SOLUSD",1729746589606,6.239,173.68,173.6,0.25098]
["bitfinex","SOLUSD",1729746590008,6.239,173.68,173.6,20.25098]
["bitfinex","SOLUSD",1729746591003,15.2551,173.69,173.61,23.776884]
["bitfinex","SOLUSD",1729746591303,15.2551,173.69,173.62,0.25098]
["bitfinex","SOLUSD",1729746591679,15.2551,173.69,173.62,20.25098]
["bitfinex","SOLUSD",1729746591882,0.6149104,173.7,173.62,20.25098]
["bitfinex","SOLUSD",1729746592102,0.6149104,173.7,173.63,23.776884]
["bitfinex","SOLUSD",1729746592304,0.6149104,173.7,173.64,20.25098]
["bitfinex","SOLUSD",1729746602202,0.6149104,173.7,173.64,20.35098]
["bitfinex","SOLUSD",1729746602511,0.6149104,173.7,173.66,0.25098]
["bitfinex","SOLUSD",1729746603105,0.6149104,173.7,173.68,0.25098]
["bitfinex","SOLUSD",1729746609920,0.6149104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746610104,0.6149104,173.7,173.69,18.76906902]
["bitfinex","SOLUSD",1729746610908,0.6149104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746611409,0.6149104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746611915,0.6149104,173.7,173.6,2.4841872]
["bitfinex","SOLUSD",1729746611916,18.51808902,173.67,173.6,2.4841872]
["bitfinex","SOLUSD",1729746612105,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746612487,35.17988902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746612706,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746612913,35.17988902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746614512,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746616406,9.25904451,173.62,173.56,0.25098]
["bitfinex","SOLUSD",1729746616610,18.51808902,173.59,173.48,1.089013]
["bitfinex","SOLUSD",1729746616814,18.51808902,173.58,173.48,0.989013]
["bitfinex","SOLUSD",1729746617125,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746617316,18.51808902,173.58,173.53,18.51808902]
["bitfinex","SOLUSD",1729746617497,18.51808902,173.58,173.49,5.96653039]
["bitfinex","SOLUSD",1729746617703,18.51808902,173.58,173.53,18.51808902]
["bitfinex","SOLUSD",1729746618628,18.51808902,173.56,173.49,8.41828697]
["bitfinex","SOLUSD",1729746618823,24.89918902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746620326,16.6618,173.6,173.56,18.51808902]
["bitfinex","SOLUSD",1729746621936,35.17988902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746622226,35.17988902,173.6,173.55,18.51808902]
["bitfinex","SOLUSD",1729746622528,35.17988902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746624520,35.17988902,173.6,173.48,20.0]
["bitfinex","SOLUSD",1729746624521,18.51808902,173.59,173.48,20.0]
["bitfinex","SOLUSD",1729746624724,18.51808902,173.59,173.54,18.51808902]
["bitfinex","SOLUSD",1729746625422,18.51808902,173.56,173.5,18.51808902]
["bitfinex","SOLUSD",1729746625623,18.51808902,173.56,173.51,18.51808902]
["bitfinex","SOLUSD",1729746626540,18.51808902,173.57,173.52,18.51808902]
["bitfinex","SOLUSD",1729746626741,18.51808902,173.57,173.51,18.51808902]
["bitfinex","SOLUSD",1729746627440,18.51808902,173.56,173.51,18.51808902]
["bitfinex","SOLUSD",1729746627927,18.51808902,173.54,173.47,0.12549]
["bitfinex","SOLUSD",1729746628130,34.49168902,173.53,173.47,0.12549]
["bitfinex","SOLUSD",1729746628333,34.49168902,173.53,173.47,18.51808902]
["bitfinex","SOLUSD",1729746628628,34.49168902,173.53,173.48,18.51808902]
["bitfinex","SOLUSD",1729746631739,15.9736,173.53,173.48,18.51808902]
["bitfinex","SOLUSD",1729746633053,15.9736,173.53,173.49,18.51808902]
["bitfinex","SOLUSD",1729746633244,6.0748,173.55,173.52,18.51808902]
["bitfinex","SOLUSD",1729746634556,6.0748,173.55,173.51,18.51808902]
["bitfinex","SOLUSD",1729746635454,15.9736,173.57,173.54,18.51808902]
["bitfinex","SOLUSD",1729746635631,6.0748,173.59,173.56,18.51808902]
["bitfinex","SOLUSD",1729746636055,6.0748,173.59,173.55,18.51808902]
["bitfinex","SOLUSD",1729746636963,6.0748,173.59,173.57,9.25904451]
["bitfinex","SOLUSD",1729746637134,15.9736,173.61,173.57,18.51808902]
["bitfinex","SOLUSD",1729746639048,15.9736,173.61,173.58,18.51808902]
["bitfinex","SOLUSD",1729746640761,15.9736,173.61,173.59,18.51808902]
["bitfinex","SOLUSD",1729746641196,6.0748,173.63,173.6,18.51808902]
["bitfinex","SOLUSD",1729746642072,33.84098902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746642073,15.3229,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746642570,33.84098902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746642860,33.84098902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746643945,33.84098902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746646672,33.84098902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746647946,15.3229,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746648160,33.84098902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746650855,15.3229,173.65,173.62,18.51808902]
["bitfinex","SOLUSD",1729746655295,15.3229,173.65,173.61,18.51808902]
["bitfinex","SOLUSD",1729746658592,15.3229,173.65,173.62,18.51808902]
["bitfinex","SOLUSD",1729746658895,35.12758902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746659968,16.6095,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746660198,16.6095,173.69,173.65,18.51808902]
["bitfinex","SOLUSD",1729746660372,35.12758902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746660575,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746663891,18.51808902,173.64,173.55,15.7814]
["bitfinex","SOLUSD",1729746664088,18.51808902,173.64,173.58,18.51808902]
["bitfinex","SOLUSD",1729746666196,5.7581,173.67,173.58,18.51808902]
["bitfinex","SOLUSD",1729746666407,23.776884,173.66,173.58,18.51808902]
["bitfinex","SOLUSD",1729746666595,18.51808902,173.64,173.58,18.51808902]
["bitfinex","SOLUSD",1729746667597,18.51808902,173.63,173.58,18.51808902]
["bitfinex","SOLUSD",1729746670278,18.51808902,173.63,173.57,18.51808902]
["bitfinex","SOLUSD",1729746672810,18.51808902,173.61,173.56,18.51808902]
["bitfinex","SOLUSD",1729746673104,18.51808902,173.62,173.56,18.51808902]
["bitfinex","SOLUSD",1729746673809,18.51808902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746674188,18.51808902,173.61,173.55,18.51808902]
["bitfinex","SOLUSD",1729746674387,18.51808902,173.61,173.56,18.51808902]
["bitfinex","SOLUSD",1729746674581,18.51808902,173.59,173.52,20.0]
["bitfinex","SOLUSD",1729746674804,18.51808902,173.59,173.54,18.51808902]
["bitfinex","SOLUSD",1729746675508,18.51808902,173.58,173.53,18.51808902]
["bitfinex","SOLUSD",1729746676103,18.51808902,173.56,173.5,18.51808902]
["bitfinex","SOLUSD",1729746676306,18.51808902,173.57,173.52,18.51808902]
["bitfinex","SOLUSD",1729746676518,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746679317,15.7497,173.63,173.54,18.51808902]
["bitfinex","SOLUSD",1729746679492,18.51808902,173.59,173.53,18.51808902]
["bitfinex","SOLUSD",1729746681097,18.51808902,173.58,173.53,18.51808902]
["bitfinex","SOLUSD",1729746681296,18.51808902,173.58,173.47,31.51769967]
["bitfinex","SOLUSD",1729746681510,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746682022,18.51808902,173.57,173.51,18.51808902]
["bitfinex","SOLUSD",1729746683224,23.776884,173.62,173.52,18.51808902]
["bitfinex","SOLUSD",1729746683515,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746683898,18.51808902,173.58,173.53,18.51808902]
["bitfinex","SOLUSD",1729746684899,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746686410,18.51808902,173.57,173.51,18.51808902]
["bitfinex","SOLUSD",1729746688093,18.51808902,173.57,173.52,18.51808902]
["bitfinex","SOLUSD",1729746688291,18.51808902,173.58,173.52,18.51808902]
["bitfinex","SOLUSD",1729746691827,18.51808902,173.56,173.5,18.51808902]
["bitfinex","SOLUSD",1729746692900,18.51808902,173.54,173.49,18.51808902]
["bitfinex","SOLUSD",1729746694822,18.51808902,173.55,173.49,18.51808902]
["bitfinex","SOLUSD",1729746696319,18.51808902,173.56,173.5,18.51808902]
["bitfinex","SOLUSD",1729746698430,15.075,173.58,173.47,0.25098]
["bitfinex","SOLUSD",1729746698729,15.075,173.58,173.54,18.51808902]
["bitfinex","SOLUSD",1729746700112,0.12549,173.64,173.56,18.51808902]
["bitfinex","SOLUSD",1729746700433,18.51808902,173.61,173.56,18.51808902]
["bitfinex","SOLUSD",1729746701314,18.51808902,173.59,173.5,20.25098]
["bitfinex","SOLUSD",1729746701628,18.51808902,173.59,173.54,18.51808902]
["bitfinex","SOLUSD",1729746702643,18.51808902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746703233,24.27848902,173.6,173.5,20.25098]
["bitfinex","SOLUSD",1729746703415,18.51808902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746705631,18.51808902,173.59,173.5,20.25098]
["bitfinex","SOLUSD",1729746705803,18.51808902,173.59,173.53,18.51808902]
["bitfinex","SOLUSD",1729746706809,18.51808902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746709635,43.776884,173.64,173.57,18.51808902]
["bitfinex","SOLUSD",1729746709845,23.776884,173.62,173.57,18.51808902]
["bitfinex","SOLUSD",1729746711119,18.51808902,173.63,173.57,18.51808902]
["bitfinex","SOLUSD",1729746711319,22.2175,173.65,173.57,18.51808902]
["bitfinex","SOLUSD",1729746711636,18.51808902,173.63,173.57,18.51808902]
["bitfinex","SOLUSD",1729746711836,22.2175,173.65,173.58,18.51808902]
["bitfinex","SOLUSD",1729746712136,22.2175,173.65,173.51,2.44389503]
["bitfinex","SOLUSD",1729746712137,40.73558902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746712337,15.8028,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746713032,15.8028,173.65,173.55,16.0438]
["bitfinex","SOLUSD",1729746713033,34.32088902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746713412,34.32088902,173.65,173.55,16.0438]
["bitfinex","SOLUSD",1729746713612,34.32088902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746715914,15.8028,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746716115,34.32088902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746717738,23.776884,173.67,173.6,18.51808902]
["bitfinex","SOLUSD",1729746717932,18.51808902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746720631,23.776884,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746720833,18.51808902,173.66,173.61,18.51808902]
["bitfinex","SOLUSD",1729746724553,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746724746,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746726349,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746726666,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746726957,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746727965,18.51808902,173.65,173.55,16.0438]
["bitfinex","SOLUSD",1729746728157,18.51808902,173.64,173.58,18.51808902]
["bitfinex","SOLUSD",1729746731865,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746732964,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746733967,18.51808902,173.65,173.56,24.027864]
["bitfinex","SOLUSD",1729746733968,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746737268,18.51808902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746740173,5.7578,173.68,173.59,18.51808902]
["bitfinex","SOLUSD",1729746740174,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746741571,5.7578,173.68,173.59,18.51808902]
["bitfinex","SOLUSD",1729746741768,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746742753,18.51808902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746744952,23.902374,173.69,173.6,18.51808902]
["bitfinex","SOLUSD",1729746744953,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746746782,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746747577,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746750679,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746750867,18.51808902,173.66,173.61,18.51808902]
["bitfinex","SOLUSD",1729746751262,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746751864,0.8649104,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746752177,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746752881,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746753268,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746756692,18.51808902,173.69,173.63,9.25904451]
["bitfinex","SOLUSD",1729746756891,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746757395,18.51808902,173.65,173.56,15.251]
["bitfinex","SOLUSD",1729746757597,18.51808902,173.64,173.59,18.51808902]
["bitfinex","SOLUSD",1729746759396,18.51808902,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1729746759581,18.51808902,173.63,173.57,18.64357902]
["bitfinex","SOLUSD",1729746760570,18.51808902,173.63,173.57,0.12549]
["bitfinex","SOLUSD",1729746760769,18.51808902,173.63,173.57,18.64357902]
["bitfinex","SOLUSD",1729746761589,18.51808902,173.62,173.57,18.51808902]
["bitfinex","SOLUSD",1729746762174,18.51808902,173.62,173.56,18.51808902]
["bitfinex","SOLUSD",1729746762679,5.7588,173.65,173.56,18.51808902]
["bitfinex","SOLUSD",1729746762875,18.51808902,173.62,173.56,18.51808902]
["bitfinex","SOLUSD",1729746765001,18.51808902,173.63,173.57,18.51808902]
["bitfinex","SOLUSD",1729746765300,34.73958902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746765780,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746768317,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746770701,16.2215,173.66,173.59,18.51808902]
["bitfinex","SOLUSD",1729746770906,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746772602,34.73958902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746772797,24.27578902,173.68,173.62,18.51808902]
["bitfinex","SOLUSD",1729746774198,24.27578902,173.68,173.54,24.027864]
["bitfinex","SOLUSD",1729746774199,17.0864104,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746774401,35.60449942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746775098,17.0864104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746775504,35.60449942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746775804,41.36149942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746776905,18.51808902,173.68,173.63,18.51808902]
["bitfinex","SOLUSD",1729746777094,18.51808902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746779004,18.51808902,173.69,173.58,16.1213]
["bitfinex","SOLUSD",1729746779185,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746780515,18.51808902,173.64,173.59,18.51808902]
["bitfinex","SOLUSD",1729746780685,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746780885,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746781507,23.776884,173.68,173.6,18.51808902]
["bitfinex","SOLUSD",1729746781805,9.25904451,173.67,173.62,18.51808902]
["bitfinex","SOLUSD",1729746782015,24.27538902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746782194,17.0864104,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746782597,35.60449942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746783789,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746785713,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746786210,0.8649104,173.7,173.61,16.1213]
["bitfinex","SOLUSD",1729746786593,18.51808902,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746786801,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746786802,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746788097,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746790814,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746792316,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746792524,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746794022,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746795301,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746798026,0.8649104,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729746798208,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746799623,0.8649104,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729746799624,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746801008,0.8649104,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729746801306,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746803838,0.8649104,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729746804022,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746804536,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746804736,19.38299942,173.7,173.6,6.2191]
["bitfinex","SOLUSD",1729746804737,18.51808902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746804914,18.51808902,173.67,173.61,18.51808902]
["bitfinex","SOLUSD",1729746805114,18.51808902,173.66,173.61,18.51808902]
["bitfinex","SOLUSD",1729746806821,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746807014,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746810043,18.51808902,173.66,173.61,18.51808902]
["bitfinex","SOLUSD",1729746810628,18.51808902,173.64,173.54,7.11052601]
["bitfinex","SOLUSD",1729746810816,18.51808902,173.63,173.55,20.0]
["bitfinex","SOLUSD",1729746811020,18.51808902,173.63,173.57,18.51808902]
["bitfinex","SOLUSD",1729746811748,18.51808902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746813544,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746814037,18.51808902,173.64,173.59,18.51808902]
["bitfinex","SOLUSD",1729746815047,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746815430,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746816450,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746818454,18.51808902,173.65,173.56,0.12549]
["bitfinex","SOLUSD",1729746818662,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746819158,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746820203,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746820539,18.51808902,173.64,173.59,18.51808902]
["bitfinex","SOLUSD",1729746824040,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746824736,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746827176,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746831576,18.51808902,173.65,173.6,18.51808902]
["bitfinex","SOLUSD",1729746833371,18.51808902,173.66,173.6,18.51808902]
["bitfinex","SOLUSD",1729746834569,15.919,173.68,173.65,18.51808902]
["bitfinex","SOLUSD",1729746834772,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746837088,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746837395,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746838181,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746845287,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746847601,0.8649104,173.7,173.69,18.76906902]
["bitfinex","SOLUSD",1729746857594,0.8649104,173.7,173.69,21.23363956]
["bitfinex","SOLUSD",1729746865494,0.8649104,173.7,173.69,2.71555054]
["bitfinex","SOLUSD",1729746865800,0.8649104,173.7,173.69,21.23363956]
["bitfinex","SOLUSD",1729746868411,0.8649104,173.7,173.62,28.36720309]
["bitfinex","SOLUSD",1729746868717,19.38299942,173.7,173.63,29.07]
["bitfinex","SOLUSD",1729746868886,35.55189942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746870201,35.55189942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746872425,18.51808902,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746873604,35.55189942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746874223,35.55189942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746874430,17.0338104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746874722,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746892439,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746893122,0.8649104,173.7,173.63,2.48700235]
["bitfinex","SOLUSD",1729746893323,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746895120,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746898224,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746898826,16.1823104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746899034,16.1823104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746899744,16.1823104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746899941,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746903644,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746905446,0.8649104,173.7,173.6,82.50699864]
["bitfinex","SOLUSD",1729746905447,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746908650,0.8649104,173.7,173.64,7.11052601]
["bitfinex","SOLUSD",1729746908848,0.8649104,173.7,173.61,122.846884]
["bitfinex","SOLUSD",1729746908849,0.8649104,173.7,173.65,0.25098]
["bitfinex","SOLUSD",1729746909032,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746909229,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746910151,0.8649104,173.7,173.61,29.07]
["bitfinex","SOLUSD",1729746910332,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746910530,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746911146,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746912036,0.8649104,173.7,173.62,20.0]
["bitfinex","SOLUSD",1729746912248,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746913950,0.8649104,173.7,173.63,0.12549]
["bitfinex","SOLUSD",1729746914155,18.51808902,173.67,173.62,18.51808902]
["bitfinex","SOLUSD",1729746915849,18.51808902,173.68,173.62,18.51808902]
["bitfinex","SOLUSD",1729746916559,18.51808902,173.68,173.63,18.51808902]
["bitfinex","SOLUSD",1729746918970,18.51808902,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746919254,18.51808902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746919636,18.51808902,173.69,173.6,0.25098]
["bitfinex","SOLUSD",1729746919834,18.51808902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746920553,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746920865,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746922242,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746922953,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746923860,19.38299942,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746926350,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746926654,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746930652,0.8649104,173.7,173.65,18.51808902]
["bitfinex","SOLUSD",1729746931565,0.8649104,173.7,173.6,74.32333608]
["bitfinex","SOLUSD",1729746931566,0.8649104,173.7,173.66,18.51808902]
["bitfinex","SOLUSD",1729746931953,0.8649104,173.7,173.67,18.51808902]
["bitfinex","SOLUSD",1729746932142,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746933568,0.8649104,173.7,173.68,18.51808902]
["bitfinex","SOLUSD",1729746934065,0.8649104,173.7,173.69,18.51808902]
["bitfinex","SOLUSD",1729746937367,19.38299942,173.7,173.59,15.4179]
["bitfinex","SOLUSD",1729746937557,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746937864,18.51808902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746940070,18.51808902,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746940373,19.38299942,173.7,173.64,18.51808902]
["bitfinex","SOLUSD",1729746941244,18.51808902,173.65,173.57,5.91423119]
["bitfinex","SOLUSD",1729746941460,47.177174,173.69,173.59,18.51808902]
["bitfinex","SOLUSD",1729746941661,47.177174,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746941662,18.51808902,173.68,173.63,18.51808902]
["bitfinex","SOLUSD",1729746941867,41.79288902,173.69,173.63,18.51808902]
["bitfinex","SOLUSD",1729746942247,23.2748,173.69,173.64,18.51808902]
["bitfinex","SOLUSD",1729746942451,16.6108,173.69,173.67,18.51808902]
["bitfinex","SOLUSD",1729746942659,16.6108,173.69,173.66,18.51808902]
["bitfinex","SOLUSD",1729746942857,16.6108,173.69,173.65,18.51808902]
["bitfinex","SOLUSD",1729746944150,18.51808902,173.66,173.55,5.91677157]
["bitfinex","SOLUSD",1729746944354,18.51808902,173.65,173.59,18.51808902]
["bitfinex","SOLUSD",1729746945270,18.51808902,173.64,173.59,18.51808902]
["bitfinex","SOLUSD",1729746946464,18.51808902,173.64,173.58,18.51808902]
["bitfinex","SOLUSD",1729746946662,18.51808902,173.59,173.55,5.91677157]
["bitfinex","SOLUSD",1729746946966,18.51808902,173.59,173.53,18.51808902]
["bitfinex","SOLUSD",1729746947266,18.51808902,173.59,173.54,18.51808902]
["bitfinex","SOLUSD",1729746948669,5.7599,173.62,173.54,18.51808902]
["bitfinex","SOLUSD",1729746948845,18.51808902,173.6,173.54,18.51808902]
["bitfinex","SOLUSD",1729746949044,18.51808902,173.6,173.55,18.51808902]
["bitfinex","SOLUSD",1729746949872,18.51808902,173.59,173.54,18.51808902]
["bitfinex","SOLUSD",1729746950369,18.51808902,173.59,173.48,17.84477006]
["bitfinex","SOLUSD",1729746950370,18.51808902,173.55,173.46,13.03345288]
["bitfinex","SOLUSD",1729746950559,18.51808902,173.55,173.49,18.51808902]
["bitfinex","SOLUSD",1729746952977,18.51808902,173.56,173.5,18.51808902]
["bitfinex","SOLUSD",1729746953361,30.440884,173.58,173.5,18.51808902]
["bitfinex","SOLUSD",1729746953563,18.51808902,173.54,173.43,20.0]
["bitfinex","SOLUSD",1729746953756,18.51808902,173.53,173.48,18.51808902]
["bitfinex","SOLUSD",1729746954674,18.51808902,173.53,173.47,18.51808902]
["bitfinex","SOLUSD",1729746954855,23.776884,173.56,173.48,18.51808902]
["bitfinex","SOLUSD",1729746955061,18.51808902,173.55,173.49,18.51808902]
["bitfinex","SOLUSD",1729746956767,18.51808902,173.51,173.45,9.25904451]
["bitfinex","SOLUSD",1729746956976,18.51808902,173.5,173.45,18.51808902]
["bitfinex","SOLUSD",1729746957883,9.25904451,173.48,173.4,2.47643612]
["bitfinex","SOLUSD",1729746958065,18.51808902,173.47,173.42,18.51808902]
["bitfinex","SOLUSD",1729746958379,29.0363997,173.48,173.42,29.0363997]
["bitfinex","SOLUSD",1729746958575,29.0363997,173.48,173.43,29.0363997]
["bitfinex","SOLUSD",1729746959570,23.902374,173.47,173.38,7.11052601]
["bitfinex","SOLUSD",1729746959773,29.0363997,173.45,173.39,29.0363997]
["bitfinex","SOLUSD",1729746960078,29.0363997,173.44,173.38,29.0363997]
["bitfinex","SOLUSD",1729746960476,29.0363997,173.45,173.39,29.0363997]
["bitfinex","SOLUSD",1729746961177,29.0363997,173.44,173.38,29.0363997]
["bitfinex","SOLUSD",1729746961562,29.0363997,173.45,173.4,29.0363997]
["bitfinex","SOLUSD",1729746962562,29.0363997,173.41,173.36,29.0363997]
["bitfinex","SOLUSD",1729746962761,29.541684,173.47,173.36,29.0363997]
["bitfinex","SOLUSD",1729746962762,29.0363997,173.42,173.36,29.0363997]
["bitfinex","SOLUSD",1729746963064,29.0363997,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746964370,29.0363997,173.42,173.37,29.0363997]
["bitfinex","SOLUSD",1729746964863,29.0363997,173.42,173.36,29.0363997]
["bitfinex","SOLUSD",1729746965376,29.0363997,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746966368,29.0363997,173.45,173.39,29.0363997]
["bitfinex","SOLUSD",1729746966981,29.0363997,173.44,173.39,29.0363997]
["bitfinex","SOLUSD",1729746968590,29.0363997,173.44,173.38,29.0363997]
["bitfinex","SOLUSD",1729746968795,29.0363997,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746968991,68.5059737,173.42,173.32,2.51304928]
["bitfinex","SOLUSD",1729746969203,29.0363997,173.37,173.27,16.2459]
["bitfinex","SOLUSD",1729746969384,29.0363997,173.37,173.31,29.0363997]
["bitfinex","SOLUSD",1729746969582,29.0363997,173.36,173.27,16.2459]
["bitfinex","SOLUSD",1729746969901,29.0363997,173.36,173.3,29.0363997]
["bitfinex","SOLUSD",1729746971296,29.0363997,173.36,173.27,18.68061968]
["bitfinex","SOLUSD",1729746971297,29.0363997,173.32,173.25,5.90783695]
["bitfinex","SOLUSD",1729746971481,29.0363997,173.34,173.29,29.0363997]
["bitfinex","SOLUSD",1729746971684,21.6567,173.35,173.3,29.0363997]
["bitfinex","SOLUSD",1729746972100,0.1,173.41,173.23,7.21052601]
["bitfinex","SOLUSD",1729746972101,29.0363997,173.37,173.32,29.0363997]
["bitfinex","SOLUSD",1729746972291,29.0363997,173.36,173.3,29.0363997]
["bitfinex","SOLUSD",1729746972883,29.0363997,173.35,173.3,29.0363997]
["bitfinex","SOLUSD",1729746973502,29.0363997,173.38,173.32,29.0363997]
["bitfinex","SOLUSD",1729746973709,29.0363997,173.37,173.32,29.0363997]
["bitfinex","SOLUSD",1729746975090,15.5672,173.39,173.32,29.0363997]
["bitfinex","SOLUSD",1729746975301,29.0363997,173.37,173.32,29.0363997]
["bitfinex","SOLUSD",1729746975612,29.0363997,173.37,173.31,29.0363997]
["bitfinex","SOLUSD",1729746975901,29.0363997,173.36,173.24,24.127864]
["bitfinex","SOLUSD",1729746976204,29.0363997,173.36,173.31,29.0363997]
["bitfinex","SOLUSD",1729746976888,29.0363997,173.35,173.27,24.027864]
["bitfinex","SOLUSD",1729746977089,29.0363997,173.35,173.29,29.0363997]
["bitfinex","SOLUSD",1729746979307,29.0363997,173.36,173.3,29.0363997]
["bitfinex","SOLUSD",1729746979894,29.0363997,173.35,173.3,29.0363997]
["bitfinex","SOLUSD",1729746981799,29.0363997,173.35,173.25,0.25098]
["bitfinex","SOLUSD",1729746981998,29.0363997,173.35,173.29,29.0363997]
["bitfinex","SOLUSD",1729746982314,29.0363997,173.38,173.32,29.0363997]
["bitfinex","SOLUSD",1729746982509,44.6035997,173.39,173.33,29.0363997]
["bitfinex","SOLUSD",1729746983007,29.0363997,173.38,173.33,29.0363997]
["bitfinex","SOLUSD",1729746984614,29.0363997,173.38,173.32,29.0363997]
["bitfinex","SOLUSD",1729746985507,29.0363997,173.37,173.32,29.0363997]
["bitfinex","SOLUSD",1729746985687,29.0363997,173.38,173.32,29.0363997]
["bitfinex","SOLUSD",1729746986302,44.6035997,173.39,173.33,29.0363997]
["bitfinex","SOLUSD",1729746986508,16.051,173.43,173.36,29.0363997]
["bitfinex","SOLUSD",1729746986700,16.051,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746986902,45.0873997,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746987292,29.0363997,173.42,173.37,29.0363997]
["bitfinex","SOLUSD",1729746988812,29.0363997,173.42,173.36,29.0363997]
["bitfinex","SOLUSD",1729746990005,29.0363997,173.42,173.37,29.0363997]
["bitfinex","SOLUSD",1729746995100,16.051,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746995608,45.0873997,173.43,173.37,29.0363997]
["bitfinex","SOLUSD",1729746997222,16.051,173.43,173.38,29.0363997]
["bitfinex","SOLUSD",1729746997425,16.051,173.43,173.39,29.0363997]
["bitfinex","SOLUSD",1729746998398,16.051,173.43,173.39,18.58964964]
["bitfinex","SOLUSD",1729747000023,16.0565,173.47,173.42,18.58964964]
["bitfinex","SOLUSD",1729747000339,18.58964964,173.5,173.45,18.58964964]
["bitfinex","SOLUSD",1729747000523,18.58964964,173.51,173.46,18.58964964]
["bitfinex","SOLUSD",1729747001019,21.8195,173.52,173.46,18.58964964]
["bitfinex","SOLUSD",1729747001213,18.58964964,173.51,173.46,18.58964964]
["bitfinex","SOLUSD",1729747001415,34.64614964,173.52,173.46,18.58964964]
["bitfinex","SOLUSD",1729747001613,23.776884,173.51,173.46,18.58964964]
["bitfinex","SOLUSD",1729747002133,42.36653364,173.51,173.46,18.58964964]
["bitfinex","SOLUSD",1729747002314,52.8009998,173.51,173.46,29.0241158]
["bitfinex","SOLUSD",1729747002515,29.0241158,173.51,173.46,29.0241158]
["bitfinex","SOLUSD",1729747002714,45.0806158,173.52,173.46,29.0241158]
["bitfinex","SOLUSD",1729747003429,16.0565,173.52,173.48,29.0241158]
["bitfinex","SOLUSD",1729747003609,16.0565,173.52,173.49,29.0241158]
["bitfinex","SOLUSD",1729747003809,16.0565,173.52,173.5,29.0241158]
["bitfinex","SOLUSD",1729747004009,16.0565,173.52,173.41,7.77872601]
["bitfinex","SOLUSD",1729747004010,16.0565,173.52,173.49,29.0241158]
["bitfinex","SOLUSD",1729747004613,23.776884,173.55,173.5,29.0241158]
["bitfinex","SOLUSD",1729747004816,23.776884,173.55,173.51,29.0241158]
["bitfinex","SOLUSD",1729747006513,16.0565,173.56,173.51,29.0241158]
["bitfinex","SOLUSD",1729747006719,20.0,173.59,173.53,29.0241158]
["bitfinex","SOLUSD",1729747006921,29.0241158,173.57,173.51,29.0241158]
["bitfinex","SOLUSD",1729747008424,29.0241158,173.56,173.51,29.0241158]
["bitfinex","SOLUSD",1729747008732,29.0241158,173.53,173.43,0.25098]
["bitfinex","SOLUSD",1729747008919,29.0241158,173.51,173.46,29.0241158]
["bitfinex","SOLUSD",1729747009115,29.0241158,173.51,173.43,0.12549]
["bitfinex","SOLUSD",1729747009319,29.0241158,173.51,173.46,29.0241158]
["bitfinex","SOLUSD",1729747009836,29.0241158,173.52,173.46,29.0241158]
["bitfinex","SOLUSD",1729747010608,29.0241158,173.53,173.48,29.0241158]
["bitfinex","SOLUSD",1729747011413,29.0241158,173.54,173.48,29.0241158]
["bitfinex","SOLUSD",1729747011609,23.776884,173.56,173.49,29.0241158]
["bitfinex","SOLUSD",1729747011931,29.0241158,173.55,173.49,29.0241158]
["bitfinex","SOLUSD",1729747012509,52.8009998,173.56,173.5,29.0241158]
["bitfinex","SOLUSD",1729747013431,5.7611,173.58,173.5,29.0241158]
["bitfinex","SOLUSD",1729747013432,29.0241158,173.55,173.5,29.0241158]
["bitfinex","SOLUSD",1729747013607,29.0241158,173.57,173.52,29.0241158]
["bitfinex","SOLUSD",1729747015030,29.0241158,173.57,173.51,29.0241158]
["bitfinex","SOLUSD",1729747015228,29.0241158,173.58,173.52,29.0241158]
["bitfinex","SOLUSD",1729747016619,16.0565,173.6,173.52,29.0241158]
["bitfinex","SOLUSD",1729747016831,16.0565,173.6,173.47,6.2889]
["bitfinex","SOLUSD",1729747016832,29.0241158,173.58,173.53,29.0241158]
["bitfinex","SOLUSD",1729747017215,45.0806158,173.6,173.54,29.0241158]
["bitfinex","SOLUSD",1729747017421,16.0565,173.6,173.55,29.0241158]
["bitfinex","SOLUSD",1729747018443,45.0806158,173.6,173.54,29.0241158]
["bitfinex","SOLUSD",1729747022534,29.0241158,173.59,173.54,29.0241158]
["bitfinex","SOLUSD",1729747024238,18.55782136,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747025041,18.55782136,173.59,173.53,18.55782136]
["bitfinex","SOLUSD",1729747025246,18.55782136,173.58,173.53,18.55782136]
["bitfinex","SOLUSD",1729747028446,9.27891068,173.59,173.53,18.55782136]
["bitfinex","SOLUSD",1729747028655,18.55782136,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747030562,16.55782136,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747032646,16.0565,173.6,173.54,18.55782136]
["bitfinex","SOLUSD",1729747032947,34.61432136,173.6,173.54,18.55782136]
["bitfinex","SOLUSD",1729747034851,18.55782136,173.55,173.47,2.48853016]
["bitfinex","SOLUSD",1729747035032,18.55782136,173.53,173.47,18.55782136]
["bitfinex","SOLUSD",1729747035432,18.55782136,173.53,173.45,16.0212]
["bitfinex","SOLUSD",1729747035655,18.55782136,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747035853,18.55782136,173.51,173.45,18.55782136]
["bitfinex","SOLUSD",1729747036153,18.55782136,173.52,173.46,18.55782136]
["bitfinex","SOLUSD",1729747037344,18.55782136,173.51,173.43,6.2202]
["bitfinex","SOLUSD",1729747037549,18.55782136,173.51,173.45,18.55782136]
["bitfinex","SOLUSD",1729747039340,18.55782136,173.52,173.46,18.55782136]
["bitfinex","SOLUSD",1729747039855,18.55782136,173.51,173.43,6.2202]
["bitfinex","SOLUSD",1729747040060,18.55782136,173.49,173.43,18.55782136]
["bitfinex","SOLUSD",1729747040252,18.55782136,173.49,173.41,7.77872601]
["bitfinex","SOLUSD",1729747040449,18.55782136,173.49,173.43,18.55782136]
["bitfinex","SOLUSD",1729747040961,18.55782136,173.48,173.42,18.55782136]
["bitfinex","SOLUSD",1729747041555,18.55782136,173.47,173.41,18.55782136]
["bitfinex","SOLUSD",1729747041959,18.55782136,173.46,173.4,18.55782136]
["bitfinex","SOLUSD",1729747045375,18.55782136,173.46,173.41,18.55782136]
["bitfinex","SOLUSD",1729747045551,18.55782136,173.47,173.41,18.55782136]
["bitfinex","SOLUSD",1729747046550,18.55782136,173.47,173.37,10.19412585]
["bitfinex","SOLUSD",1729747046758,18.55782136,173.47,173.41,18.55782136]
["bitfinex","SOLUSD",1729747047270,18.55782136,173.46,173.4,18.55782136]
["bitfinex","SOLUSD",1729747048660,18.55782136,173.46,173.37,10.19412585]
["bitfinex","SOLUSD",1729747048864,18.55782136,173.46,173.37,7.77872601]
["bitfinex","SOLUSD",1729747049054,18.55782136,173.46,173.4,18.55782136]
["bitfinex","SOLUSD",1729747049563,18.55782136,173.46,173.37,7.77872601]
["bitfinex","SOLUSD",1729747049745,18.55782136,173.46,173.4,18.55782136]
["bitfinex","SOLUSD",1729747051260,18.55782136,173.46,173.37,7.77872601]
["bitfinex","SOLUSD",1729747051261,18.55782136,173.5,173.44,18.55782136]
["bitfinex","SOLUSD",1729747051466,18.55782136,173.51,173.45,18.55782136]
["bitfinex","SOLUSD",1729747052472,34.49382136,173.52,173.46,18.55782136]
["bitfinex","SOLUSD",1729747052648,34.49382136,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747053561,23.776884,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747054451,42.33470536,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747054956,18.55782136,173.5,173.44,18.55782136]
["bitfinex","SOLUSD",1729747055151,23.776884,173.49,173.44,18.55782136]
["bitfinex","SOLUSD",1729747056364,23.776884,173.5,173.45,18.55782136]
["bitfinex","SOLUSD",1729747057945,23.776884,173.51,173.48,18.55782136]
["bitfinex","SOLUSD",1729747058254,23.776884,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747058454,23.776884,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747058650,23.776884,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747058850,23.776884,173.54,173.43,15.2289]
["bitfinex","SOLUSD",1729747058851,0.12549,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747059766,18.55782136,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747060256,22.1607,173.57,173.5,18.55782136]
["bitfinex","SOLUSD",1729747060460,40.71852136,173.57,173.51,18.55782136]
["bitfinex","SOLUSD",1729747061374,18.55782136,173.56,173.5,18.55782136]
["bitfinex","SOLUSD",1729747061573,18.55782136,173.55,173.5,18.55782136]
["bitfinex","SOLUSD",1729747062368,23.776884,173.54,173.5,18.55782136]
["bitfinex","SOLUSD",1729747062571,23.776884,173.55,173.52,18.55782136]
["bitfinex","SOLUSD",1729747062763,23.776884,173.56,173.52,18.55782136]
["bitfinex","SOLUSD",1729747063149,23.776884,173.56,173.44,0.1]
["bitfinex","SOLUSD",1729747063150,23.776884,173.56,173.44,0.25098]
["bitfinex","SOLUSD",1729747063457,23.776884,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747063663,23.776884,173.52,173.48,18.55782136]
["bitfinex","SOLUSD",1729747063862,23.776884,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747064583,23.776884,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747065076,23.776884,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747080074,42.33470536,173.54,173.48,18.55782136]
["bitfinex","SOLUSD",1729747085880,23.776884,173.52,173.48,18.55782136]
["bitfinex","SOLUSD",1729747086080,23.776884,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747086287,42.33470536,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747088805,23.776884,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747089172,23.776884,173.52,173.49,18.55782136]
["bitfinex","SOLUSD",1729747089372,15.936,173.57,173.51,18.55782136]
["bitfinex","SOLUSD",1729747089577,15.936,173.57,173.54,18.55782136]
["bitfinex","SOLUSD",1729747090790,23.776884,173.56,173.54,18.55782136]
["bitfinex","SOLUSD",1729747095088,23.776884,173.56,173.55,18.55782136]
["bitfinex","SOLUSD",1729747095896,0.12549,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747096096,0.12549,173.6,173.56,18.55782136]
["bitfinex","SOLUSD",1729747097201,23.902374,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747099175,23.776884,173.6,173.59,18.55782136]
["bitfinex","SOLUSD",1729747099398,18.55782136,173.65,173.59,18.55782136]
["bitfinex","SOLUSD",1729747099703,4.28891496,173.64,173.59,18.55782136]
["bitfinex","SOLUSD",1729747099999,18.55782136,173.65,173.59,18.55782136]
["bitfinex","SOLUSD",1729747100299,24.31652136,173.65,173.59,18.55782136]
["bitfinex","SOLUSD",1729747100500,18.55782136,173.64,173.59,18.55782136]
["bitfinex","SOLUSD",1729747100679,18.55782136,173.64,173.58,18.55782136]
["bitfinex","SOLUSD",1729747101293,42.46019536,173.63,173.57,18.55782136]
["bitfinex","SOLUSD",1729747101488,23.776884,173.61,173.57,18.55782136]
["bitfinex","SOLUSD",1729747101691,23.776884,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747102200,23.776884,173.59,173.55,18.55782136]
["bitfinex","SOLUSD",1729747102390,23.902374,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747102701,23.902374,173.6,173.56,18.55782136]
["bitfinex","SOLUSD",1729747105105,23.902374,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747108111,23.776884,173.55,173.47,6.3758]
["bitfinex","SOLUSD",1729747108400,23.776884,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747108588,23.776884,173.53,173.5,18.55782136]
["bitfinex","SOLUSD",1729747109007,23.776884,173.53,173.51,18.55782136]
["bitfinex","SOLUSD",1729747109184,0.12549,173.59,173.52,18.55782136]
["bitfinex","SOLUSD",1729747109390,0.12549,173.59,173.55,18.55782136]
["bitfinex","SOLUSD",1729747109591,42.46019536,173.58,173.52,18.55782136]
["bitfinex","SOLUSD",1729747110189,23.776884,173.56,173.52,18.55782136]
["bitfinex","SOLUSD",1729747111507,23.776884,173.57,173.52,18.55782136]
["bitfinex","SOLUSD",1729747119105,42.33470536,173.57,173.51,18.55782136]
["bitfinex","SOLUSD",1729747123312,23.776884,173.54,173.5,18.55782136]
["bitfinex","SOLUSD",1729747130022,23.776884,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747131102,23.776884,173.54,173.5,18.55782136]
["bitfinex","SOLUSD",1729747131310,23.776884,173.55,173.5,18.55782136]
["bitfinex","SOLUSD",1729747131519,23.776884,173.55,173.51,18.55782136]
["bitfinex","SOLUSD",1729747132907,23.902374,173.56,173.51,18.55782136]
["bitfinex","SOLUSD",1729747134922,42.46019536,173.56,173.51,18.55782136]
["bitfinex","SOLUSD",1729747138406,42.46019536,173.56,173.5,18.55782136]
["bitfinex","SOLUSD",1729747146011,23.902374,173.56,173.5,18.55782136]
["bitfinex","SOLUSD",1729747147022,23.776884,173.56,173.53,9.27891068]
["bitfinex","SOLUSD",1729747147216,15.963,173.61,173.55,18.55782136]
["bitfinex","SOLUSD",1729747147434,15.963,173.61,173.5,74.23128544]
["bitfinex","SOLUSD",1729747147435,4.29546179,173.6,173.57,18.55782136]
["bitfinex","SOLUSD",1729747147732,18.55782136,173.64,173.58,18.55782136]
["bitfinex","SOLUSD",1729747147939,11.17554095,173.63,173.58,18.55782136]
["bitfinex","SOLUSD",1729747148118,4.29828498,173.62,173.58,18.55782136]
["bitfinex","SOLUSD",1729747148321,18.55782136,173.62,173.57,18.55782136]
["bitfinex","SOLUSD",1729747148830,18.55782136,173.63,173.57,18.55782136]
["bitfinex","SOLUSD",1729747149016,23.902374,173.62,173.57,18.55782136]
["bitfinex","SOLUSD",1729747149937,0.12549,173.61,173.52,15.9238]
["bitfinex","SOLUSD",1729747150134,23.902374,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747150645,23.902374,173.6,173.56,18.55782136]
["bitfinex","SOLUSD",1729747150834,0.12549,173.6,173.56,18.55782136]
["bitfinex","SOLUSD",1729747151141,0.12549,173.6,173.52,15.9238]
["bitfinex","SOLUSD",1729747151142,23.776884,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747151342,23.902374,173.6,173.55,18.55782136]
["bitfinex","SOLUSD",1729747151836,42.46019536,173.6,173.54,18.55782136]
["bitfinex","SOLUSD",1729747154922,0.12549,173.6,173.56,18.55782136]
["bitfinex","SOLUSD",1729747159130,23.776884,173.61,173.58,18.55782136]
["bitfinex","SOLUSD",1729747159445,0.12549,173.63,173.58,18.55782136]
["bitfinex","SOLUSD",1729747159952,18.68331136,173.63,173.57,18.55782136]
["bitfinex","SOLUSD",1729747160729,23.776884,173.62,173.57,18.55782136]
["bitfinex","SOLUSD",1729747161748,18.55782136,173.6,173.48,18.59497999]
["bitfinex","SOLUSD",1729747161930,42.33470536,173.58,173.52,18.55782136]
["bitfinex","SOLUSD",1729747162633,18.55782136,173.58,173.52,18.55782136]
["bitfinex","SOLUSD",1729747162838,23.776884,173.57,173.52,18.55782136]
["bitfinex","SOLUSD",1729747165051,23.776884,173.57,173.53,18.55782136]
["bitfinex","SOLUSD",1729747165254,23.776884,173.58,173.54,18.55782136]
["bitfinex","SOLUSD",1729747165435,23.902374,173.59,173.54,18.55782136]
["bitfinex","SOLUSD",1729747166130,23.776884,173.61,173.57,18.55782136]
["bitfinex","SOLUSD",1729747166334,0.12549,173.61,173.57,18.55782136]
["bitfinex","SOLUSD",1729747166758,18.55782136,173.62,173.56,18.55782136]
["bitfinex","SOLUSD",1729747167053,18.55782136,173.61,173.56,18.55782136]
["bitfinex","SOLUSD",1729747167740,5.7594,173.63,173.56,18.55782136]
["bitfinex","SOLUSD",1729747167943,23.902374,173.61,173.56,18.55782136]
["bitfinex","SOLUSD",1729747173050,23.776884,173.56,173.48,16.1729]
["bitfinex","SOLUSD",1729747173362,42.33470536,173.56,173.5,18.55782136]
["bitfinex","SOLUSD",1729747173569,0.25098,173.54,173.45,18.55782136]
["bitfinex","SOLUSD",1729747173868,23.776884,173.5,173.46,18.55782136]
["bitfinex","SOLUSD",1729747174465,23.776884,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747174940,0.25098,173.5,173.4,19.06794873]
["bitfinex","SOLUSD",1729747175144,23.776884,173.47,173.42,18.55782136]
["bitfinex","SOLUSD",1729747175341,23.776884,173.47,173.45,18.55782136]
["bitfinex","SOLUSD",1729747175556,23.776884,173.48,173.4,16.5488]
["bitfinex","SOLUSD",1729747175743,23.776884,173.48,173.44,18.55782136]
["bitfinex","SOLUSD",1729747176077,23.776884,173.5,173.44,18.55782136]
["bitfinex","SOLUSD",1729747176241,42.33470536,173.5,173.44,18.55782136]
["bitfinex","SOLUSD",1729747176441,42.33470536,173.5,173.4,16.5488]
["bitfinex","SOLUSD",1729747176442,23.776884,173.5,173.45,18.55782136]
["bitfinex","SOLUSD",1729747176766,23.776884,173.5,173.46,18.55782136]
["bitfinex","SOLUSD",1729747176965,23.776884,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747177644,23.776884,173.48,173.4,16.5488]
["bitfinex","SOLUSD",1729747177956,23.776884,173.48,173.45,18.55782136]
["bitfinex","SOLUSD",1729747178161,23.776884,173.48,173.47,18.55782136]
["bitfinex","SOLUSD",1729747178868,23.776884,173.48,173.4,16.5488]
["bitfinex","SOLUSD",1729747179038,18.68331136,173.47,173.41,18.55782136]
["bitfinex","SOLUSD",1729747179244,23.776884,173.46,173.42,18.55782136]
["bitfinex","SOLUSD",1729747179557,42.33470536,173.46,173.4,18.55782136]
["bitfinex","SOLUSD",1729747179746,23.776884,173.46,173.41,18.55782136]
["bitfinex","SOLUSD",1729747180067,0.12549,173.45,173.4,74.23128544]
["bitfinex","SOLUSD",1729747180671,0.12549,173.45,173.36,0.12549]
["bitfinex","SOLUSD",1729747180841,0.12549,173.45,173.36,0.22549]
["bitfinex","SOLUSD",1729747181151,0.12549,173.45,173.36,0.12549]
["bitfinex","SOLUSD",1729747181352,0.12549,173.45,173.41,18.55782136]
["bitfinex","SOLUSD",1729747182671,0.12549,173.45,173.42,18.55782136]
["bitfinex","SOLUSD",1729747182979,0.12549,173.45,173.43,18.55782136]
["bitfinex","SOLUSD",1729747183267,0.12549,173.45,173.4,18.55782136]
["bitfinex","SOLUSD",1729747183475,0.12549,173.45,173.41,18.55782136]
["bitfinex","SOLUSD",1729747183664,0.12549,173.45,173.36,29.11]
["bitfinex","SOLUSD",1729747183665,23.902374,173.42,173.36,29.11]
["bitfinex","SOLUSD",1729747183969,23.902374,173.42,173.37,18.55782136]
["bitfinex","SOLUSD",1729747184157,23.902374,173.42,173.38,18.55782136]
["bitfinex","SOLUSD",1729747184356,0.12549,173.42,173.39,18.55782136]
["bitfinex","SOLUSD",1729747185770,0.12549,173.42,173.4,18.55782136]
["bitfinex","SOLUSD",1729747185960,0.12549,173.42,173.41,18.55782136]
["bitfinex","SOLUSD",1729747189377,0.12549,173.42,173.4,18.55782136]
["bitfinex","SOLUSD",1729747190257,0.12549,173.42,173.41,18.55782136]
["bitfinex","SOLUSD",1729747190678,0.12549,173.42,173.4,18.55782136]
["bitfinex","SOLUSD",1729747190974,0.12549,173.42,173.41,18.55782136]
["bitfinex","SOLUSD",1729747192582,23.902374,173.47,173.41,18.55782136]
["bitfinex","SOLUSD",1729747192757,23.776884,173.48,173.45,18.55782136]
["bitfinex","SOLUSD",1729747192953,16.2757,173.49,173.45,18.55782136]
["bitfinex","SOLUSD",1729747194059,23.902374,173.48,173.45,18.55782136]
["bitfinex","SOLUSD",1729747195280,0.12549,173.48,173.46,18.55782136]
["bitfinex","SOLUSD",1729747195470,34.66842136,173.54,173.47,18.55782136]
["bitfinex","SOLUSD",1729747195675,18.55782136,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747196957,23.902374,173.52,173.48,18.55782136]
["bitfinex","SOLUSD",1729747197380,0.12549,173.51,173.39,2.5306212]
["bitfinex","SOLUSD",1729747197675,24.027864,173.49,173.44,18.55782136]
["bitfinex","SOLUSD",1729747198474,24.027864,173.49,173.45,18.55782136]
["bitfinex","SOLUSD",1729747202485,24.027864,173.49,173.44,18.55782136]
["bitfinex","SOLUSD",1729747203861,18.80880136,173.49,173.44,18.55782136]
["bitfinex","SOLUSD",1729747204163,23.776884,173.48,173.44,18.55782136]
["bitfinex","SOLUSD",1729747204483,0.12549,173.47,173.44,18.55782136]
["bitfinex","SOLUSD",1729747205383,0.12549,173.47,173.35,19.11163146]
["bitfinex","SOLUSD",1729747205384,0.12549,173.47,173.42,18.55782136]
["bitfinex","SOLUSD",1729747207688,0.12549,173.47,173.44,18.55782136]
["bitfinex","SOLUSD",1729747208066,0.12549,173.47,173.45,18.55782136]
["bitfinex","SOLUSD",1729747208788,0.12549,173.47,173.44,18.55782136]
["bitfinex","SOLUSD",1729747211692,0.12549,173.47,173.45,18.55782136]
["bitfinex","SOLUSD",1729747212092,20.0,173.53,173.46,18.55782136]
["bitfinex","SOLUSD",1729747212388,16.1106,173.54,173.51,18.55782136]
["bitfinex","SOLUSD",1729747213876,23.902374,173.53,173.51,18.55782136]
["bitfinex","SOLUSD",1729747215083,28.2709,173.59,173.52,18.55782136]
["bitfinex","SOLUSD",1729747215285,22.51,173.59,173.55,18.55782136]
["bitfinex","SOLUSD",1729747216378,24.027864,173.58,173.55,18.55782136]
["bitfinex","SOLUSD",1729747216778,28.50709144,173.63,173.56,18.55782136]
["bitfinex","SOLUSD",1729747216990,18.55782136,173.62,173.56,18.55782136]
["bitfinex","SOLUSD",1729747217677,18.55782136,173.61,173.55,18.55782136]
["bitfinex","SOLUSD",1729747218074,23.902374,173.57,173.49,16.0151]
["bitfinex","SOLUSD",1729747218280,42.46019536,173.57,173.51,18.55782136]
["bitfinex","SOLUSD",1729747218484,23.902374,173.57,173.52,18.55782136]
["bitfinex","SOLUSD",1729747218777,23.902374,173.57,173.47,6.303]
["bitfinex","SOLUSD",1729747218778,0.12549,173.56,173.51,18.55782136]
["bitfinex","SOLUSD",1729747219099,23.902374,173.57,173.53,18.55782136]
["bitfinex","SOLUSD",1729747219276,0.12549,173.57,173.53,18.55782136]
["bitfinex","SOLUSD",1729747220181,18.68331136,173.57,173.52,18.55782136]
["bitfinex","SOLUSD",1729747220386,23.902374,173.56,173.52,18.55782136]
["bitfinex","SOLUSD",1729747220585,23.902374,173.56,173.51,18.55782136]
["bitfinex","SOLUSD",1729747222006,23.902374,173.56,173.52,18.55782136]
["bitfinex","SOLUSD",1729747222185,0.12549,173.56,173.52,18.55782136]
["bitfinex","SOLUSD",1729747226579,23.776884,173.55,173.45,16.0151]
["bitfinex","SOLUSD",1729747226781,0.12549,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747227094,0.12549,173.54,173.5,18.55782136]
["bitfinex","SOLUSD",1729747229003,0.12549,173.54,173.45,16.0151]
["bitfinex","SOLUSD",1729747229004,0.12549,173.54,173.52,18.55782136]
["bitfinex","SOLUSD",1729747229184,0.12549,173.54,173.53,18.55782136]
["bitfinex","SOLUSD",1729747229980,0.12549,173.54,173.52,18.55782136]
["bitfinex","SOLUSD",1729747230182,0.12549,173.54,173.51,18.55782136]
["bitfinex","SOLUSD",1729747232382,0.12549,173.54,173.45,16.0151]
["bitfinex","SOLUSD",1729747232583,0.12549,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747233486,18.68331136,173.54,173.49,18.55782136]
["bitfinex","SOLUSD",1729747234103,0.12549,173.52,173.49,18.55782136]
["bitfinex","SOLUSD",1729747240214,0.12549,173.52,173.48,18.55782136]
["bitfinex","SOLUSD",1729747248108,0.12549,173.52,173.43,2.4680456]
["bitfinex","SOLUSD",1729747248314,0.12549,173.52,173.47,18.55782136]
["bitfinex","SOLUSD",1729747248701,23.776884,173.51,173.46,18.55782136]
["bitfinex","SOLUSD",1729747249012,23.902374,173.5,173.49,18.55782136]
["bitfinex","SOLUSD",1729747249613,0.12549,173.5,173.49,18.55782136]
["bitfinex","SOLUSD",1729747251608,38.55782136,173.55,173.49,18.55782136]
["bitfinex","SOLUSD",1729747251609,0.12549,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747251823,0.12549,173.53,173.5,18.55782136]
["bitfinex","SOLUSD",1729747255313,0.12549,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747255812,0.12549,173.53,173.5,18.55782136]
["bitfinex","SOLUSD",1729747261123,0.12549,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747261308,0.25098,173.53,173.49,18.55782136]
["bitfinex","SOLUSD",1729747262007,0.25098,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747262715,18.80880136,173.53,173.48,18.55782136]
["bitfinex","SOLUSD",1729747263035,0.12549,173.51,173.48,18.55782136]
["bitfinex","SOLUSD",1729747264533,0.12549,173.51,173.47,18.55782136]
["bitfinex","SOLUSD",1729747265822,42.33470536,173.5,173.41,15.9587]
["bitfinex","SOLUSD",1729747266028,42.46019536,173.49,173.41,15.9587]
["bitfinex","SOLUSD",1729747266220,42.46019536,173.49,173.38,14.45288048]
["bitfinex","SOLUSD",1729747266221,23.902374,173.46,173.42,18.55782136]
["bitfinex","SOLUSD",1729747266433,23.902374,173.46,173.38,9.05797191]
["bitfinex","SOLUSD",1729747266434,23.902374,173.46,173.41,18.55782136]
["bitfinex","SOLUSD",1729747267517,42.46019536,173.46,173.41,18.55782136]
["bitfinex","SOLUSD",1729747268330,18.68331136,173.45,173.37,15.1548]
["bitfinex","SOLUSD",1729747268514,23.902374,173.44,173.39,18.55782136]
["bitfinex","SOLUSD",1729747268716,42.46019536,173.44,173.34,6.3838]
["bitfinex","SOLUSD",1729747269032,23.776884,173.4,173.3,80.35268544]
["bitfinex","SOLUSD",1729747269212,0.12549,173.39,173.35,18.55782136]
["bitfinex","SOLUSD",1729747269414,0.12549,173.39,173.36,18.55782136]
["bitfinex","SOLUSD",1729747270513,0.12549,173.39,173.35,18.55782136]
["bitfinex","SOLUSD",1729747271924,0.12549,173.39,173.34,18.55782136]
["bitfinex","SOLUSD",1729747271925,0.12549,173.37,173.34,18.55782136]
["bitfinex","SOLUSD",1729747272107,0.25098,173.39,173.36,18.55782136]
["bitfinex","SOLUSD",1729747273311,62.58568536,173.37,173.22,21.6884]
["bitfinex","SOLUSD",1729747273609,62.58568536,173.37,173.31,18.55782136]
["bitfinex","SOLUSD",1729747273610,24.027864,173.35,173.31,18.55782136]
["bitfinex","SOLUSD",1729747273805,0.25098,173.35,173.31,18.55782136]
["bitfinex","SOLUSD",1729747274524,0.25098,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747277130,0.12549,173.35,173.34,18.55782136]
["bitfinex","SOLUSD",1729747281728,20.0,173.41,173.34,18.55782136]
["bitfinex","SOLUSD",1729747281931,24.027864,173.4,173.35,18.55782136]
["bitfinex","SOLUSD",1729747282542,23.902374,173.38,173.34,18.55782136]
["bitfinex","SOLUSD",1729747282920,23.902374,173.38,173.35,18.55782136]
["bitfinex","SOLUSD",1729747284221,0.12549,173.38,173.35,18.55782136]
["bitfinex","SOLUSD",1729747288123,0.12549,173.38,173.29,6.1214]
["bitfinex","SOLUSD",1729747288327,5.89319,173.38,173.28,15.567]
["bitfinex","SOLUSD",1729747288639,23.902374,173.37,173.32,18.55782136]
["bitfinex","SOLUSD",1729747288841,23.902374,173.37,173.33,18.55782136]
["bitfinex","SOLUSD",1729747295048,0.12549,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747295253,0.12549,173.35,173.28,15.567]
["bitfinex","SOLUSD",1729747295555,0.12549,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747295752,0.12549,173.35,173.28,15.567]
["bitfinex","SOLUSD",1729747295953,0.12549,173.35,173.27,2.52026169]
["bitfinex","SOLUSD",1729747295954,0.12549,173.35,173.31,18.55782136]
["bitfinex","SOLUSD",1729747298936,0.12549,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747299854,0.12549,173.35,173.31,18.55782136]
["bitfinex","SOLUSD",1729747304349,0.25098,173.33,173.3,18.55782136]
["bitfinex","SOLUSD",1729747308365,0.25098,173.33,173.31,18.55782136]
["bitfinex","SOLUSD",1729747311359,0.25098,173.33,173.29,18.55782136]
["bitfinex","SOLUSD",1729747311559,0.25098,173.33,173.3,18.55782136]
["bitfinex","SOLUSD",1729747312060,0.25098,173.33,173.31,18.55782136]
["bitfinex","SOLUSD",1729747312261,23.776884,173.34,173.31,18.55782136]
["bitfinex","SOLUSD",1729747312262,15.5699,173.36,173.31,18.55782136]
["bitfinex","SOLUSD",1729747312446,15.5699,173.36,173.33,18.55782136]
["bitfinex","SOLUSD",1729747312757,15.5699,173.36,173.32,18.55782136]
["bitfinex","SOLUSD",1729747313765,24.027864,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747314063,24.027864,173.35,173.31,18.55782136]
["bitfinex","SOLUSD",1729747318162,48.35458536,173.35,173.25,6.2967]
["bitfinex","SOLUSD",1729747318368,0.25098,173.33,173.29,18.55782136]
["bitfinex","SOLUSD",1729747318663,24.027864,173.33,173.29,18.55782136]
["bitfinex","SOLUSD",1729747319059,24.027864,173.34,173.29,18.55782136]
["bitfinex","SOLUSD",1729747320469,18.55782136,173.33,173.25,6.2967]
["bitfinex","SOLUSD",1729747320666,42.46019536,173.28,173.23,18.55782136]
["bitfinex","SOLUSD",1729747320967,23.902374,173.26,173.22,18.55782136]
["bitfinex","SOLUSD",1729747322466,23.902374,173.26,173.23,18.55782136]
["bitfinex","SOLUSD",1729747322771,23.902374,173.26,173.2,6.3719]
["bitfinex","SOLUSD",1729747322772,0.12549,173.26,173.24,18.55782136]
["bitfinex","SOLUSD",1729747322952,0.12549,173.26,173.25,18.55782136]
["bitfinex","SOLUSD",1729747323151,23.902374,173.32,173.25,18.55782136]
["bitfinex","SOLUSD",1729747323346,38.55782136,173.33,173.28,18.55782136]
["bitfinex","SOLUSD",1729747323563,15.1033,173.35,173.29,18.55782136]
["bitfinex","SOLUSD",1729747323752,15.1033,173.35,173.33,18.55782136]
["bitfinex","SOLUSD",1729747323957,5.82182325,173.41,173.22,0.2]
["bitfinex","SOLUSD",1729747323958,15.1033,173.4,173.34,18.55782136]
["bitfinex","SOLUSD",1729747324160,15.1033,173.4,173.36,18.55782136]
["bitfinex","SOLUSD",1729747325449,24.027864,173.39,173.36,18.55782136]
["bitfinex","SOLUSD",1729747325645,15.1033,173.4,173.36,18.55782136]
["bitfinex","SOLUSD",1729747325975,20.0,173.39,173.35,18.55782136]
["bitfinex","SOLUSD",1729747326270,38.55782136,173.39,173.34,18.55782136]
["bitfinex","SOLUSD",1729747326877,18.55782136,173.39,173.34,18.55782136]
["bitfinex","SOLUSD",1729747327076,23.902374,173.38,173.34,18.55782136]
["bitfinex","SOLUSD",1729747327975,42.46019536,173.38,173.33,18.55782136]
["bitfinex","SOLUSD",1729747330382,23.902374,173.38,173.33,18.55782136]
["bitfinex","SOLUSD",1729747332583,23.902374,173.38,173.34,18.55782136]
["bitfinex","SOLUSD",1729747334485,0.12549,173.38,173.34,18.55782136]
["bitfinex","SOLUSD",1729747337966,0.12549,173.38,173.37,18.55782136]
["bitfinex","SOLUSD",1729747339991,0.12549,173.38,173.36,18.55782136]
["bitfinex","SOLUSD",1729747340371,0.12549,173.36,173.27,6.3719]
["bitfinex","SOLUSD",1729747340568,0.12549,173.36,173.32,18.55782136]
["bitfinex","SOLUSD",1729747340878,0.12549,173.34,173.3,18.55782136]
["bitfinex","SOLUSD",1729747341272,0.12549,173.34,173.31,18.55782136]
["bitfinex","SOLUSD",1729747341863,0.12549,173.34,173.32,18.55782136]
["bitfinex","SOLUSD",1729747342269,0.12549,173.34,173.33,18.55782136]
["bitfinex","SOLUSD",1729747343390,0.12549,173.34,173.32,18.55782136]
["bitfinex","SOLUSD",1729747350173,0.12549,173.34,173.31,18.55782136]
["bitfinex","SOLUSD",1729747350486,0.12549,173.34,173.26,15.8265]
["bitfinex","SOLUSD",1729747350487,0.12549,173.34,173.3,18.55782136]
["bitfinex","SOLUSD",1729747350884,0.12549,173.34,173.31,18.55782136]
["bitfinex","SOLUSD",1729747351183,0.12549,173.34,173.32,18.55782136]
["bitfinex","SOLUSD",1729747351585,0.12549,173.34,173.33,18.55782136]
["bitfinex","SOLUSD",1729747353490,0.12549,173.34,173.33,18.28949072]
["bitfinex","SOLUSD",1729747354496,0.12549,173.34,173.27,18.55782136]
["bitfinex","SOLUSD",1729747354497,0.12549,173.32,173.27,18.55782136]
["bitfinex","SOLUSD",1729747354688,0.12549,173.32,173.28,18.55782136]
["bitfinex","SOLUSD",1729747355581,0.12549,173.32,173.31,18.55782136]
["bitfinex","SOLUSD",1729747355781,15.6232,173.41,173.31,18.55782136]
["bitfinex","SOLUSD",1729747355994,15.6232,173.41,173.36,18.55782136]
["bitfinex","SOLUSD",1729747356991,0.12549,173.38,173.36,18.55782136]
["bitfinex","SOLUSD",1729747357488,0.12549,173.38,173.37,18.55782136]
["bitfinex","SOLUSD",1729747358012,15.6232,173.41,173.37,18.55782136]
["bitfinex","SOLUSD",1729747358303,15.6232,173.41,173.37,9.27891068]
["bitfinex","SOLUSD",1729747358472,15.6232,173.41,173.37,18.55782136]
["bitfinex","SOLUSD",1729747358887,18.55782136,173.39,173.3,16.4672]
["bitfinex","SOLUSD",1729747359079,23.902374,173.36,173.32,18.55782136]
["bitfinex","SOLUSD",1729747360780,42.46019536,173.36,173.28,6.608]
["bitfinex","SOLUSD",1729747361191,23.902374,173.34,173.26,15.4857]
["bitfinex","SOLUSD",1729747361389,23.902374,173.34,173.3,18.55782136]
["bitfinex","SOLUSD",1729747361599,23.902374,173.34,173.29,18.55782136]
["bitfinex","SOLUSD",1729747362181,23.902374,173.29,173.22,5.99209526]
["bitfinex","SOLUSD",1729747362493,23.902374,173.27,173.23,9.27891068]
["bitfinex","SOLUSD",1729747362690,0.12549,173.27,173.26,18.55782136]
["bitfinex","SOLUSD",1729747365289,0.12549,173.27,173.22,5.99209526]
["bitfinex","SOLUSD",1729747365595,23.902374,173.28,173.23,18.55782136]
["bitfinex","SOLUSD",1729747366203,23.902374,173.28,173.24,18.55782136]
["bitfinex","SOLUSD",1729747368120,42.46019536,173.28,173.23,18.55782136]
["bitfinex","SOLUSD",1729747369300,23.902374,173.28,173.23,18.55782136]
["bitfinex","SOLUSD",1729747369895,43.902374,173.29,173.24,18.55782136]
["bitfinex","SOLUSD",1729747370594,23.902374,173.29,173.27,18.55782136]
["bitfinex","SOLUSD",1729747371310,23.902374,173.29,173.26,18.55782136]
["bitfinex","SOLUSD",1729747372398,23.902374,173.29,173.27,18.55782136]
["bitfinex","SOLUSD",1729747373000,23.902374,173.29,173.26,18.55782136]
["bitfinex","SOLUSD",1729747373201,23.902374,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747373411,0.12549,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747375910,0.25098,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747376501,0.12549,173.27,173.23,18.55782136]
["bitfinex","SOLUSD",1729747377604,0.12549,173.27,173.24,18.55782136]
["bitfinex","SOLUSD",1729747377913,0.12549,173.27,173.25,18.55782136]
["bitfinex","SOLUSD",1729747378094,0.12549,173.27,173.26,18.55782136]
["bitfinex","SOLUSD",1729747381098,0.12549,173.27,173.18,2.49557732]
["bitfinex","SOLUSD",1729747381289,0.12549,173.25,173.21,18.55782136]
["bitfinex","SOLUSD",1729747381497,0.12549,173.25,173.16,6.0709]
["bitfinex","SOLUSD",1729747381498,0.12549,173.25,173.22,18.55782136]
["bitfinex","SOLUSD",1729747381708,0.12549,173.25,173.23,18.55782136]
["bitfinex","SOLUSD",1729747381903,0.12549,173.25,173.24,18.55782136]
["bitfinex","SOLUSD",1729747385012,15.3204,173.32,173.24,18.55782136]
["bitfinex","SOLUSD",1729747385218,15.3204,173.32,173.27,18.55782136]
["bitfinex","SOLUSD",1729747385406,33.87822136,173.32,173.27,18.55782136]
["bitfinex","SOLUSD",1729747386197,24.027864,173.31,173.27,18.55782136]
["bitfinex","SOLUSD",1729747386720,24.027864,173.31,173.26,18.55782136]
["bitfinex","SOLUSD",1729747386905,42.58568536,173.31,173.25,18.55782136]
["bitfinex","SOLUSD",1729747387521,24.027864,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747390410,24.027864,173.3,173.25,18.55782136]
["bitfinex","SOLUSD",1729747390626,24.027864,173.3,173.26,18.55782136]
["bitfinex","SOLUSD",1729747391797,42.58568536,173.3,173.25,18.55782136]
["bitfinex","SOLUSD",1729747392523,18.80880136,173.27,173.16,8.57848786]
["bitfinex","SOLUSD",1729747392704,0.12549,173.25,173.22,18.55782136]
["bitfinex","SOLUSD",1729747393021,0.12549,173.25,173.24,18.55782136]
["bitfinex","SOLUSD",1729747393722,0.12549,173.25,173.17,6.92614108]
["bitfinex","SOLUSD",1729747393909,0.12549,173.25,173.24,18.55782136]
["bitfinex","SOLUSD",1729747394306,0.12549,173.25,173.16,8.57848786]
["bitfinex","SOLUSD",1729747394507,0.12549,173.25,173.23,18.55782136]
["bitfinex","SOLUSD",1729747395313,0.12549,173.25,173.22,18.55782136]
["bitfinex","SOLUSD",1729747396425,0.25098,173.23,173.19,18.55782136]
["bitfinex","SOLUSD",1729747398521,18.80880136,173.23,173.18,18.55782136]
["bitfinex","SOLUSD",1729747398724,0.12549,173.21,173.18,18.55782136]
["bitfinex","SOLUSD",1729747399032,0.25098,173.19,173.1,74.23128544]
["bitfinex","SOLUSD",1729747399199,0.25098,173.19,173.16,18.55782136]
["bitfinex","SOLUSD",1729747400626,0.25098,173.19,173.15,18.55782136]
["bitfinex","SOLUSD",1729747401926,0.25098,173.19,173.1,74.23128544]
["bitfinex","SOLUSD",1729747402127,0.25098,173.19,173.15,18.55782136]
["bitfinex","SOLUSD",1729747403128,18.80880136,173.19,173.14,18.55782136]
["bitfinex","SOLUSD",1729747403327,0.25098,173.17,173.14,18.55782136]
["bitfinex","SOLUSD",1729747403713,0.25098,173.17,173.15,18.55782136]
["bitfinex","SOLUSD",1729747405022,0.25098,173.17,173.16,18.55782136]
["bitfinex","SOLUSD",1729747406518,0.12549,173.17,173.16,18.55782136]
["bitfinex","SOLUSD",1729747406728,0.12549,173.17,173.1,74.23128544]
["bitfinex","SOLUSD",1729747406923,0.12549,173.17,173.16,18.55782136]
["bitfinex","SOLUSD",1729747408538,0.12549,173.17,173.16,9.27891068]
["bitfinex","SOLUSD",1729747408727,0.12549,173.15,173.09,0.6149104]
["bitfinex","SOLUSD",1729747408935,0.25098,173.15,173.09,0.6149104]
["bitfinex","SOLUSD",1729747409234,18.80880136,173.15,173.1,18.55782136]
["bitfinex","SOLUSD",1729747409436,0.25098,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747409735,0.25098,173.13,173.11,18.55782136]
["bitfinex","SOLUSD",1729747410135,16.03528,173.13,173.09,0.6149104]
["bitfinex","SOLUSD",1729747410318,0.12549,173.11,173.09,19.17273176]
["bitfinex","SOLUSD",1729747410638,0.12549,173.11,173.1,18.55782136]
["bitfinex","SOLUSD",1729747415341,23.776884,173.1,173.09,0.6149104]
["bitfinex","SOLUSD",1729747415547,44.027864,173.1,173.09,0.6149104]
["bitfinex","SOLUSD",1729747416348,62.58568536,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747416550,44.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747416925,24.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747420033,15.5424,173.14,173.09,0.4895104]
["bitfinex","SOLUSD",1729747420240,20.0,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747420753,20.0,173.13,173.09,19.04733176]
["bitfinex","SOLUSD",1729747421344,0.12549,173.12,173.09,19.04733176]
["bitfinex","SOLUSD",1729747421528,24.027864,173.12,173.09,19.04733176]
["bitfinex","SOLUSD",1729747422553,24.027864,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747425856,42.58568536,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747428455,24.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747431149,44.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747434143,23.902374,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747434560,24.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747439165,23.902374,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747439348,0.12549,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747443967,0.25098,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747444670,44.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747444966,24.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747445267,23.902374,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747445568,20.0,173.15,173.09,0.4895104]
["bitfinex","SOLUSD",1729747445765,18.55782136,173.14,173.09,19.04733176]
["bitfinex","SOLUSD",1729747446869,24.027864,173.13,173.09,19.04733176]
["bitfinex","SOLUSD",1729747447171,20.0,173.15,173.1,18.55782136]
["bitfinex","SOLUSD",1729747447886,38.55782136,173.15,173.09,0.4895104]
["bitfinex","SOLUSD",1729747448050,18.55782136,173.13,173.09,0.4895104]
["bitfinex","SOLUSD",1729747448372,24.027864,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747449073,33.30677468,173.13,173.09,0.4895104]
["bitfinex","SOLUSD",1729747449268,42.58568536,173.13,173.09,0.4895104]
["bitfinex","SOLUSD",1729747450566,0.25098,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747450775,38.55782136,173.15,173.1,18.55782136]
["bitfinex","SOLUSD",1729747451961,24.027864,173.14,173.1,18.55782136]
["bitfinex","SOLUSD",1729747454671,24.027864,173.14,173.09,19.04733176]
["bitfinex","SOLUSD",1729747454875,18.55782136,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747455079,24.027864,173.11,173.09,0.4895104]
["bitfinex","SOLUSD",1729747456675,24.027864,173.12,173.09,0.4895104]
["bitfinex","SOLUSD",1729747456977,24.027864,173.1,173.09,0.4895104]
["bitfinex","SOLUSD",1729747473204,24.027864,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747473205,62.58568536,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747473494,68.36268536,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747474080,72.66030352,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747474477,68.36268536,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747475871,72.65506368,173.1,173.09,0.3641104]
["bitfinex","SOLUSD",1729747476271,0.12549,173.07,172.95,15.2575]
["bitfinex","SOLUSD",1729747476490,18.80880136,173.07,173.02,18.55782136]
["bitfinex","SOLUSD",1729747476889,0.25098,173.07,173.02,18.55782136]
["bitfinex","SOLUSD",1729747477099,20.25098,173.07,173.02,18.55782136]
["bitfinex","SOLUSD",1729747477396,20.25098,173.07,173.03,18.55782136]
["bitfinex","SOLUSD",1729747477775,0.25098,173.07,173.04,18.55782136]
["bitfinex","SOLUSD",1729747477975,0.25098,173.07,173.03,18.55782136]
["bitfinex","SOLUSD",1729747480100,0.25098,173.07,172.95,15.3575]
["bitfinex","SOLUSD",1729747480101,0.25098,173.07,173.05,18.55782136]
["bitfinex","SOLUSD",1729747480478,18.55782136,173.1,173.05,18.55782136]
["bitfinex","SOLUSD",1729747480715,20.0,173.09,173.04,18.55782136]
["bitfinex","SOLUSD",1729747481093,38.55782136,173.09,173.04,18.55782136]
["bitfinex","SOLUSD",1729747481580,24.027864,173.08,173.03,18.55782136]
["bitfinex","SOLUSD",1729747481785,24.027864,173.08,173.04,18.55782136]
["bitfinex","SOLUSD",1729747482877,24.027864,173.08,173.05,18.55782136]
["bitfinex","SOLUSD",1729747483503,24.027864,173.08,173.0,6.5587]
["bitfinex","SOLUSD",1729747483679,24.027864,173.08,173.04,18.55782136]
["bitfinex","SOLUSD",1729747484597,24.027864,173.08,173.05,18.55782136]
["bitfinex","SOLUSD",1729747484906,24.027864,173.08,173.07,18.55782136]
["bitfinex","SOLUSD",1729747485988,24.027864,173.08,173.06,18.55782136]
["bitfinex","SOLUSD",1729747488499,20.0,173.12,173.07,18.55782136]
["bitfinex","SOLUSD",1729747488680,20.0,173.12,173.08,18.55782136]
["bitfinex","SOLUSD",1729747489700,20.0,173.14,173.09,18.55782136]
["bitfinex","SOLUSD",1729747489909,18.55782136,173.16,173.1,18.55782136]
["bitfinex","SOLUSD",1729747490204,28.85798404,173.15,173.1,18.55782136]
["bitfinex","SOLUSD",1729747490407,24.57051477,173.15,173.09,18.55782136]
["bitfinex","SOLUSD",1729747491204,44.027864,173.14,173.09,18.55782136]
["bitfinex","SOLUSD",1729747493292,20.0,173.15,173.11,18.55782136]
["bitfinex","SOLUSD",1729747493515,38.55782136,173.15,173.02,0.1]
["bitfinex","SOLUSD",1729747493693,38.55782136,173.15,173.1,18.55782136]
["bitfinex","SOLUSD",1729747494005,38.55782136,173.15,173.09,18.55782136]
["bitfinex","SOLUSD",1729747494408,0.12549,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747495001,0.12549,173.13,173.01,15.5735]
["bitfinex","SOLUSD",1729747495002,0.12549,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747496611,0.12549,173.13,173.01,15.3735]
["bitfinex","SOLUSD",1729747496796,0.12549,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747499691,0.12549,173.13,173.08,18.55782136]
["bitfinex","SOLUSD",1729747499892,0.12549,173.11,173.07,18.55782136]
["bitfinex","SOLUSD",1729747500207,23.902374,173.08,173.05,18.55782136]
["bitfinex","SOLUSD",1729747500409,0.12549,173.07,173.05,18.55782136]
["bitfinex","SOLUSD",1729747501211,23.902374,173.08,173.05,18.55782136]
["bitfinex","SOLUSD",1729747502691,23.902374,173.08,173.07,18.55782136]
["bitfinex","SOLUSD",1729747503108,23.776884,173.08,173.07,18.55782136]
["bitfinex","SOLUSD",1729747503689,20.0,173.13,173.07,18.55782136]
["bitfinex","SOLUSD",1729747503889,20.0,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747505013,24.027864,173.12,173.01,23.20692968]
["bitfinex","SOLUSD",1729747505193,24.027864,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747507616,24.027864,173.12,173.08,18.55782136]
["bitfinex","SOLUSD",1729747508891,24.027864,173.12,173.01,23.10692968]
["bitfinex","SOLUSD",1729747509098,42.58568536,173.12,173.06,18.55782136]
["bitfinex","SOLUSD",1729747509296,24.027864,173.12,173.06,18.55782136]
["bitfinex","SOLUSD",1729747509496,29.804364,173.12,173.01,23.10692968]
["bitfinex","SOLUSD",1729747509695,29.804364,173.12,173.07,18.55782136]
["bitfinex","SOLUSD",1729747510917,24.027864,173.12,173.07,18.55782136]
["bitfinex","SOLUSD",1729747511098,29.804164,173.12,173.07,18.55782136]
["bitfinex","SOLUSD",1729747511497,24.027864,173.12,173.08,18.55782136]
["bitfinex","SOLUSD",1729747511806,24.027864,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747512118,24.027864,173.12,173.01,23.10692968]
["bitfinex","SOLUSD",1729747512318,24.027864,173.12,173.08,18.55782136]
["bitfinex","SOLUSD",1729747512697,24.027864,173.12,173.07,18.55782136]
["bitfinex","SOLUSD",1729747514609,24.027864,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747514925,20.0,173.13,173.08,18.55782136]
["bitfinex","SOLUSD",1729747516118,24.027864,173.12,173.08,18.55782136]
["bitfinex","SOLUSD",1729747516421,24.027864,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747519713,23.902374,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747520617,23.902374,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747521017,23.902374,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747526019,23.902374,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747529114,0.12549,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747529634,0.25098,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747529841,0.25098,173.12,173.09,18.55782136]
["bitfinex","SOLUSD",1729747530824,23.776884,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747531023,23.776884,173.13,173.11,18.55782136]
["bitfinex","SOLUSD",1729747532133,0.12549,173.12,173.11,18.55782136]
["bitfinex","SOLUSD",1729747534024,0.12549,173.12,173.03,0.1]
["bitfinex","SOLUSD",1729747534230,0.12549,173.12,173.11,18.55782136]
["bitfinex","SOLUSD",1729747534913,0.12549,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747535135,0.25098,173.12,173.1,18.55782136]
["bitfinex","SOLUSD",1729747536520,0.12549,173.12,173.11,18.55782136]
["bitfinex","SOLUSD",1729747536716,5.7753,173.15,173.02,0.1]
["bitfinex","SOLUSD",1729747536717,20.0,173.15,173.02,0.1]
["bitfinex","SOLUSD",1729747537031,38.55782136,173.15,173.09,18.55782136]
["bitfinex","SOLUSD",1729747537236,4.29818492,173.14,173.09,18.55782136]
["bitfinex","SOLUSD",1729747537417,38.55782136,173.15,173.09,18.55782136]
["bitfinex","SOLUSD",1729747537741,4.29810032,173.14,173.09,18.55782136]
["bitfinex","SOLUSD",1729747537918,24.027864,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747538117,0.25098,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747540631,0.25098,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747542129,0.25098,173.11,173.02,7.73342968]
["bitfinex","SOLUSD",1729747542431,0.25098,173.11,173.07,18.55782136]
["bitfinex","SOLUSD",1729747542736,0.25098,173.11,173.08,18.55782136]
["bitfinex","SOLUSD",1729747545038,0.25098,173.11,173.07,18.55782136]
["bitfinex","SOLUSD",1729747545940,0.25098,173.11,173.09,18.55782136]
["bitfinex","SOLUSD",1729747546826,0.25098,173.11,173.1,18.55782136]
["bitfinex","SOLUSD",1729747551542,20.0,173.14,173.1,18.55782136]
["bitfinex","SOLUSD",1729747551729,20.0,173.14,173.11,18.55782136]
["bitfinex","SOLUSD",1729747552139,20.0,173.15,173.11,18.55782136]
["bitfinex","SOLUSD",1729747552850,0.12549,173.14,173.11,18.55782136]
["bitfinex","SOLUSD",1729747553059,24.027864,173.14,173.11,18.55782136]
["bitfinex","SOLUSD",1729747553551,24.027864,173.14,173.12,9.27891068]
["bitfinex","SOLUSD",1729747553753,15.3314,173.21,173.13,18.55782136]
["bitfinex","SOLUSD",1729747554054,4.3010175,173.2,173.19,9.27891068]
["bitfinex","SOLUSD",1729747554241,15.3314,173.26,173.19,9.27891068]
["bitfinex","SOLUSD",1729747554448,4.29970684,173.25,173.23,18.55782136]
["bitfinex","SOLUSD",1729747554661,4.29970684,173.24,173.2,46.3945534]
["bitfinex","SOLUSD",1729747554832,6.00867435,173.3,173.17,7.73342968]
["bitfinex","SOLUSD",1729747555037,4.30080649,173.29,173.26,18.55782136]
["bitfinex","SOLUSD",1729747555230,4.30080649,173.29,173.17,7.73342968]
["bitfinex","SOLUSD",1729747555231,18.55782136,173.29,173.17,7.73342968]
["bitfinex","SOLUSD",1729747555452,6.00867435,173.3,173.25,18.55782136]
["bitfinex","SOLUSD",1729747555637,4.29246149,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747555844,21.9971,173.31,173.28,18.55782136]
["bitfinex","SOLUSD",1729747556140,15.3314,173.31,173.26,18.55782136]
["bitfinex","SOLUSD",1729747556342,6.0189938,173.34,173.2,80.72688544]
["bitfinex","SOLUSD",1729747556343,6.0189938,173.34,173.3,18.55782136]
["bitfinex","SOLUSD",1729747556537,6.0189938,173.34,173.31,18.55782136]
["bitfinex","SOLUSD",1729747556754,6.0189938,173.34,173.33,18.55782136]
["bitfinex","SOLUSD",1729747556958,33.88922136,173.39,173.33,18.55782136]
["bitfinex","SOLUSD",1729747557141,22.84545008,173.38,173.32,18.55782136]
["bitfinex","SOLUSD",1729747557341,18.55782136,173.38,173.32,18.55782136]
["bitfinex","SOLUSD",1729747557537,18.55782136,173.38,173.33,18.55782136]
["bitfinex","SOLUSD",1729747559042,24.027864,173.37,173.33,18.55782136]
["bitfinex","SOLUSD",1729747559242,23.902374,173.35,173.33,18.55782136]
["bitfinex","SOLUSD",1729747559444,24.027864,173.37,173.33,18.55782136]
["bitfinex","SOLUSD",1729747559759,0.25098,173.37,173.34,18.55782136]
["bitfinex","SOLUSD",1729747559960,0.12549,173.35,173.33,18.55782136]
["bitfinex","SOLUSD",1729747560259,0.12549,173.35,173.32,18.55782136]
["bitfinex","SOLUSD",1729747560460,0.25098,173.33,173.21,15.588]
["bitfinex","SOLUSD",1729747560756,24.027864,173.33,173.28,18.55782136]
["bitfinex","SOLUSD",1729747562360,42.58568536,173.33,173.28,18.55782136]
["bitfinex","SOLUSD",1729747562548,18.55782136,173.32,173.27,18.55782136]
["bitfinex","SOLUSD",1729747562737,33.30677468,173.31,173.25,18.55782136]
["bitfinex","SOLUSD",1729747562940,23.902374,173.29,173.25,18.55782136]
["bitfinex","SOLUSD",1729747563145,0.12549,173.28,173.24,18.55782136]
["bitfinex","SOLUSD",1729747563746,0.12549,173.28,173.25,18.55782136]
["bitfinex","SOLUSD",1729747564339,0.12549,173.28,173.24,18.55782136]
["bitfinex","SOLUSD",1729747564554,0.12549,173.28,173.25,18.55782136]
["bitfinex","SOLUSD",1729747567663,0.12549,173.26,173.17,15.388]
["bitfinex","SOLUSD",1729747567863,0.12549,173.24,173.17,15.388]
["bitfinex","SOLUSD",1729747568068,0.12549,173.23,173.18,18.55782136]
["bitfinex","SOLUSD",1729747568271,0.12549,173.23,173.19,18.55782136]
["bitfinex","SOLUSD",1729747569644,0.12549,173.21,173.16,9.27891068]
["bitfinex","SOLUSD",1729747569844,0.12549,173.19,173.15,18.55782136]
["bitfinex","SOLUSD",1729747570146,0.12549,173.19,173.16,18.55782136]
["bitfinex","SOLUSD",1729747570851,0.12549,173.17,173.09,15.2518]
["bitfinex","SOLUSD",1729747571051,0.12549,173.17,173.12,18.55782136]
["bitfinex","SOLUSD",1729747571361,0.12549,173.17,173.14,18.55782136]
["bitfinex","SOLUSD",1729747571759,0.12549,173.17,173.13,18.55782136]
["bitfinex","SOLUSD",1729747573064,0.12549,173.17,173.08,8.33937413]
["bitfinex","SOLUSD",1729747573065,0.12549,173.15,173.11,18.55782136]
["bitfinex","SOLUSD",1729747575460,23.902374,173.14,173.1,18.55782136]
["bitfinex","SOLUSD",1729747575666,0.12549,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747577774,0.12549,173.13,173.09,18.55782136]
["bitfinex","SOLUSD",1729747578290,0.12549,173.13,173.1,18.55782136]
["bitfinex","SOLUSD",1729747578889,0.12549,173.13,173.11,18.55782136]
["bitfinex","SOLUSD",1729747579178,23.902374,173.14,173.12,18.55782136]
["bitfinex","SOLUSD",1729747579367,23.902374,173.14,173.13,18.55782136]
["bitfinex","SOLUSD",1729747579575,5.7729,173.23,173.13,18.55782136]
["bitfinex","SOLUSD",1729747579782,18.55782136,173.21,173.16,18.55782136]
["bitfinex","SOLUSD",1729747580286,29.1279285,173.21,173.16,29.1279285]
["bitfinex","SOLUSD",1729747580779,24.027864,173.2,173.16,29.1279285]
["bitfinex","SOLUSD",1729747580980,20.0,173.2,173.18,29.1279285]
["bitfinex","SOLUSD",1729747581182,51.16224722,173.24,173.18,29.1279285]
["bitfinex","SOLUSD",1729747581370,16.0053,173.24,173.19,29.1279285]
["bitfinex","SOLUSD",1729747581863,45.1332285,173.24,173.19,29.1279285]
["bitfinex","SOLUSD",1729747582477,24.027864,173.23,173.19,29.1279285]
["bitfinex","SOLUSD",1729747583177,20.0,173.22,173.19,29.1279285]
["bitfinex","SOLUSD",1729747583379,24.027864,173.21,173.19,29.1279285]
["bitfinex","SOLUSD",1729747583880,24.027864,173.21,173.2,29.1279285]
["bitfinex","SOLUSD",1729747584580,24.027864,173.21,173.19,29.1279285]
["bitfinex","SOLUSD",1729747584884,23.902374,173.21,173.2,29.1279285]
["bitfinex","SOLUSD",1729747585587,0.12549,173.21,173.2,29.1279285]
["bitfinex","SOLUSD",1729747585764,29.1279285,173.27,173.2,29.1279285]
["bitfinex","SOLUSD",1729747585962,29.1279285,173.27,173.22,29.1279285]
["bitfinex","SOLUSD",1729747586771,20.0,173.26,173.22,29.1279285]
["bitfinex","SOLUSD",1729747586972,24.027864,173.25,173.22,29.1279285]
["bitfinex","SOLUSD",1729747590286,24.027864,173.25,173.21,29.1279285]
["bitfinex","SOLUSD",1729747590769,24.027864,173.25,173.2,29.1279285]
["bitfinex","SOLUSD",1729747592759,53.1557925,173.25,173.2,29.1279285]
["bitfinex","SOLUSD",1729747592965,24.027864,173.23,173.18,29.1279285]
["bitfinex","SOLUSD",1729747593177,53.1557925,173.23,173.18,29.1279285]
["bitfinex","SOLUSD",1729747594187,24.027864,173.23,173.18,29.1279285]
["bitfinex","SOLUSD",1729747594782,24.027864,173.21,173.16,29.1279285]
["bitfinex","SOLUSD",1729747595090,53.1557925,173.21,173.16,29.1279285]
["bitfinex","SOLUSD",1729747596289,24.027864,173.21,173.16,29.1279285]
["bitfinex","SOLUSD",1729747597278,53.1557925,173.21,173.15,29.1279285]
["bitfinex","SOLUSD",1729747597667,24.027864,173.19,173.15,29.1279285]
["bitfinex","SOLUSD",1729747597868,53.1557925,173.19,173.13,29.1279285]
["bitfinex","SOLUSD",1729747598181,0.25098,173.19,173.17,29.1279285]
["bitfinex","SOLUSD",1729747599191,0.25098,173.19,173.16,29.1279285]
["bitfinex","SOLUSD",1729747599497,0.25098,173.19,173.15,29.1279285]
["bitfinex","SOLUSD",1729747600486,0.25098,173.19,173.14,29.1279285]
["bitfinex","SOLUSD",1729747600487,29.3789085,173.19,173.14,29.1279285]
["bitfinex","SOLUSD",1729747600805,0.25098,173.17,173.13,29.1279285]
["bitfinex","SOLUSD",1729747600995,0.25098,173.17,173.14,29.1279285]
["bitfinex","SOLUSD",1729747602289,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747604172,0.25098,173.17,173.09,16.4439]
["bitfinex","SOLUSD",1729747604173,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747604999,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747607996,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747608292,0.25098,173.17,173.09,16.4439]
["bitfinex","SOLUSD",1729747608496,23.776884,173.14,173.04,15.6304]
["bitfinex","SOLUSD",1729747608672,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729747608879,0.25098,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729747609695,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729747610395,0.25098,173.13,173.04,15.6304]
["bitfinex","SOLUSD",1729747610698,0.25098,173.13,173.1,18.64488562]
["bitfinex","SOLUSD",1729747611783,0.25098,173.13,173.11,18.64488562]
["bitfinex","SOLUSD",1729747612000,0.25098,173.13,173.1,18.64488562]
["bitfinex","SOLUSD",1729747615988,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729747616393,20.0,173.2,173.12,18.64488562]
["bitfinex","SOLUSD",1729747616708,38.64488562,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729747617703,24.027864,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747618705,23.46379167,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747624588,23.46379167,173.17,173.04,15.7304]
["bitfinex","SOLUSD",1729747624589,23.46379167,173.17,173.16,18.64488562]
["bitfinex","SOLUSD",1729747626804,23.46379167,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747627000,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747631110,0.25098,173.17,173.16,18.64488562]
["bitfinex","SOLUSD",1729747631412,0.25098,173.17,173.15,18.64488562]
["bitfinex","SOLUSD",1729747633313,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747633525,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747638393,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747638598,0.25098,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729747639310,0.25098,173.15,173.12,18.64488562]
["bitfinex","SOLUSD",1729747639696,0.12549,173.11,173.04,15.6304]
["bitfinex","SOLUSD",1729747639897,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729747640217,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729747640598,0.12549,173.09,173.07,18.64488562]
["bitfinex","SOLUSD",1729747641711,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729747646194,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729747646394,0.12549,173.09,173.07,18.64488562]
["bitfinex","SOLUSD",1729747646596,0.12549,173.09,173.08,18.64488562]
["bitfinex","SOLUSD",1729747647009,23.902374,173.1,173.08,18.64488562]
["bitfinex","SOLUSD",1729747647315,20.0,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729747647503,33.94178562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729747648404,24.027864,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729747649622,24.027864,173.14,173.11,18.64488562]
["bitfinex","SOLUSD",1729747650295,18.64488562,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729747650622,15.4677,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747650918,15.4677,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729747651706,6.02947576,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729747651914,15.4677,173.25,173.1,74.67954248]
["bitfinex","SOLUSD",1729747651915,18.64488562,173.24,173.19,18.64488562]
["bitfinex","SOLUSD",1729747652214,21.2397,173.25,173.17,18.64488562]
["bitfinex","SOLUSD",1729747652215,18.64488562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729747652518,18.64488562,173.21,173.15,18.64488562]
["bitfinex","SOLUSD",1729747652830,15.4677,173.25,173.17,18.64488562]
["bitfinex","SOLUSD",1729747653003,20.0,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729747653198,20.0,173.22,173.12,16.1894]
["bitfinex","SOLUSD",1729747653199,42.67274962,173.21,173.12,16.1894]
["bitfinex","SOLUSD",1729747653405,42.67274962,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747656408,24.027864,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747656730,24.027864,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747657522,0.25098,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747657828,0.25098,173.19,173.16,18.64488562]
["bitfinex","SOLUSD",1729747658933,0.25098,173.19,173.12,16.1894]
["bitfinex","SOLUSD",1729747659107,0.25098,173.19,173.16,18.64488562]
["bitfinex","SOLUSD",1729747659298,23.776884,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729747659503,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747661128,0.25098,173.17,173.15,18.64488562]
["bitfinex","SOLUSD",1729747661825,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747663026,0.25098,173.17,173.07,16.1894]
["bitfinex","SOLUSD",1729747663235,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747665832,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747666914,0.12549,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747668425,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747671215,0.25098,173.17,173.08,0.1]
["bitfinex","SOLUSD",1729747671420,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747673040,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747673342,0.25098,173.17,173.08,0.1]
["bitfinex","SOLUSD",1729747673516,0.25098,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729747673722,0.25098,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729747677238,0.25098,173.17,173.08,0.1]
["bitfinex","SOLUSD",1729747677239,0.25098,173.17,173.16,18.64488562]
["bitfinex","SOLUSD",1729747677443,38.64488562,173.22,173.16,18.64488562]
["bitfinex","SOLUSD",1729747677631,18.64488562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747677834,18.64488562,173.19,173.13,18.64488562]
["bitfinex","SOLUSD",1729747679029,24.027864,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729747680344,24.027864,173.18,173.14,18.64488562]
["bitfinex","SOLUSD",1729747680529,44.027864,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729747680734,44.027864,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747682127,44.027864,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729747683456,44.027864,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747685123,44.027864,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729747689331,44.027864,173.19,173.07,16.2894]
["bitfinex","SOLUSD",1729747689530,44.027864,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729747691850,18.77037562,173.15,173.07,16.1894]
["bitfinex","SOLUSD",1729747692053,0.12549,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729747692634,0.12549,173.13,173.03,15.898]
["bitfinex","SOLUSD",1729747692852,0.12549,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729747694438,0.12549,173.13,173.1,18.64488562]
["bitfinex","SOLUSD",1729747698461,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729747702457,0.12549,173.11,173.09,18.64488562]
["bitfinex","SOLUSD",1729747703342,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729747707658,0.12549,173.11,173.03,15.898]
["bitfinex","SOLUSD",1729747707957,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729747708665,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729747711244,18.77037562,173.11,173.03,15.898]
["bitfinex","SOLUSD",1729747711451,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729747711947,18.77037562,173.07,173.02,6.99074691]
["bitfinex","SOLUSD",1729747712146,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747712567,0.12549,173.05,173.03,18.64488562]
["bitfinex","SOLUSD",1729747712948,0.12549,173.05,172.98,6.99074691]
["bitfinex","SOLUSD",1729747713261,0.12549,173.05,173.03,18.64488562]
["bitfinex","SOLUSD",1729747714043,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747714254,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729747714870,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747715975,0.12549,173.05,173.04,18.64488562]
["bitfinex","SOLUSD",1729747719152,0.12549,173.05,173.03,18.64488562]
["bitfinex","SOLUSD",1729747721956,0.12549,173.05,173.04,18.64488562]
["bitfinex","SOLUSD",1729747724379,0.12549,173.05,173.03,18.64488562]
["bitfinex","SOLUSD",1729747725077,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747726263,0.12549,173.05,172.98,6.99074691]
["bitfinex","SOLUSD",1729747726466,0.12549,173.05,173.02,9.32244281]
["bitfinex","SOLUSD",1729747726663,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747727465,0.12549,173.05,172.98,6.99074691]
["bitfinex","SOLUSD",1729747727667,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729747729864,18.77037562,173.05,172.98,6.99074691]
["bitfinex","SOLUSD",1729747730079,23.902374,173.02,172.99,18.64488562]
["bitfinex","SOLUSD",1729747730458,0.12549,173.02,172.99,18.64488562]
["bitfinex","SOLUSD",1729747730786,0.12549,173.02,173.0,18.64488562]
["bitfinex","SOLUSD",1729747731092,0.12549,173.02,172.95,6.99074691]
["bitfinex","SOLUSD",1729747731471,0.12549,173.02,173.0,18.64488562]
["bitfinex","SOLUSD",1729747733079,29.44793281,173.02,172.95,6.99074691]
["bitfinex","SOLUSD",1729747733288,42.67274962,173.0,172.92,3.14502877]
["bitfinex","SOLUSD",1729747733489,42.67274962,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747733985,24.027864,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747734289,24.027864,173.0,172.95,9.32244281]
["bitfinex","SOLUSD",1729747734589,0.25098,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747735288,0.25098,173.0,172.92,0.6149104]
["bitfinex","SOLUSD",1729747735589,0.25098,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747736085,0.25098,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747736474,0.25098,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747737575,0.25098,173.0,172.92,0.6149104]
["bitfinex","SOLUSD",1729747737768,0.25098,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747737969,0.25098,173.0,172.92,0.6149104]
["bitfinex","SOLUSD",1729747738375,0.25098,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747742078,0.12549,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729747743468,0.25098,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729747743780,0.12549,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729747744975,16.179,173.09,172.99,18.64488562]
["bitfinex","SOLUSD",1729747745279,20.0,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747746302,24.027864,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729747747004,24.027864,173.07,172.96,16.065]
["bitfinex","SOLUSD",1729747747005,18.64488562,173.06,172.96,16.065]
["bitfinex","SOLUSD",1729747747205,24.027864,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747747410,24.027864,173.04,173.01,18.64488562]
["bitfinex","SOLUSD",1729747747984,0.25098,173.04,173.01,18.64488562]
["bitfinex","SOLUSD",1729747748398,0.25098,173.04,172.96,16.065]
["bitfinex","SOLUSD",1729747748599,0.25098,173.04,173.01,18.64488562]
["bitfinex","SOLUSD",1729747748882,0.25098,173.04,173.02,18.64488562]
["bitfinex","SOLUSD",1729747752592,20.0,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747752792,20.0,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747754005,24.027864,173.07,173.05,18.64488562]
["bitfinex","SOLUSD",1729747754322,0.25098,173.07,173.05,18.64488562]
["bitfinex","SOLUSD",1729747755309,0.25098,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729747758893,0.25098,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729747763015,0.25098,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729747766517,0.25098,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729747769125,0.12549,173.08,173.06,18.64488562]
["bitfinex","SOLUSD",1729747769321,15.7899,173.14,173.07,18.64488562]
["bitfinex","SOLUSD",1729747769495,15.7899,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729747769696,15.7899,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729747769920,34.43478562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729747770218,15.7899,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729747770515,15.7899,173.14,173.02,15.3679]
["bitfinex","SOLUSD",1729747770719,38.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729747771526,24.027864,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729747771818,24.027864,173.12,173.02,15.2679]
["bitfinex","SOLUSD",1729747772022,24.027864,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729747772205,18.64488562,173.11,173.02,15.1679]
["bitfinex","SOLUSD",1729747772408,24.027864,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747773221,24.027864,173.08,172.98,15.2679]
["bitfinex","SOLUSD",1729747773222,24.027864,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747773824,0.25098,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747776524,0.25098,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747778729,0.25098,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747780124,0.25098,173.08,172.98,17.69785294]
["bitfinex","SOLUSD",1729747780320,0.25098,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747781937,0.25098,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747783232,0.25098,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747783729,0.25098,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747785333,0.25098,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747786108,0.25098,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747786314,0.12549,173.06,173.04,18.64488562]
["bitfinex","SOLUSD",1729747786530,0.12549,173.06,173.05,18.64488562]
["bitfinex","SOLUSD",1729747786834,0.12549,173.06,173.04,18.64488562]
["bitfinex","SOLUSD",1729747788337,0.25098,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747791724,0.25098,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747792335,0.25098,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729747795042,0.25098,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747798835,0.25098,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747799238,25.7769,173.11,173.04,18.64488562]
["bitfinex","SOLUSD",1729747799543,25.7769,173.11,172.97,6.2569]
["bitfinex","SOLUSD",1729747799544,38.64488562,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729747800431,24.027864,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729747801728,42.67274962,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729747802054,24.027864,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729747802254,18.64488562,173.04,172.94,21.91873887]
["bitfinex","SOLUSD",1729747802437,23.902374,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729747802625,23.902374,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747802825,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747803731,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729747805035,0.12549,173.03,173.01,18.64488562]
["bitfinex","SOLUSD",1729747808058,15.3705,173.11,173.02,18.64488562]
["bitfinex","SOLUSD",1729747808251,34.01538562,173.11,173.05,18.64488562]
["bitfinex","SOLUSD",1729747809338,0.12549,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729747809733,20.12549,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729747810253,20.0,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729747810458,23.902374,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729747811442,0.12549,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747811644,0.12549,173.08,173.06,18.64488562]
["bitfinex","SOLUSD",1729747814741,0.12549,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747815139,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747815344,0.12549,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729747815534,42.67274962,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729747816031,24.027864,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747816857,24.027864,173.04,172.96,16.2254]
["bitfinex","SOLUSD",1729747817233,24.027864,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747817449,0.25098,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747818034,18.89586562,173.04,172.96,16.2254]
["bitfinex","SOLUSD",1729747818240,0.12549,173.02,172.99,18.64488562]
["bitfinex","SOLUSD",1729747818653,0.25098,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729747819734,18.89586562,173.02,172.92,16.8403104]
["bitfinex","SOLUSD",1729747819939,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747821163,0.12549,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729747825042,0.12549,173.0,172.98,18.64488562]
["bitfinex","SOLUSD",1729747827158,0.12549,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729747830263,0.12549,173.0,172.92,16.8403104]
["bitfinex","SOLUSD",1729747830449,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747830654,0.12549,173.0,172.98,18.64488562]
["bitfinex","SOLUSD",1729747832663,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747835156,0.25098,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747835666,0.12549,172.98,172.95,18.64488562]
["bitfinex","SOLUSD",1729747836472,0.12549,172.98,172.92,0.6149104]
["bitfinex","SOLUSD",1729747836653,0.12549,172.98,172.95,18.64488562]
["bitfinex","SOLUSD",1729747837563,0.12549,172.98,172.96,18.64488562]
["bitfinex","SOLUSD",1729747837973,0.12549,172.98,172.92,0.6149104]
["bitfinex","SOLUSD",1729747838178,0.12549,172.98,172.96,18.64488562]
["bitfinex","SOLUSD",1729747841676,5.779,173.04,172.96,18.64488562]
["bitfinex","SOLUSD",1729747841868,20.0,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729747842881,23.902374,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747843070,23.902374,173.0,172.92,0.6149104]
["bitfinex","SOLUSD",1729747843262,23.902374,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747843581,23.902374,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747847384,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747853893,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747860187,23.776884,172.99,172.92,0.6149104]
["bitfinex","SOLUSD",1729747860401,0.25098,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747860602,0.25098,172.98,172.95,18.64488562]
["bitfinex","SOLUSD",1729747871418,6.01376478,173.04,172.92,0.6149104]
["bitfinex","SOLUSD",1729747871610,6.01376478,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729747871611,20.0,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729747871911,38.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729747872119,38.64488562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729747872321,20.0,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729747872608,38.64488562,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729747872814,42.67274962,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747873004,42.67274962,173.0,172.92,0.6149104]
["bitfinex","SOLUSD",1729747873211,42.67274962,173.0,172.94,18.64488562]
["bitfinex","SOLUSD",1729747874108,24.027864,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747874311,24.027864,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747877494,42.67274962,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747878220,24.027864,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747879623,42.67274962,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729747881217,25.7793,173.04,172.97,18.64488562]
["bitfinex","SOLUSD",1729747881425,20.0,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729747882627,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747883121,0.12549,173.0,172.98,18.64488562]
["bitfinex","SOLUSD",1729747886628,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729747893711,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747895237,0.12549,173.0,172.92,6.7729104]
["bitfinex","SOLUSD",1729747895421,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729747896929,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747897535,0.12549,172.98,172.92,0.6149104]
["bitfinex","SOLUSD",1729747897923,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747901438,0.12549,172.98,172.95,18.64488562]
["bitfinex","SOLUSD",1729747901636,0.12549,172.98,172.92,0.6149104]
["bitfinex","SOLUSD",1729747901934,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747902844,0.12549,172.98,172.92,0.6149104]
["bitfinex","SOLUSD",1729747903021,0.12549,172.96,172.92,0.6149104]
["bitfinex","SOLUSD",1729747903222,0.25098,172.96,172.92,19.25979602]
["bitfinex","SOLUSD",1729747905236,23.776884,172.95,172.92,0.6149104]
["bitfinex","SOLUSD",1729747905534,0.12549,172.94,172.92,0.6149104]
["bitfinex","SOLUSD",1729747905842,0.12549,172.94,172.92,19.25979602]
["bitfinex","SOLUSD",1729747907042,0.12549,172.94,172.92,0.6149104]
["bitfinex","SOLUSD",1729747910919,23.776884,172.95,172.92,0.6149104]
["bitfinex","SOLUSD",1729747910920,42.67274962,172.93,172.92,0.6149104]
["bitfinex","SOLUSD",1729747911320,24.027864,172.93,172.92,0.6149104]
["bitfinex","SOLUSD",1729747921534,23.902374,172.93,172.92,0.6149104]
["bitfinex","SOLUSD",1729747921738,20.0,172.99,172.92,19.25979602]
["bitfinex","SOLUSD",1729747922053,38.64488562,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729747922931,0.25098,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747923167,24.027864,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729747923335,23.902374,172.96,172.94,18.64488562]
["bitfinex","SOLUSD",1729747926237,23.902374,172.96,172.95,18.64488562]
["bitfinex","SOLUSD",1729747926841,16.6057,173.04,172.95,18.64488562]
["bitfinex","SOLUSD",1729747927050,16.6057,173.04,173.01,18.64488562]
["bitfinex","SOLUSD",1729747927248,35.25058562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729747928152,18.64488562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729747928354,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747928549,23.902374,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747928749,23.902374,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729747928949,44.027864,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747930267,43.902374,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747930560,18.64488562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747930736,18.64488562,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747931763,23.902374,173.06,173.04,18.64488562]
["bitfinex","SOLUSD",1729747931951,23.902374,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729747933669,23.902374,173.06,172.96,0.1]
["bitfinex","SOLUSD",1729747933670,0.12549,173.06,173.04,18.64488562]
["bitfinex","SOLUSD",1729747933854,24.027864,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729747934170,24.027864,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729747934765,42.67274962,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729747937248,24.027864,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729747938769,6.489,173.1,172.96,2.71962174]
["bitfinex","SOLUSD",1729747938770,20.0,173.1,173.06,18.64488562]
["bitfinex","SOLUSD",1729747939072,20.0,173.1,173.08,18.64488562]
["bitfinex","SOLUSD",1729747939247,20.0,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729747939650,20.0,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729747939850,0.12549,173.1,173.08,18.64488562]
["bitfinex","SOLUSD",1729747940063,23.776884,173.1,173.08,18.64488562]
["bitfinex","SOLUSD",1729747941470,0.12549,173.09,173.08,18.64488562]
["bitfinex","SOLUSD",1729747942171,0.12549,173.09,173.07,18.64488562]
["bitfinex","SOLUSD",1729747944579,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729747944752,0.12549,173.09,173.07,18.64488562]
["bitfinex","SOLUSD",1729747952977,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729747953493,0.12549,173.09,173.07,18.64488562]
["bitfinex","SOLUSD",1729747954183,0.12549,173.09,173.08,18.64488562]
["bitfinex","SOLUSD",1729747954365,27.53031755,173.16,173.08,18.64488562]
["bitfinex","SOLUSD",1729747954366,5.7753,173.15,173.08,18.64488562]
["bitfinex","SOLUSD",1729747954678,21.5204,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729747955781,40.16528562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729747956277,24.027864,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729747956784,15.16994793,173.14,173.11,18.64488562]
["bitfinex","SOLUSD",1729747957157,0.12549,173.15,173.12,18.64488562]
["bitfinex","SOLUSD",1729747957961,15.4027,173.2,173.13,18.64488562]
["bitfinex","SOLUSD",1729747958174,5.7741,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729747958382,15.4027,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729747958566,6.3607,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747959183,24.41788562,173.22,173.16,18.64488562]
["bitfinex","SOLUSD",1729747959395,24.41788562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729747959889,20.0,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747960085,25.7733,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729747960392,24.027864,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729747961095,48.44654962,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729747961282,29.801664,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729747961482,18.64488562,173.16,173.07,21.4221]
["bitfinex","SOLUSD",1729747961687,18.64488562,173.14,173.07,21.4221]
["bitfinex","SOLUSD",1729747961867,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729747962185,18.64488562,173.11,173.03,6.5171]
["bitfinex","SOLUSD",1729747962370,0.12549,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729747962567,0.12549,173.09,173.03,6.5171]
["bitfinex","SOLUSD",1729747962568,18.64488562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747962781,0.12549,173.07,173.02,33.98658562]
["bitfinex","SOLUSD",1729747963081,18.77037562,173.07,173.02,33.98658562]
["bitfinex","SOLUSD",1729747963485,0.12549,173.07,173.02,33.98658562]
["bitfinex","SOLUSD",1729747963663,18.77037562,173.07,173.02,15.3417]
["bitfinex","SOLUSD",1729747963868,0.12549,173.07,173.02,33.98658562]
["bitfinex","SOLUSD",1729747965989,18.77037562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729747966287,18.64488562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747967771,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729747967976,0.12549,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747970670,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729747970886,0.12549,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729747971575,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747971772,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747971980,0.12549,173.05,173.04,18.64488562]
["bitfinex","SOLUSD",1729747972184,20.0,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747972491,20.0,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729747972677,18.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729747972884,38.64488562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729747973490,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747974896,0.12549,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747975192,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729747975486,18.77037562,173.05,172.99,18.64488562]
["bitfinex","SOLUSD",1729747975670,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747975873,18.77037562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729747976975,18.77037562,173.05,172.95,0.1]
["bitfinex","SOLUSD",1729747976976,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729747977371,20.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729747978586,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747978890,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747982599,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747985094,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729747985298,24.027864,173.1,173.04,18.64488562]
["bitfinex","SOLUSD",1729747985506,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729747985680,18.77037562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729747985990,18.64488562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729747988883,18.77037562,173.06,173.0,15.5535]
["bitfinex","SOLUSD",1729747989192,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747989396,18.64488562,173.05,173.0,15.5535]
["bitfinex","SOLUSD",1729747989576,0.12549,173.04,172.96,15.6045]
["bitfinex","SOLUSD",1729747989783,18.77037562,173.03,172.96,15.6045]
["bitfinex","SOLUSD",1729747990092,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729747990293,0.12549,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729747990786,20.0,173.09,173.02,18.64488562]
["bitfinex","SOLUSD",1729747990787,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729747990986,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747991300,18.77037562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729747991301,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729747991803,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729747993210,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729747999510,0.12549,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729748003503,0.12549,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729748005703,0.12549,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748006411,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748007108,20.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748007306,38.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748008301,18.77037562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748008501,20.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748008909,38.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748013503,44.54867562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748020924,38.77037562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748023921,44.54867562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748026617,0.12549,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748026918,18.77037562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748032811,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748033013,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748033214,38.77037562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748033415,18.77037562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748033723,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748040440,0.12549,173.05,172.96,15.6045]
["bitfinex","SOLUSD",1729748040615,0.12549,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748041419,18.77037562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748041617,24.54917562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748042151,24.54917562,173.05,172.96,15.6045]
["bitfinex","SOLUSD",1729748042315,24.54917562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748043021,24.54917562,173.05,172.96,15.6045]
["bitfinex","SOLUSD",1729748043022,0.12549,173.03,172.96,15.6045]
["bitfinex","SOLUSD",1729748043216,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748044021,0.12549,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729748045523,18.64488562,173.03,172.96,15.6045]
["bitfinex","SOLUSD",1729748045739,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748047246,18.64488562,172.99,172.92,16.0823104]
["bitfinex","SOLUSD",1729748047429,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729748048925,0.12549,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729748050548,0.12549,172.99,172.92,16.0823104]
["bitfinex","SOLUSD",1729748050549,0.12549,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729748050731,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729748050930,0.12549,173.0,172.99,18.64488562]
["bitfinex","SOLUSD",1729748051133,20.0,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729748051134,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729748052245,0.12549,173.03,173.02,18.64488562]
["bitfinex","SOLUSD",1729748052428,16.3877,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748052629,5.778,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748053033,24.42288562,173.07,172.97,16.6464]
["bitfinex","SOLUSD",1729748053256,5.7777,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748053427,18.64488562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748054242,20.0,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748054444,25.7777,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748054651,25.7777,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748054951,44.42258562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748055450,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748055649,20.0,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748055846,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729748058537,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748059647,18.77037562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748060223,95.72994248,173.1,173.03,18.64488562]
["bitfinex","SOLUSD",1729748060224,20.12549,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748060427,20.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748065257,25.7763,173.12,173.05,18.64488562]
["bitfinex","SOLUSD",1729748065433,20.0,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729748066839,38.64488562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748068756,18.77037562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748071156,0.12549,173.06,172.97,16.7464]
["bitfinex","SOLUSD",1729748071360,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748072760,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748072761,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748073454,18.77037562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748074469,24.54837562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748074639,24.54837562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748076364,0.12549,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729748076561,18.77037562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748077468,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748078456,0.12549,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748080870,38.77037562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748081054,38.77037562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748085573,38.77037562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748087073,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748087270,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748087777,18.77037562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748088456,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748090375,18.77037562,173.01,172.93,16.5457]
["bitfinex","SOLUSD",1729748090576,18.77037562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748090759,18.64488562,173.0,172.93,16.5457]
["bitfinex","SOLUSD",1729748090959,24.55047562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748091457,18.64488562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729748091868,0.12549,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729748092069,0.12549,172.99,172.96,18.64488562]
["bitfinex","SOLUSD",1729748092468,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729748094165,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729748103977,20.0,173.02,172.99,18.64488562]
["bitfinex","SOLUSD",1729748104277,0.12549,173.02,173.01,18.64488562]
["bitfinex","SOLUSD",1729748105681,0.12549,173.02,173.0,18.64488562]
["bitfinex","SOLUSD",1729748105865,20.0,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748106260,0.12549,173.02,173.0,18.64488562]
["bitfinex","SOLUSD",1729748107391,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748107879,15.1041,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729748108180,9.32244281,173.1,173.06,9.32244281]
["bitfinex","SOLUSD",1729748108392,5.7766,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748108593,5.7766,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748109386,20.0,173.1,173.07,18.64488562]
["bitfinex","SOLUSD",1729748109566,38.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729748110385,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729748110887,0.12549,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748112984,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748113277,0.12549,173.07,172.97,6.7643]
["bitfinex","SOLUSD",1729748113278,18.64488562,173.04,172.97,6.6643]
["bitfinex","SOLUSD",1729748113479,18.64488562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729748113683,18.64488562,173.04,173.0,18.64488562]
["bitfinex","SOLUSD",1729748113988,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748114479,18.64488562,173.05,172.96,0.12549]
["bitfinex","SOLUSD",1729748114685,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748115282,18.64488562,173.05,172.95,16.2763]
["bitfinex","SOLUSD",1729748115283,0.12549,173.04,172.95,16.2763]
["bitfinex","SOLUSD",1729748115491,18.77037562,173.04,172.95,16.2763]
["bitfinex","SOLUSD",1729748115677,18.77037562,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729748115876,5.7787,173.05,172.98,18.64488562]
["bitfinex","SOLUSD",1729748115877,0.12549,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729748116776,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729748118094,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748118394,20.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748118701,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748119889,20.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748120492,20.0,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748120893,20.0,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748121088,25.7766,173.11,173.04,18.64488562]
["bitfinex","SOLUSD",1729748121283,20.0,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748121679,20.0,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729748121885,0.12549,173.08,173.05,18.64488562]
["bitfinex","SOLUSD",1729748124495,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748125095,20.0,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748125303,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748130391,0.12549,173.06,172.97,0.1]
["bitfinex","SOLUSD",1729748130685,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748131283,0.12549,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729748131488,20.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748140611,20.12549,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748140907,20.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748142014,20.0,173.1,173.07,18.64488562]
["bitfinex","SOLUSD",1729748142308,38.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729748143320,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729748143498,0.12549,173.09,173.01,15.5895]
["bitfinex","SOLUSD",1729748143700,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729748146494,0.12549,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729748147910,0.12549,173.09,173.01,15.5895]
["bitfinex","SOLUSD",1729748148204,0.12549,173.09,173.05,18.64488562]
["bitfinex","SOLUSD",1729748148400,6.00982008,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748148602,22.0556,173.19,173.12,18.64488562]
["bitfinex","SOLUSD",1729748148809,22.0556,173.19,173.08,0.1]
["bitfinex","SOLUSD",1729748148810,5.7741,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729748149312,24.41848562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748150209,20.0,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729748150401,20.0,173.2,173.17,18.64488562]
["bitfinex","SOLUSD",1729748150704,0.12549,173.19,173.17,18.64488562]
["bitfinex","SOLUSD",1729748150916,27.8285,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748151096,27.8285,173.23,173.19,18.64488562]
["bitfinex","SOLUSD",1729748151602,27.8285,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748152114,20.0,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748152406,20.0,173.22,173.12,15.5895]
["bitfinex","SOLUSD",1729748152407,18.64488562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748152619,18.64488562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748153216,24.41688562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748153409,20.12549,173.24,173.14,0.22549]
["bitfinex","SOLUSD",1729748153604,0.12549,173.24,173.2,18.64488562]
["bitfinex","SOLUSD",1729748154806,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748155213,0.12549,173.22,173.19,18.64488562]
["bitfinex","SOLUSD",1729748156013,0.12549,173.23,173.19,18.64488562]
["bitfinex","SOLUSD",1729748158323,0.12549,173.24,173.2,18.64488562]
["bitfinex","SOLUSD",1729748158518,20.12549,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748158918,44.54237562,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748159306,44.54237562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748160030,44.54237562,173.25,173.14,0.22549]
["bitfinex","SOLUSD",1729748160224,44.54237562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748161431,25.89749,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748161728,25.89749,173.25,173.2,9.32244281]
["bitfinex","SOLUSD",1729748161905,44.54237562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748162111,44.54237562,173.25,173.14,0.22549]
["bitfinex","SOLUSD",1729748162413,44.54237562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748163124,18.64488562,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748163333,0.12549,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729748163709,0.12549,173.2,173.17,18.64488562]
["bitfinex","SOLUSD",1729748164323,18.64488562,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748164527,0.12549,173.21,173.18,18.64488562]
["bitfinex","SOLUSD",1729748165423,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748167033,18.77037562,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748167223,18.77037562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748169543,18.64488562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748169836,18.77037562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748170536,18.77037562,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748170928,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748171271,20.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748173837,44.54347562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748178235,18.64488562,173.21,173.12,15.5895]
["bitfinex","SOLUSD",1729748178442,18.77037562,173.17,173.09,6.2845]
["bitfinex","SOLUSD",1729748178628,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748179031,18.64488562,173.12,173.05,6.0104]
["bitfinex","SOLUSD",1729748179229,0.12549,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748179943,0.12549,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748180425,38.77037562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748180821,20.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748181016,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748181241,6.10494331,173.2,173.05,6.0104]
["bitfinex","SOLUSD",1729748181242,20.0,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748181543,24.41888562,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729748181740,20.0,173.18,173.14,18.64488562]
["bitfinex","SOLUSD",1729748182242,24.41888562,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729748182945,18.77037562,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729748183334,18.77037562,173.18,173.12,18.64488562]
["bitfinex","SOLUSD",1729748183539,18.77037562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748183842,18.77037562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748184035,0.12549,173.13,173.1,18.64488562]
["bitfinex","SOLUSD",1729748184233,18.64488562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748184437,0.12549,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748185025,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748185424,0.12549,173.15,173.12,18.64488562]
["bitfinex","SOLUSD",1729748185724,38.77037562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748189846,44.54537562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748191246,44.54537562,173.16,173.05,6.0104]
["bitfinex","SOLUSD",1729748191247,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748192122,0.12549,173.15,173.13,18.64488562]
["bitfinex","SOLUSD",1729748192327,0.12549,173.16,173.13,18.64488562]
["bitfinex","SOLUSD",1729748195250,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748195425,0.12549,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729748195632,20.12549,173.18,173.15,18.64488562]
["bitfinex","SOLUSD",1729748195940,20.12549,173.18,173.16,18.64488562]
["bitfinex","SOLUSD",1729748196351,0.12549,173.18,173.16,18.64488562]
["bitfinex","SOLUSD",1729748196549,0.12549,173.19,173.16,18.64488562]
["bitfinex","SOLUSD",1729748202956,23.776884,173.24,173.18,18.64488562]
["bitfinex","SOLUSD",1729748203250,48.19406962,173.24,173.19,18.64488562]
["bitfinex","SOLUSD",1729748203435,18.64488562,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748203636,18.64488562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748204252,20.0,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748208356,0.12549,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729748208529,18.77037562,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729748209233,18.77037562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748209434,0.12549,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748209736,18.77037562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748210668,24.54607562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748211450,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748211639,18.64488562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748211833,39.73128562,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729748212237,0.12549,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729748214249,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748214449,18.64488562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748214846,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748215063,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748215558,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748215755,18.64488562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748216966,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748218346,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748223664,0.12549,173.09,173.01,15.2555]
["bitfinex","SOLUSD",1729748223852,18.64488562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748224052,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748225158,24.54717562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748225356,24.54717562,173.11,173.01,15.2555]
["bitfinex","SOLUSD",1729748225357,0.12549,173.08,173.01,15.2555]
["bitfinex","SOLUSD",1729748225564,0.12549,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748226348,24.54817562,173.08,172.99,6.3591]
["bitfinex","SOLUSD",1729748226547,24.54817562,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729748227563,18.64488562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748228071,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748228260,0.12549,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729748228762,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748230771,0.12549,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748230952,20.0,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729748231156,20.0,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748231353,20.0,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748231753,20.0,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748231971,38.64488562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748232454,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748233584,18.77037562,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748234665,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748234972,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748236055,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748238655,18.77037562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748241375,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748245875,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748246578,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748249074,20.0,173.16,173.1,18.64488562]
["bitfinex","SOLUSD",1729748249289,12.1391,173.18,173.14,18.64488562]
["bitfinex","SOLUSD",1729748249577,5.774,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729748249775,18.64488562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748249975,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748252405,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748252709,0.12549,173.15,173.12,18.64488562]
["bitfinex","SOLUSD",1729748252909,0.12549,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748253695,0.12549,173.16,173.13,18.64488562]
["bitfinex","SOLUSD",1729748254198,0.12549,173.16,173.06,6.1545]
["bitfinex","SOLUSD",1729748254397,18.77037562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748255104,0.12549,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748255311,0.12549,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748255789,0.12549,173.16,173.13,18.64488562]
["bitfinex","SOLUSD",1729748256483,0.12549,173.16,173.15,18.64488562]
["bitfinex","SOLUSD",1729748256900,0.12549,173.16,173.14,18.64488562]
["bitfinex","SOLUSD",1729748257399,0.12549,173.17,173.14,18.64488562]
["bitfinex","SOLUSD",1729748259396,5.90029,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748259570,24.54517562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748259765,18.77037562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748261585,18.64488562,173.16,173.06,8.60870517]
["bitfinex","SOLUSD",1729748261792,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748261967,0.12549,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748261968,18.77037562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748263889,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748264188,42.67274962,173.15,173.06,6.1545]
["bitfinex","SOLUSD",1729748264388,42.67274962,173.15,173.04,17.86157266]
["bitfinex","SOLUSD",1729748264389,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748270394,18.64488562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748270594,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748272484,38.77037562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748273089,20.12549,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748273391,38.77037562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748274878,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748275776,16.6121,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748276079,20.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748280400,18.64488562,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748280790,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748281177,18.64488562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748281594,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748282393,0.12549,173.11,173.04,15.395]
["bitfinex","SOLUSD",1729748282573,18.77037562,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748284387,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748285801,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748286000,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748287901,0.12549,173.12,173.09,18.64488562]
["bitfinex","SOLUSD",1729748288403,0.12549,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748289001,15.869,173.19,173.12,18.64488562]
["bitfinex","SOLUSD",1729748289201,15.869,173.19,173.04,15.495]
["bitfinex","SOLUSD",1729748289202,40.28788562,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729748289383,30.93078562,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729748289995,12.2859,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729748290198,30.93078562,173.2,173.15,18.64488562]
["bitfinex","SOLUSD",1729748290379,0.12549,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729748290702,9.32244281,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748290883,40.88418562,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748291294,16.4667,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748291499,35.11158562,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748291884,18.64488562,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748292087,38.64488562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748292988,0.12549,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729748293491,0.12549,173.2,173.18,18.64488562]
["bitfinex","SOLUSD",1729748293807,0.12549,173.21,173.18,18.64488562]
["bitfinex","SOLUSD",1729748294606,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748294811,20.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748295403,0.12549,173.22,173.19,18.64488562]
["bitfinex","SOLUSD",1729748295586,0.12549,173.23,173.19,18.64488562]
["bitfinex","SOLUSD",1729748296394,0.12549,173.23,173.22,18.64488562]
["bitfinex","SOLUSD",1729748296597,0.12549,173.23,173.21,18.64488562]
["bitfinex","SOLUSD",1729748296790,20.0,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748297499,38.64488562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748298209,18.77037562,173.24,173.19,18.64488562]
["bitfinex","SOLUSD",1729748299207,18.64488562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748300900,18.64488562,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748301305,18.64488562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748301523,0.12549,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748304813,0.12549,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748304986,18.64488562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748305195,0.12549,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748305705,38.64488562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748305706,20.12549,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748305906,38.77037562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748306501,20.12549,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748306690,38.77037562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748307201,20.12549,173.26,173.2,18.64488562]
["bitfinex","SOLUSD",1729748307516,0.12549,173.23,173.19,18.64488562]
["bitfinex","SOLUSD",1729748310516,20.0,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748310696,20.0,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748311814,0.12549,173.25,173.22,18.64488562]
["bitfinex","SOLUSD",1729748312121,0.12549,173.26,173.23,18.64488562]
["bitfinex","SOLUSD",1729748312613,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748313608,18.77037562,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748313810,18.77037562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748318503,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748319303,0.12549,173.26,173.23,18.64488562]
["bitfinex","SOLUSD",1729748320118,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748323619,0.12549,173.26,173.23,18.64488562]
["bitfinex","SOLUSD",1729748323808,0.12549,173.27,173.25,18.64488562]
["bitfinex","SOLUSD",1729748324407,12.168,173.32,173.26,18.64488562]
["bitfinex","SOLUSD",1729748324614,30.81288562,173.32,173.27,18.64488562]
["bitfinex","SOLUSD",1729748325116,30.81288562,173.32,173.26,18.64488562]
["bitfinex","SOLUSD",1729748325316,12.168,173.32,173.26,18.64488562]
["bitfinex","SOLUSD",1729748325503,30.81288562,173.32,173.26,18.64488562]
["bitfinex","SOLUSD",1729748325703,20.12549,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748325903,38.77037562,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748327002,18.64488562,173.3,173.25,18.64488562]
["bitfinex","SOLUSD",1729748327201,18.64488562,173.27,173.18,15.0109]
["bitfinex","SOLUSD",1729748327404,18.64488562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748327622,18.64488562,173.27,173.21,18.64488562]
["bitfinex","SOLUSD",1729748328101,18.64488562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748328499,20.0,173.31,173.26,9.32244281]
["bitfinex","SOLUSD",1729748328705,20.0,173.31,173.2,74.67954248]
["bitfinex","SOLUSD",1729748328706,18.64488562,173.34,173.29,18.64488562]
["bitfinex","SOLUSD",1729748329020,15.517,173.35,173.29,18.64488562]
["bitfinex","SOLUSD",1729748329227,18.64488562,173.34,173.29,18.64488562]
["bitfinex","SOLUSD",1729748329808,18.64488562,173.32,173.27,18.64488562]
["bitfinex","SOLUSD",1729748330024,18.77037562,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748330524,18.64488562,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748331726,15.517,173.35,173.25,18.64488562]
["bitfinex","SOLUSD",1729748331727,18.77037562,173.3,173.25,18.64488562]
["bitfinex","SOLUSD",1729748332613,0.12549,173.3,173.26,18.64488562]
["bitfinex","SOLUSD",1729748334608,0.12549,173.3,173.27,18.64488562]
["bitfinex","SOLUSD",1729748335509,0.12549,173.31,173.27,18.64488562]
["bitfinex","SOLUSD",1729748340323,18.77037562,173.31,173.27,18.64488562]
["bitfinex","SOLUSD",1729748341232,18.77037562,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748343128,18.64488562,173.29,173.18,17.61210006]
["bitfinex","SOLUSD",1729748343310,18.64488562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748343516,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748343934,18.64488562,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748347242,18.77037562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748350342,0.12549,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748350550,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748355144,9.44793281,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748355358,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748355729,18.64488562,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748357951,0.12549,173.27,173.21,18.64488562]
["bitfinex","SOLUSD",1729748358150,0.12549,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748361053,0.12549,173.25,173.18,15.0109]
["bitfinex","SOLUSD",1729748361054,18.64488562,173.24,173.18,15.0109]
["bitfinex","SOLUSD",1729748361257,18.64488562,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748361947,18.64488562,173.23,173.14,0.12549]
["bitfinex","SOLUSD",1729748362153,18.77037562,173.25,173.2,18.64488562]
["bitfinex","SOLUSD",1729748362330,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748362532,0.12549,173.27,173.23,18.64488562]
["bitfinex","SOLUSD",1729748363443,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748369340,0.12549,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748371641,0.12549,173.25,173.22,18.64488562]
["bitfinex","SOLUSD",1729748371951,0.12549,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748373468,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748373965,0.12549,173.27,173.24,18.64488562]
["bitfinex","SOLUSD",1729748374165,18.77037562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748374866,21.3605,173.34,173.27,18.64488562]
["bitfinex","SOLUSD",1729748375055,18.64488562,173.33,173.28,18.64488562]
["bitfinex","SOLUSD",1729748375768,21.3605,173.34,173.3,18.64488562]
["bitfinex","SOLUSD",1729748375952,18.64488562,173.35,173.3,18.64488562]
["bitfinex","SOLUSD",1729748376670,18.64488562,173.34,173.29,18.64488562]
["bitfinex","SOLUSD",1729748378070,0.12549,173.33,173.29,18.64488562]
["bitfinex","SOLUSD",1729748378378,0.12549,173.33,173.29,18.61451199]
["bitfinex","SOLUSD",1729748379572,18.77037562,173.34,173.29,18.61451199]
["bitfinex","SOLUSD",1729748380683,18.64488562,173.33,173.28,18.64488562]
["bitfinex","SOLUSD",1729748380885,0.12549,173.32,173.28,18.64488562]
["bitfinex","SOLUSD",1729748381180,0.12549,173.32,173.25,15.2924]
["bitfinex","SOLUSD",1729748381181,18.77037562,173.32,173.27,18.64488562]
["bitfinex","SOLUSD",1729748381357,18.64488562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748381559,18.64488562,173.29,173.21,16.27]
["bitfinex","SOLUSD",1729748381560,18.64488562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748382989,18.64488562,173.28,173.21,16.27]
["bitfinex","SOLUSD",1729748383188,18.64488562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748383779,0.12549,173.28,173.25,18.64488562]
["bitfinex","SOLUSD",1729748384369,0.12549,173.29,173.25,18.64488562]
["bitfinex","SOLUSD",1729748384761,18.77037562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748391993,18.64488562,173.28,173.24,18.64488562]
["bitfinex","SOLUSD",1729748393291,18.77037562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748396586,0.12549,173.29,173.25,18.64488562]
["bitfinex","SOLUSD",1729748397490,18.77037562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748399081,18.77037562,173.29,173.21,16.27]
["bitfinex","SOLUSD",1729748399282,18.77037562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748399896,18.77037562,173.29,173.16,0.1]
["bitfinex","SOLUSD",1729748399897,0.12549,173.24,173.17,20.0]
["bitfinex","SOLUSD",1729748400195,18.77037562,173.24,173.19,18.64488562]
["bitfinex","SOLUSD",1729748400399,18.77037562,173.24,173.16,16.1784]
["bitfinex","SOLUSD",1729748400695,18.77037562,173.24,173.19,18.64488562]
["bitfinex","SOLUSD",1729748401891,18.77037562,173.24,173.16,16.1784]
["bitfinex","SOLUSD",1729748401892,18.64488562,173.23,173.18,18.64488562]
["bitfinex","SOLUSD",1729748402093,18.64488562,173.21,173.16,34.82328562]
["bitfinex","SOLUSD",1729748402398,18.77037562,173.22,173.16,18.64488562]
["bitfinex","SOLUSD",1729748404199,18.77037562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748407909,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748409599,18.77037562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748412408,44.027864,173.24,173.17,18.64488562]
["bitfinex","SOLUSD",1729748412704,0.12549,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748412880,0.12549,173.21,173.18,18.64488562]
["bitfinex","SOLUSD",1729748413496,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748415708,18.77037562,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748419612,0.12549,173.22,173.18,18.64488562]
["bitfinex","SOLUSD",1729748419791,20.0,173.25,173.21,18.64488562]
["bitfinex","SOLUSD",1729748419997,24.73408562,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748420200,18.64488562,173.26,173.22,18.64488562]
["bitfinex","SOLUSD",1729748420904,12.3777,173.3,173.24,18.64488562]
["bitfinex","SOLUSD",1729748421103,18.64488562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748422185,12.3777,173.3,173.24,18.64488562]
["bitfinex","SOLUSD",1729748422500,35.05918562,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748423686,20.0,173.3,173.25,18.64488562]
["bitfinex","SOLUSD",1729748423910,38.64488562,173.3,173.25,18.64488562]
["bitfinex","SOLUSD",1729748424410,0.12549,173.29,173.25,18.64488562]
["bitfinex","SOLUSD",1729748427193,18.77037562,173.29,173.24,18.64488562]
["bitfinex","SOLUSD",1729748428020,18.64488562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748428197,18.64488562,173.28,173.19,20.0]
["bitfinex","SOLUSD",1729748428525,18.64488562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748428685,18.77037562,173.27,173.22,9.32244281]
["bitfinex","SOLUSD",1729748428889,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748431011,18.64488562,173.26,173.21,18.64488562]
["bitfinex","SOLUSD",1729748435999,18.77037562,173.27,173.22,18.64488562]
["bitfinex","SOLUSD",1729748436695,0.12549,173.27,173.25,18.64488562]
["bitfinex","SOLUSD",1729748436895,0.12549,173.28,173.25,18.64488562]
["bitfinex","SOLUSD",1729748439015,0.12549,173.28,173.24,18.64488562]
["bitfinex","SOLUSD",1729748439218,18.77037562,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748447029,0.12549,173.28,173.23,18.64488562]
["bitfinex","SOLUSD",1729748447401,0.12549,173.28,173.25,18.64488562]
["bitfinex","SOLUSD",1729748447613,0.12549,173.29,173.25,18.64488562]
["bitfinex","SOLUSD",1729748449219,0.12549,173.29,173.26,18.64488562]
["bitfinex","SOLUSD",1729748449617,0.12549,173.29,173.2,74.57954248]
["bitfinex","SOLUSD",1729748449819,0.12549,173.29,173.26,18.64488562]
["bitfinex","SOLUSD",1729748450619,0.12549,173.29,173.27,18.64488562]
["bitfinex","SOLUSD",1729748451411,0.12549,173.29,173.26,18.64488562]
["bitfinex","SOLUSD",1729748454421,0.12549,173.29,173.25,18.64488562]
["bitfinex","SOLUSD",1729748457840,18.77037562,173.3,173.25,18.64488562]
["bitfinex","SOLUSD",1729748458240,0.12549,173.3,173.26,18.64488562]
["bitfinex","SOLUSD",1729748464939,18.77037562,173.3,173.26,18.64488562]
["bitfinex","SOLUSD",1729748465825,20.12549,173.31,173.26,18.64488562]
["bitfinex","SOLUSD",1729748466042,18.64488562,173.3,173.26,18.64488562]
["bitfinex","SOLUSD",1729748475261,18.77037562,173.29,173.2,6.2968]
["bitfinex","SOLUSD",1729748475429,18.64488562,173.24,173.18,16.2823]
["bitfinex","SOLUSD",1729748475850,0.12549,173.23,173.19,18.64488562]
["bitfinex","SOLUSD",1729748479258,0.12549,173.23,173.18,16.2823]
["bitfinex","SOLUSD",1729748479434,18.64488562,173.19,173.12,24.65600868]
["bitfinex","SOLUSD",1729748479643,18.64488562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748480161,18.64488562,173.16,173.11,34.13838562]
["bitfinex","SOLUSD",1729748480544,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748481245,18.64488562,173.14,173.06,21.835]
["bitfinex","SOLUSD",1729748481448,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748481963,9.32244281,173.14,173.1,9.32244281]
["bitfinex","SOLUSD",1729748482148,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748484869,18.77037562,173.15,173.07,20.0]
["bitfinex","SOLUSD",1729748485069,18.77037562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748487643,6.3633,173.21,173.11,9.32244281]
["bitfinex","SOLUSD",1729748487848,0.12549,173.19,173.15,18.64488562]
["bitfinex","SOLUSD",1729748488075,18.77037562,173.19,173.14,18.64488562]
["bitfinex","SOLUSD",1729748488455,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748489846,18.77037562,173.17,173.07,20.0]
["bitfinex","SOLUSD",1729748490050,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748490371,18.77037562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748496859,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748497059,18.64488562,173.16,173.08,0.12549]
["bitfinex","SOLUSD",1729748497060,18.64488562,173.14,173.08,18.64488562]
["bitfinex","SOLUSD",1729748497856,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748499582,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748501269,18.77037562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748502880,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748503880,9.32244281,173.13,173.06,21.835]
["bitfinex","SOLUSD",1729748504062,18.64488562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748505783,18.64488562,173.13,173.07,18.64488562]
["bitfinex","SOLUSD",1729748505982,0.12549,173.12,173.07,16.64488562]
["bitfinex","SOLUSD",1729748506366,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748506576,0.12549,173.12,173.06,18.64488562]
["bitfinex","SOLUSD",1729748506577,18.64488562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748509476,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748511487,18.64488562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748515596,18.64488562,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748516669,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748516873,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748522496,18.77037562,173.11,173.03,20.0]
["bitfinex","SOLUSD",1729748522695,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748523787,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748524008,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748526803,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748531112,16.3758,173.11,173.02,16.4008]
["bitfinex","SOLUSD",1729748531312,0.12549,173.07,172.98,16.2533]
["bitfinex","SOLUSD",1729748531602,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748532585,36.3758,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748532807,0.12549,173.1,173.07,18.64488562]
["bitfinex","SOLUSD",1729748533402,0.12549,173.1,173.06,18.64488562]
["bitfinex","SOLUSD",1729748535513,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748535721,24.42118562,173.12,173.09,18.64488562]
["bitfinex","SOLUSD",1729748535722,0.12549,173.12,173.09,18.64488562]
["bitfinex","SOLUSD",1729748536019,20.0,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748537483,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748541113,18.64488562,173.09,172.98,16.2533]
["bitfinex","SOLUSD",1729748541302,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748541504,18.77037562,173.06,172.98,16.2533]
["bitfinex","SOLUSD",1729748541817,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748542115,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748547202,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748547823,18.77037562,173.06,172.98,16.2533]
["bitfinex","SOLUSD",1729748548115,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748549720,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748551122,22.1473,173.13,173.06,18.64488562]
["bitfinex","SOLUSD",1729748551420,22.1473,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748552117,40.79218562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748552904,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748555226,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748557722,18.77037562,173.12,173.0,0.1]
["bitfinex","SOLUSD",1729748557929,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748562324,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748564113,0.12549,173.12,173.09,18.64488562]
["bitfinex","SOLUSD",1729748564429,0.12549,173.12,173.1,18.64488562]
["bitfinex","SOLUSD",1729748564803,0.12549,173.12,173.11,18.64488562]
["bitfinex","SOLUSD",1729748565140,20.0,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748566315,0.12549,173.14,173.11,18.64488562]
["bitfinex","SOLUSD",1729748567020,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748572811,0.12549,173.14,173.11,18.64488562]
["bitfinex","SOLUSD",1729748574419,0.12549,173.15,173.12,18.64488562]
["bitfinex","SOLUSD",1729748576241,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748577634,38.77037562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748577940,38.77037562,173.15,173.09,18.64488562]
["bitfinex","SOLUSD",1729748578335,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748578637,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748583541,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748583744,0.12549,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748583921,0.12549,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748589144,20.0,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748589451,38.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748590427,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748591446,0.12549,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748591749,18.77037562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748593452,0.12549,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748595954,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748596158,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748596459,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748596660,18.77037562,173.12,173.05,16.6226]
["bitfinex","SOLUSD",1729748596661,18.77037562,173.12,173.06,18.64488562]
["bitfinex","SOLUSD",1729748598554,18.77037562,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748598736,0.12549,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748599953,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748603760,18.89586562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748604863,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748605078,20.0,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748605246,20.0,173.16,173.13,18.64488562]
["bitfinex","SOLUSD",1729748605569,20.0,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748606364,0.12549,173.15,173.05,24.0270698]
["bitfinex","SOLUSD",1729748606581,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748606763,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748608675,42.67274962,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729748610355,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748610558,0.12549,173.12,173.09,18.64488562]
["bitfinex","SOLUSD",1729748610759,0.12549,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748611059,0.25098,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748612168,18.89586562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748622870,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748623266,0.12549,173.09,173.01,6.85206553]
["bitfinex","SOLUSD",1729748623464,18.77037562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748624851,18.77037562,173.09,173.0,15.1731]
["bitfinex","SOLUSD",1729748624852,18.77037562,173.09,173.03,18.64488562]
["bitfinex","SOLUSD",1729748625065,18.64488562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748625266,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748626563,0.12549,173.07,173.04,18.64488562]
["bitfinex","SOLUSD",1729748626771,0.12549,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748629467,0.12549,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748631782,18.77037562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748632577,0.12549,173.1,173.06,18.64488562]
["bitfinex","SOLUSD",1729748632777,22.0897,173.13,173.07,18.64488562]
["bitfinex","SOLUSD",1729748632988,22.0897,173.17,173.08,18.64488562]
["bitfinex","SOLUSD",1729748633286,18.64488562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729748634183,0.12549,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748634870,18.64488562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748635190,0.12549,173.1,173.06,18.64488562]
["bitfinex","SOLUSD",1729748635996,0.12549,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748636605,0.12549,173.11,173.02,0.1]
["bitfinex","SOLUSD",1729748636792,0.12549,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748645071,0.12549,173.11,173.07,18.64488562]
["bitfinex","SOLUSD",1729748645774,18.77037562,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729748645981,18.77037562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748646189,18.77037562,173.11,173.05,18.64488562]
["bitfinex","SOLUSD",1729748646496,18.77037562,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729748649681,18.77037562,173.11,173.0,15.1731]
["bitfinex","SOLUSD",1729748649682,18.64488562,173.09,173.0,15.1731]
["bitfinex","SOLUSD",1729748649991,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748655390,0.12549,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748657597,0.12549,173.07,173.0,15.1731]
["bitfinex","SOLUSD",1729748657899,0.12549,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748658398,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748662708,0.12549,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748662904,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748664384,18.77037562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748670011,18.77037562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748675315,18.77037562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748678324,18.64488562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748678510,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748680121,0.12549,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748682727,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748685530,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748688826,22.0065,173.12,173.05,18.64488562]
["bitfinex","SOLUSD",1729748689150,22.0065,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729748690722,0.12549,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729748691327,0.12549,173.11,173.1,18.64488562]
["bitfinex","SOLUSD",1729748691508,0.12549,173.11,173.09,18.64488562]
["bitfinex","SOLUSD",1729748691711,18.64488562,173.14,173.09,18.64488562]
["bitfinex","SOLUSD",1729748693414,0.12549,173.13,173.09,18.64488562]
["bitfinex","SOLUSD",1729748694430,20.25098,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748698840,62.67274962,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748700433,20.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748700636,6.0175,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748700814,18.64488562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748701012,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748701218,18.64488562,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748701925,0.12549,173.14,173.1,18.64488562]
["bitfinex","SOLUSD",1729748706441,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748710022,0.12549,173.15,173.1,18.64488562]
["bitfinex","SOLUSD",1729748713630,0.12549,173.15,173.11,18.64488562]
["bitfinex","SOLUSD",1729748715330,5.7743,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729748715331,18.64488562,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729748716844,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748717051,18.77037562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748718529,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748718753,18.77037562,173.18,173.13,18.64488562]
["bitfinex","SOLUSD",1729748718925,18.77037562,173.18,173.12,9.32244281]
["bitfinex","SOLUSD",1729748719130,18.77037562,173.18,173.12,18.64488562]
["bitfinex","SOLUSD",1729748721157,18.64488562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748721356,0.12549,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748724535,0.12549,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748727446,18.77037562,173.17,173.11,18.64488562]
["bitfinex","SOLUSD",1729748729466,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748731168,18.64488562,173.17,173.11,18.64488562]
["bitfinex","SOLUSD",1729748731371,0.12549,173.16,173.12,18.64488562]
["bitfinex","SOLUSD",1729748732952,0.12549,173.16,173.13,18.64488562]
["bitfinex","SOLUSD",1729748733174,0.12549,173.17,173.13,18.64488562]
["bitfinex","SOLUSD",1729748737874,0.12549,173.17,173.13,9.32244281]
["bitfinex","SOLUSD",1729748738079,18.77037562,173.17,173.11,18.64488562]
["bitfinex","SOLUSD",1729748741179,18.77037562,173.17,173.12,18.64488562]
["bitfinex","SOLUSD",1729748742078,24.41798562,173.22,173.16,18.64488562]
["bitfinex","SOLUSD",1729748742256,4.31568955,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748742453,24.41798562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748742655,4.31584586,173.21,173.17,18.64488562]
["bitfinex","SOLUSD",1729748742861,5.7731,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748742862,24.41798562,173.22,173.17,18.64488562]
["bitfinex","SOLUSD",1729748743082,18.64488562,173.21,173.16,18.64488562]
["bitfinex","SOLUSD",1729748743966,0.12549,173.2,173.16,18.64488562]
["bitfinex","SOLUSD",1729748744168,0.12549,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748744383,18.77037562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748744887,18.64488562,173.16,173.11,18.64488562]
["bitfinex","SOLUSD",1729748745086,18.64488562,173.16,173.1,18.64488562]
["bitfinex","SOLUSD",1729748745259,18.64488562,173.13,173.08,16.0865]
["bitfinex","SOLUSD",1729748745456,18.64488562,173.13,173.03,6.6208]
["bitfinex","SOLUSD",1729748745457,18.64488562,173.1,173.04,16.0865]
["bitfinex","SOLUSD",1729748745660,18.64488562,173.09,173.05,29.17]
["bitfinex","SOLUSD",1729748745875,18.64488562,173.09,173.04,34.73138562]
["bitfinex","SOLUSD",1729748746771,12.04989,173.14,173.05,18.64488562]
["bitfinex","SOLUSD",1729748746971,18.64488562,173.11,173.05,18.64488562]
["bitfinex","SOLUSD",1729748747869,18.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729748748481,12.04989,173.14,173.01,18.64488562]
["bitfinex","SOLUSD",1729748748482,18.64488562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748748689,18.64488562,173.06,173.01,9.32244281]
["bitfinex","SOLUSD",1729748748983,18.64488562,173.06,172.99,16.0865]
["bitfinex","SOLUSD",1729748749200,18.64488562,173.06,173.0,47.82488562]
["bitfinex","SOLUSD",1729748749567,18.64488562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748749957,18.64488562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748750360,18.64488562,173.06,172.99,16.0865]
["bitfinex","SOLUSD",1729748750361,18.64488562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748750582,18.64488562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748751375,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748752597,18.64488562,173.07,173.01,18.64488562]
["bitfinex","SOLUSD",1729748752792,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748754491,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748756385,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748758098,0.12549,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748760705,5.90319,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748761286,24.54807562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748761482,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748762495,18.77037562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748762696,24.54867562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729748766805,0.12549,173.02,172.95,21.8763]
["bitfinex","SOLUSD",1729748767013,0.12549,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729748767305,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748767507,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729748768210,0.12549,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748768613,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748768813,18.64488562,173.02,172.95,15.2555]
["bitfinex","SOLUSD",1729748768998,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729748769201,0.12549,173.0,172.98,18.64488562]
["bitfinex","SOLUSD",1729748770727,24.42438562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748770927,0.12549,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729748772411,18.77037562,173.02,172.92,3.10734833]
["bitfinex","SOLUSD",1729748772616,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729748773197,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748773717,18.77037562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748774724,18.77037562,173.01,172.92,23.10734833]
["bitfinex","SOLUSD",1729748774725,0.12549,172.99,172.92,20.6149104]
["bitfinex","SOLUSD",1729748774911,18.77037562,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729748776004,18.77037562,172.99,172.92,0.6149104]
["bitfinex","SOLUSD",1729748776329,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729748776524,0.12549,172.97,172.94,18.64488562]
["bitfinex","SOLUSD",1729748776903,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729748777417,18.77037562,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748777924,18.77037562,172.96,172.92,0.6149104]
["bitfinex","SOLUSD",1729748778223,0.12549,172.93,172.92,0.6149104]
["bitfinex","SOLUSD",1729748781098,0.12549,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729748781307,0.12549,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748784424,18.77037562,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748784722,0.12549,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748790438,18.77037562,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748791032,24.67846562,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748791346,44.67846562,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748791516,68.45534962,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748791712,48.45534962,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748791914,68.45534962,172.93,172.92,0.5026164]
["bitfinex","SOLUSD",1729748795537,6.029,172.96,172.92,0.5026164]
["bitfinex","SOLUSD",1729748795835,16.3521,172.97,172.92,19.14750202]
["bitfinex","SOLUSD",1729748796038,18.64488562,172.97,172.92,0.5026164]
["bitfinex","SOLUSD",1729748796219,18.64488562,172.96,172.92,0.5026164]
["bitfinex","SOLUSD",1729748798032,0.12549,172.95,172.92,0.5026164]
["bitfinex","SOLUSD",1729748798546,0.12549,172.96,172.92,0.5026164]
["bitfinex","SOLUSD",1729748799124,0.12549,172.96,172.93,18.64488562]
["bitfinex","SOLUSD",1729748799438,0.12549,172.96,172.94,18.64488562]
["bitfinex","SOLUSD",1729748799617,0.12549,172.96,172.92,0.5026164]
["bitfinex","SOLUSD",1729748799618,0.12549,172.96,172.93,18.64488562]
["bitfinex","SOLUSD",1729748799818,18.64488562,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748800648,38.64488562,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729748801029,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729748806041,6.02120953,173.04,172.97,18.64488562]
["bitfinex","SOLUSD",1729748806357,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748806536,6.282,173.05,172.97,18.64488562]
["bitfinex","SOLUSD",1729748806537,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748806732,18.64488562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748806935,18.64488562,173.0,172.94,18.64488562]
["bitfinex","SOLUSD",1729748807134,18.64488562,172.98,172.92,0.5026164]
["bitfinex","SOLUSD",1729748807333,18.64488562,172.97,172.92,19.14750202]
["bitfinex","SOLUSD",1729748807527,18.77037562,172.96,172.92,0.5026164]
["bitfinex","SOLUSD",1729748807830,0.12549,172.94,172.92,0.5026164]
["bitfinex","SOLUSD",1729748808641,0.12549,172.95,172.92,0.5026164]
["bitfinex","SOLUSD",1729748813448,0.12549,172.95,172.92,19.14750202]
["bitfinex","SOLUSD",1729748813662,0.25098,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729748813831,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729748814029,0.12549,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748814030,24.027864,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748814444,0.25098,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748817055,0.12549,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729748817350,0.25098,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729748817560,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748817744,20.0,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748818756,0.25098,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748821036,18.89586562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748821865,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748822151,6.0784,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748822152,30.50158562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748822358,4.29320657,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748822544,30.50158562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748822748,4.29186821,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748822936,30.50158562,173.07,172.96,15.7974]
["bitfinex","SOLUSD",1729748822937,6.0784,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748823142,24.42278562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748823355,5.7779,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729748823552,20.0,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748823859,20.0,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729748824162,20.0,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748824464,0.12549,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729748825142,0.12549,173.06,172.97,6.1209]
["bitfinex","SOLUSD",1729748825143,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748825347,18.77037562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729748828270,18.64488562,173.02,172.96,15.7974]
["bitfinex","SOLUSD",1729748828560,6.0784,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748828757,0.12549,173.04,173.02,18.64488562]
["bitfinex","SOLUSD",1729748829070,0.12549,173.04,173.01,18.64488562]
["bitfinex","SOLUSD",1729748829450,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748829659,18.77037562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729748830167,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729748830357,0.12549,173.05,173.02,18.64488562]
["bitfinex","SOLUSD",1729748830553,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729748830756,0.12549,173.04,172.96,15.7974]
["bitfinex","SOLUSD",1729748830958,18.77037562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729748832265,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748832468,0.12549,172.99,172.95,0.5026164]
["bitfinex","SOLUSD",1729748832650,18.64488562,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748832853,16.54849,173.03,172.95,0.5026164]
["bitfinex","SOLUSD",1729748832854,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748833546,0.12549,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748839678,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748852681,18.89586562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748852885,48.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748861188,24.027864,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748861364,18.64488562,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748862474,18.64488562,172.97,172.95,0.5026164]
["bitfinex","SOLUSD",1729748862974,0.12549,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748864784,18.77037562,173.01,172.95,19.14750202]
["bitfinex","SOLUSD",1729748864967,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748865163,9.32244281,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748865374,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748865779,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748867465,0.12549,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729748867959,0.25098,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748868389,18.89586562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748871682,0.12549,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748871870,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748872886,18.77037562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729748874286,24.54967562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729748875388,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748880695,0.12549,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748880893,0.12549,173.03,173.0,18.64488562]
["bitfinex","SOLUSD",1729748881191,0.12549,173.03,173.02,18.64488562]
["bitfinex","SOLUSD",1729748881878,10.72684095,173.09,173.02,18.64488562]
["bitfinex","SOLUSD",1729748882083,43.06800883,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748882282,18.77037562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748882797,24.42248562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748884693,5.7776,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729748884886,18.64488562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729748885080,0.12549,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729748886090,0.12549,173.05,173.01,9.32244281]
["bitfinex","SOLUSD",1729748886288,0.12549,173.05,173.0,34.94278562]
["bitfinex","SOLUSD",1729748886473,18.77037562,173.05,172.96,16.2979]
["bitfinex","SOLUSD",1729748886677,18.64488562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729748886878,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729748887295,18.77037562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729748887494,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748888699,24.54987562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748889583,18.77037562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729748891200,18.77037562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729748891586,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748891804,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729748892387,0.12549,173.01,172.96,34.94278562]
["bitfinex","SOLUSD",1729748892894,0.12549,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748893408,18.77037562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729748895091,18.77037562,173.02,172.96,18.64488562]
["bitfinex","SOLUSD",1729748896205,18.64488562,173.0,172.95,0.5026164]
["bitfinex","SOLUSD",1729748896399,0.12549,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748896582,18.64488562,172.99,172.95,0.5026164]
["bitfinex","SOLUSD",1729748896904,0.12549,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748901100,18.77037562,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748901804,0.12549,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748902109,18.64488562,173.02,172.96,18.64488562]
["bitfinex","SOLUSD",1729748902407,24.027864,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729748902810,18.77037562,173.0,172.95,0.5026164]
["bitfinex","SOLUSD",1729748903011,0.12549,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748908019,38.77037562,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748908321,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748910537,0.12549,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748912425,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748914131,24.55197562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748914428,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748915222,0.12549,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748916912,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748920505,83.55754962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748924934,64.912664,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748925138,83.55754962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748925813,63.55754962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748926234,83.55754962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748929630,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748929839,49.809464,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748930013,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748930208,42.67274962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748930411,24.42588562,172.98,172.95,0.5026164]
["bitfinex","SOLUSD",1729748931335,18.64488562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748931930,18.77037562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748932544,42.67274962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748933439,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748934514,49.809464,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748934711,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748937231,6.02619522,173.0,172.95,0.5026164]
["bitfinex","SOLUSD",1729748937536,18.64488562,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748938541,42.67274962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748941944,48.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748943139,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748944149,49.809464,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748944361,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748946649,72.76733458,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748946838,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748947752,72.7675101,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748950259,54.12262448,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748950460,72.7675101,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748954167,68.45434962,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748954464,54.12517674,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748954648,72.77006236,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748957062,85.26361792,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748957255,101.87411792,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748957561,101.77411792,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748957860,101.77389401,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748958060,101.87389401,172.96,172.95,0.5026164]
["bitfinex","SOLUSD",1729748959160,83.22900839,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748959464,101.87389401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748960465,119.24389401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748961871,83.22900839,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748962048,101.87389401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748964275,101.77389401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748964576,78.79889401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748964747,78.99889401,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748964950,78.89254483,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748965250,60.24765921,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748965450,78.89254483,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748965658,78.99254483,172.96,172.95,0.3772164]
["bitfinex","SOLUSD",1729748967349,78.99254483,172.96,172.83,16.4552]
["bitfinex","SOLUSD",1729748967350,0.25098,172.92,172.83,16.4552]
["bitfinex","SOLUSD",1729748967554,18.64488562,172.89,172.83,35.10008562]
["bitfinex","SOLUSD",1729748967765,23.902374,172.88,172.83,35.10008562]
["bitfinex","SOLUSD",1729748969451,0.12549,172.87,172.83,35.10008562]
["bitfinex","SOLUSD",1729748970381,0.12549,172.87,172.83,16.4552]
["bitfinex","SOLUSD",1729748975577,18.77037562,172.87,172.83,16.4552]
["bitfinex","SOLUSD",1729748977478,0.12549,172.87,172.83,35.10008562]
["bitfinex","SOLUSD",1729748977657,0.12549,172.87,172.83,16.4552]
["bitfinex","SOLUSD",1729748978997,0.12549,172.87,172.83,35.10008562]
["bitfinex","SOLUSD",1729748979289,18.77037562,172.87,172.83,16.4552]
["bitfinex","SOLUSD",1729748979492,18.64488562,172.86,172.83,16.4552]
["bitfinex","SOLUSD",1729748979796,0.12549,172.85,172.83,16.4552]
["bitfinex","SOLUSD",1729748980594,0.12549,172.86,172.83,16.4552]
["bitfinex","SOLUSD",1729748981366,0.12549,172.87,172.83,35.10008562]
["bitfinex","SOLUSD",1729748981595,0.12549,172.87,172.83,16.4552]
["bitfinex","SOLUSD",1729748982597,6.02978483,172.93,172.86,18.64488562]
["bitfinex","SOLUSD",1729748982771,18.64488562,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729748982977,5.7823,172.94,172.87,18.64488562]
["bitfinex","SOLUSD",1729748983178,18.64488562,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729748983675,18.64488562,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729748983881,5.7823,172.94,172.86,18.64488562]
["bitfinex","SOLUSD",1729748984080,18.64488562,172.92,172.86,18.64488562]
["bitfinex","SOLUSD",1729748984386,0.12549,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729748984589,18.77037562,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729748985599,0.12549,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729748985780,25.7813,172.97,172.88,18.64488562]
["bitfinex","SOLUSD",1729748985989,18.64488562,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729748986678,20.0,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729748986877,18.64488562,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729748987072,20.0,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729748987288,18.64488562,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729748987488,6.6071,173.0,172.92,18.64488562]
["bitfinex","SOLUSD",1729748987700,18.64488562,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729748987896,18.64488562,172.97,172.91,18.64488562]
["bitfinex","SOLUSD",1729748988278,18.64488562,172.96,172.88,15.8173]
["bitfinex","SOLUSD",1729748988483,18.64488562,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729748989103,0.12549,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729748990300,0.12549,172.96,172.92,18.64488562]
["bitfinex","SOLUSD",1729748991093,0.12549,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729748991094,0.25098,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729748991305,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729748991891,0.12549,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729748992084,18.64488562,172.95,172.88,15.8173]
["bitfinex","SOLUSD",1729748992281,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729748993801,0.12549,172.95,172.9,18.64488562]
["bitfinex","SOLUSD",1729748995289,0.12549,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729748999792,0.12549,172.95,172.9,18.64488562]
["bitfinex","SOLUSD",1729749003317,0.12549,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729749004013,0.25098,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729749004583,5.7803,173.0,172.91,18.64488562]
["bitfinex","SOLUSD",1729749004908,18.64488562,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749005908,0.12549,172.96,172.92,18.64488562]
["bitfinex","SOLUSD",1729749006487,24.027864,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749007586,42.67274962,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749011612,48.45424962,172.97,172.91,18.64488562]
["bitfinex","SOLUSD",1729749011824,18.77037562,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729749012128,18.64488562,172.94,172.88,34.46218562]
["bitfinex","SOLUSD",1729749012486,0.12549,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729749013116,18.77037562,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729749014209,18.77037562,172.93,172.89,9.32244281]
["bitfinex","SOLUSD",1729749014409,0.12549,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729749015616,24.027864,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729749015920,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729749016221,21.5871,172.98,172.92,18.64488562]
["bitfinex","SOLUSD",1729749016525,18.64488562,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749017117,33.39383024,173.02,172.94,9.32244281]
["bitfinex","SOLUSD",1729749017315,18.64488562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749017495,21.5871,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749017696,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749017897,6.02826478,173.05,172.97,18.64488562]
["bitfinex","SOLUSD",1729749018201,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749018603,11.80696478,173.05,172.9,74.67954248]
["bitfinex","SOLUSD",1729749018604,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749018898,18.64488562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729749019918,38.64488562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729749020493,24.027864,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749020699,42.67274962,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749020902,42.67274962,173.02,172.91,0.1]
["bitfinex","SOLUSD",1729749021118,42.67274962,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749022115,24.027864,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729749022326,42.67274962,173.02,172.96,18.64488562]
["bitfinex","SOLUSD",1729749022621,18.64488562,173.01,172.94,16.422]
["bitfinex","SOLUSD",1729749022805,0.12549,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749023409,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749024094,0.12549,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749024300,18.77037562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749025126,20.12549,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729749025315,38.77037562,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729749025502,38.77037562,173.01,172.9,90.82384248]
["bitfinex","SOLUSD",1729749025503,18.64488562,172.99,172.9,16.2443]
["bitfinex","SOLUSD",1729749025823,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729749028499,24.027864,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729749028798,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729749029216,0.12549,173.0,172.98,18.64488562]
["bitfinex","SOLUSD",1729749029621,5.7791,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729749029817,42.9498075,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749030125,38.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749030312,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749031125,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729749032615,24.027864,173.02,172.98,18.64488562]
["bitfinex","SOLUSD",1729749034519,6.02826478,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729749034702,6.02826478,173.05,172.96,16.2443]
["bitfinex","SOLUSD",1729749034703,18.64488562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749035022,18.64488562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729749035401,4.30059935,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729749036621,22.94548497,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749036817,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729749037319,0.12549,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729749037701,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729749038725,0.12549,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729749038911,24.027864,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729749039725,24.027864,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749040728,24.027864,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729749041034,0.25098,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729749044915,0.25098,173.08,172.96,16.2443]
["bitfinex","SOLUSD",1729749044916,23.902374,173.04,172.96,16.2443]
["bitfinex","SOLUSD",1729749045247,23.902374,173.04,172.96,34.88918562]
["bitfinex","SOLUSD",1729749045248,18.64488562,173.02,172.96,34.88918562]
["bitfinex","SOLUSD",1729749045416,23.902374,173.04,172.96,34.88918562]
["bitfinex","SOLUSD",1729749045417,42.67274962,173.01,172.96,16.2443]
["bitfinex","SOLUSD",1729749045738,0.12549,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729749046636,0.12549,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749052829,18.77037562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749054633,18.64488562,172.99,172.93,18.64488562]
["bitfinex","SOLUSD",1729749054830,18.64488562,172.99,172.92,15.6379]
["bitfinex","SOLUSD",1729749054831,0.12549,172.98,172.92,15.6379]
["bitfinex","SOLUSD",1729749055145,0.12549,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749055646,0.12549,172.98,172.9,3.0438739]
["bitfinex","SOLUSD",1729749055942,0.12549,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749057445,6.2839,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729749057743,24.92878562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729749058119,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749058340,24.92878562,173.03,172.97,18.64488562]
["bitfinex","SOLUSD",1729749058838,18.77037562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749059539,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749059727,0.12549,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749060047,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749060344,12.0632,173.03,172.95,18.64488562]
["bitfinex","SOLUSD",1729749060345,18.77037562,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729749061842,18.77037562,172.99,172.93,15.7855]
["bitfinex","SOLUSD",1729749062029,18.77037562,172.97,172.88,15.7855]
["bitfinex","SOLUSD",1729749062228,18.77037562,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749063042,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729749063726,0.25098,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749063922,23.902374,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749064126,24.027864,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749064521,42.67274962,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749066425,42.67274962,172.97,172.91,18.64488562]
["bitfinex","SOLUSD",1729749067444,0.12549,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729749069634,0.12549,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729749069851,0.12549,172.96,172.92,18.64488562]
["bitfinex","SOLUSD",1729749070940,0.12549,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729749071125,9.32244281,172.93,172.84,16.43658321]
["bitfinex","SOLUSD",1729749071330,18.64488562,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749071525,18.77037562,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729749072944,0.12549,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729749079754,24.027864,172.92,172.88,18.64488562]
["bitfinex","SOLUSD",1729749080147,24.027864,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749080359,24.027864,172.92,172.84,15.4341]
["bitfinex","SOLUSD",1729749080360,0.12549,172.92,172.88,18.64488562]
["bitfinex","SOLUSD",1729749080557,18.64488562,172.96,172.9,18.64488562]
["bitfinex","SOLUSD",1729749080758,18.64488562,172.95,172.9,18.64488562]
["bitfinex","SOLUSD",1729749081057,11.806,172.97,172.89,18.64488562]
["bitfinex","SOLUSD",1729749081058,18.64488562,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749081763,0.12549,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729749081943,0.12549,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749082145,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729749082662,24.027864,172.95,172.9,18.64488562]
["bitfinex","SOLUSD",1729749085461,42.67274962,172.95,172.85,20.0]
["bitfinex","SOLUSD",1729749085652,42.67274962,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729749086252,18.64488562,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749086453,0.12549,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729749086859,18.77037562,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729749087450,18.77037562,172.93,172.87,18.64488562]
["bitfinex","SOLUSD",1729749088040,29.684374,172.95,172.88,18.64488562]
["bitfinex","SOLUSD",1729749088248,23.902374,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729749088457,0.12549,172.92,172.89,18.64488562]
["bitfinex","SOLUSD",1729749088660,0.12549,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749097470,18.77037562,172.92,172.86,18.64488562]
["bitfinex","SOLUSD",1729749100664,0.12549,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749101057,0.12549,172.92,172.88,18.64488562]
["bitfinex","SOLUSD",1729749101251,25.7818,172.96,172.88,18.64488562]
["bitfinex","SOLUSD",1729749101459,18.64488562,172.94,172.88,18.64488562]
["bitfinex","SOLUSD",1729749101659,18.64488562,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729749102462,24.027864,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749102673,42.67274962,172.94,172.88,18.64488562]
["bitfinex","SOLUSD",1729749105885,0.12549,172.92,172.88,18.64488562]
["bitfinex","SOLUSD",1729749108482,9.32244281,172.91,172.8,67.29562298]
["bitfinex","SOLUSD",1729749108663,0.12549,172.88,172.84,18.64488562]
["bitfinex","SOLUSD",1729749108865,0.12549,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749109056,0.12549,172.91,172.87,18.64488562]
["bitfinex","SOLUSD",1729749110078,18.77037562,172.91,172.86,18.64488562]
["bitfinex","SOLUSD",1729749113865,0.12549,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749114187,18.77037562,172.89,172.83,18.64488562]
["bitfinex","SOLUSD",1729749114586,0.12549,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749115479,0.12549,172.89,172.8,15.1921]
["bitfinex","SOLUSD",1729749115682,18.77037562,172.87,172.8,15.1921]
["bitfinex","SOLUSD",1729749116185,24.027864,172.87,172.82,18.64488562]
["bitfinex","SOLUSD",1729749116779,58.86144962,172.87,172.78,0.6063071]
["bitfinex","SOLUSD",1729749116993,58.86144962,172.87,172.81,18.64488562]
["bitfinex","SOLUSD",1729749118395,0.12549,172.85,172.81,18.64488562]
["bitfinex","SOLUSD",1729749120799,0.12549,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749121094,0.12549,172.81,172.78,19.25119272]
["bitfinex","SOLUSD",1729749121293,0.12549,172.81,172.79,18.64488562]
["bitfinex","SOLUSD",1729749122294,18.64488562,172.84,172.78,0.6063071]
["bitfinex","SOLUSD",1729749122295,24.027864,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749122473,42.67274962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749124371,48.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749128097,6.6609,172.82,172.78,0.6063071]
["bitfinex","SOLUSD",1729749128301,18.64488562,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749129300,24.027864,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749129691,9.32244281,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749129895,42.67274962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749134207,68.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749134409,90.32796401,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749137312,64.30414962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749138907,48.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749140091,68.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749141090,48.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749141303,18.64488562,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749143100,24.027864,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749144202,0.25098,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749145529,18.77037562,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749147697,0.12549,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749148131,6.2623,172.86,172.78,19.25119272]
["bitfinex","SOLUSD",1729749148420,18.64488562,172.84,172.79,18.64488562]
["bitfinex","SOLUSD",1729749149411,23.776884,172.83,172.8,18.64488562]
["bitfinex","SOLUSD",1729749149618,15.4634,172.88,172.82,18.64488562]
["bitfinex","SOLUSD",1729749149814,34.10828562,172.88,172.83,18.64488562]
["bitfinex","SOLUSD",1729749150015,18.64488562,172.87,172.82,18.64488562]
["bitfinex","SOLUSD",1729749150408,21.2477,172.88,172.81,18.64488562]
["bitfinex","SOLUSD",1729749150609,18.64488562,172.86,172.81,18.64488562]
["bitfinex","SOLUSD",1729749151409,0.12549,172.85,172.81,18.64488562]
["bitfinex","SOLUSD",1729749154702,24.027864,172.86,172.82,18.64488562]
["bitfinex","SOLUSD",1729749155830,24.027864,172.86,172.81,18.64488562]
["bitfinex","SOLUSD",1729749156128,24.027864,172.86,172.82,18.64488562]
["bitfinex","SOLUSD",1729749157021,12.0456,172.91,172.85,18.64488562]
["bitfinex","SOLUSD",1729749157218,30.69048562,172.91,172.82,20.0]
["bitfinex","SOLUSD",1729749157406,18.64488562,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749158528,0.12549,172.88,172.84,18.64488562]
["bitfinex","SOLUSD",1729749158914,24.027864,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749160339,0.12549,172.9,172.85,18.64488562]
["bitfinex","SOLUSD",1729749160627,23.902374,172.9,172.85,18.64488562]
["bitfinex","SOLUSD",1729749163834,42.54725962,172.9,172.85,18.64488562]
["bitfinex","SOLUSD",1729749170416,23.902374,172.9,172.85,18.64488562]
["bitfinex","SOLUSD",1729749173039,23.902374,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749174435,29.686074,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749174942,48.33095962,172.9,172.85,9.32244281]
["bitfinex","SOLUSD",1729749175126,18.77037562,172.86,172.78,0.6063071]
["bitfinex","SOLUSD",1729749175324,18.77037562,172.86,172.81,18.64488562]
["bitfinex","SOLUSD",1729749180334,18.77037562,172.86,172.8,18.64488562]
["bitfinex","SOLUSD",1729749181247,18.64488562,172.84,172.79,18.64488562]
["bitfinex","SOLUSD",1729749181427,18.64488562,172.84,172.81,18.64488562]
["bitfinex","SOLUSD",1729749181428,0.12549,172.84,172.81,18.64488562]
["bitfinex","SOLUSD",1729749181743,24.55537562,172.86,172.81,18.64488562]
["bitfinex","SOLUSD",1729749182443,24.55537562,172.86,172.78,20.6063071]
["bitfinex","SOLUSD",1729749182444,0.12549,172.84,172.8,18.64488562]
["bitfinex","SOLUSD",1729749186642,18.77037562,172.84,172.79,18.64488562]
["bitfinex","SOLUSD",1729749187645,0.12549,172.84,172.8,18.64488562]
["bitfinex","SOLUSD",1729749194351,18.77037562,172.84,172.79,18.64488562]
["bitfinex","SOLUSD",1729749197253,18.64488562,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749197636,18.64488562,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749202352,0.12549,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749202658,18.77037562,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749205257,18.64488562,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749213161,0.12549,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749213540,24.027864,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749214863,29.815164,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749216264,48.46004962,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749216767,18.64488562,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749216954,24.55767562,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749217554,5.91279,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749220772,68.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749224587,16.4878,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749224588,22.2748,172.81,172.78,0.6063071]
["bitfinex","SOLUSD",1729749224876,20.0,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749225064,38.64488562,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749225759,44.43218562,172.8,172.78,0.6063071]
["bitfinex","SOLUSD",1729749225961,42.67274962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749227481,48.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749227860,24.027864,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749229066,29.815164,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749231086,0.12549,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749236064,18.77037562,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749237290,0.12549,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749238582,5.91279,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749240381,24.55767562,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749241189,68.46004962,172.79,172.78,0.6063071]
["bitfinex","SOLUSD",1729749249478,51.8954,172.85,172.78,0.6063071]
["bitfinex","SOLUSD",1729749249781,18.64488562,172.83,172.78,0.6063071]
["bitfinex","SOLUSD",1729749250406,5.7856,172.84,172.78,0.6063071]
["bitfinex","SOLUSD",1729749250591,24.43048562,172.84,172.79,18.64488562]
["bitfinex","SOLUSD",1729749251202,20.0,172.83,172.79,18.64488562]
["bitfinex","SOLUSD",1729749251584,25.7861,172.83,172.79,18.64488562]
["bitfinex","SOLUSD",1729749251778,0.12549,172.82,172.79,18.64488562]
["bitfinex","SOLUSD",1729749252881,0.12549,172.82,172.8,18.64488562]
["bitfinex","SOLUSD",1729749253090,5.7858,172.84,172.8,18.64488562]
["bitfinex","SOLUSD",1729749253289,0.12549,172.83,172.8,18.64488562]
["bitfinex","SOLUSD",1729749254107,0.12549,172.83,172.81,18.64488562]
["bitfinex","SOLUSD",1729749254401,0.12549,172.84,172.82,18.64488562]
["bitfinex","SOLUSD",1729749254783,5.91119,172.84,172.8,18.64488562]
["bitfinex","SOLUSD",1729749255389,43.19334662,172.89,172.8,18.64488562]
["bitfinex","SOLUSD",1729749255604,18.64488562,172.87,172.82,18.64488562]
["bitfinex","SOLUSD",1729749256102,24.42918562,172.88,172.83,18.64488562]
["bitfinex","SOLUSD",1729749256297,24.28457496,172.87,172.83,18.64488562]
["bitfinex","SOLUSD",1729749256597,20.0,172.87,172.83,18.64488562]
["bitfinex","SOLUSD",1729749256798,0.12549,172.86,172.83,18.64488562]
["bitfinex","SOLUSD",1729749258181,5.7839,172.9,172.85,18.64488562]
["bitfinex","SOLUSD",1729749258385,5.7833,172.91,172.87,18.64488562]
["bitfinex","SOLUSD",1729749258592,4.28338082,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749258787,4.28338082,172.9,172.82,0.1]
["bitfinex","SOLUSD",1729749258788,18.64488562,172.9,172.82,20.1]
["bitfinex","SOLUSD",1729749259089,18.44488562,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749259290,18.64488562,172.89,172.84,18.64488562]
["bitfinex","SOLUSD",1729749259886,0.12549,172.88,172.84,18.64488562]
["bitfinex","SOLUSD",1729749260094,24.027864,172.89,172.85,18.64488562]
["bitfinex","SOLUSD",1729749260495,29.811864,172.89,172.85,18.64488562]
["bitfinex","SOLUSD",1729749263507,0.12549,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749263810,5.90919,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749264506,5.90919,172.9,172.82,20.1]
["bitfinex","SOLUSD",1729749264507,0.12549,172.9,172.87,18.64488562]
["bitfinex","SOLUSD",1729749264890,0.12549,172.9,172.86,18.64488562]
["bitfinex","SOLUSD",1729749268294,0.12549,172.9,172.87,18.64488562]
["bitfinex","SOLUSD",1729749269211,11.80122629,172.96,172.89,18.64488562]
["bitfinex","SOLUSD",1729749269396,5.7818,172.96,172.92,18.64488562]
["bitfinex","SOLUSD",1729749269598,24.42668562,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729749270411,0.12549,172.95,172.91,18.64488562]
["bitfinex","SOLUSD",1729749271800,48.45474962,172.95,172.9,18.64488562]
["bitfinex","SOLUSD",1729749272007,0.12549,172.93,172.9,18.64488562]
["bitfinex","SOLUSD",1729749272919,0.12549,172.94,172.9,18.64488562]
["bitfinex","SOLUSD",1729749273619,24.42518562,173.0,172.93,18.64488562]
["bitfinex","SOLUSD",1729749273800,24.42518562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749275017,24.027864,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729749275605,5.7803,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749276605,47.24678562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729749278021,0.12549,173.0,172.97,18.64488562]
["bitfinex","SOLUSD",1729749280832,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749281635,5.90589,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749283933,0.12549,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749286715,5.90579,173.0,172.96,18.64488562]
["bitfinex","SOLUSD",1729749289840,5.90579,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749291542,0.12549,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749291844,6.513,173.05,172.98,18.64488562]
["bitfinex","SOLUSD",1729749292018,5.7788,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729749292213,21.49309795,173.06,172.95,0.1]
["bitfinex","SOLUSD",1729749292214,18.64488562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749292414,5.778,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729749292832,24.42288562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749293027,18.64488562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729749293630,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749294726,0.25098,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749294947,6.03028,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749295948,0.12549,173.0,172.97,20.0]
["bitfinex","SOLUSD",1729749296644,0.25098,173.01,172.97,20.0]
["bitfinex","SOLUSD",1729749297533,0.12549,173.01,172.97,38.64488562]
["bitfinex","SOLUSD",1729749297742,0.12549,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729749298541,0.25098,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729749298748,24.67586562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729749299048,24.67586562,173.01,172.96,20.0]
["bitfinex","SOLUSD",1729749299845,24.67586562,173.01,172.93,18.64488562]
["bitfinex","SOLUSD",1729749299846,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749302751,0.25098,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749302949,18.89586562,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749303458,18.89586562,172.97,172.93,20.0]
["bitfinex","SOLUSD",1729749304232,0.25098,172.97,172.93,20.0]
["bitfinex","SOLUSD",1729749305651,0.25098,172.97,172.93,38.64488562]
["bitfinex","SOLUSD",1729749306356,0.25098,172.97,172.93,20.0]
["bitfinex","SOLUSD",1729749307349,0.25098,172.97,172.93,38.64488562]
["bitfinex","SOLUSD",1729749307350,0.12549,172.97,172.93,38.64488562]
["bitfinex","SOLUSD",1729749309360,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749312959,18.64488562,172.95,172.89,15.061]
["bitfinex","SOLUSD",1729749313136,18.64488562,172.95,172.89,18.64488562]
["bitfinex","SOLUSD",1729749313332,0.12549,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749313552,18.64488562,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749314361,0.12549,172.93,172.89,18.64488562]
["bitfinex","SOLUSD",1729749315142,0.12549,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729749315344,0.12549,172.93,172.89,20.0]
["bitfinex","SOLUSD",1729749315959,18.77037562,172.93,172.88,18.64488562]
["bitfinex","SOLUSD",1729749316339,18.77037562,172.93,172.87,18.64488562]
["bitfinex","SOLUSD",1729749316872,18.77037562,172.93,172.88,20.0]
["bitfinex","SOLUSD",1729749317465,18.77037562,172.93,172.88,38.64488562]
["bitfinex","SOLUSD",1729749317852,18.77037562,172.93,172.88,20.0]
["bitfinex","SOLUSD",1729749318364,18.77037562,172.93,172.88,38.64488562]
["bitfinex","SOLUSD",1729749318771,0.25098,172.94,172.88,38.64488562]
["bitfinex","SOLUSD",1729749318951,18.64488562,172.93,172.88,38.64488562]
["bitfinex","SOLUSD",1729749319554,0.25098,172.94,172.88,38.64488562]
["bitfinex","SOLUSD",1729749319747,0.25098,172.94,172.89,18.64488562]
["bitfinex","SOLUSD",1729749319956,18.64488562,172.99,172.93,18.64488562]
["bitfinex","SOLUSD",1729749320262,18.64488562,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749320455,18.64488562,172.97,172.92,18.64488562]
["bitfinex","SOLUSD",1729749321137,18.64488562,172.97,172.89,0.1]
["bitfinex","SOLUSD",1729749321342,18.64488562,172.96,172.92,20.0]
["bitfinex","SOLUSD",1729749322451,0.12549,172.95,172.92,20.0]
["bitfinex","SOLUSD",1729749323755,0.12549,172.95,172.92,38.64488562]
["bitfinex","SOLUSD",1729749324069,0.25098,172.96,172.92,38.64488562]
["bitfinex","SOLUSD",1729749332057,0.25098,172.96,172.92,20.0]
["bitfinex","SOLUSD",1729749332567,18.64488562,172.93,172.86,20.0]
["bitfinex","SOLUSD",1729749332759,18.64488562,172.93,172.89,20.0]
["bitfinex","SOLUSD",1729749334577,18.64488562,172.93,172.85,17.56122247]
["bitfinex","SOLUSD",1729749334578,18.64488562,172.91,172.86,20.0]
["bitfinex","SOLUSD",1729749334957,18.64488562,172.92,172.87,18.64488562]
["bitfinex","SOLUSD",1729749335476,0.12549,172.96,172.91,18.64488562]
["bitfinex","SOLUSD",1729749335684,0.12549,172.96,172.92,18.64488562]
["bitfinex","SOLUSD",1729749335868,18.64488562,172.99,172.94,18.64488562]
["bitfinex","SOLUSD",1729749336682,18.64488562,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749337166,18.64488562,172.97,172.93,20.0]
["bitfinex","SOLUSD",1729749337672,18.64488562,172.97,172.92,20.0]
["bitfinex","SOLUSD",1729749337977,18.64488562,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749337978,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749338877,18.77037562,172.97,172.92,38.64488562]
["bitfinex","SOLUSD",1729749339269,0.12549,172.97,172.92,38.64488562]
["bitfinex","SOLUSD",1729749339465,0.12549,172.97,172.93,18.64488562]
["bitfinex","SOLUSD",1729749339970,0.25098,172.98,172.93,18.64488562]
["bitfinex","SOLUSD",1729749340164,0.12549,172.98,172.94,18.64488562]
["bitfinex","SOLUSD",1729749341461,0.12549,172.98,172.95,18.64488562]
["bitfinex","SOLUSD",1729749341887,0.25098,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729749342479,0.12549,172.99,172.95,18.64488562]
["bitfinex","SOLUSD",1729749342772,5.7802,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729749343681,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749343871,0.25098,173.01,172.97,18.64488562]
["bitfinex","SOLUSD",1729749345779,0.25098,173.01,172.92,22.56736693]
["bitfinex","SOLUSD",1729749345780,18.64488562,173.06,173.0,18.64488562]
["bitfinex","SOLUSD",1729749345986,18.64488562,173.06,172.94,0.1]
["bitfinex","SOLUSD",1729749345987,4.29610141,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729749346190,24.42318562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729749346366,4.29501791,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729749346568,24.42318562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729749346764,4.29505871,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729749346979,28.0166,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729749347282,17.7810623,173.11,173.06,18.64488562]
["bitfinex","SOLUSD",1729749347467,4.29399545,173.1,173.06,18.64488562]
["bitfinex","SOLUSD",1729749347669,18.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729749347978,4.29403995,173.09,173.06,18.64488562]
["bitfinex","SOLUSD",1729749348184,18.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729749348392,18.64488562,173.09,173.04,18.64488562]
["bitfinex","SOLUSD",1729749348688,18.64488562,173.06,173.01,38.64488562]
["bitfinex","SOLUSD",1729749349879,0.12549,173.05,172.98,20.0]
["bitfinex","SOLUSD",1729749350078,0.12549,173.05,173.01,18.64488562]
["bitfinex","SOLUSD",1729749352183,0.12549,173.03,172.98,20.0]
["bitfinex","SOLUSD",1729749352391,18.64488562,173.03,172.98,38.64488562]
["bitfinex","SOLUSD",1729749352970,18.77037562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729749353474,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749354495,18.77037562,173.03,172.98,38.64488562]
["bitfinex","SOLUSD",1729749355369,0.12549,173.04,172.98,38.64488562]
["bitfinex","SOLUSD",1729749355370,22.2387,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749355572,22.2387,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729749356693,0.12549,173.06,173.03,18.64488562]
["bitfinex","SOLUSD",1729749357086,0.12549,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729749357292,18.89586562,173.06,173.01,18.64488562]
["bitfinex","SOLUSD",1729749357685,0.25098,173.06,173.02,18.64488562]
["bitfinex","SOLUSD",1729749360073,24.67426562,173.06,172.98,20.0]
["bitfinex","SOLUSD",1729749360277,18.64488562,173.05,173.01,20.0]
["bitfinex","SOLUSD",1729749361101,18.64488562,173.05,173.0,18.64488562]
["bitfinex","SOLUSD",1729749361901,18.64488562,173.02,172.97,18.64488562]
["bitfinex","SOLUSD",1729749362698,18.64488562,173.0,172.93,15.1112]
["bitfinex","SOLUSD",1729749362884,18.64488562,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729749363579,18.64488562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749363775,18.64488562,173.0,172.96,20.0]
["bitfinex","SOLUSD",1729749364694,18.77037562,173.01,172.96,20.0]
["bitfinex","SOLUSD",1729749364898,20.0,173.05,172.97,18.64488562]
["bitfinex","SOLUSD",1729749365195,0.12549,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729749365398,18.77037562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729749365705,18.77037562,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729749366401,18.64488562,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749368004,0.12549,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749369807,42.67274962,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729749372227,22.2387,173.07,172.99,29.32244281]
["bitfinex","SOLUSD",1729749372514,5.7776,173.08,173.04,18.64488562]
["bitfinex","SOLUSD",1729749372894,24.42248562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729749373515,0.25098,173.07,173.03,18.64488562]
["bitfinex","SOLUSD",1729749373998,24.42248562,173.08,173.03,18.64488562]
["bitfinex","SOLUSD",1729749374807,5.777,173.1,173.03,18.64488562]
["bitfinex","SOLUSD",1729749374988,24.42188562,173.1,173.04,18.64488562]
["bitfinex","SOLUSD",1729749375902,22.1793,173.11,173.08,18.64488562]
["bitfinex","SOLUSD",1729749376210,5.7763,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729749376390,4.28777471,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729749376596,24.42118562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729749376800,4.28807148,173.12,173.08,18.64488562]
["bitfinex","SOLUSD",1729749377097,24.42118562,173.13,173.08,18.64488562]
["bitfinex","SOLUSD",1729749377808,42.67274962,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729749378909,48.44914962,173.12,173.07,18.64488562]
["bitfinex","SOLUSD",1729749379591,18.64488562,173.1,173.05,18.64488562]
["bitfinex","SOLUSD",1729749379795,18.77037562,173.08,172.99,15.2667]
["bitfinex","SOLUSD",1729749380012,18.77037562,173.08,173.02,18.64488562]
["bitfinex","SOLUSD",1729749380013,18.64488562,173.07,173.02,18.64488562]
["bitfinex","SOLUSD",1729749380398,18.64488562,173.04,172.99,15.2667]
["bitfinex","SOLUSD",1729749380615,18.64488562,173.04,172.99,18.64488562]
["bitfinex","SOLUSD",1729749381123,24.42388562,173.04,172.98,18.64488562]
["bitfinex","SOLUSD",1729749381797,0.12549,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749382203,0.25098,173.03,172.96,18.64488562]
["bitfinex","SOLUSD",1729749382420,18.64488562,173.0,172.95,18.64488562]
["bitfinex","SOLUSD",1729749383196,18.64488562,173.01,172.96,18.64488562]
["bitfinex","SOLUSD",1729749383395,18.64488562,173.01,172.95,18.64488562]
["bitfinex","SOLUSD",1729749383798,0.25098,173.03,172.98,18.64488562]
["bitfinex","SOLUSD",1729749384016,0.25098,173.03,172.99,18.64488562]
["bitfinex","SOLUSD",1729749384517,0.25098,173.04,173.0,29.1814816]
["bitfinex","SOLUSD",1729749384895,29.4324616,173.04,172.99,29.1814816]
["bitfinex","SOLUSD",1729749385707,0.25098,173.04,173.0,29.1814816]
["bitfinex","SOLUSD",1729749387403,22.1793,173.08,173.03,29.1814816]
["bitfinex","SOLUSD",1729749387703,22.1793,173.08,173.04,29.1814816]
["bitfinex","SOLUSD",1729749389225,22.1793,173.08,172.98,20.1]
["bitfinex","SOLUSD",1729749389226,57.1384816,173.08,172.98,20.1]
["bitfinex","SOLUSD",1729749389512,57.1384816,173.08,173.03,29.1814816]
["bitfinex","SOLUSD",1729749389707,0.12549,173.07,173.03,29.1814816]
["bitfinex","SOLUSD",1729749392117,29.3069716,173.07,172.98,20.1]
["bitfinex","SOLUSD",1729749392324,29.3069716,173.05,172.98,20.0]
["bitfinex","SOLUSD",1729749392513,29.1814816,173.05,173.0,29.1814816]
["bitfinex","SOLUSD",1729749392826,29.3069716,173.06,173.01,29.1814816]
["bitfinex","SOLUSD",1729749393004,0.12549,173.05,173.01,29.1814816]
["bitfinex","SOLUSD",1729749393809,29.4324616,173.06,173.01,29.1814816]
["bitfinex","SOLUSD",1729749395214,29.4324616,173.06,172.98,20.0]
["bitfinex","SOLUSD",1729749395415,35.2108616,173.06,173.0,29.1814816]
["bitfinex","SOLUSD",1729749401206,22.1793,173.08,173.05,29.1814816]
["bitfinex","SOLUSD",1729749401419,34.9584816,173.1,173.05,29.1814816]
["bitfinex","SOLUSD",1729749401641,4.29653146,173.09,173.05,29.1814816]
["bitfinex","SOLUSD",1729749401811,4.29653146,173.08,173.05,29.1814816]
["bitfinex","SOLUSD",1729749402012,34.9584816,173.1,173.05,29.1814816]
["bitfinex","SOLUSD",1729749402239,4.29661406,173.09,173.05,29.1814816]
["bitfinex","SOLUSD",1729749402426,4.29661406,173.08,173.05,29.1814816]
["bitfinex","SOLUSD",1729749402630,0.25098,173.09,173.05,29.1814816]
["bitfinex","SOLUSD",1729749402836,4.29647897,173.08,173.05,29.1814816]
["bitfinex","SOLUSD",1729749403217,0.12549,173.09,173.05,29.1814816]
["bitfinex","SOLUSD",1729749403432,4.29636725,173.08,173.05,29.1814816]
["bitfinex","SOLUSD",1729749403618,23.902374,173.1,173.06,29.1814816]
["bitfinex","SOLUSD",1729749403935,4.29664098,173.09,173.05,29.1814816]
["bitfinex","SOLUSD",1729749404136,53.0838556,173.1,173.05,29.1814816]
["bitfinex","SOLUSD",1729749404334,0.12549,173.08,173.05,18.66364718]
["bitfinex","SOLUSD",1729749404515,0.12549,173.09,173.05,18.66364718]
["bitfinex","SOLUSD",1729749405924,0.12549,173.09,173.06,18.66364718]
["bitfinex","SOLUSD",1729749407238,0.25098,173.11,173.08,18.66364718]
["bitfinex","SOLUSD",1729749407536,0.25098,173.11,173.09,18.66364718]
["bitfinex","SOLUSD",1729749407717,0.25098,173.11,173.08,18.66364718]
["bitfinex","SOLUSD",1729749407915,0.25098,173.11,173.0,77.27773784]
["bitfinex","SOLUSD",1729749408130,6.02758,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729749408442,6.02758,173.11,173.06,18.66364718]
["bitfinex","SOLUSD",1729749409134,6.02768,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729749409316,6.02768,173.11,173.07,18.66364718]
["bitfinex","SOLUSD",1729749409512,6.02768,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729749409734,6.02768,173.11,173.07,18.66364718]
["bitfinex","SOLUSD",1729749414425,6.02768,173.11,173.01,20.0]
["bitfinex","SOLUSD",1729749414426,6.02768,173.11,173.08,18.66364718]
["bitfinex","SOLUSD",1729749415237,6.02768,173.11,173.07,18.66364718]
["bitfinex","SOLUSD",1729749416344,6.02768,173.11,173.06,18.66364718]
["bitfinex","SOLUSD",1729749417640,36.6698,173.16,173.08,18.66364718]
["bitfinex","SOLUSD",1729749417822,36.6698,173.16,173.1,18.66364718]
["bitfinex","SOLUSD",1729749417823,30.0679379,173.15,173.1,18.66364718]
["bitfinex","SOLUSD",1729749418019,4.2926379,173.14,173.1,18.66364718]
["bitfinex","SOLUSD",1729749419023,0.25098,173.14,173.11,18.66364718]
["bitfinex","SOLUSD",1729749419539,5.7753,173.15,173.12,18.66364718]
["bitfinex","SOLUSD",1729749420640,20.0,173.19,173.14,18.66364718]
["bitfinex","SOLUSD",1729749420820,4.29176289,173.18,173.14,18.66364718]
["bitfinex","SOLUSD",1729749421139,18.66364718,173.18,173.11,20.0]
["bitfinex","SOLUSD",1729749421341,18.66364718,173.16,173.11,18.66364718]
["bitfinex","SOLUSD",1729749421528,18.66364718,173.14,173.1,20.0]
["bitfinex","SOLUSD",1729749421721,18.66364718,173.12,173.05,16.6417]
["bitfinex","SOLUSD",1729749422041,18.66364718,173.12,173.06,38.66364718]
["bitfinex","SOLUSD",1729749422340,18.66364718,173.11,173.06,38.66364718]
["bitfinex","SOLUSD",1729749422841,18.66364718,173.11,173.06,20.0]
["bitfinex","SOLUSD",1729749423629,18.66364718,173.1,173.04,18.66364718]
["bitfinex","SOLUSD",1729749423829,18.66364718,173.09,173.04,18.66364718]
["bitfinex","SOLUSD",1729749424222,14.58268119,173.09,173.04,14.58268119]
["bitfinex","SOLUSD",1729749424425,29.16536238,173.09,173.04,29.16536238]
["bitfinex","SOLUSD",1729749426841,29.16536238,173.08,173.03,29.16536238]
["bitfinex","SOLUSD",1729749427142,29.16536238,173.06,173.02,20.0]
["bitfinex","SOLUSD",1729749427737,29.16536238,173.06,173.01,20.0]
["bitfinex","SOLUSD",1729749428037,29.16536238,173.05,173.01,20.0]
["bitfinex","SOLUSD",1729749428350,29.16536238,173.02,172.94,16.6417]
["bitfinex","SOLUSD",1729749428546,29.16536238,173.02,172.96,14.58268119]
["bitfinex","SOLUSD",1729749428753,29.16536238,173.02,172.97,29.16536238]
["bitfinex","SOLUSD",1729749429250,29.16536238,172.99,172.9,22.56889449]
["bitfinex","SOLUSD",1729749429465,29.16536238,172.99,172.93,29.16536238]
["bitfinex","SOLUSD",1729749429969,29.16536238,172.99,172.94,29.16536238]
["bitfinex","SOLUSD",1729749430752,29.16536238,172.99,172.95,20.0]
["bitfinex","SOLUSD",1729749432464,29.16536238,172.99,172.94,29.16536238]
["bitfinex","SOLUSD",1729749432664,29.16536238,172.99,172.93,29.16536238]
["bitfinex","SOLUSD",1729749432871,29.16536238,172.99,172.94,20.0]
["bitfinex","SOLUSD",1729749433436,29.41634238,172.98,172.94,20.0]
["bitfinex","SOLUSD",1729749434256,29.16536238,172.96,172.88,0.99728357]
["bitfinex","SOLUSD",1729749434435,29.16536238,172.93,172.86,15.5192]
["bitfinex","SOLUSD",1729749434642,29.16536238,172.94,172.88,29.16536238]
["bitfinex","SOLUSD",1729749434960,29.16536238,172.94,172.89,29.16536238]
["bitfinex","SOLUSD",1729749435974,29.16536238,172.94,172.86,15.5192]
["bitfinex","SOLUSD",1729749436264,29.41634238,172.93,172.88,20.0]
["bitfinex","SOLUSD",1729749436461,29.16536238,172.92,172.86,29.16536238]
["bitfinex","SOLUSD",1729749439667,29.29085238,172.9,172.85,29.16536238]
["bitfinex","SOLUSD",1729749440053,0.25098,172.92,172.89,29.16536238]
["bitfinex","SOLUSD",1729749440244,14.58268119,172.91,172.82,15.5192]
["bitfinex","SOLUSD",1729749440563,29.16536238,172.88,172.83,49.16536238]
["bitfinex","SOLUSD",1729749440747,29.16536238,172.89,172.83,49.16536238]
["bitfinex","SOLUSD",1729749441145,29.16536238,172.89,172.84,29.16536238]
["bitfinex","SOLUSD",1729749441754,29.16536238,172.9,172.85,29.16536238]
["bitfinex","SOLUSD",1729749441970,0.25098,172.92,172.88,29.16536238]
["bitfinex","SOLUSD",1729749442560,53.19322638,172.92,172.87,29.16536238]
["bitfinex","SOLUSD",1729749446266,53.19322638,172.92,172.81,0.1]
["bitfinex","SOLUSD",1729749446460,53.19322638,172.92,172.87,29.16536238]
["bitfinex","SOLUSD",1729749446653,53.19322638,172.92,172.81,25.83]
["bitfinex","SOLUSD",1729749446860,53.19322638,172.92,172.87,29.16536238]
["bitfinex","SOLUSD",1729749447054,53.19322638,172.92,172.88,29.16536238]
["bitfinex","SOLUSD",1729749447055,24.027864,172.92,172.88,29.16536238]
["bitfinex","SOLUSD",1729749451178,0.25098,172.92,172.88,29.16536238]
["bitfinex","SOLUSD",1729749451364,0.25098,172.94,172.91,29.16536238]
["bitfinex","SOLUSD",1729749452273,0.25098,172.94,172.91,18.69405808]
["bitfinex","SOLUSD",1729749452462,0.25098,172.94,172.9,18.69405808]
["bitfinex","SOLUSD",1729749454387,0.25098,172.94,172.9,29.21137204]
["bitfinex","SOLUSD",1729749455571,29.46235204,172.94,172.89,29.21137204]
["bitfinex","SOLUSD",1729749456262,29.46235204,172.94,172.87,29.21137204]
["bitfinex","SOLUSD",1729749456263,0.12549,172.91,172.87,29.21137204]
["bitfinex","SOLUSD",1729749457167,0.12549,172.91,172.86,29.21137204]
["bitfinex","SOLUSD",1729749457384,0.25098,172.91,172.86,29.21137204]
["bitfinex","SOLUSD",1729749457575,29.46235204,172.91,172.86,29.21137204]
["bitfinex","SOLUSD",1729749459086,0.25098,172.91,172.88,29.21137204]
["bitfinex","SOLUSD",1729749459492,24.027864,172.92,172.88,29.21137204]
["bitfinex","SOLUSD",1729749462169,24.027864,172.92,172.87,29.21137204]
["bitfinex","SOLUSD",1729749463494,53.23923604,172.92,172.87,29.21137204]
["bitfinex","SOLUSD",1729749463984,21.9301,172.97,172.91,29.21137204]
["bitfinex","SOLUSD",1729749464569,56.92287204,172.97,172.92,29.21137204]
["bitfinex","SOLUSD",1729749465288,56.92287204,172.97,172.91,29.21137204]
["bitfinex","SOLUSD",1729749465289,53.23923604,172.96,172.91,29.21137204]
["bitfinex","SOLUSD",1729749465490,24.027864,172.96,172.91,29.21137204]
["bitfinex","SOLUSD",1729749465693,24.027864,172.96,172.92,29.21137204]
["bitfinex","SOLUSD",1729749468101,22.2509,173.01,172.95,29.21137204]
["bitfinex","SOLUSD",1729749468287,57.24257204,173.01,172.96,29.21137204]
["bitfinex","SOLUSD",1729749468480,22.2509,173.01,172.97,29.21137204]
["bitfinex","SOLUSD",1729749469498,24.027864,173.0,172.97,29.21137204]
["bitfinex","SOLUSD",1729749471988,24.027864,173.0,172.96,29.21137204]
["bitfinex","SOLUSD",1729749472498,53.23923604,173.0,172.88,20.1]
["bitfinex","SOLUSD",1729749472801,0.12549,172.98,172.95,29.21137204]
["bitfinex","SOLUSD",1729749473306,0.25098,172.99,172.96,29.21137204]
["bitfinex","SOLUSD",1729749474096,0.25098,172.99,172.97,29.21137204]
["bitfinex","SOLUSD",1729749474294,0.25098,172.99,172.97,18.68120746]
["bitfinex","SOLUSD",1729749478812,0.25098,172.99,172.96,18.68120746]
["bitfinex","SOLUSD",1729749485101,0.25098,172.99,172.97,18.68120746]
["bitfinex","SOLUSD",1729749488216,28.97345002,173.05,172.98,18.68120746]
["bitfinex","SOLUSD",1729749488416,20.0,173.04,173.0,18.68120746]
["bitfinex","SOLUSD",1729749488726,20.0,173.04,173.01,18.68120746]
["bitfinex","SOLUSD",1729749489015,22.947,173.05,173.01,18.68120746]
["bitfinex","SOLUSD",1729749489805,0.25098,173.04,173.01,18.68120746]
["bitfinex","SOLUSD",1729749490012,0.12549,173.04,173.01,18.68120746]
["bitfinex","SOLUSD",1729749490209,0.12549,173.05,173.02,18.68120746]
["bitfinex","SOLUSD",1729749490598,0.12549,173.05,173.01,18.68120746]
["bitfinex","SOLUSD",1729749492519,0.25098,173.05,173.01,18.68120746]
["bitfinex","SOLUSD",1729749493122,0.25098,173.05,173.02,18.68120746]
["bitfinex","SOLUSD",1729749495121,0.25098,173.05,173.03,18.68120746]
["bitfinex","SOLUSD",1729749497598,0.25098,173.05,173.0,18.68120746]
["bitfinex","SOLUSD",1729749498125,0.25098,173.05,173.01,18.68120746]
["bitfinex","SOLUSD",1729749502322,0.25098,173.05,172.95,22.50784706]
["bitfinex","SOLUSD",1729749502521,42.70907146,173.03,172.95,20.0]
["bitfinex","SOLUSD",1729749502706,0.12549,173.01,172.97,18.68120746]
["bitfinex","SOLUSD",1729749505329,0.12549,173.02,172.99,18.68120746]
["bitfinex","SOLUSD",1729749505631,0.12549,173.02,173.0,18.68120746]
["bitfinex","SOLUSD",1729749506036,18.68120746,173.05,173.0,18.68120746]
["bitfinex","SOLUSD",1729749506215,0.12549,173.08,173.04,18.68120746]
["bitfinex","SOLUSD",1729749506421,22.6469,173.09,173.07,9.34060373]
["bitfinex","SOLUSD",1729749506629,40.92190746,173.14,173.08,18.68120746]
["bitfinex","SOLUSD",1729749506829,22.2407,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749507315,28.0166,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749507522,22.2407,173.14,173.11,18.68120746]
["bitfinex","SOLUSD",1729749507834,22.2407,173.14,173.02,20.0]
["bitfinex","SOLUSD",1729749508142,22.2407,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749508837,24.027864,173.13,173.1,18.68120746]
["bitfinex","SOLUSD",1729749509332,24.027864,173.13,173.09,18.68120746]
["bitfinex","SOLUSD",1729749510336,24.027864,173.13,173.1,18.68120746]
["bitfinex","SOLUSD",1729749511730,24.027864,173.13,173.11,18.68120746]
["bitfinex","SOLUSD",1729749512038,0.25098,173.13,173.11,18.68120746]
["bitfinex","SOLUSD",1729749512336,24.027864,173.14,173.11,18.68120746]
["bitfinex","SOLUSD",1729749513745,42.70907146,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749514043,24.027864,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749514222,24.027864,173.14,173.12,18.68120746]
["bitfinex","SOLUSD",1729749514223,0.25098,173.14,173.12,18.68120746]
["bitfinex","SOLUSD",1729749514426,0.25098,173.14,173.13,18.68120746]
["bitfinex","SOLUSD",1729749515044,24.45590746,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749515045,18.68120746,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749515950,20.0,173.18,173.13,18.68120746]
["bitfinex","SOLUSD",1729749516241,24.027864,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749516942,42.70907146,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749517148,18.93218746,173.13,173.04,20.0]
["bitfinex","SOLUSD",1729749517328,0.12549,173.09,173.05,18.68120746]
["bitfinex","SOLUSD",1729749521951,0.12549,173.09,173.06,18.68120746]
["bitfinex","SOLUSD",1729749523449,0.12549,173.09,173.04,20.0]
["bitfinex","SOLUSD",1729749523753,0.12549,173.09,173.06,18.68120746]
["bitfinex","SOLUSD",1729749525535,0.25098,173.1,173.06,18.68120746]
["bitfinex","SOLUSD",1729749526849,29.553184,173.12,173.09,18.68120746]
["bitfinex","SOLUSD",1729749526850,0.25098,173.12,173.09,18.68120746]
["bitfinex","SOLUSD",1729749527932,24.027864,173.13,173.1,18.68120746]
["bitfinex","SOLUSD",1729749529438,21.4423,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749529653,21.4423,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749530155,45.89830746,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749530740,42.70907146,173.16,173.11,18.68120746]
["bitfinex","SOLUSD",1729749531853,48.48407146,173.16,173.11,18.68120746]
["bitfinex","SOLUSD",1729749533162,42.70907146,173.16,173.11,18.68120746]
["bitfinex","SOLUSD",1729749535161,24.027864,173.16,173.11,18.68120746]
["bitfinex","SOLUSD",1729749536060,0.25098,173.16,173.12,18.68120746]
["bitfinex","SOLUSD",1729749536558,24.027864,173.16,173.12,18.68120746]
["bitfinex","SOLUSD",1729749539447,0.12549,173.16,173.14,18.68120746]
["bitfinex","SOLUSD",1729749539647,0.12549,173.16,173.15,18.68120746]
["bitfinex","SOLUSD",1729749539833,24.45480746,173.2,173.15,18.68120746]
["bitfinex","SOLUSD",1729749540537,4.2834185,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749540751,24.45480746,173.2,173.15,18.68120746]
["bitfinex","SOLUSD",1729749541152,24.027864,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749544371,25.7733,173.21,173.15,18.68120746]
["bitfinex","SOLUSD",1729749544543,24.45450746,173.21,173.15,18.68120746]
["bitfinex","SOLUSD",1729749545264,18.68120746,173.2,173.14,18.68120746]
["bitfinex","SOLUSD",1729749545442,18.68120746,173.2,173.15,18.68120746]
["bitfinex","SOLUSD",1729749545642,0.25098,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749546542,24.027864,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749546859,0.12549,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749547065,0.25098,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749547244,24.027864,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749550049,24.027864,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749550248,24.027864,173.17,173.14,18.68120746]
["bitfinex","SOLUSD",1729749556668,24.027864,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749556858,42.70907146,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749560050,24.027864,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749561787,0.25098,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749562288,0.25098,173.17,173.14,18.68120746]
["bitfinex","SOLUSD",1729749565368,0.12549,173.17,173.14,18.68120746]
["bitfinex","SOLUSD",1729749565577,0.12549,173.17,173.16,18.68120746]
["bitfinex","SOLUSD",1729749566075,0.25098,173.17,173.14,18.68120746]
["bitfinex","SOLUSD",1729749572068,0.25098,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749572286,0.25098,173.17,173.07,0.1]
["bitfinex","SOLUSD",1729749572287,0.25098,173.18,173.15,18.68120746]
["bitfinex","SOLUSD",1729749573597,24.027864,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749573896,0.12549,173.2,173.18,18.68120746]
["bitfinex","SOLUSD",1729749574074,0.25098,173.2,173.18,18.68120746]
["bitfinex","SOLUSD",1729749574270,24.027864,173.21,173.18,18.68120746]
["bitfinex","SOLUSD",1729749574494,0.25098,173.21,173.19,18.68120746]
["bitfinex","SOLUSD",1729749574998,0.25098,173.21,173.18,18.68120746]
["bitfinex","SOLUSD",1729749576300,0.25098,173.21,173.2,18.68120746]
["bitfinex","SOLUSD",1729749576599,24.027864,173.22,173.17,18.68120746]
["bitfinex","SOLUSD",1729749576790,18.93218746,173.19,173.14,18.68120746]
["bitfinex","SOLUSD",1729749577682,0.25098,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749577886,24.027864,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749579098,42.70907146,173.19,173.14,18.68120746]
["bitfinex","SOLUSD",1729749580712,0.25098,173.19,173.15,18.68120746]
["bitfinex","SOLUSD",1729749580887,22.4354,173.21,173.18,18.68120746]
["bitfinex","SOLUSD",1729749581197,6.0009,173.21,173.18,18.68120746]
["bitfinex","SOLUSD",1729749581398,6.0009,173.21,173.17,18.68120746]
["bitfinex","SOLUSD",1729749581985,24.68210746,173.21,173.16,18.68120746]
["bitfinex","SOLUSD",1729749582486,0.12549,173.2,173.16,18.68120746]
["bitfinex","SOLUSD",1729749591683,0.12549,173.2,173.12,20.0]
["bitfinex","SOLUSD",1729749591885,0.12549,173.2,173.16,18.68120746]
["bitfinex","SOLUSD",1729749592386,0.12549,173.2,173.17,18.68120746]
["bitfinex","SOLUSD",1729749593709,0.12549,173.2,173.16,18.68120746]
["bitfinex","SOLUSD",1729749594992,0.12549,173.17,173.11,15.9114]
["bitfinex","SOLUSD",1729749595206,0.12549,173.17,173.13,18.68120746]
["bitfinex","SOLUSD",1729749595609,18.80669746,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749595789,18.80669746,173.17,173.07,42.0932]
["bitfinex","SOLUSD",1729749595991,18.80669746,173.17,173.12,18.68120746]
["bitfinex","SOLUSD",1729749599392,24.58139746,173.17,173.08,20.0]
["bitfinex","SOLUSD",1729749599617,18.80669746,173.15,173.08,20.0]
["bitfinex","SOLUSD",1729749599914,5.90019,173.17,173.09,18.68120746]
["bitfinex","SOLUSD",1729749599915,18.68120746,173.14,173.09,18.68120746]
["bitfinex","SOLUSD",1729749600585,0.12549,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749600791,0.12549,173.14,173.11,18.68120746]
["bitfinex","SOLUSD",1729749601910,0.25098,173.15,173.12,18.68120746]
["bitfinex","SOLUSD",1729749602218,0.25098,173.15,173.04,8.80373093]
["bitfinex","SOLUSD",1729749602219,18.93218746,173.13,173.08,18.68120746]
["bitfinex","SOLUSD",1729749602427,18.68120746,173.12,173.07,18.68120746]
["bitfinex","SOLUSD",1729749602590,18.93218746,173.11,173.06,18.68120746]
["bitfinex","SOLUSD",1729749603407,18.68120746,173.1,173.01,3.43040766]
["bitfinex","SOLUSD",1729749603605,18.93218746,173.08,173.03,18.68120746]
["bitfinex","SOLUSD",1729749604017,0.25098,173.08,173.04,18.68120746]
["bitfinex","SOLUSD",1729749605527,24.027864,173.08,172.98,23.45860147]
["bitfinex","SOLUSD",1729749605728,24.027864,173.08,173.04,18.68120746]
["bitfinex","SOLUSD",1729749606706,24.027864,173.08,172.98,23.45860147]
["bitfinex","SOLUSD",1729749607008,24.027864,173.08,173.04,18.68120746]
["bitfinex","SOLUSD",1729749608104,16.3105,173.13,173.07,18.68120746]
["bitfinex","SOLUSD",1729749608308,16.3105,173.13,173.08,18.68120746]
["bitfinex","SOLUSD",1729749608309,0.25098,173.11,173.08,18.68120746]
["bitfinex","SOLUSD",1729749608619,0.12549,173.11,173.09,18.68120746]
["bitfinex","SOLUSD",1729749608822,16.3105,173.13,173.1,18.68120746]
["bitfinex","SOLUSD",1729749609018,16.3105,173.13,173.09,18.68120746]
["bitfinex","SOLUSD",1729749609236,22.0865,173.13,173.09,18.68120746]
["bitfinex","SOLUSD",1729749610034,0.25098,173.12,173.09,18.68120746]
["bitfinex","SOLUSD",1729749610622,16.3105,173.13,173.1,18.68120746]
["bitfinex","SOLUSD",1729749610823,5.7757,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749611735,25.03850746,173.15,173.1,18.68120746]
["bitfinex","SOLUSD",1729749611933,24.027864,173.14,173.1,18.68120746]
["bitfinex","SOLUSD",1729749612241,24.027864,173.14,173.11,18.68120746]
["bitfinex","SOLUSD",1729749613121,0.12549,173.14,173.13,18.68120746]
["bitfinex","SOLUSD",1729749614839,0.12549,173.16,173.13,18.68120746]
["bitfinex","SOLUSD",1729749615027,0.25098,173.16,173.13,18.68120746]
["bitfinex","SOLUSD",1729749615737,0.12549,173.16,173.15,18.68120746]
["bitfinex","SOLUSD",1729749616133,15.545,173.21,173.15,18.68120746]
["bitfinex","SOLUSD",1729749616331,15.545,173.21,173.17,18.68120746]
["bitfinex","SOLUSD",1729749616531,18.68120746,173.19,173.12,20.0]
["bitfinex","SOLUSD",1729749616836,18.68120746,173.19,173.14,18.68120746]
["bitfinex","SOLUSD",1729749617045,18.68120746,173.18,173.13,18.68120746]
["bitfinex","SOLUSD",1729749617426,24.027864,173.18,173.14,18.68120746]
["bitfinex","SOLUSD",1729749619733,48.48357146,173.18,173.08,20.0]
["bitfinex","SOLUSD",1729749619946,48.48357146,173.18,173.13,18.68120746]
["bitfinex","SOLUSD",1729749620131,42.70907146,173.18,173.13,18.68120746]
["bitfinex","SOLUSD",1729749620528,24.027864,173.18,173.15,18.68120746]
["bitfinex","SOLUSD",1729749620839,0.25098,173.18,173.15,18.68120746]
["bitfinex","SOLUSD",1729749621744,34.22620746,173.21,173.16,18.68120746]
["bitfinex","SOLUSD",1729749621938,15.545,173.21,173.17,18.68120746]
["bitfinex","SOLUSD",1729749622118,21.3183,173.21,173.17,18.68120746]
["bitfinex","SOLUSD",1729749622315,15.545,173.21,173.17,9.34060373]
["bitfinex","SOLUSD",1729749622643,6.4443,173.24,173.2,18.68120746]
["bitfinex","SOLUSD",1729749623722,12.2167,173.24,173.2,18.68120746]
["bitfinex","SOLUSD",1729749624228,12.2167,173.24,173.19,18.68120746]
["bitfinex","SOLUSD",1729749624523,23.776884,173.23,173.19,18.68120746]
["bitfinex","SOLUSD",1729749624744,5.7708,173.29,173.22,18.68120746]
["bitfinex","SOLUSD",1729749625043,24.45200746,173.29,173.24,18.68120746]
["bitfinex","SOLUSD",1729749625927,44.027864,173.28,173.24,18.68120746]
["bitfinex","SOLUSD",1729749626549,44.027864,173.28,173.23,18.68120746]
["bitfinex","SOLUSD",1729749626943,62.70907146,173.28,173.23,18.68120746]
["bitfinex","SOLUSD",1729749627528,6.033,173.3,173.26,18.68120746]
["bitfinex","SOLUSD",1729749627827,16.5432,173.31,173.27,18.68120746]
["bitfinex","SOLUSD",1729749629040,0.25098,173.3,173.27,18.68120746]
["bitfinex","SOLUSD",1729749631454,0.25098,173.3,173.28,18.68120746]
["bitfinex","SOLUSD",1729749631959,0.25098,173.3,173.27,18.68120746]
["bitfinex","SOLUSD",1729749632955,0.12549,173.3,173.27,18.68120746]
["bitfinex","SOLUSD",1729749633343,0.12549,173.3,173.28,18.68120746]
["bitfinex","SOLUSD",1729749633740,6.033,173.34,173.23,15.7773]
["bitfinex","SOLUSD",1729749633931,18.68120746,173.34,173.24,20.0]
["bitfinex","SOLUSD",1729749634132,18.68120746,173.32,173.24,20.0]
["bitfinex","SOLUSD",1729749634332,18.68120746,173.32,173.27,18.68120746]
["bitfinex","SOLUSD",1729749634978,18.68120746,173.29,173.24,18.68120746]
["bitfinex","SOLUSD",1729749635132,0.12549,173.28,173.24,18.68120746]
["bitfinex","SOLUSD",1729749635331,0.12549,173.28,173.19,18.1875643]
["bitfinex","SOLUSD",1729749635332,0.25098,173.28,173.2,20.0]
["bitfinex","SOLUSD",1729749635652,42.70907146,173.28,173.23,18.68120746]
["bitfinex","SOLUSD",1729749636459,48.48007146,173.28,173.23,18.68120746]
["bitfinex","SOLUSD",1729749637255,0.25098,173.29,173.27,18.68120746]
["bitfinex","SOLUSD",1729749637958,11.803,173.31,173.27,18.68120746]
["bitfinex","SOLUSD",1729749638542,30.48420746,173.31,173.27,18.68120746]
["bitfinex","SOLUSD",1729749638941,0.12549,173.3,173.26,18.68120746]
["bitfinex","SOLUSD",1729749639145,0.12549,173.3,173.27,18.68120746]
["bitfinex","SOLUSD",1729749639439,0.12549,173.3,173.26,18.68120746]
["bitfinex","SOLUSD",1729749639837,0.12549,173.3,173.27,18.68120746]
["bitfinex","SOLUSD",1729749640861,0.12549,173.3,173.26,18.68120746]
["bitfinex","SOLUSD",1729749643161,0.12549,173.32,173.29,18.68120746]
["bitfinex","SOLUSD",1729749643344,0.25098,173.32,173.29,18.68120746]
["bitfinex","SOLUSD",1729749643542,5.769,173.34,173.31,18.68120746]
["bitfinex","SOLUSD",1729749643742,41.34640746,173.36,173.31,18.68120746]
["bitfinex","SOLUSD",1729749644065,47.11490746,173.36,173.31,18.68120746]
["bitfinex","SOLUSD",1729749644743,24.027864,173.35,173.31,18.68120746]
["bitfinex","SOLUSD",1729749644942,29.796664,173.35,173.31,18.68120746]
["bitfinex","SOLUSD",1729749646161,6.01978,173.35,173.31,18.68120746]
["bitfinex","SOLUSD",1729749646466,6.01978,173.35,173.31,29.07438546]
["bitfinex","SOLUSD",1729749648262,6.01978,173.35,173.26,15.3628]
["bitfinex","SOLUSD",1729749648263,29.19987546,173.33,173.28,29.07438546]
["bitfinex","SOLUSD",1729749648563,0.12549,173.3,173.26,29.07438546]
["bitfinex","SOLUSD",1729749648761,0.12549,173.3,173.25,29.07438546]
["bitfinex","SOLUSD",1729749648762,53.10224946,173.3,173.25,29.07438546]
["bitfinex","SOLUSD",1729749648950,0.12549,173.28,173.24,29.07438546]
["bitfinex","SOLUSD",1729749649263,0.12549,173.31,173.27,29.07438546]
["bitfinex","SOLUSD",1729749650464,29.07438546,173.34,173.29,29.07438546]
["bitfinex","SOLUSD",1729749650764,24.027864,173.34,173.3,29.07438546]
["bitfinex","SOLUSD",1729749650966,34.84298546,173.35,173.3,29.07438546]
["bitfinex","SOLUSD",1729749652364,0.12549,173.34,173.3,29.07438546]
["bitfinex","SOLUSD",1729749652961,0.12549,173.34,173.31,29.07438546]
["bitfinex","SOLUSD",1729749653479,0.12549,173.34,173.32,29.07438546]
["bitfinex","SOLUSD",1729749653642,0.12549,173.34,173.31,29.07438546]
["bitfinex","SOLUSD",1729749653852,0.12549,173.35,173.32,29.07438546]
["bitfinex","SOLUSD",1729749654744,20.0,173.36,173.33,29.07438546]
["bitfinex","SOLUSD",1729749654946,0.12549,173.36,173.33,29.07438546]
["bitfinex","SOLUSD",1729749656463,0.12549,173.36,173.32,29.07438546]
["bitfinex","SOLUSD",1729749659083,0.6063071,173.38,173.35,29.07438546]
["bitfinex","SOLUSD",1729749659374,0.6063071,173.38,173.3,20.0]
["bitfinex","SOLUSD",1729749659552,0.6063071,173.38,173.34,29.07438546]
["bitfinex","SOLUSD",1729749660859,29.32536546,173.37,173.29,15.2111]
["bitfinex","SOLUSD",1729749661059,29.32536546,173.37,173.32,29.07438546]
["bitfinex","SOLUSD",1729749661280,29.32536546,173.37,173.33,29.07438546]
["bitfinex","SOLUSD",1729749661478,0.25098,173.37,173.33,29.07438546]
["bitfinex","SOLUSD",1729749662157,0.25098,173.37,173.34,29.07438546]
["bitfinex","SOLUSD",1729749663775,6.01898,173.37,173.34,29.07438546]
["bitfinex","SOLUSD",1729749664878,6.01898,173.37,173.33,29.07438546]
["bitfinex","SOLUSD",1729749665378,35.09336546,173.37,173.33,29.07438546]
["bitfinex","SOLUSD",1729749665582,35.09336546,173.37,173.32,29.07438546]
["bitfinex","SOLUSD",1729749667857,35.09336546,173.37,173.33,29.07438546]
["bitfinex","SOLUSD",1729749668381,24.62382874,173.37,173.33,18.60484874]
["bitfinex","SOLUSD",1729749668768,0.25098,173.37,173.34,18.60484874]
["bitfinex","SOLUSD",1729749670771,0.12549,173.37,173.34,18.60484874]
["bitfinex","SOLUSD",1729749671276,0.12549,173.37,173.33,18.60484874]
["bitfinex","SOLUSD",1729749671590,0.12549,173.37,173.34,18.60484874]
["bitfinex","SOLUSD",1729749673176,0.6063071,173.38,173.34,18.60484874]
["bitfinex","SOLUSD",1729749673357,0.6063071,173.38,173.36,18.60484874]
["bitfinex","SOLUSD",1729749674478,0.6063071,173.38,173.31,20.0]
["bitfinex","SOLUSD",1729749674656,0.6063071,173.38,173.34,18.60484874]
["bitfinex","SOLUSD",1729749675083,0.6063071,173.38,173.35,18.60484874]
["bitfinex","SOLUSD",1729749676877,0.6063071,173.38,173.31,20.0]
["bitfinex","SOLUSD",1729749677188,9.30242437,173.34,173.27,0.1]
["bitfinex","SOLUSD",1729749677481,0.25098,173.37,173.27,0.1]
["bitfinex","SOLUSD",1729749677482,18.60484874,173.33,173.27,27.86]
["bitfinex","SOLUSD",1729749677685,18.60484874,173.31,173.27,27.86]
["bitfinex","SOLUSD",1729749677860,18.60484874,173.31,173.26,18.60484874]
["bitfinex","SOLUSD",1729749678372,18.60484874,173.31,173.25,16.4232]
["bitfinex","SOLUSD",1729749678578,18.60484874,173.31,173.27,18.60484874]
["bitfinex","SOLUSD",1729749678784,18.60484874,173.32,173.27,18.60484874]
["bitfinex","SOLUSD",1729749679284,18.60484874,173.32,173.28,18.60484874]
["bitfinex","SOLUSD",1729749679958,0.25098,173.37,173.25,16.4232]
["bitfinex","SOLUSD",1729749679959,18.60484874,173.33,173.29,18.60484874]
["bitfinex","SOLUSD",1729749680162,0.12549,173.34,173.31,18.60484874]
["bitfinex","SOLUSD",1729749680969,18.85582874,173.35,173.31,18.60484874]
["bitfinex","SOLUSD",1729749681373,0.25098,173.35,173.31,18.60484874]
["bitfinex","SOLUSD",1729749681574,18.85582874,173.35,173.31,18.60484874]
["bitfinex","SOLUSD",1729749682688,18.60484874,173.32,173.27,18.60484874]
["bitfinex","SOLUSD",1729749683183,18.60484874,173.33,173.28,18.60484874]
["bitfinex","SOLUSD",1729749683487,0.12549,173.32,173.28,18.60484874]
["bitfinex","SOLUSD",1729749684960,18.60484874,173.33,173.29,18.60484874]
["bitfinex","SOLUSD",1729749685279,0.12549,173.33,173.29,18.60484874]
["bitfinex","SOLUSD",1729749685582,18.73033874,173.35,173.31,18.60484874]
["bitfinex","SOLUSD",1729749685785,0.12549,173.34,173.31,18.60484874]
["bitfinex","SOLUSD",1729749686287,0.12549,173.34,173.3,18.60484874]
["bitfinex","SOLUSD",1729749690693,18.85582874,173.37,173.32,18.60484874]
["bitfinex","SOLUSD",1729749690900,0.25098,173.35,173.31,18.60484874]
["bitfinex","SOLUSD",1729749692685,0.25098,173.35,173.32,18.60484874]
["bitfinex","SOLUSD",1729749692887,0.25098,173.36,173.32,18.60484874]
["bitfinex","SOLUSD",1729749693186,9.42791437,173.34,173.26,20.0]
["bitfinex","SOLUSD",1729749693384,18.60484874,173.31,173.25,16.4232]
["bitfinex","SOLUSD",1729749693602,18.85582874,173.3,173.21,22.3430056]
["bitfinex","SOLUSD",1729749693802,0.25098,173.3,173.26,18.60484874]
["bitfinex","SOLUSD",1729749694371,0.25098,173.3,173.21,22.3430056]
["bitfinex","SOLUSD",1729749694372,18.60484874,173.29,173.21,22.3430056]
["bitfinex","SOLUSD",1729749694572,0.25098,173.28,173.24,18.60484874]
["bitfinex","SOLUSD",1729749695374,18.85582874,173.28,173.23,18.60484874]
["bitfinex","SOLUSD",1729749696387,29.35297662,173.28,173.23,29.10199662]
["bitfinex","SOLUSD",1729749697278,0.25098,173.28,173.24,29.10199662]
["bitfinex","SOLUSD",1729749698194,29.35297662,173.28,173.23,29.10199662]
["bitfinex","SOLUSD",1729749698397,0.25098,173.28,173.22,20.0]
["bitfinex","SOLUSD",1729749698895,0.25098,173.28,173.24,29.10199662]
["bitfinex","SOLUSD",1729749699085,0.25098,173.28,173.25,29.10199662]
["bitfinex","SOLUSD",1729749699484,0.25098,173.29,173.25,29.10199662]
["bitfinex","SOLUSD",1729749702094,29.35297662,173.29,173.24,29.10199662]
["bitfinex","SOLUSD",1729749703396,29.35297662,173.29,173.25,29.10199662]
["bitfinex","SOLUSD",1729749705200,0.25098,173.29,173.25,29.10199662]
["bitfinex","SOLUSD",1729749711099,24.027864,173.3,173.26,29.10199662]
["bitfinex","SOLUSD",1729749711684,0.25098,173.3,173.27,29.10199662]
["bitfinex","SOLUSD",1729749711879,6.6376,173.34,173.29,29.10199662]
["bitfinex","SOLUSD",1729749712077,6.6376,173.34,173.3,29.10199662]
["bitfinex","SOLUSD",1729749712294,6.6376,173.34,173.31,29.10199662]
["bitfinex","SOLUSD",1729749712675,6.6376,173.34,173.3,29.10199662]
["bitfinex","SOLUSD",1729749712881,35.73959662,173.34,173.29,29.10199662]
["bitfinex","SOLUSD",1729749713398,29.35297662,173.33,173.29,29.10199662]
["bitfinex","SOLUSD",1729749713796,0.25098,173.31,173.27,29.10199662]
["bitfinex","SOLUSD",1729749714505,0.25098,173.31,173.28,29.10199662]
["bitfinex","SOLUSD",1729749716391,0.25098,173.31,173.28,18.61577042]
["bitfinex","SOLUSD",1729749720316,23.776884,173.32,173.28,18.61577042]
["bitfinex","SOLUSD",1729749720616,0.25098,173.33,173.3,18.61577042]
["bitfinex","SOLUSD",1729749721116,0.12549,173.33,173.3,18.61577042]
["bitfinex","SOLUSD",1729749721720,20.6063071,173.38,173.32,18.61577042]
["bitfinex","SOLUSD",1729749721893,18.61577042,173.37,173.32,18.61577042]
["bitfinex","SOLUSD",1729749722413,20.6063071,173.38,173.33,18.61577042]
["bitfinex","SOLUSD",1729749722802,44.98967752,173.38,173.33,18.61577042]
["bitfinex","SOLUSD",1729749723616,0.12549,173.37,173.36,18.61577042]
["bitfinex","SOLUSD",1729749723913,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749724099,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749725094,0.6063071,173.38,173.31,20.0]
["bitfinex","SOLUSD",1729749725301,19.22207752,173.38,173.33,18.61577042]
["bitfinex","SOLUSD",1729749725522,18.61577042,173.37,173.32,18.61577042]
["bitfinex","SOLUSD",1729749725721,0.12549,173.36,173.32,18.61577042]
["bitfinex","SOLUSD",1729749726517,0.25098,173.37,173.33,18.61577042]
["bitfinex","SOLUSD",1729749729322,0.12549,173.34,173.3,18.61577042]
["bitfinex","SOLUSD",1729749729624,0.25098,173.34,173.3,18.61577042]
["bitfinex","SOLUSD",1729749730914,0.25098,173.34,173.31,18.61577042]
["bitfinex","SOLUSD",1729749731105,0.25098,173.35,173.32,18.61577042]
["bitfinex","SOLUSD",1729749731303,0.25098,173.36,173.33,18.61577042]
["bitfinex","SOLUSD",1729749734313,0.25098,173.36,173.32,18.61577042]
["bitfinex","SOLUSD",1729749737224,0.6063071,173.38,173.35,18.61577042]
["bitfinex","SOLUSD",1729749737394,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749738420,0.8572871,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749738725,0.8572871,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749741219,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749741427,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749745304,0.6063071,173.38,173.31,20.0]
["bitfinex","SOLUSD",1729749745515,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749746701,0.6063071,173.38,173.31,20.0]
["bitfinex","SOLUSD",1729749746902,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749747098,0.6063071,173.38,173.3,83.96928078]
["bitfinex","SOLUSD",1729749747099,0.25098,173.37,173.3,9.4061991]
["bitfinex","SOLUSD",1729749747400,18.86675042,173.37,173.33,18.61577042]
["bitfinex","SOLUSD",1729749747823,0.25098,173.37,173.33,18.61577042]
["bitfinex","SOLUSD",1729749749610,0.25098,173.37,173.34,9.30788521]
["bitfinex","SOLUSD",1729749749817,0.25098,173.37,173.34,18.61577042]
["bitfinex","SOLUSD",1729749750318,18.86675042,173.37,173.31,20.0]
["bitfinex","SOLUSD",1729749750524,18.86675042,173.37,173.32,18.61577042]
["bitfinex","SOLUSD",1729749750715,0.25098,173.35,173.27,15.6414]
["bitfinex","SOLUSD",1729749750924,0.25098,173.35,173.31,18.61577042]
["bitfinex","SOLUSD",1729749751814,18.61577042,173.36,173.32,18.61577042]
["bitfinex","SOLUSD",1729749751815,0.25098,173.36,173.32,18.61577042]
["bitfinex","SOLUSD",1729749752023,0.25098,173.37,173.34,18.61577042]
["bitfinex","SOLUSD",1729749754318,0.25098,173.37,173.35,18.61577042]
["bitfinex","SOLUSD",1729749756126,0.6063071,173.38,173.35,18.61577042]
["bitfinex","SOLUSD",1729749757110,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749757432,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749758724,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749759614,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749787857,0.6063071,173.38,173.37,38.61577042]
["bitfinex","SOLUSD",1729749798669,0.6063071,173.38,173.34,2.41125057]
["bitfinex","SOLUSD",1729749798967,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749804159,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749804555,0.6063071,173.38,173.31,23.46071868]
["bitfinex","SOLUSD",1729749804749,0.6063071,173.38,173.34,18.61577042]
["bitfinex","SOLUSD",1729749804949,18.61577042,173.37,173.33,18.61577042]
["bitfinex","SOLUSD",1729749805962,19.22207752,173.38,173.33,18.61577042]
["bitfinex","SOLUSD",1729749806772,19.22207752,173.38,173.34,18.61577042]
["bitfinex","SOLUSD",1729749807078,0.6063071,173.38,173.34,18.61577042]
["bitfinex","SOLUSD",1729749807677,0.6063071,173.38,173.35,18.61577042]
["bitfinex","SOLUSD",1729749808262,0.6063071,173.38,173.36,18.61577042]
["bitfinex","SOLUSD",1729749808478,0.6063071,173.38,173.3,81.37750395]
["bitfinex","SOLUSD",1729749808479,0.6063071,173.38,173.37,18.61577042]
["bitfinex","SOLUSD",1729749808972,0.6063071,173.38,173.37,38.61577042]
["bitfinex","SOLUSD",1729749814893,22.7358,173.45,173.43,18.61577042]
["bitfinex","SOLUSD",1729749815094,22.98678,173.45,173.37,2.47415996]
["bitfinex","SOLUSD",1729749815387,0.25098,173.44,173.36,20.0]
["bitfinex","SOLUSD",1729749815965,0.25098,173.44,173.41,9.30788521]
["bitfinex","SOLUSD",1729749816163,0.25098,173.44,173.36,20.0]
["bitfinex","SOLUSD",1729749816380,0.25098,173.44,173.4,9.30788521]
["bitfinex","SOLUSD",1729749816683,0.25098,173.44,173.4,18.61577042]
["bitfinex","SOLUSD",1729749819158,22.7358,173.45,173.43,18.61577042]
["bitfinex","SOLUSD",1729749819362,22.7358,173.45,173.44,18.61577042]
["bitfinex","SOLUSD",1729749821084,22.7358,173.45,173.43,18.61577042]
["bitfinex","SOLUSD",1729749821773,22.7358,173.45,173.41,18.61577042]
["bitfinex","SOLUSD",1729749828981,22.7358,173.45,173.42,18.61577042]
["bitfinex","SOLUSD",1729749829180,22.7358,173.45,173.43,18.61577042]
["bitfinex","SOLUSD",1729749829396,20.0,173.48,173.36,22.57094966]
["bitfinex","SOLUSD",1729749829708,38.61577042,173.48,173.43,18.61577042]
["bitfinex","SOLUSD",1729749829903,27.83582594,173.5,173.46,18.61577042]
["bitfinex","SOLUSD",1729749830085,33.59952594,173.5,173.46,18.61577042]
["bitfinex","SOLUSD",1729749830286,27.83582594,173.5,173.47,18.61577042]
["bitfinex","SOLUSD",1729749830890,21.8158,173.5,173.47,18.61577042]
["bitfinex","SOLUSD",1729749832075,24.37817042,173.54,173.49,18.61577042]
["bitfinex","SOLUSD",1729749833384,0.25098,173.53,173.49,18.61577042]
["bitfinex","SOLUSD",1729749833586,42.64363442,173.53,173.41,9.40247491]
["bitfinex","SOLUSD",1729749833783,0.25098,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749835299,18.86675042,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749835487,41.57787042,173.48,173.36,5.79148829]
["bitfinex","SOLUSD",1729749835688,18.86675042,173.47,173.42,18.61577042]
["bitfinex","SOLUSD",1729749835996,18.61577042,173.46,173.41,18.61577042]
["bitfinex","SOLUSD",1729749836584,0.25098,173.45,173.41,18.61577042]
["bitfinex","SOLUSD",1729749839395,0.25098,173.45,173.42,18.61577042]
["bitfinex","SOLUSD",1729749840911,0.25098,173.45,173.41,18.61577042]
["bitfinex","SOLUSD",1729749841492,6.01638,173.45,173.41,18.61577042]
["bitfinex","SOLUSD",1729749841697,24.63215042,173.45,173.37,6.91442227]
["bitfinex","SOLUSD",1729749841996,18.61577042,173.43,173.38,18.61577042]
["bitfinex","SOLUSD",1729749842393,18.61577042,173.43,173.34,16.4327]
["bitfinex","SOLUSD",1729749842612,18.61577042,173.43,173.38,18.61577042]
["bitfinex","SOLUSD",1729749843887,18.74126042,173.41,173.35,20.0]
["bitfinex","SOLUSD",1729749844084,0.12549,173.39,173.35,18.61577042]
["bitfinex","SOLUSD",1729749844389,0.12549,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749844884,0.25098,173.41,173.37,18.61577042]
["bitfinex","SOLUSD",1729749845811,6.01758,173.41,173.37,18.61577042]
["bitfinex","SOLUSD",1729749848115,6.01758,173.41,173.34,20.0]
["bitfinex","SOLUSD",1729749848298,6.01758,173.41,173.37,18.61577042]
["bitfinex","SOLUSD",1729749848616,6.01758,173.41,173.31,3.52594485]
["bitfinex","SOLUSD",1729749848617,18.74126042,173.39,173.31,3.52594485]
["bitfinex","SOLUSD",1729749848925,0.25098,173.37,173.33,18.61577042]
["bitfinex","SOLUSD",1729749849715,0.25098,173.38,173.34,18.61577042]
["bitfinex","SOLUSD",1729749849913,0.25098,173.38,173.35,18.61577042]
["bitfinex","SOLUSD",1729749850111,0.25098,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749851925,0.25098,173.4,173.37,18.61577042]
["bitfinex","SOLUSD",1729749854426,0.25098,173.4,173.36,18.61577042]
["bitfinex","SOLUSD",1729749855115,0.25098,173.4,173.37,18.61577042]
["bitfinex","SOLUSD",1729749855315,0.25098,173.4,173.31,20.0]
["bitfinex","SOLUSD",1729749855522,0.25098,173.4,173.36,18.61577042]
["bitfinex","SOLUSD",1729749858229,0.25098,173.38,173.35,18.61577042]
["bitfinex","SOLUSD",1729749860230,0.25098,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749869330,6.01828,173.39,173.35,18.61577042]
["bitfinex","SOLUSD",1729749871224,6.01828,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749872838,0.25098,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749873043,6.01828,173.39,173.35,18.61577042]
["bitfinex","SOLUSD",1729749873741,24.63405042,173.39,173.3,20.0]
["bitfinex","SOLUSD",1729749874030,18.86675042,173.35,173.28,7.91776038]
["bitfinex","SOLUSD",1729749874236,0.25098,173.33,173.29,18.61577042]
["bitfinex","SOLUSD",1729749874541,0.25098,173.35,173.32,18.61577042]
["bitfinex","SOLUSD",1729749874831,0.25098,173.35,173.34,18.61577042]
["bitfinex","SOLUSD",1729749875012,0.12549,173.37,173.34,18.61577042]
["bitfinex","SOLUSD",1729749875208,0.25098,173.37,173.35,18.61577042]
["bitfinex","SOLUSD",1729749876429,21.7714,173.4,173.36,18.61577042]
["bitfinex","SOLUSD",1729749876615,0.25098,173.39,173.37,18.61577042]
["bitfinex","SOLUSD",1729749878135,0.25098,173.39,173.36,18.61577042]
["bitfinex","SOLUSD",1729749878814,0.25098,173.39,173.37,18.61577042]
["bitfinex","SOLUSD",1729749891750,20.0,173.44,173.38,18.61577042]
["bitfinex","SOLUSD",1729749891942,22.303,173.45,173.41,18.61577042]
["bitfinex","SOLUSD",1729749892753,5.7656,173.44,173.41,18.61577042]
["bitfinex","SOLUSD",1729749893049,24.027864,173.43,173.41,18.61577042]
["bitfinex","SOLUSD",1729749893440,0.25098,173.44,173.42,18.61577042]
["bitfinex","SOLUSD",1729749893641,0.25098,173.44,173.43,18.61577042]
["bitfinex","SOLUSD",1729749895744,43.776884,173.49,173.43,18.61577042]
["bitfinex","SOLUSD",1729749895936,27.2114,173.5,173.46,18.61577042]
["bitfinex","SOLUSD",1729749897437,24.027864,173.49,173.46,18.61577042]
["bitfinex","SOLUSD",1729749897763,24.027864,173.49,173.47,18.61577042]
["bitfinex","SOLUSD",1729749898062,25.07629221,173.56,173.42,16.2383]
["bitfinex","SOLUSD",1729749898239,25.07629221,173.56,173.49,18.61577042]
["bitfinex","SOLUSD",1729749898240,24.37777042,173.55,173.49,18.61577042]
["bitfinex","SOLUSD",1729749898550,18.61577042,173.54,173.42,16.2383]
["bitfinex","SOLUSD",1729749898752,18.61577042,173.52,173.47,18.61577042]
["bitfinex","SOLUSD",1729749899239,5.7633,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749899650,0.12549,173.5,173.47,18.61577042]
["bitfinex","SOLUSD",1729749900052,0.12549,173.49,173.47,18.61577042]
["bitfinex","SOLUSD",1729749900660,0.12549,173.49,173.48,18.61577042]
["bitfinex","SOLUSD",1729749901043,0.12549,173.49,173.47,18.61577042]
["bitfinex","SOLUSD",1729749903868,0.12549,173.49,173.48,18.61577042]
["bitfinex","SOLUSD",1729749906261,0.1,173.55,173.48,18.61577042]
["bitfinex","SOLUSD",1729749906262,5.762,173.55,173.48,18.61577042]
["bitfinex","SOLUSD",1729749906462,5.762,173.55,173.51,18.61577042]
["bitfinex","SOLUSD",1729749906648,18.61577042,173.53,173.48,18.61577042]
["bitfinex","SOLUSD",1729749907546,0.25098,173.52,173.48,18.61577042]
["bitfinex","SOLUSD",1729749907763,24.027864,173.52,173.48,18.61577042]
["bitfinex","SOLUSD",1729749908547,48.40673442,173.52,173.42,16.2383]
["bitfinex","SOLUSD",1729749908754,0.25098,173.5,173.46,18.61577042]
["bitfinex","SOLUSD",1729749909067,0.25098,173.5,173.48,18.61577042]
["bitfinex","SOLUSD",1729749909438,0.25098,173.51,173.48,18.61577042]
["bitfinex","SOLUSD",1729749909967,0.25098,173.51,173.49,18.61577042]
["bitfinex","SOLUSD",1729749910447,0.25098,173.51,173.48,18.61577042]
["bitfinex","SOLUSD",1729749911451,6.01438,173.51,173.48,18.61577042]
["bitfinex","SOLUSD",1729749911961,6.01438,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749912753,23.776884,173.5,173.46,18.61577042]
["bitfinex","SOLUSD",1729749912956,18.86675042,173.49,173.44,18.61577042]
["bitfinex","SOLUSD",1729749913157,0.25098,173.47,173.43,18.61577042]
["bitfinex","SOLUSD",1729749913669,0.25098,173.48,173.45,18.61577042]
["bitfinex","SOLUSD",1729749914053,24.027864,173.49,173.46,18.61577042]
["bitfinex","SOLUSD",1729749914247,24.027864,173.49,173.4,74.46308168]
["bitfinex","SOLUSD",1729749914248,0.25098,173.49,173.48,18.61577042]
["bitfinex","SOLUSD",1729749914965,0.25098,173.49,173.47,18.61577042]
["bitfinex","SOLUSD",1729749915940,0.25098,173.49,173.4,74.46308168]
["bitfinex","SOLUSD",1729749915941,0.25098,173.49,173.46,18.61577042]
["bitfinex","SOLUSD",1729749920552,5.7626,173.53,173.47,18.61577042]
["bitfinex","SOLUSD",1729749920752,18.61577042,173.52,173.47,18.61577042]
["bitfinex","SOLUSD",1729749921784,24.37887042,173.52,173.47,18.61577042]
["bitfinex","SOLUSD",1729749921957,0.25098,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749923573,0.25098,173.51,173.46,18.61577042]
["bitfinex","SOLUSD",1729749924157,0.25098,173.51,173.47,18.61577042]
["bitfinex","SOLUSD",1729749926064,0.25098,173.51,173.48,18.61577042]
["bitfinex","SOLUSD",1729749927281,0.12549,173.51,173.5,18.61577042]
["bitfinex","SOLUSD",1729749927585,0.12549,173.51,173.49,18.61577042]
["bitfinex","SOLUSD",1729749927885,0.25098,173.52,173.49,18.61577042]
["bitfinex","SOLUSD",1729749928752,0.12549,173.52,173.49,18.61577042]
["bitfinex","SOLUSD",1729749928958,5.762,173.55,173.51,18.61577042]
["bitfinex","SOLUSD",1729749929178,24.37777042,173.55,173.5,18.61577042]
["bitfinex","SOLUSD",1729749930162,0.25098,173.54,173.5,18.61577042]
["bitfinex","SOLUSD",1729749931481,0.12549,173.54,173.52,18.61577042]
["bitfinex","SOLUSD",1729749935777,0.25098,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749937869,0.6063071,173.56,173.54,18.61577042]
["bitfinex","SOLUSD",1729749938294,0.6063071,173.56,173.53,18.61577042]
["bitfinex","SOLUSD",1729749939282,0.6063071,173.56,173.55,18.61577042]
["bitfinex","SOLUSD",1729749940565,0.6063071,173.56,173.54,18.61577042]
["bitfinex","SOLUSD",1729749942172,0.6063071,173.56,173.53,18.61577042]
["bitfinex","SOLUSD",1729749942489,0.12549,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749943490,0.12549,173.55,173.53,18.61577042]
["bitfinex","SOLUSD",1729749943682,0.6063071,173.56,173.54,18.61577042]
["bitfinex","SOLUSD",1729749946770,0.6063071,173.56,173.46,43.876884]
["bitfinex","SOLUSD",1729749946972,0.6063071,173.56,173.53,18.61577042]
["bitfinex","SOLUSD",1729749947177,0.12549,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749947686,0.12549,173.55,173.46,20.0]
["bitfinex","SOLUSD",1729749947877,0.12549,173.55,173.51,18.61577042]
["bitfinex","SOLUSD",1729749948080,0.12549,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749948282,0.12549,173.55,173.46,20.0]
["bitfinex","SOLUSD",1729749948476,0.12549,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749949599,5.88759,173.55,173.46,20.0]
["bitfinex","SOLUSD",1729749949785,0.12549,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729749949990,0.6063071,173.56,173.53,18.61577042]
["bitfinex","SOLUSD",1729749950297,0.6063071,173.56,173.54,18.61577042]
["bitfinex","SOLUSD",1729749951592,0.6063071,173.56,173.55,18.61577042]
["bitfinex","SOLUSD",1729749954679,0.6063071,173.56,173.55,35.22227042]
["bitfinex","SOLUSD",1729749955384,0.6063071,173.56,173.55,55.22227042]
["bitfinex","SOLUSD",1729749955600,18.61577042,173.67,173.56,20.0]
["bitfinex","SOLUSD",1729749955783,0.25,173.7,173.55,86.77126002]
["bitfinex","SOLUSD",1729749955784,18.61577042,173.68,173.63,18.61577042]
["bitfinex","SOLUSD",1729749956205,0.25,173.7,173.66,18.61577042]
["bitfinex","SOLUSD",1729749956380,18.61577042,173.67,173.56,25.98037718]
["bitfinex","SOLUSD",1729749956585,18.61577042,173.65,173.56,20.0]
["bitfinex","SOLUSD",1729749956782,18.61577042,173.65,173.6,18.61577042]
["bitfinex","SOLUSD",1729749957103,18.61577042,173.61,173.51,15.5619]
["bitfinex","SOLUSD",1729749957277,18.61577042,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749957682,0.12549,173.6,173.56,18.61577042]
["bitfinex","SOLUSD",1729749957986,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729749958881,29.787864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729749959304,29.787864,173.61,173.52,20.0]
["bitfinex","SOLUSD",1729749959305,48.40363442,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749959807,24.62675042,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749959990,0.12549,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749960301,18.74126042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729749961600,18.74126042,173.61,173.55,18.61577042]
["bitfinex","SOLUSD",1729749961802,0.12549,173.6,173.55,18.61577042]
["bitfinex","SOLUSD",1729749962012,18.61577042,173.58,173.48,43.876884]
["bitfinex","SOLUSD",1729749962186,0.12549,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729749963101,0.12549,173.59,173.56,18.61577042]
["bitfinex","SOLUSD",1729749963308,0.12549,173.6,173.56,18.61577042]
["bitfinex","SOLUSD",1729749963309,0.25098,173.6,173.56,18.61577042]
["bitfinex","SOLUSD",1729749963611,0.25098,173.6,173.5,74.46308168]
["bitfinex","SOLUSD",1729749963612,18.86675042,173.6,173.55,18.61577042]
["bitfinex","SOLUSD",1729749964793,24.62705042,173.6,173.55,18.61577042]
["bitfinex","SOLUSD",1729749966310,24.62705042,173.6,173.54,18.61577042]
["bitfinex","SOLUSD",1729749966492,0.12549,173.58,173.54,18.61577042]
["bitfinex","SOLUSD",1729749967507,0.12549,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729749968415,0.12549,173.59,173.55,15.61577042]
["bitfinex","SOLUSD",1729749969709,0.12549,173.59,173.54,18.61577042]
["bitfinex","SOLUSD",1729749971412,20.0,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749971591,0.12549,173.6,173.56,18.61577042]
["bitfinex","SOLUSD",1729749972200,0.12549,173.6,173.57,18.61577042]
["bitfinex","SOLUSD",1729749973425,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729749973593,20.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729749973887,20.25098,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749974493,14.3963,173.66,173.58,18.61577042]
["bitfinex","SOLUSD",1729749974697,0.25098,173.62,173.6,18.61577042]
["bitfinex","SOLUSD",1729749975303,23.776884,173.63,173.61,18.61577042]
["bitfinex","SOLUSD",1729749975304,0.12549,173.63,173.61,18.61577042]
["bitfinex","SOLUSD",1729749975512,22.7886,173.64,173.61,18.61577042]
["bitfinex","SOLUSD",1729749975810,18.61577042,173.63,173.58,18.61577042]
["bitfinex","SOLUSD",1729749976009,18.61577042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729749976514,18.61577042,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729749976813,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729749977318,6.25494518,173.7,173.6,9.40788521]
["bitfinex","SOLUSD",1729749977619,0.25,173.7,173.61,36.97818885]
["bitfinex","SOLUSD",1729749977800,0.25,173.7,173.67,18.61577042]
["bitfinex","SOLUSD",1729749978614,0.25,173.7,173.61,36.97818885]
["bitfinex","SOLUSD",1729749978823,0.25,173.7,173.66,18.61577042]
["bitfinex","SOLUSD",1729749979314,0.12549,173.69,173.67,18.61577042]
["bitfinex","SOLUSD",1729749979501,0.25,173.7,173.68,18.61577042]
["bitfinex","SOLUSD",1729749980703,0.25,173.7,173.61,27.37087671]
["bitfinex","SOLUSD",1729749981007,0.25098,173.69,173.66,18.61577042]
["bitfinex","SOLUSD",1729749981319,0.25098,173.69,173.67,18.61577042]
["bitfinex","SOLUSD",1729749988830,0.25098,173.69,173.68,18.61577042]
["bitfinex","SOLUSD",1729749989625,0.25098,173.69,173.67,18.61577042]
["bitfinex","SOLUSD",1729749990428,0.25,173.7,173.68,18.61577042]
["bitfinex","SOLUSD",1729749990723,0.25,173.7,173.69,18.61577042]
["bitfinex","SOLUSD",1729749993420,0.25,173.7,173.64,6.4368]
["bitfinex","SOLUSD",1729749993622,0.25,173.7,173.69,93.0788521]
["bitfinex","SOLUSD",1729749996515,0.25,173.7,173.69,18.61577042]
["bitfinex","SOLUSD",1729749997114,0.25,173.7,173.69,93.0788521]
["bitfinex","SOLUSD",1729750000531,0.6063071,173.73,173.69,93.0788521]
["bitfinex","SOLUSD",1729750000835,0.6063071,173.73,173.72,18.61577042]
["bitfinex","SOLUSD",1729750003637,0.6063071,173.73,173.72,38.61577042]
["bitfinex","SOLUSD",1729750007342,0.6063071,173.73,173.72,18.61577042]
["bitfinex","SOLUSD",1729750007645,0.6063071,173.73,173.72,38.61577042]
["bitfinex","SOLUSD",1729750010941,0.6063071,173.73,173.71,20.0]
["bitfinex","SOLUSD",1729750011132,0.6063071,173.73,173.72,38.61577042]
["bitfinex","SOLUSD",1729750011743,0.6063071,173.73,173.72,20.0]
["bitfinex","SOLUSD",1729750011942,0.6063071,173.73,173.72,38.61577042]
["bitfinex","SOLUSD",1729750015330,0.6063071,173.73,173.66,7.65005056]
["bitfinex","SOLUSD",1729750015540,0.6063071,173.73,173.71,18.61577042]
["bitfinex","SOLUSD",1729750017028,0.6063071,173.73,173.72,18.61577042]
["bitfinex","SOLUSD",1729750022760,0.6063071,173.73,173.72,38.61577042]
["bitfinex","SOLUSD",1729750023052,21.8252,173.84,173.73,20.1]
["bitfinex","SOLUSD",1729750023253,21.8252,173.84,173.74,7.5225989]
["bitfinex","SOLUSD",1729750023550,18.61577042,173.82,173.76,18.61577042]
["bitfinex","SOLUSD",1729750023930,18.61577042,173.82,173.7,20.0]
["bitfinex","SOLUSD",1729750024131,18.61577042,173.81,173.7,94.46308168]
["bitfinex","SOLUSD",1729750024333,24.36937042,173.81,173.76,18.61577042]
["bitfinex","SOLUSD",1729750024534,24.027864,173.8,173.76,18.61577042]
["bitfinex","SOLUSD",1729750025140,0.25098,173.76,173.64,15.4773]
["bitfinex","SOLUSD",1729750025445,24.027864,173.76,173.72,18.61577042]
["bitfinex","SOLUSD",1729750025927,0.25098,173.76,173.65,7.33116167]
["bitfinex","SOLUSD",1729750026126,24.027864,173.77,173.73,18.61577042]
["bitfinex","SOLUSD",1729750026924,24.027864,173.75,173.65,7.23116167]
["bitfinex","SOLUSD",1729750027131,24.027864,173.75,173.7,18.61577042]
["bitfinex","SOLUSD",1729750027727,0.12549,173.75,173.74,18.61577042]
["bitfinex","SOLUSD",1729750031467,0.12549,173.75,173.66,7.5225989]
["bitfinex","SOLUSD",1729750031647,0.12549,173.75,173.73,18.61577042]
["bitfinex","SOLUSD",1729750034270,0.12549,173.75,173.72,18.61577042]
["bitfinex","SOLUSD",1729750036370,42.64363442,173.75,173.64,24.79355232]
["bitfinex","SOLUSD",1729750036672,0.12549,173.75,173.72,18.61577042]
["bitfinex","SOLUSD",1729750036878,18.74126042,173.75,173.7,18.61577042]
["bitfinex","SOLUSD",1729750037176,0.25098,173.75,173.7,18.61577042]
["bitfinex","SOLUSD",1729750037368,0.25098,173.75,173.71,18.61577042]
["bitfinex","SOLUSD",1729750037579,0.12549,173.75,173.72,18.61577042]
["bitfinex","SOLUSD",1729750040657,0.12549,173.75,173.71,18.61577042]
["bitfinex","SOLUSD",1729750040869,0.12549,173.75,173.65,33.1025989]
["bitfinex","SOLUSD",1729750041181,0.12549,173.73,173.68,18.61577042]
["bitfinex","SOLUSD",1729750042566,18.86675042,173.71,173.64,7.23116167]
["bitfinex","SOLUSD",1729750042760,23.776884,173.75,173.7,18.61577042]
["bitfinex","SOLUSD",1729750042961,22.8011,173.76,173.73,18.61577042]
["bitfinex","SOLUSD",1729750044580,22.8011,173.76,173.72,18.61577042]
["bitfinex","SOLUSD",1729750044782,18.86675042,173.75,173.66,20.0]
["bitfinex","SOLUSD",1729750045081,18.61577042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750045285,0.12549,173.73,173.69,18.61577042]
["bitfinex","SOLUSD",1729750045980,0.25098,173.74,173.7,18.61577042]
["bitfinex","SOLUSD",1729750046287,0.12549,173.74,173.72,18.61577042]
["bitfinex","SOLUSD",1729750046661,0.12549,173.74,173.7,18.61577042]
["bitfinex","SOLUSD",1729750047482,18.74126042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750047875,0.25098,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750050583,18.61577042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750050889,0.12549,173.73,173.68,18.61577042]
["bitfinex","SOLUSD",1729750053086,0.12549,173.73,173.69,18.61577042]
["bitfinex","SOLUSD",1729750054188,0.12549,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750055669,18.74126042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750056398,18.74126042,173.74,173.68,18.61577042]
["bitfinex","SOLUSD",1729750058693,18.74126042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750059990,18.74126042,173.74,173.68,18.61577042]
["bitfinex","SOLUSD",1729750060303,18.74126042,173.74,173.66,20.0]
["bitfinex","SOLUSD",1729750060474,18.74126042,173.74,173.68,18.61577042]
["bitfinex","SOLUSD",1729750061564,18.61577042,173.7,173.65,18.61577042]
["bitfinex","SOLUSD",1729750061792,0.12549,173.71,173.67,18.61577042]
["bitfinex","SOLUSD",1729750061973,0.12549,173.71,173.69,18.61577042]
["bitfinex","SOLUSD",1729750062682,48.27354442,173.75,173.69,18.61577042]
["bitfinex","SOLUSD",1729750062875,18.74126042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750063283,5.7549,173.77,173.71,18.61577042]
["bitfinex","SOLUSD",1729750063474,18.61577042,173.77,173.72,18.61577042]
["bitfinex","SOLUSD",1729750064376,18.61577042,173.78,173.72,18.61577042]
["bitfinex","SOLUSD",1729750064988,18.61577042,173.77,173.72,18.61577042]
["bitfinex","SOLUSD",1729750065290,18.61577042,173.78,173.73,18.61577042]
["bitfinex","SOLUSD",1729750065675,18.61577042,173.78,173.72,18.61577042]
["bitfinex","SOLUSD",1729750065873,18.61577042,173.78,173.66,7.6225989]
["bitfinex","SOLUSD",1729750065874,18.61577042,173.77,173.71,18.61577042]
["bitfinex","SOLUSD",1729750066985,18.61577042,173.74,173.67,20.0]
["bitfinex","SOLUSD",1729750067187,18.61577042,173.72,173.67,38.61577042]
["bitfinex","SOLUSD",1729750068901,18.61577042,173.72,173.66,18.61577042]
["bitfinex","SOLUSD",1729750070104,18.61577042,173.72,173.67,18.61577042]
["bitfinex","SOLUSD",1729750072511,18.86675042,173.73,173.67,18.61577042]
["bitfinex","SOLUSD",1729750077829,18.86675042,173.73,173.68,18.61577042]
["bitfinex","SOLUSD",1729750079613,6.2991,173.74,173.7,18.61577042]
["bitfinex","SOLUSD",1729750080616,6.2991,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750082614,6.2991,173.74,173.69,9.30788521]
["bitfinex","SOLUSD",1729750082810,24.91487042,173.74,173.66,20.0]
["bitfinex","SOLUSD",1729750083011,24.91487042,173.74,173.68,18.61577042]
["bitfinex","SOLUSD",1729750083316,24.91487042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750084329,6.2991,173.74,173.7,18.61577042]
["bitfinex","SOLUSD",1729750084496,6.2991,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750084699,24.91487042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750087620,6.2991,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750088419,24.91487042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750090113,18.61577042,173.71,173.63,20.0]
["bitfinex","SOLUSD",1729750090314,9.30788521,173.72,173.68,9.30788521]
["bitfinex","SOLUSD",1729750090617,6.2991,173.74,173.7,18.61577042]
["bitfinex","SOLUSD",1729750092437,24.91487042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750094129,11.995,173.78,173.73,18.61577042]
["bitfinex","SOLUSD",1729750094510,30.61077042,173.78,173.73,18.61577042]
["bitfinex","SOLUSD",1729750095219,0.12549,173.77,173.73,18.61577042]
["bitfinex","SOLUSD",1729750097932,18.74126042,173.77,173.72,18.61577042]
["bitfinex","SOLUSD",1729750098115,24.49596042,173.77,173.72,18.61577042]
["bitfinex","SOLUSD",1729750098430,24.49596042,173.77,173.68,7.3377661]
["bitfinex","SOLUSD",1729750098609,24.49596042,173.77,173.71,18.61577042]
["bitfinex","SOLUSD",1729750098814,18.61577042,173.76,173.65,21.8123]
["bitfinex","SOLUSD",1729750099016,18.61577042,173.76,173.71,18.61577042]
["bitfinex","SOLUSD",1729750100734,24.49596042,173.77,173.71,18.61577042]
["bitfinex","SOLUSD",1729750103012,18.61577042,173.75,173.69,18.61577042]
["bitfinex","SOLUSD",1729750104147,18.61577042,173.71,173.64,1.00081043]
["bitfinex","SOLUSD",1729750104352,18.61577042,173.71,173.66,18.61577042]
["bitfinex","SOLUSD",1729750104520,18.86675042,173.69,173.63,18.61577042]
["bitfinex","SOLUSD",1729750104727,18.61577042,173.67,173.62,18.61577042]
["bitfinex","SOLUSD",1729750105050,18.61577042,173.65,173.57,16.0498]
["bitfinex","SOLUSD",1729750105266,18.61577042,173.65,173.59,18.61577042]
["bitfinex","SOLUSD",1729750106125,0.25098,173.64,173.57,16.0498]
["bitfinex","SOLUSD",1729750106323,0.25098,173.64,173.56,8.33832066]
["bitfinex","SOLUSD",1729750106324,18.61577042,173.62,173.56,18.61577042]
["bitfinex","SOLUSD",1729750106537,18.86675042,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729750108725,0.25098,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729750109127,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750109647,0.25098,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750113642,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750117565,0.25098,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750119947,0.25098,173.61,173.59,18.61577042]
["bitfinex","SOLUSD",1729750120360,23.776884,173.62,173.6,18.61577042]
["bitfinex","SOLUSD",1729750120656,16.6051,173.67,173.53,1.00055902]
["bitfinex","SOLUSD",1729750120657,35.22087042,173.67,173.61,18.61577042]
["bitfinex","SOLUSD",1729750120958,35.22087042,173.67,173.62,18.61577042]
["bitfinex","SOLUSD",1729750121844,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750122045,24.027864,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750122356,42.64363442,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750124466,42.64363442,173.64,173.59,18.61577042]
["bitfinex","SOLUSD",1729750124977,42.64363442,173.64,173.58,18.61577042]
["bitfinex","SOLUSD",1729750126237,24.027864,173.64,173.6,18.61577042]
["bitfinex","SOLUSD",1729750126463,24.027864,173.65,173.61,18.61577042]
["bitfinex","SOLUSD",1729750126635,0.12549,173.64,173.6,18.61577042]
["bitfinex","SOLUSD",1729750127054,0.12549,173.64,173.61,18.61577042]
["bitfinex","SOLUSD",1729750127451,24.027864,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750127642,24.027864,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750127841,24.027864,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750129655,24.027864,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750130555,24.027864,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750131666,24.027864,173.66,173.57,7.3377661]
["bitfinex","SOLUSD",1729750131667,0.25098,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750132047,0.25098,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750132247,18.86675042,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750132470,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750138675,0.25098,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750140278,18.86675042,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750141477,0.25098,173.64,173.58,20.0]
["bitfinex","SOLUSD",1729750141685,18.61577042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750141887,18.61577042,173.61,173.56,18.61577042]
["bitfinex","SOLUSD",1729750142984,0.25098,173.64,173.57,18.61577042]
["bitfinex","SOLUSD",1729750143161,18.61577042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750143494,18.61577042,173.62,173.52,25.95353652]
["bitfinex","SOLUSD",1729750143495,18.61577042,173.58,173.52,25.95353652]
["bitfinex","SOLUSD",1729750144060,18.61577042,173.58,173.53,18.61577042]
["bitfinex","SOLUSD",1729750144283,0.25098,173.57,173.52,25.95353652]
["bitfinex","SOLUSD",1729750145400,18.86675042,173.57,173.52,25.95353652]
["bitfinex","SOLUSD",1729750145588,18.86675042,173.57,173.52,7.3377661]
["bitfinex","SOLUSD",1729750145766,18.86675042,173.57,173.52,25.95353652]
["bitfinex","SOLUSD",1729750146484,18.86675042,173.57,173.52,18.61577042]
["bitfinex","SOLUSD",1729750146994,18.86675042,173.57,173.51,18.61577042]
["bitfinex","SOLUSD",1729750147161,18.86675042,173.57,173.49,17.51795171]
["bitfinex","SOLUSD",1729750147162,18.61577042,173.55,173.5,18.61577042]
["bitfinex","SOLUSD",1729750147467,18.86675042,173.54,173.49,20.0]
["bitfinex","SOLUSD",1729750147667,18.61577042,173.53,173.48,7.3377661]
["bitfinex","SOLUSD",1729750147873,18.61577042,173.53,173.48,18.61577042]
["bitfinex","SOLUSD",1729750148065,24.90505042,173.54,173.48,18.61577042]
["bitfinex","SOLUSD",1729750148261,24.027864,173.56,173.51,18.61577042]
["bitfinex","SOLUSD",1729750148588,42.64363442,173.56,173.49,7.3377661]
["bitfinex","SOLUSD",1729750148758,42.64363442,173.56,173.51,18.61577042]
["bitfinex","SOLUSD",1729750150496,42.64363442,173.56,173.45,19.94053735]
["bitfinex","SOLUSD",1729750150679,42.64363442,173.56,173.51,18.61577042]
["bitfinex","SOLUSD",1729750151488,18.61577042,173.55,173.5,18.61577042]
["bitfinex","SOLUSD",1729750151988,18.61577042,173.55,173.49,18.61577042]
["bitfinex","SOLUSD",1729750152363,18.61577042,173.55,173.5,18.61577042]
["bitfinex","SOLUSD",1729750153392,42.64363442,173.54,173.49,18.61577042]
["bitfinex","SOLUSD",1729750154372,24.027864,173.54,173.5,18.61577042]
["bitfinex","SOLUSD",1729750154588,24.027864,173.54,173.46,20.0]
["bitfinex","SOLUSD",1729750154589,16.3697,173.57,173.52,18.61577042]
["bitfinex","SOLUSD",1729750154887,0.25098,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729750156866,6.0383,173.58,173.54,18.61577042]
["bitfinex","SOLUSD",1729750157090,6.0383,173.58,173.56,18.61577042]
["bitfinex","SOLUSD",1729750157481,6.0383,173.58,173.55,18.61577042]
["bitfinex","SOLUSD",1729750160889,6.0383,173.58,173.56,18.61577042]
["bitfinex","SOLUSD",1729750161596,6.0383,173.58,173.55,18.61577042]
["bitfinex","SOLUSD",1729750161794,6.0383,173.58,173.56,18.61577042]
["bitfinex","SOLUSD",1729750165573,6.0383,173.58,173.55,18.61577042]
["bitfinex","SOLUSD",1729750165778,0.25098,173.57,173.46,27.6225989]
["bitfinex","SOLUSD",1729750165982,24.027864,173.57,173.53,18.61577042]
["bitfinex","SOLUSD",1729750166773,24.027864,173.57,173.48,20.0]
["bitfinex","SOLUSD",1729750166976,42.64363442,173.57,173.51,18.61577042]
["bitfinex","SOLUSD",1729750167175,24.027864,173.55,173.51,18.61577042]
["bitfinex","SOLUSD",1729750167910,24.027864,173.55,173.45,17.51818309]
["bitfinex","SOLUSD",1729750168075,24.027864,173.55,173.5,18.61577042]
["bitfinex","SOLUSD",1729750168397,39.826364,173.55,173.52,18.61577042]
["bitfinex","SOLUSD",1729750168576,24.027864,173.55,173.53,18.61577042]
["bitfinex","SOLUSD",1729750170080,24.027864,173.56,173.53,18.61577042]
["bitfinex","SOLUSD",1729750170400,0.12549,173.55,173.53,18.61577042]
["bitfinex","SOLUSD",1729750171699,0.12549,173.55,173.46,0.98660556]
["bitfinex","SOLUSD",1729750172004,0.12549,173.55,173.53,18.61577042]
["bitfinex","SOLUSD",1729750172482,0.12549,173.55,173.46,0.98660556]
["bitfinex","SOLUSD",1729750172684,0.12549,173.55,173.53,18.61577042]
["bitfinex","SOLUSD",1729750174804,0.12549,173.57,173.54,18.61577042]
["bitfinex","SOLUSD",1729750174982,24.027864,173.57,173.56,18.61577042]
["bitfinex","SOLUSD",1729750177388,24.027864,173.57,173.55,18.61577042]
["bitfinex","SOLUSD",1729750179703,15.7985,173.59,173.56,18.61577042]
["bitfinex","SOLUSD",1729750179908,20.0,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750180207,12.4029,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750181113,24.027864,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750181724,24.027864,173.61,173.49,2.52081285]
["bitfinex","SOLUSD",1729750181911,24.027864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750187830,29.787864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750189515,48.40363442,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750189908,29.787864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750193916,29.787864,173.61,173.49,7.33744814]
["bitfinex","SOLUSD",1729750194101,29.787864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750196421,29.787864,173.61,173.5,74.46308168]
["bitfinex","SOLUSD",1729750196422,29.787864,173.61,173.51,20.0]
["bitfinex","SOLUSD",1729750196611,29.787864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750197724,29.787864,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750198310,24.027864,173.59,173.5,20.0]
["bitfinex","SOLUSD",1729750198622,24.027864,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729750199225,24.027864,173.59,173.5,94.46308168]
["bitfinex","SOLUSD",1729750199411,29.788564,173.59,173.5,20.0]
["bitfinex","SOLUSD",1729750199719,29.788564,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729750200926,29.788564,173.59,173.56,18.61577042]
["bitfinex","SOLUSD",1729750201620,29.788564,173.59,173.5,94.46308168]
["bitfinex","SOLUSD",1729750201621,29.788564,173.59,173.57,18.61577042]
["bitfinex","SOLUSD",1729750202424,19.788564,173.59,173.57,18.61577042]
["bitfinex","SOLUSD",1729750204732,19.788564,173.59,173.56,18.61577042]
["bitfinex","SOLUSD",1729750205727,18.33638826,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750206030,16.3149,173.63,173.61,18.61577042]
["bitfinex","SOLUSD",1729750206231,5.92448063,173.65,173.62,18.61577042]
["bitfinex","SOLUSD",1729750206529,5.7584,173.66,173.64,18.61577042]
["bitfinex","SOLUSD",1729750206711,5.7584,173.66,173.65,18.61577042]
["bitfinex","SOLUSD",1729750207028,28.1285,173.67,173.65,18.61577042]
["bitfinex","SOLUSD",1729750207610,28.1285,173.67,173.6,65.15519647]
["bitfinex","SOLUSD",1729750207811,28.1285,173.67,173.55,13.71577577]
["bitfinex","SOLUSD",1729750208010,28.1285,173.67,173.64,18.61577042]
["bitfinex","SOLUSD",1729750208211,24.027864,173.66,173.64,18.61577042]
["bitfinex","SOLUSD",1729750208430,22.3704,173.67,173.55,13.71577577]
["bitfinex","SOLUSD",1729750208727,0.1,173.71,173.55,13.71577577]
["bitfinex","SOLUSD",1729750208728,22.3704,173.71,173.66,18.61577042]
["bitfinex","SOLUSD",1729750208928,22.3704,173.71,173.67,18.61577042]
["bitfinex","SOLUSD",1729750208929,5.757,173.7,173.67,18.61577042]
["bitfinex","SOLUSD",1729750209316,20.0,173.69,173.67,18.61577042]
["bitfinex","SOLUSD",1729750209847,25.757,173.7,173.67,18.61577042]
["bitfinex","SOLUSD",1729750210637,20.25098,173.68,173.67,18.61577042]
["bitfinex","SOLUSD",1729750212121,24.63157658,173.73,173.67,18.61577042]
["bitfinex","SOLUSD",1729750212312,5.754,173.79,173.72,18.61577042]
["bitfinex","SOLUSD",1729750212519,18.61577042,173.74,173.69,18.61577042]
["bitfinex","SOLUSD",1729750212723,18.61577042,173.74,173.63,0.38717034]
["bitfinex","SOLUSD",1729750213025,18.61577042,173.74,173.62,6.37832763]
["bitfinex","SOLUSD",1729750213026,18.61577042,173.68,173.62,15.4487]
["bitfinex","SOLUSD",1729750213356,18.61577042,173.68,173.58,15.4487]
["bitfinex","SOLUSD",1729750213531,18.61577042,173.67,173.62,18.61577042]
["bitfinex","SOLUSD",1729750214035,0.25098,173.66,173.58,15.4487]
["bitfinex","SOLUSD",1729750214230,0.25098,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750215127,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750215522,0.25098,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750216646,18.86675042,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750217343,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750218539,0.25098,173.66,173.61,18.61577042]
["bitfinex","SOLUSD",1729750220324,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750220849,0.25098,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750226755,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750229038,62.39265442,173.65,173.56,6.66712649]
["bitfinex","SOLUSD",1729750229350,18.86675042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750230134,18.61577042,173.61,173.56,19.00309691]
["bitfinex","SOLUSD",1729750230335,0.25098,173.6,173.56,19.00309691]
["bitfinex","SOLUSD",1729750231152,0.25098,173.6,173.56,0.38732649]
["bitfinex","SOLUSD",1729750231458,24.027864,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750232160,0.25098,173.61,173.59,18.61577042]
["bitfinex","SOLUSD",1729750233132,0.25098,173.61,173.6,18.61577042]
["bitfinex","SOLUSD",1729750233333,5.7583,173.66,173.6,18.61577042]
["bitfinex","SOLUSD",1729750233666,5.7583,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750234031,5.7583,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750234357,21.8435,173.67,173.65,18.61577042]
["bitfinex","SOLUSD",1729750234558,21.8435,173.67,173.64,18.61577042]
["bitfinex","SOLUSD",1729750235052,18.61577042,173.69,173.64,18.61577042]
["bitfinex","SOLUSD",1729750235255,5.7578,173.68,173.64,18.61577042]
["bitfinex","SOLUSD",1729750235836,0.25098,173.67,173.64,18.61577042]
["bitfinex","SOLUSD",1729750237066,0.12549,173.67,173.65,18.61577042]
["bitfinex","SOLUSD",1729750237259,0.12549,173.67,173.66,18.61577042]
["bitfinex","SOLUSD",1729750237562,0.12549,173.67,173.6,74.46308168]
["bitfinex","SOLUSD",1729750237563,0.12549,173.68,173.64,18.61577042]
["bitfinex","SOLUSD",1729750238062,0.12549,173.68,173.65,18.61577042]
["bitfinex","SOLUSD",1729750238435,0.25098,173.68,173.65,18.61577042]
["bitfinex","SOLUSD",1729750238748,0.25098,173.68,173.64,18.61577042]
["bitfinex","SOLUSD",1729750239065,5.88319,173.68,173.65,18.61577042]
["bitfinex","SOLUSD",1729750239260,5.88319,173.68,173.58,6.3131]
["bitfinex","SOLUSD",1729750239261,0.12549,173.67,173.58,6.3131]
["bitfinex","SOLUSD",1729750239568,0.12549,173.67,173.63,18.61577042]
["bitfinex","SOLUSD",1729750239766,0.12549,173.67,173.64,18.61577042]
["bitfinex","SOLUSD",1729750240362,18.74126042,173.65,173.56,16.14522649]
["bitfinex","SOLUSD",1729750240548,0.12549,173.64,173.6,18.61577042]
["bitfinex","SOLUSD",1729750240848,0.12549,173.64,173.61,18.61577042]
["bitfinex","SOLUSD",1729750242649,0.12549,173.64,173.56,16.14522649]
["bitfinex","SOLUSD",1729750242861,0.25098,173.6,173.56,0.38732649]
["bitfinex","SOLUSD",1729750243167,0.25098,173.6,173.56,19.00309691]
["bitfinex","SOLUSD",1729750243458,0.25098,173.6,173.57,18.61577042]
["bitfinex","SOLUSD",1729750243634,0.25098,173.61,173.57,18.61577042]
["bitfinex","SOLUSD",1729750244470,0.25098,173.62,173.6,9.30788521]
["bitfinex","SOLUSD",1729750244669,0.12549,173.64,173.61,18.61577042]
["bitfinex","SOLUSD",1729750244873,5.7583,173.67,173.63,18.61577042]
["bitfinex","SOLUSD",1729750245965,0.25098,173.66,173.63,18.61577042]
["bitfinex","SOLUSD",1729750246453,0.25098,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750246761,24.027864,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750246979,24.027864,173.66,173.56,0.38732649]
["bitfinex","SOLUSD",1729750246980,24.027864,173.64,173.59,18.61577042]
["bitfinex","SOLUSD",1729750247135,0.25098,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750247339,0.25098,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750247762,6.01068,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750257078,6.01068,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750258177,0.25098,173.58,173.56,0.38732649]
["bitfinex","SOLUSD",1729750258475,0.25098,173.58,173.54,18.61577042]
["bitfinex","SOLUSD",1729750258673,0.25098,173.58,173.55,18.61577042]
["bitfinex","SOLUSD",1729750258854,0.25098,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729750259059,20.9819,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750259273,0.25098,173.61,173.59,18.61577042]
["bitfinex","SOLUSD",1729750259455,20.25098,173.62,173.59,18.61577042]
["bitfinex","SOLUSD",1729750260368,26.01068,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750263572,44.62645042,173.62,173.51,0.38743811]
["bitfinex","SOLUSD",1729750263763,44.62645042,173.62,173.56,18.61577042]
["bitfinex","SOLUSD",1729750264570,44.62645042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750266062,44.62645042,173.62,173.56,18.61577042]
["bitfinex","SOLUSD",1729750266685,44.62645042,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750267077,26.01068,173.62,173.57,18.61577042]
["bitfinex","SOLUSD",1729750268989,0.25098,173.62,173.59,18.61577042]
["bitfinex","SOLUSD",1729750269880,0.25098,173.61,173.59,18.61577042]
["bitfinex","SOLUSD",1729750271994,0.25098,173.61,173.58,18.61577042]
["bitfinex","SOLUSD",1729750272894,0.25098,173.61,173.51,1.37675709]
["bitfinex","SOLUSD",1729750272895,6.01118,173.61,173.51,1.37675709]
["bitfinex","SOLUSD",1729750273098,0.25098,173.59,173.55,18.61577042]
["bitfinex","SOLUSD",1729750273285,5.7597,173.62,173.58,18.61577042]
["bitfinex","SOLUSD",1729750273486,6.01038,173.63,173.59,18.61577042]
["bitfinex","SOLUSD",1729750274792,30.1181,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750274793,15.7214,173.66,173.62,18.61577042]
["bitfinex","SOLUSD",1729750275093,11.9707,173.68,173.64,18.61577042]
["bitfinex","SOLUSD",1729750275474,11.9707,173.68,173.65,18.61577042]
["bitfinex","SOLUSD",1729750276296,0.25098,173.67,173.65,28.96218734]
["bitfinex","SOLUSD",1729750276672,0.25098,173.67,173.63,28.96218734]
["bitfinex","SOLUSD",1729750276877,0.25098,173.65,173.6,28.96218734]
["bitfinex","SOLUSD",1729750277199,29.21316734,173.65,173.59,28.96218734]
["bitfinex","SOLUSD",1729750278801,34.97206734,173.65,173.59,28.96218734]
["bitfinex","SOLUSD",1729750280511,34.97206734,173.65,173.6,28.96218734]
["bitfinex","SOLUSD",1729750280998,34.97206734,173.65,173.59,28.96218734]
["bitfinex","SOLUSD",1729750281199,34.97206734,173.65,173.6,28.96218734]
["bitfinex","SOLUSD",1729750283504,34.97206734,173.65,173.55,16.0376]
["bitfinex","SOLUSD",1729750283505,34.97206734,173.65,173.61,28.96218734]
["bitfinex","SOLUSD",1729750288116,6.00988,173.65,173.61,28.96218734]
["bitfinex","SOLUSD",1729750293916,15.0443,173.7,173.64,28.96218734]
["bitfinex","SOLUSD",1729750294118,20.8015,173.7,173.66,28.96218734]
["bitfinex","SOLUSD",1729750295420,0.25098,173.69,173.66,28.96218734]
["bitfinex","SOLUSD",1729750298404,0.25098,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750300514,6.00828,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750304825,0.25098,173.69,173.67,18.5327854]
["bitfinex","SOLUSD",1729750305020,0.25098,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750305424,0.25098,173.69,173.67,18.5327854]
["bitfinex","SOLUSD",1729750305918,0.25098,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750306317,6.00838,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750307850,6.00838,173.69,173.67,18.5327854]
["bitfinex","SOLUSD",1729750310529,6.00838,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750316759,6.00838,173.69,173.67,18.5327854]
["bitfinex","SOLUSD",1729750318658,6.00838,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750321154,6.00838,173.69,173.61,15.6526]
["bitfinex","SOLUSD",1729750321458,0.25098,173.67,173.62,18.5327854]
["bitfinex","SOLUSD",1729750321836,0.25098,173.65,173.62,18.5327854]
["bitfinex","SOLUSD",1729750322048,0.25098,173.65,173.63,18.5327854]
["bitfinex","SOLUSD",1729750323143,0.25098,173.65,173.58,6.37832763]
["bitfinex","SOLUSD",1729750323354,0.25098,173.65,173.62,18.5327854]
["bitfinex","SOLUSD",1729750324339,0.25098,173.65,173.63,18.5327854]
["bitfinex","SOLUSD",1729750327861,0.25098,173.65,173.62,18.5327854]
["bitfinex","SOLUSD",1729750328069,24.5424654,173.65,173.57,15.6526]
["bitfinex","SOLUSD",1729750328364,24.5424654,173.65,173.6,18.5327854]
["bitfinex","SOLUSD",1729750330879,0.25098,173.63,173.54,13.71577577]
["bitfinex","SOLUSD",1729750331083,18.7837654,173.63,173.58,18.5327854]
["bitfinex","SOLUSD",1729750331779,18.5327854,173.62,173.58,18.5327854]
["bitfinex","SOLUSD",1729750331977,0.25098,173.61,173.58,18.5327854]
["bitfinex","SOLUSD",1729750332178,0.25098,173.61,173.57,18.5327854]
["bitfinex","SOLUSD",1729750333159,0.25098,173.61,173.52,18.75343607]
["bitfinex","SOLUSD",1729750333368,0.25098,173.59,173.55,18.5327854]
["bitfinex","SOLUSD",1729750333976,0.25098,173.6,173.56,18.5327854]
["bitfinex","SOLUSD",1729750336282,18.7837654,173.6,173.55,18.5327854]
["bitfinex","SOLUSD",1729750336584,24.5441654,173.6,173.52,15.3577]
["bitfinex","SOLUSD",1729750336789,24.5441654,173.6,173.55,18.5327854]
["bitfinex","SOLUSD",1729750352509,24.5441654,173.6,173.56,18.5327854]
["bitfinex","SOLUSD",1729750353801,15.2516,173.63,173.59,18.5327854]
["bitfinex","SOLUSD",1729750354007,21.8168,173.67,173.62,18.5327854]
["bitfinex","SOLUSD",1729750354200,21.8168,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729750354406,27.5748,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729750355116,5.7578,173.68,173.65,18.5327854]
["bitfinex","SOLUSD",1729750355290,12.33205975,173.7,173.67,18.5327854]
["bitfinex","SOLUSD",1729750355491,40.2597854,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729750355698,24.2900854,173.7,173.65,18.5327854]
["bitfinex","SOLUSD",1729750356483,24.027864,173.69,173.65,18.5327854]
["bitfinex","SOLUSD",1729750357212,29.785364,173.69,173.65,18.5327854]
["bitfinex","SOLUSD",1729750357517,29.785364,173.69,173.66,18.5327854]
["bitfinex","SOLUSD",1729750359029,29.785364,173.69,173.65,18.5327854]
["bitfinex","SOLUSD",1729750360990,21.727,173.71,173.67,18.5327854]
["bitfinex","SOLUSD",1729750361220,22.1678,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750361414,27.9233,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750361591,27.9233,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729750362307,24.027864,173.74,173.7,18.5327854]
["bitfinex","SOLUSD",1729750362508,42.5606494,173.74,173.69,18.5327854]
["bitfinex","SOLUSD",1729750364400,0.25098,173.72,173.7,18.5327854]
["bitfinex","SOLUSD",1729750365688,0.25098,173.72,173.69,18.5327854]
["bitfinex","SOLUSD",1729750365906,6.00728,173.72,173.69,18.5327854]
["bitfinex","SOLUSD",1729750368941,0.25098,173.72,173.7,18.5327854]
["bitfinex","SOLUSD",1729750370325,0.25098,173.72,173.69,18.5327854]
["bitfinex","SOLUSD",1729750371634,0.25098,173.72,173.7,18.5327854]
["bitfinex","SOLUSD",1729750372429,5.7554,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729750372831,5.7554,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750373539,0.25098,173.74,173.69,18.5327854]
["bitfinex","SOLUSD",1729750373750,42.5606494,173.74,173.68,18.5327854]
["bitfinex","SOLUSD",1729750374951,0.25098,173.72,173.68,18.5327854]
["bitfinex","SOLUSD",1729750375945,24.5402654,173.72,173.67,18.5327854]
["bitfinex","SOLUSD",1729750376541,24.5402654,173.72,173.66,18.5327854]
["bitfinex","SOLUSD",1729750376849,18.7837654,173.7,173.64,18.5327854]
["bitfinex","SOLUSD",1729750377855,29.784664,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729750378854,48.3174494,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729750380162,29.784664,173.71,173.68,18.5327854]
["bitfinex","SOLUSD",1729750380659,5.755,173.76,173.7,18.5327854]
["bitfinex","SOLUSD",1729750380852,18.5327854,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750381052,18.5327854,173.75,173.69,18.5327854]
["bitfinex","SOLUSD",1729750381249,18.5327854,173.74,173.69,18.5327854]
["bitfinex","SOLUSD",1729750381632,5.756,173.73,173.69,18.5327854]
["bitfinex","SOLUSD",1729750381866,0.25098,173.72,173.69,18.5327854]
["bitfinex","SOLUSD",1729750382738,18.7837654,173.72,173.61,43.776884]
["bitfinex","SOLUSD",1729750382948,18.7837654,173.72,173.67,18.5327854]
["bitfinex","SOLUSD",1729750383359,18.7837654,173.72,173.61,43.876884]
["bitfinex","SOLUSD",1729750383756,24.5402654,173.72,173.67,18.5327854]
["bitfinex","SOLUSD",1729750383963,6.00748,173.72,173.68,18.5327854]
["bitfinex","SOLUSD",1729750384462,6.00748,173.72,173.69,18.5327854]
["bitfinex","SOLUSD",1729750384961,25.755,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750386347,24.027864,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729750386750,29.783464,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729750388860,22.4956,173.84,173.74,18.5327854]
["bitfinex","SOLUSD",1729750389063,5.7527,173.83,173.78,18.5327854]
["bitfinex","SOLUSD",1729750389254,30.2177497,173.83,173.78,18.5327854]
["bitfinex","SOLUSD",1729750389456,24.2854854,173.83,173.77,18.5327854]
["bitfinex","SOLUSD",1729750390169,44.027864,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750390464,44.027864,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750390651,44.027864,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750391440,68.3139494,173.82,173.76,18.5327854]
["bitfinex","SOLUSD",1729750392444,22.4956,173.84,173.79,18.5327854]
["bitfinex","SOLUSD",1729750392665,5.7527,173.83,173.79,18.5327854]
["bitfinex","SOLUSD",1729750393774,0.25098,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750394346,22.4956,173.87,173.81,18.5327854]
["bitfinex","SOLUSD",1729750394545,5.7517,173.86,173.83,18.5327854]
["bitfinex","SOLUSD",1729750395369,28.247,173.87,173.83,18.5327854]
["bitfinex","SOLUSD",1729750395574,28.247,173.87,173.82,18.5327854]
["bitfinex","SOLUSD",1729750396072,29.779664,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750398281,0.25098,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750400561,0.25098,173.87,173.82,18.5327854]
["bitfinex","SOLUSD",1729750400854,29.779264,173.87,173.82,18.5327854]
["bitfinex","SOLUSD",1729750401782,48.3120494,173.87,173.82,18.5327854]
["bitfinex","SOLUSD",1729750402079,20.0,173.88,173.85,18.5327854]
["bitfinex","SOLUSD",1729750402270,20.0,173.88,173.84,18.5327854]
["bitfinex","SOLUSD",1729750402870,20.0,173.88,173.83,18.5327854]
["bitfinex","SOLUSD",1729750403068,38.5327854,173.88,173.83,18.5327854]
["bitfinex","SOLUSD",1729750403681,0.12549,173.87,173.83,18.5327854]
["bitfinex","SOLUSD",1729750405472,6.00258,173.87,173.76,16.6447]
["bitfinex","SOLUSD",1729750405663,24.5353654,173.87,173.82,18.5327854]
["bitfinex","SOLUSD",1729750406064,24.5353654,173.87,173.81,18.5327854]
["bitfinex","SOLUSD",1729750406389,24.5353654,173.87,173.8,18.5327854]
["bitfinex","SOLUSD",1729750406390,0.25098,173.85,173.8,18.5327854]
["bitfinex","SOLUSD",1729750406563,18.7837654,173.85,173.8,18.5327854]
["bitfinex","SOLUSD",1729750407885,0.25098,173.83,173.78,18.5327854]
["bitfinex","SOLUSD",1729750409278,5.753,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750409488,0.12549,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750411975,18.5327854,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750412366,0.25098,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750412569,18.7837654,173.79,173.74,18.5327854]
["bitfinex","SOLUSD",1729750415192,0.25098,173.79,173.76,18.5327854]
["bitfinex","SOLUSD",1729750416499,0.25098,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750416786,0.25098,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750417985,18.7837654,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750418665,24.5375654,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750419287,18.7837654,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750419889,0.25098,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750422505,18.7837654,173.8,173.72,16.6447]
["bitfinex","SOLUSD",1729750422700,24.5374654,173.8,173.74,18.5327854]
["bitfinex","SOLUSD",1729750423997,20.0,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750424684,46.7810854,173.83,173.77,18.5327854]
["bitfinex","SOLUSD",1729750425403,18.7837654,173.82,173.72,16.6447]
["bitfinex","SOLUSD",1729750425607,0.12549,173.8,173.76,18.5327854]
["bitfinex","SOLUSD",1729750427510,0.25098,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729750427826,18.7837654,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729750428315,0.12549,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750428811,18.6582754,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750429719,0.12549,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750432014,0.12549,173.77,173.73,18.5327854]
["bitfinex","SOLUSD",1729750434009,0.12549,173.76,173.67,18.25708177]
["bitfinex","SOLUSD",1729750434211,0.12549,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750435417,18.6582754,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729750435622,0.12549,173.74,173.7,18.5327854]
["bitfinex","SOLUSD",1729750436219,0.12549,173.74,173.69,18.5327854]
["bitfinex","SOLUSD",1729750438821,0.12549,173.74,173.71,18.5327854]
["bitfinex","SOLUSD",1729750439008,0.25098,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729750439198,18.7837654,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750439910,0.25098,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750440103,0.25098,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729750440299,0.12549,173.76,173.74,18.5327854]
["bitfinex","SOLUSD",1729750440501,27.554,173.81,173.75,18.5327854]
["bitfinex","SOLUSD",1729750440807,5.7531,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750441720,5.7527,173.83,173.79,18.5327854]
["bitfinex","SOLUSD",1729750442413,24.2854854,173.83,173.78,18.5327854]
["bitfinex","SOLUSD",1729750442617,18.7837654,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750442819,24.5368654,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750444326,6.00408,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750453034,6.00408,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750453515,6.00408,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750459642,27.912358,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750460525,27.912358,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750461640,46.4451434,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750461845,27.912358,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750462646,27.912358,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750467369,18.7837654,173.8,173.75,18.5327854]
["bitfinex","SOLUSD",1729750467653,18.5327854,173.79,173.74,18.5327854]
["bitfinex","SOLUSD",1729750467833,0.25098,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729750468872,24.2874854,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750469153,0.25098,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750469754,0.25098,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750471152,0.25098,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750474050,18.7837654,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750484669,18.7837654,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729750484875,0.12549,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729750485167,48.3153494,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750486670,48.3153494,173.77,173.73,18.5327854]
["bitfinex","SOLUSD",1729750486879,0.25098,173.75,173.72,18.5327854]
["bitfinex","SOLUSD",1729750489370,0.25098,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729750490669,0.25098,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750500349,0.25098,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729750500550,27.661578,173.82,173.75,18.5327854]
["bitfinex","SOLUSD",1729750500751,27.661578,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750501057,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750503771,21.908278,173.82,173.75,18.12827941]
["bitfinex","SOLUSD",1729750503962,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750506674,21.908278,173.82,173.75,18.12827941]
["bitfinex","SOLUSD",1729750506857,21.908278,173.82,173.71,47.76354651]
["bitfinex","SOLUSD",1729750506858,0.12549,173.81,173.71,47.76354651]
["bitfinex","SOLUSD",1729750507050,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750507279,0.25098,173.81,173.71,47.66354651]
["bitfinex","SOLUSD",1729750507480,18.7837654,173.81,173.71,41.2856]
["bitfinex","SOLUSD",1729750507652,18.7837654,173.79,173.71,15.7156]
["bitfinex","SOLUSD",1729750507858,18.5327854,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750508057,0.12549,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729750508872,0.12549,173.76,173.75,18.5327854]
["bitfinex","SOLUSD",1729750509554,0.12549,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750509754,0.25098,173.79,173.77,18.5327854]
["bitfinex","SOLUSD",1729750509984,20.0,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750510163,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750511180,0.12549,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750511397,0.12549,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750511981,0.12549,173.81,173.8,18.5327854]
["bitfinex","SOLUSD",1729750512152,21.908278,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750512359,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750518571,21.908278,173.82,173.75,2.55692598]
["bitfinex","SOLUSD",1729750518766,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750518980,21.908278,173.82,173.74,20.0]
["bitfinex","SOLUSD",1729750519171,0.12549,173.81,173.74,20.0]
["bitfinex","SOLUSD",1729750519375,0.12549,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750522192,0.12549,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750522697,0.12549,173.81,173.73,15.0092]
["bitfinex","SOLUSD",1729750522987,0.12549,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750524088,5.7537,173.8,173.72,20.0]
["bitfinex","SOLUSD",1729750524389,0.12549,173.79,173.76,18.5327854]
["bitfinex","SOLUSD",1729750524988,0.12549,173.79,173.77,18.5327854]
["bitfinex","SOLUSD",1729750525179,0.25098,173.8,173.77,18.5327854]
["bitfinex","SOLUSD",1729750527589,0.25098,173.8,173.78,18.5327854]
["bitfinex","SOLUSD",1729750528399,21.908278,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750528600,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750528890,21.908278,173.82,173.72,23.876884]
["bitfinex","SOLUSD",1729750529188,21.908278,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750529886,0.12549,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750531879,0.12549,173.81,173.8,18.5327854]
["bitfinex","SOLUSD",1729750532076,21.908278,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750532279,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750535186,22.159258,173.82,173.72,20.1]
["bitfinex","SOLUSD",1729750535398,0.12549,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750535900,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750536397,0.25098,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750538392,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750539097,21.908278,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750539293,22.033768,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750544512,22.033768,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750545308,18.7837654,173.81,173.76,18.5327854]
["bitfinex","SOLUSD",1729750545478,0.25098,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750546589,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750548494,0.25098,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750554207,6.00438,173.81,173.76,18.5327854]
["bitfinex","SOLUSD",1729750554797,6.00438,173.81,173.71,22.2718]
["bitfinex","SOLUSD",1729750554798,47.2649654,173.81,173.75,18.5327854]
["bitfinex","SOLUSD",1729750555105,18.7837654,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750555482,0.25098,173.77,173.73,18.5327854]
["bitfinex","SOLUSD",1729750555804,0.25098,173.77,173.74,18.5327854]
["bitfinex","SOLUSD",1729750556107,6.00548,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729750556896,6.00548,173.78,173.74,18.5327854]
["bitfinex","SOLUSD",1729750558710,22.7278,173.81,173.75,18.5327854]
["bitfinex","SOLUSD",1729750559008,22.7278,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750559009,28.4812,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750559185,22.7278,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750560293,0.25098,173.8,173.78,18.5327854]
["bitfinex","SOLUSD",1729750560540,0.25098,173.8,173.77,18.5327854]
["bitfinex","SOLUSD",1729750561390,0.25098,173.8,173.76,18.5327854]
["bitfinex","SOLUSD",1729750561599,0.25098,173.8,173.77,18.5327854]
["bitfinex","SOLUSD",1729750563316,0.25098,173.8,173.78,18.5327854]
["bitfinex","SOLUSD",1729750564525,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750565403,0.25098,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750566719,0.25098,173.81,173.7,74.2311416]
["bitfinex","SOLUSD",1729750566932,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750569395,0.25098,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750573224,0.12549,173.81,173.79,18.5327854]
["bitfinex","SOLUSD",1729750573521,21.908278,173.82,173.8,18.5327854]
["bitfinex","SOLUSD",1729750573699,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750574513,21.908278,173.82,173.74,16.3353]
["bitfinex","SOLUSD",1729750574825,21.908278,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750589141,2.55781817,173.82,173.81,38.6327854]
["bitfinex","SOLUSD",1729750589309,0.63008417,173.82,173.81,38.6327854]
["bitfinex","SOLUSD",1729750589511,0.63008417,173.82,173.81,18.5327854]
["bitfinex","SOLUSD",1729750589703,0.63008417,173.82,173.81,18.6327854]
["bitfinex","SOLUSD",1729750590408,0.63008417,173.82,173.81,47.6727854]
["bitfinex","SOLUSD",1729750592029,0.63008417,173.82,173.81,47.5727854]
["bitfinex","SOLUSD",1729750592246,0.63008417,173.82,173.81,47.6727854]
["bitfinex","SOLUSD",1729750592734,0.63008417,173.82,173.81,47.5727854]
["bitfinex","SOLUSD",1729750592940,0.6063071,173.9,173.83,0.1]
["bitfinex","SOLUSD",1729750593133,0.6063071,173.9,173.89,18.5327854]
["bitfinex","SOLUSD",1729750598435,0.6063071,173.9,173.88,18.5327854]
["bitfinex","SOLUSD",1729750599318,0.6063071,173.9,173.82,16.077]
["bitfinex","SOLUSD",1729750599534,0.6063071,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750602740,0.12549,173.89,173.86,18.5327854]
["bitfinex","SOLUSD",1729750603424,6.00168,173.89,173.84,18.5327854]
["bitfinex","SOLUSD",1729750603628,0.25098,173.89,173.85,18.5327854]
["bitfinex","SOLUSD",1729750604019,0.25098,173.89,173.86,18.5327854]
["bitfinex","SOLUSD",1729750607138,0.6063071,173.9,173.87,18.5327854]
["bitfinex","SOLUSD",1729750607333,0.6063071,173.9,173.88,18.5327854]
["bitfinex","SOLUSD",1729750608523,0.6063071,173.9,173.89,18.5327854]
["bitfinex","SOLUSD",1729750612245,0.6063071,173.9,173.89,92.663927]
["bitfinex","SOLUSD",1729750613227,0.6063071,173.9,173.89,18.5327854]
["bitfinex","SOLUSD",1729750617645,0.1,174.04,173.89,18.5327854]
["bitfinex","SOLUSD",1729750617646,0.12549,173.98,173.89,92.663927]
["bitfinex","SOLUSD",1729750617847,22.2963,173.99,173.97,18.5327854]
["bitfinex","SOLUSD",1729750618234,28.0437,173.99,173.96,18.5327854]
["bitfinex","SOLUSD",1729750618423,22.2963,173.99,173.96,18.5327854]
["bitfinex","SOLUSD",1729750618750,18.5327854,173.98,173.93,18.5327854]
["bitfinex","SOLUSD",1729750619434,0.25098,173.97,173.93,18.5327854]
["bitfinex","SOLUSD",1729750620130,0.25098,173.97,173.85,0.1]
["bitfinex","SOLUSD",1729750620328,6.4154,173.94,173.9,9.2663927]
["bitfinex","SOLUSD",1729750620539,0.12549,173.91,173.81,0.41662263]
["bitfinex","SOLUSD",1729750620745,0.12549,173.91,173.87,18.5327854]
["bitfinex","SOLUSD",1729750620930,0.12549,173.91,173.88,18.5327854]
["bitfinex","SOLUSD",1729750621346,0.12549,173.92,173.88,18.5327854]
["bitfinex","SOLUSD",1729750621531,18.6582754,173.9,173.81,0.31662263]
["bitfinex","SOLUSD",1729750621844,0.12549,173.88,173.83,18.5327854]
["bitfinex","SOLUSD",1729750622055,0.25098,173.88,173.81,0.31662263]
["bitfinex","SOLUSD",1729750622350,0.25098,173.88,173.84,18.5327854]
["bitfinex","SOLUSD",1729750623438,0.12549,173.88,173.85,18.5327854]
["bitfinex","SOLUSD",1729750623640,24.027864,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750623959,0.25098,173.91,173.88,18.5327854]
["bitfinex","SOLUSD",1729750624257,0.25098,173.92,173.9,18.5327854]
["bitfinex","SOLUSD",1729750624547,15.8809,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750625324,21.6303,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750625558,21.6303,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750626060,0.25098,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750626637,0.12549,173.92,173.9,18.5327854]
["bitfinex","SOLUSD",1729750627238,15.8809,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750627448,15.8809,173.93,173.91,18.5327854]
["bitfinex","SOLUSD",1729750627628,15.8809,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750628251,15.8809,173.93,173.92,18.5327854]
["bitfinex","SOLUSD",1729750628444,6.4154,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750628755,6.4154,173.94,173.83,0.2]
["bitfinex","SOLUSD",1729750628756,6.4154,173.94,173.93,18.5327854]
["bitfinex","SOLUSD",1729750628955,0.12549,173.93,173.92,18.5327854]
["bitfinex","SOLUSD",1729750630766,0.12549,173.93,173.91,18.5327854]
["bitfinex","SOLUSD",1729750632764,0.25098,173.91,173.87,18.5327854]
["bitfinex","SOLUSD",1729750633343,0.12549,173.91,173.87,18.5327854]
["bitfinex","SOLUSD",1729750633548,0.25098,173.92,173.87,18.5327854]
["bitfinex","SOLUSD",1729750634051,0.12549,173.9,173.87,18.5327854]
["bitfinex","SOLUSD",1729750634447,0.25098,173.9,173.87,18.5327854]
["bitfinex","SOLUSD",1729750634767,0.25098,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750635557,6.00138,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750636071,39.5777654,173.9,173.85,18.5327854]
["bitfinex","SOLUSD",1729750636369,0.25098,173.88,173.84,18.5327854]
["bitfinex","SOLUSD",1729750636573,23.776884,173.87,173.78,16.51277729]
["bitfinex","SOLUSD",1729750636744,18.7837654,173.86,173.81,18.5327854]
["bitfinex","SOLUSD",1729750638070,24.5357654,173.86,173.81,18.5327854]
["bitfinex","SOLUSD",1729750638975,42.5606494,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750639155,18.7837654,173.79,173.7,16.1961]
["bitfinex","SOLUSD",1729750639350,18.7837654,173.79,173.74,18.5327854]
["bitfinex","SOLUSD",1729750639545,18.7837654,173.79,173.73,18.5327854]
["bitfinex","SOLUSD",1729750639766,18.7837654,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750639767,0.25098,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750639972,0.25098,173.79,173.76,18.5327854]
["bitfinex","SOLUSD",1729750641267,0.25098,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750645563,6.00498,173.79,173.75,18.5327854]
["bitfinex","SOLUSD",1729750645872,0.12549,173.79,173.77,18.5327854]
["bitfinex","SOLUSD",1729750646073,0.12549,173.82,173.78,18.5327854]
["bitfinex","SOLUSD",1729750646378,0.12549,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750647270,0.25098,173.82,173.79,18.5327854]
["bitfinex","SOLUSD",1729750649164,0.25098,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750649360,0.25098,173.83,173.82,18.5327854]
["bitfinex","SOLUSD",1729750649561,0.25098,173.83,173.73,16.2961]
["bitfinex","SOLUSD",1729750649562,0.25098,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750649872,0.12549,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750650075,0.12549,173.84,173.81,18.5327854]
["bitfinex","SOLUSD",1729750650472,0.12549,173.84,173.74,0.1]
["bitfinex","SOLUSD",1729750650673,0.12549,173.84,173.81,18.5327854]
["bitfinex","SOLUSD",1729750651180,0.25098,173.84,173.81,18.5327854]
["bitfinex","SOLUSD",1729750653564,0.25098,173.85,173.83,18.5327854]
["bitfinex","SOLUSD",1729750653764,5.7517,173.86,173.83,18.5327854]
["bitfinex","SOLUSD",1729750654793,5.7517,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750655166,0.25098,173.85,173.82,18.5327854]
["bitfinex","SOLUSD",1729750657063,24.027864,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750657296,0.25098,173.84,173.82,18.5327854]
["bitfinex","SOLUSD",1729750660089,0.25098,173.84,173.81,18.5327854]
["bitfinex","SOLUSD",1729750662304,0.25098,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750662483,0.25098,173.83,173.8,18.5327854]
["bitfinex","SOLUSD",1729750663187,0.25098,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750664198,0.25098,173.84,173.81,18.5327854]
["bitfinex","SOLUSD",1729750664497,0.25098,173.85,173.81,18.5327854]
["bitfinex","SOLUSD",1729750665385,0.25098,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750668793,6.00368,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750669102,0.25098,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750669883,0.25098,173.81,173.78,18.5327854]
["bitfinex","SOLUSD",1729750671102,6.00448,173.81,173.73,16.1961]
["bitfinex","SOLUSD",1729750671401,6.00448,173.81,173.77,18.5327854]
["bitfinex","SOLUSD",1729750671985,6.00448,173.81,173.76,18.5327854]
["bitfinex","SOLUSD",1729750672185,0.25098,173.79,173.76,18.5327854]
["bitfinex","SOLUSD",1729750674009,0.25098,173.79,173.77,18.5327854]
["bitfinex","SOLUSD",1729750675813,0.25098,173.79,173.71,0.3168049]
["bitfinex","SOLUSD",1729750675993,25.7524,173.84,173.78,18.5327854]
["bitfinex","SOLUSD",1729750676198,25.7524,173.84,173.8,18.5327854]
["bitfinex","SOLUSD",1729750676615,5.7524,173.84,173.8,18.5327854]
["bitfinex","SOLUSD",1729750677400,24.027864,173.83,173.8,18.5327854]
["bitfinex","SOLUSD",1729750678117,24.027864,173.83,173.81,18.5327854]
["bitfinex","SOLUSD",1729750678497,24.49795465,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750678498,5.7517,173.86,173.82,18.5327854]
["bitfinex","SOLUSD",1729750678689,5.7517,173.86,173.83,18.5327854]
["bitfinex","SOLUSD",1729750679096,5.7517,173.86,173.84,18.5327854]
["bitfinex","SOLUSD",1729750679517,36.2318,173.91,173.85,18.5327854]
["bitfinex","SOLUSD",1729750679698,5.7504,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750681019,0.25098,173.87,173.86,18.5327854]
["bitfinex","SOLUSD",1729750686515,5.7506,173.9,173.86,18.5327854]
["bitfinex","SOLUSD",1729750686697,27.6065,173.91,173.88,18.5327854]
["bitfinex","SOLUSD",1729750686903,42.19313297,173.95,173.89,18.5327854]
["bitfinex","SOLUSD",1729750687106,20.0,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750687432,38.5327854,173.93,173.88,18.5327854]
["bitfinex","SOLUSD",1729750687926,29.777564,173.92,173.88,18.5327854]
["bitfinex","SOLUSD",1729750692109,29.777564,173.92,173.88,58.5327854]
["bitfinex","SOLUSD",1729750693325,29.777664,173.92,173.88,58.5327854]
["bitfinex","SOLUSD",1729750700119,29.777664,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750703018,29.777664,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750703318,29.777664,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750703523,29.777664,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750703723,29.777664,173.92,173.88,58.5327854]
["bitfinex","SOLUSD",1729750704040,29.777664,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750709659,29.777664,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750709843,29.777664,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750712368,32.9054854,173.94,173.88,40.0]
["bitfinex","SOLUSD",1729750712369,20.0,173.94,173.91,18.5327854]
["bitfinex","SOLUSD",1729750712548,25.7491,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750713459,23.902374,173.93,173.92,18.5327854]
["bitfinex","SOLUSD",1729750713656,29.777264,173.93,173.92,18.5327854]
["bitfinex","SOLUSD",1729750714562,27.82103297,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750714767,5.7487,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750715065,5.7487,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750715858,5.7481,173.97,173.93,18.5327854]
["bitfinex","SOLUSD",1729750716461,24.027864,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750716961,24.027864,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750717356,24.027864,173.96,173.95,18.5327854]
["bitfinex","SOLUSD",1729750718179,29.776264,173.96,173.95,18.5327854]
["bitfinex","SOLUSD",1729750720645,20.0,173.99,173.95,18.5327854]
["bitfinex","SOLUSD",1729750720850,20.0,173.99,173.98,18.5327854]
["bitfinex","SOLUSD",1729750721364,20.0,173.99,173.97,18.5327854]
["bitfinex","SOLUSD",1729750721949,0.25098,173.98,173.97,18.5327854]
["bitfinex","SOLUSD",1729750723493,5.99868,173.98,173.97,18.5327854]
["bitfinex","SOLUSD",1729750723769,0.25098,173.98,173.97,18.5327854]
["bitfinex","SOLUSD",1729750724158,5.99868,173.98,173.96,18.5327854]
["bitfinex","SOLUSD",1729750732180,0.25098,173.96,173.88,40.0]
["bitfinex","SOLUSD",1729750732379,0.25098,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750732680,0.25098,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750732879,0.25098,173.96,173.95,18.5327854]
["bitfinex","SOLUSD",1729750733275,5.7477,173.98,173.95,18.5327854]
["bitfinex","SOLUSD",1729750733474,5.7475,173.99,173.97,18.5327854]
["bitfinex","SOLUSD",1729750733772,5.7475,173.99,173.96,18.5327854]
["bitfinex","SOLUSD",1729750733975,24.2802854,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750734662,24.027864,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750736183,0.25098,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750737982,5.99948,173.96,173.92,18.5327854]
["bitfinex","SOLUSD",1729750743286,0.25098,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750745476,6.00028,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750747686,6.00028,173.94,173.88,40.0]
["bitfinex","SOLUSD",1729750747876,6.00028,173.94,173.93,18.5327854]
["bitfinex","SOLUSD",1729750748072,0.25098,173.94,173.93,18.5327854]
["bitfinex","SOLUSD",1729750751596,0.25098,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750756791,5.7471,174.0,173.93,18.5327854]
["bitfinex","SOLUSD",1729750756992,5.7471,174.0,173.96,18.5327854]
["bitfinex","SOLUSD",1729750757295,5.7471,174.0,173.95,18.5327854]
["bitfinex","SOLUSD",1729750757702,9.2663927,173.99,173.88,40.0]
["bitfinex","SOLUSD",1729750757872,18.5327854,173.94,173.88,40.0]
["bitfinex","SOLUSD",1729750758077,0.25098,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750758803,6.00058,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750761088,18.7837654,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750762604,0.25098,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750764905,6.00168,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750773814,0.25098,173.89,173.88,58.5327854]
["bitfinex","SOLUSD",1729750775000,6.00168,173.89,173.88,58.5327854]
["bitfinex","SOLUSD",1729750778894,22.8502,173.96,173.88,132.663927]
["bitfinex","SOLUSD",1729750779098,5.748,173.98,173.95,18.5327854]
["bitfinex","SOLUSD",1729750779299,5.748,173.98,173.96,18.5327854]
["bitfinex","SOLUSD",1729750780127,24.027864,173.98,173.96,18.5327854]
["bitfinex","SOLUSD",1729750780323,24.027864,173.98,173.9,74.1311416]
["bitfinex","SOLUSD",1729750780324,5.7474,173.99,173.97,18.5327854]
["bitfinex","SOLUSD",1729750780512,5.7474,173.99,173.98,18.5327854]
["bitfinex","SOLUSD",1729750781124,5.7474,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750781427,24.2801854,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750781607,42.5606494,173.98,173.93,18.5327854]
["bitfinex","SOLUSD",1729750781934,24.027864,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750782307,0.25098,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750783829,0.25098,173.97,173.94,18.5327854]
["bitfinex","SOLUSD",1729750784033,0.25098,173.95,173.94,18.5327854]
["bitfinex","SOLUSD",1729750784831,0.25098,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750785230,0.25098,173.95,173.89,15.4536]
["bitfinex","SOLUSD",1729750785530,0.25098,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750787320,0.25098,173.95,173.94,18.5327854]
["bitfinex","SOLUSD",1729750788314,0.12549,173.95,173.94,18.5327854]
["bitfinex","SOLUSD",1729750791415,23.776884,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750791722,5.7474,173.99,173.96,18.5327854]
["bitfinex","SOLUSD",1729750792129,5.7474,173.99,173.95,18.5327854]
["bitfinex","SOLUSD",1729750792724,0.25098,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750794143,0.12549,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750795535,0.12549,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750797540,0.12549,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750798437,0.12549,173.96,173.95,18.5327854]
["bitfinex","SOLUSD",1729750799639,5.7467,174.01,173.95,18.5327854]
["bitfinex","SOLUSD",1729750799845,18.5327854,174.0,173.9,80.6650416]
["bitfinex","SOLUSD",1729750800030,18.5327854,173.99,173.9,6.5339]
["bitfinex","SOLUSD",1729750800339,18.5327854,173.99,173.93,18.5327854]
["bitfinex","SOLUSD",1729750800934,0.12549,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750802240,5.87409,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750803425,5.87409,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750807444,5.87409,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750808836,5.87409,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750811534,5.7486,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750811930,0.12549,173.98,173.95,18.5327854]
["bitfinex","SOLUSD",1729750812131,25.7467,174.02,173.97,18.5327854]
["bitfinex","SOLUSD",1729750812342,25.7467,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750812343,5.7467,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750812743,24.2794854,174.02,173.97,18.5327854]
["bitfinex","SOLUSD",1729750812943,5.7467,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750813351,0.12549,174.01,173.97,18.5327854]
["bitfinex","SOLUSD",1729750813646,0.25098,174.01,173.97,18.5327854]
["bitfinex","SOLUSD",1729750814752,0.12549,173.99,173.97,18.5327854]
["bitfinex","SOLUSD",1729750815536,5.7471,174.0,173.98,18.5327854]
["bitfinex","SOLUSD",1729750815744,5.7471,174.0,173.99,18.5327854]
["bitfinex","SOLUSD",1729750815927,5.7451,174.06,173.99,33.6452854]
["bitfinex","SOLUSD",1729750816131,0.6063071,174.07,174.05,18.5327854]
["bitfinex","SOLUSD",1729750816439,0.6063071,174.07,174.06,18.5327854]
["bitfinex","SOLUSD",1729750816637,0.6063071,174.07,173.99,15.1125]
["bitfinex","SOLUSD",1729750816837,6.3511071,174.07,173.99,15.1125]
["bitfinex","SOLUSD",1729750817042,6.3511071,174.07,174.03,18.5327854]
["bitfinex","SOLUSD",1729750817334,6.3511071,174.07,174.04,18.5327854]
["bitfinex","SOLUSD",1729750817757,6.3511071,174.07,174.03,18.5327854]
["bitfinex","SOLUSD",1729750818552,0.12549,174.06,173.99,15.1125]
["bitfinex","SOLUSD",1729750818756,0.12549,174.06,174.02,18.5327854]
["bitfinex","SOLUSD",1729750819256,0.25098,174.06,173.99,15.1125]
["bitfinex","SOLUSD",1729750819452,0.25098,174.06,174.01,18.5327854]
["bitfinex","SOLUSD",1729750819649,18.7837654,174.06,174.01,18.5327854]
["bitfinex","SOLUSD",1729750820151,5.7454,174.05,174.0,18.5327854]
["bitfinex","SOLUSD",1729750820756,5.7454,174.05,173.97,6.6102]
["bitfinex","SOLUSD",1729750820757,0.25098,174.04,173.99,18.5327854]
["bitfinex","SOLUSD",1729750820960,0.12549,174.02,173.95,15.1125]
["bitfinex","SOLUSD",1729750821131,0.12549,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750821333,18.7837654,174.02,173.92,6.6102]
["bitfinex","SOLUSD",1729750821541,18.5327854,174.01,173.96,18.5327854]
["bitfinex","SOLUSD",1729750822063,18.7837654,174.02,173.97,18.5327854]
["bitfinex","SOLUSD",1729750822264,5.7467,174.01,173.97,18.5327854]
["bitfinex","SOLUSD",1729750823963,5.7467,174.01,173.98,18.5327854]
["bitfinex","SOLUSD",1729750826870,5.7467,174.01,173.97,18.5327854]
["bitfinex","SOLUSD",1729750828584,5.7467,174.01,173.98,18.5327854]
["bitfinex","SOLUSD",1729750828769,0.12549,174.0,173.98,18.5327854]
["bitfinex","SOLUSD",1729750828976,18.7837654,174.0,173.95,18.5327854]
["bitfinex","SOLUSD",1729750829964,5.7474,173.99,173.96,18.5327854]
["bitfinex","SOLUSD",1729750833372,0.25098,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750834375,5.7481,173.97,173.94,18.5327854]
["bitfinex","SOLUSD",1729750835571,5.7481,173.97,173.95,18.5327854]
["bitfinex","SOLUSD",1729750835776,5.7481,173.97,173.9,37.0655708]
["bitfinex","SOLUSD",1729750835777,0.12549,173.96,173.88,40.0]
["bitfinex","SOLUSD",1729750836094,0.25098,173.96,173.92,18.5327854]
["bitfinex","SOLUSD",1729750836777,18.7837654,173.94,173.89,18.5327854]
["bitfinex","SOLUSD",1729750837176,0.25098,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750838154,6.00028,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750838870,0.12549,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750839065,0.25098,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750840173,5.99978,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750840376,5.99978,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750840377,0.25098,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750840759,0.25098,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750841074,0.25098,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750841263,0.25098,173.99,173.95,18.5327854]
["bitfinex","SOLUSD",1729750841460,21.3075,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750841651,21.3075,174.02,173.99,18.5327854]
["bitfinex","SOLUSD",1729750842070,27.054,174.02,173.99,18.5327854]
["bitfinex","SOLUSD",1729750842861,27.054,174.02,173.98,18.5327854]
["bitfinex","SOLUSD",1729750843072,18.7837654,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750843276,0.25098,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750844482,5.99888,173.98,173.94,18.5327854]
["bitfinex","SOLUSD",1729750846354,5.99888,173.98,173.88,40.0]
["bitfinex","SOLUSD",1729750846576,18.5327854,173.96,173.91,18.5327854]
["bitfinex","SOLUSD",1729750846764,0.25098,173.95,173.9,18.5327854]
["bitfinex","SOLUSD",1729750847772,5.99988,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750848177,5.99988,173.95,173.88,40.0]
["bitfinex","SOLUSD",1729750848485,5.99988,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750850084,5.99988,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750850287,5.99988,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750850580,5.87439,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750850770,5.87439,173.95,173.93,18.5327854]
["bitfinex","SOLUSD",1729750851172,5.87439,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750851373,5.87439,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750852087,5.87439,173.95,173.88,40.0]
["bitfinex","SOLUSD",1729750852261,5.87439,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750852467,5.87439,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750855487,24.4071754,173.95,173.9,18.5327854]
["bitfinex","SOLUSD",1729750855683,0.12549,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750856386,0.12549,173.94,173.88,40.0]
["bitfinex","SOLUSD",1729750856591,5.87459,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750856786,0.12549,173.93,173.91,18.5327854]
["bitfinex","SOLUSD",1729750860295,0.12549,173.93,173.88,40.0]
["bitfinex","SOLUSD",1729750860481,0.12549,173.93,173.91,18.5327854]
["bitfinex","SOLUSD",1729750860794,0.12549,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750860999,18.5327854,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750861291,0.12549,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750861694,0.25098,173.92,173.88,58.5327854]
["bitfinex","SOLUSD",1729750862692,0.25098,173.92,173.9,9.2663927]
["bitfinex","SOLUSD",1729750862897,24.027864,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750863075,27.2549,173.96,173.93,18.5327854]
["bitfinex","SOLUSD",1729750863390,5.7478,173.98,173.88,40.0]
["bitfinex","SOLUSD",1729750863593,21.5065,174.0,173.89,32.23316084]
["bitfinex","SOLUSD",1729750863799,5.7465,174.02,173.89,32.33316084]
["bitfinex","SOLUSD",1729750864089,5.7465,174.02,173.9,25.55]
["bitfinex","SOLUSD",1729750864491,18.5327854,173.98,173.9,25.55]
["bitfinex","SOLUSD",1729750864688,18.5327854,173.98,173.92,18.5327854]
["bitfinex","SOLUSD",1729750864893,5.99908,173.97,173.92,18.5327854]
["bitfinex","SOLUSD",1729750868391,5.99908,173.97,173.94,18.5327854]
["bitfinex","SOLUSD",1729750870101,5.99908,173.97,173.93,18.5327854]
["bitfinex","SOLUSD",1729750873198,24.5318654,173.97,173.92,18.5327854]
["bitfinex","SOLUSD",1729750873499,0.12549,173.93,173.88,40.0]
["bitfinex","SOLUSD",1729750873806,18.7837654,173.93,173.88,58.5327854]
["bitfinex","SOLUSD",1729750875181,0.12549,173.91,173.88,58.5327854]
["bitfinex","SOLUSD",1729750881612,5.87559,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750881821,0.12549,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750883410,5.87559,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750889289,0.12549,173.91,173.88,49.2663927]
["bitfinex","SOLUSD",1729750889603,6.00108,173.91,173.89,18.5327854]
["bitfinex","SOLUSD",1729750889804,6.00108,173.91,173.88,58.5327854]
["bitfinex","SOLUSD",1729750893620,0.12549,173.91,173.9,18.5327854]
["bitfinex","SOLUSD",1729750893828,5.7497,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750894115,5.7497,173.93,173.91,18.5327854]
["bitfinex","SOLUSD",1729750894318,5.7497,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750894501,24.2824854,173.93,173.88,40.0]
["bitfinex","SOLUSD",1729750894707,18.5327854,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750895219,0.25098,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750895420,5.97024296,173.96,173.9,18.5327854]
["bitfinex","SOLUSD",1729750895729,25.7484,173.96,173.92,18.5327854]
["bitfinex","SOLUSD",1729750896514,5.7484,173.96,173.94,18.5327854]
["bitfinex","SOLUSD",1729750896718,18.5327854,174.0,173.95,18.5327854]
["bitfinex","SOLUSD",1729750896924,18.5327854,173.99,173.94,18.5327854]
["bitfinex","SOLUSD",1729750897616,20.3136,174.01,173.88,40.0]
["bitfinex","SOLUSD",1729750897807,18.5327854,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750898008,0.12549,173.94,173.91,18.5327854]
["bitfinex","SOLUSD",1729750898930,5.87469,173.94,173.91,18.5327854]
["bitfinex","SOLUSD",1729750901641,5.87469,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750901811,24.4074754,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750902123,24.4074754,173.94,173.89,18.5327854]
["bitfinex","SOLUSD",1729750903219,18.6582754,173.93,173.88,58.5327854]
["bitfinex","SOLUSD",1729750903550,0.12549,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750904716,5.87599,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750905540,24.4087754,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750907927,5.87599,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750912936,21.5189,173.95,173.89,18.5327854]
["bitfinex","SOLUSD",1729750913133,21.5189,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750913348,27.2677,173.95,173.91,18.5327854]
["bitfinex","SOLUSD",1729750913547,21.5189,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750913754,27.2677,173.95,173.92,18.5327854]
["bitfinex","SOLUSD",1729750914245,0.12549,173.94,173.92,18.5327854]
["bitfinex","SOLUSD",1729750914424,9.2663927,173.93,173.89,9.2663927]
["bitfinex","SOLUSD",1729750914625,18.7837654,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750914850,5.7501,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750916054,5.7501,173.91,173.88,58.5327854]
["bitfinex","SOLUSD",1729750916641,0.12549,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750917055,0.25098,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750917234,0.12549,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750918445,6.00108,173.91,173.88,40.0]
["bitfinex","SOLUSD",1729750919459,6.00108,173.91,173.88,58.5327854]
["bitfinex","SOLUSD",1729750920053,5.87559,173.91,173.88,58.5327854]
["bitfinex","SOLUSD",1729750920437,21.5189,173.95,173.89,18.5327854]
["bitfinex","SOLUSD",1729750920755,25.87459,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750921136,44.4073754,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750921953,44.4073754,173.94,173.89,18.5327854]
["bitfinex","SOLUSD",1729750922432,0.12549,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750922634,5.87469,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750923941,24.4074754,173.94,173.89,18.5327854]
["bitfinex","SOLUSD",1729750924935,18.6582754,173.92,173.88,40.0]
["bitfinex","SOLUSD",1729750925448,0.12549,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750925754,18.5327854,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750926056,0.25098,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750926851,6.00168,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750927536,0.25098,173.92,173.88,58.5327854]
["bitfinex","SOLUSD",1729750927750,0.25098,173.92,173.89,18.5327854]
["bitfinex","SOLUSD",1729750927950,5.7494,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750928362,5.7494,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750928565,5.7494,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750928855,5.7494,173.93,173.9,18.5327854]
["bitfinex","SOLUSD",1729750929060,5.7491,173.94,173.9,18.5327854]
["bitfinex","SOLUSD",1729750929261,0.25098,173.93,173.89,18.5327854]
["bitfinex","SOLUSD",1729750930163,18.5327854,173.9,173.88,40.0]
["bitfinex","SOLUSD",1729750930469,0.12549,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750931532,5.87619,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750933458,0.12549,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750934035,5.87619,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750935082,6.00168,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750936153,48.3113494,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750943163,72.280164,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750943364,90.8129494,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750947351,96.78336679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750947952,96.88336679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750948452,96.78336679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750950066,78.25058139,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750950366,96.78336679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750950855,55.74898139,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750951050,74.28176679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750951256,35.74898139,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750951477,54.28176679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750952785,74.28176679,173.89,173.88,40.0]
["bitfinex","SOLUSD",1729750955169,43.902374,173.88,173.75,16.3964]
["bitfinex","SOLUSD",1729750955374,18.5327854,173.82,173.76,18.5327854]
["bitfinex","SOLUSD",1729750955578,18.5327854,173.81,173.76,18.5327854]
["bitfinex","SOLUSD",1729750955965,18.5327854,173.82,173.77,18.5327854]
["bitfinex","SOLUSD",1729750956280,18.5327854,173.79,173.75,16.3964]
["bitfinex","SOLUSD",1729750956785,18.5327854,173.8,173.75,34.9291854]
["bitfinex","SOLUSD",1729750957369,24.2864854,173.8,173.75,34.9291854]
["bitfinex","SOLUSD",1729750957684,0.25098,173.79,173.71,16.7132049]
["bitfinex","SOLUSD",1729750957891,18.5327854,173.75,173.71,16.7132049]
["bitfinex","SOLUSD",1729750958072,18.5327854,173.74,173.71,16.7132049]
["bitfinex","SOLUSD",1729750960977,44.027864,173.77,173.71,16.7132049]
["bitfinex","SOLUSD",1729750961186,18.5327854,173.74,173.71,16.7132049]
["bitfinex","SOLUSD",1729750962778,5.7551,173.76,173.71,35.2459903]
["bitfinex","SOLUSD",1729750962971,18.6582754,173.75,173.71,16.7132049]
["bitfinex","SOLUSD",1729750963171,18.5327854,173.74,173.71,16.7132049]
["bitfinex","SOLUSD",1729750965900,18.5327854,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750967593,24.2884854,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750967899,5.7557,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750968090,24.2884854,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750968804,5.7557,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750968979,24.2884854,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750969183,24.2884854,173.74,173.7,18.5327854]
["bitfinex","SOLUSD",1729750969404,24.2884854,173.74,173.69,18.5327854]
["bitfinex","SOLUSD",1729750969708,5.7557,173.74,173.7,18.84960854]
["bitfinex","SOLUSD",1729750969882,5.7557,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750973606,5.7552,173.76,173.71,18.8495903]
["bitfinex","SOLUSD",1729750973786,29.782264,173.78,173.72,18.5327854]
["bitfinex","SOLUSD",1729750973986,18.5327854,173.77,173.73,18.5327854]
["bitfinex","SOLUSD",1729750974311,18.5327854,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750974690,24.2876854,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750976503,18.5327854,173.76,173.71,18.8495903]
["bitfinex","SOLUSD",1729750978508,18.5327854,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750980513,24.2877854,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750982618,18.5327854,173.77,173.72,18.5327854]
["bitfinex","SOLUSD",1729750983814,5.755,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729750986235,18.5327854,173.74,173.71,0.3168049]
["bitfinex","SOLUSD",1729750986410,18.5327854,173.72,173.71,0.3168049]
["bitfinex","SOLUSD",1729750986616,18.6582754,173.73,173.71,0.3168049]
["bitfinex","SOLUSD",1729750987311,24.4145754,173.73,173.71,0.3168049]
["bitfinex","SOLUSD",1729750988007,24.4145754,173.73,173.68,18.5327854]
["bitfinex","SOLUSD",1729750988607,0.12549,173.71,173.62,24.92541766]
["bitfinex","SOLUSD",1729750988813,0.12549,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729750989012,18.6582754,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729750989191,18.5327854,173.7,173.65,18.5327854]
["bitfinex","SOLUSD",1729750989396,0.12549,173.72,173.64,18.5327854]
["bitfinex","SOLUSD",1729750989397,44.027864,173.72,173.64,18.5327854]
["bitfinex","SOLUSD",1729750989612,18.5327854,173.69,173.64,18.5327854]
["bitfinex","SOLUSD",1729750989815,0.12549,173.68,173.63,18.5327854]
["bitfinex","SOLUSD",1729750990116,18.6582754,173.68,173.63,18.5327854]
["bitfinex","SOLUSD",1729750990495,0.12549,173.66,173.58,22.3991324]
["bitfinex","SOLUSD",1729750990717,18.5327854,173.65,173.6,18.5327854]
["bitfinex","SOLUSD",1729750991825,24.4168754,173.66,173.61,18.5327854]
["bitfinex","SOLUSD",1729750992121,24.4168754,173.66,173.58,15.6303]
["bitfinex","SOLUSD",1729750992122,0.12549,173.67,173.64,18.5327854]
["bitfinex","SOLUSD",1729750992498,0.12549,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729750993199,5.88349,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729750993400,0.12549,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729750993801,18.6582754,173.67,173.58,15.6303]
["bitfinex","SOLUSD",1729750994007,24.4164754,173.67,173.62,18.5327854]
["bitfinex","SOLUSD",1729750995006,20.0,173.72,173.66,18.5327854]
["bitfinex","SOLUSD",1729750995213,28.7907,173.73,173.7,18.5327854]
["bitfinex","SOLUSD",1729750995919,5.7558,173.74,173.71,18.5327854]
["bitfinex","SOLUSD",1729750996311,5.7558,173.74,173.7,18.5327854]
["bitfinex","SOLUSD",1729750999923,44.027864,173.75,173.71,18.5327854]
["bitfinex","SOLUSD",1729751001005,5.7557,173.74,173.71,18.5327854]
["bitfinex","SOLUSD",1729751001528,0.12549,173.73,173.63,6.7688324]
["bitfinex","SOLUSD",1729751001698,42.5606494,173.73,173.67,18.5327854]
["bitfinex","SOLUSD",1729751002415,42.5606494,173.73,173.63,6.7688324]
["bitfinex","SOLUSD",1729751002726,42.5606494,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729751002914,42.5606494,173.71,173.63,6.7688324]
["bitfinex","SOLUSD",1729751003098,20.0,173.75,173.7,18.5327854]
["bitfinex","SOLUSD",1729751003297,5.7557,173.74,173.72,18.5327854]
["bitfinex","SOLUSD",1729751003722,25.7552,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729751004105,5.7552,173.76,173.73,18.5327854]
["bitfinex","SOLUSD",1729751004308,5.7552,173.76,173.74,18.5327854]
["bitfinex","SOLUSD",1729751005619,23.0346,173.77,173.74,18.5327854]
["bitfinex","SOLUSD",1729751005820,24.2874854,173.77,173.69,6.7688324]
["bitfinex","SOLUSD",1729751006032,5.7547,173.77,173.73,18.5327854]
["bitfinex","SOLUSD",1729751006547,5.7547,173.77,173.66,0.2]
["bitfinex","SOLUSD",1729751006848,5.7547,173.77,173.74,18.5327854]
["bitfinex","SOLUSD",1729751007019,49.782264,173.78,173.74,18.5327854]
["bitfinex","SOLUSD",1729751010421,68.3150494,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729751011323,49.782264,173.78,173.74,18.5327854]
["bitfinex","SOLUSD",1729751011624,68.3150494,173.78,173.73,18.5327854]
["bitfinex","SOLUSD",1729751012420,24.027864,173.76,173.72,18.5327854]
["bitfinex","SOLUSD",1729751012621,42.5606494,173.76,173.71,18.5327854]
["bitfinex","SOLUSD",1729751013643,24.027864,173.74,173.7,18.5327854]
["bitfinex","SOLUSD",1729751014214,65.5952494,173.74,173.66,6.7688324]
["bitfinex","SOLUSD",1729751014437,18.6582754,173.72,173.67,18.5327854]
["bitfinex","SOLUSD",1729751014633,18.5327854,173.72,173.67,18.5327854]
["bitfinex","SOLUSD",1729751014844,0.12549,173.71,173.67,18.5327854]
["bitfinex","SOLUSD",1729751015217,18.6582754,173.71,173.61,22.3991324]
["bitfinex","SOLUSD",1729751015421,18.6582754,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729751015619,24.4150754,173.71,173.66,18.5327854]
["bitfinex","SOLUSD",1729751016119,0.12549,173.69,173.61,22.3991324]
["bitfinex","SOLUSD",1729751016318,0.12549,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729751017136,18.6582754,173.67,173.61,6.7688324]
["bitfinex","SOLUSD",1729751017447,18.6582754,173.67,173.62,18.5327854]
["bitfinex","SOLUSD",1729751017622,24.4163754,173.67,173.62,18.5327854]
["bitfinex","SOLUSD",1729751018150,5.88359,173.67,173.63,18.5327854]
["bitfinex","SOLUSD",1729751018333,5.88359,173.67,173.64,18.5327854]
["bitfinex","SOLUSD",1729751018532,0.12549,173.68,173.65,18.5327854]
["bitfinex","SOLUSD",1729751018846,23.1346,173.74,173.65,18.5327854]
["bitfinex","SOLUSD",1729751018847,24.027864,173.69,173.65,18.5327854]
["bitfinex","SOLUSD",1729751020045,29.785164,173.69,173.65,18.5327854]
["bitfinex","SOLUSD",1729751020249,29.785164,173.69,173.65,28.96110534]
["bitfinex","SOLUSD",1729751023851,34.71780534,173.71,173.66,28.96110534]
["bitfinex","SOLUSD",1729751024224,28.96110534,173.72,173.67,28.96110534]
["bitfinex","SOLUSD",1729751024429,28.96110534,173.71,173.66,28.96110534]
["bitfinex","SOLUSD",1729751024944,0.12549,173.68,173.64,28.96110534]
["bitfinex","SOLUSD",1729751025329,0.12549,173.68,173.63,28.96110534]
["bitfinex","SOLUSD",1729751025544,29.08659534,173.68,173.63,28.96110534]
["bitfinex","SOLUSD",1729751025847,0.12549,173.68,173.64,28.96110534]
["bitfinex","SOLUSD",1729751027541,0.12549,173.68,173.58,0.1]
["bitfinex","SOLUSD",1729751027542,0.12549,173.68,173.65,28.96110534]
["bitfinex","SOLUSD",1729751028655,0.12549,173.68,173.66,28.96110534]
["bitfinex","SOLUSD",1729751028871,20.12549,173.71,173.67,28.96110534]
["bitfinex","SOLUSD",1729751029157,20.12549,173.71,173.68,28.96110534]
["bitfinex","SOLUSD",1729751029745,0.12549,173.71,173.68,28.96110534]
["bitfinex","SOLUSD",1729751032034,24.027864,173.73,173.69,28.96110534]
["bitfinex","SOLUSD",1729751032354,52.98896934,173.73,173.68,28.96110534]
["bitfinex","SOLUSD",1729751033332,78.74506934,173.73,173.68,28.96110534]
["bitfinex","SOLUSD",1729751035749,23.0346,173.74,173.72,28.96110534]
["bitfinex","SOLUSD",1729751036057,22.5823,173.78,173.73,28.96110534]
["bitfinex","SOLUSD",1729751036248,22.5823,173.78,173.74,28.96110534]
["bitfinex","SOLUSD",1729751037257,0.12549,173.75,173.74,28.96110534]
["bitfinex","SOLUSD",1729751037746,5.7547,173.77,173.74,28.96110534]
["bitfinex","SOLUSD",1729751038759,0.12549,173.76,173.74,28.96110534]
["bitfinex","SOLUSD",1729751038965,0.12549,173.76,173.75,28.96110534]
["bitfinex","SOLUSD",1729751040368,0.12549,173.76,173.75,18.51428074]
["bitfinex","SOLUSD",1729751042764,5.9616589,173.8,173.75,18.51428074]
["bitfinex","SOLUSD",1729751042969,5.7534,173.81,173.78,18.51428074]
["bitfinex","SOLUSD",1729751044353,0.25098,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751044561,29.781864,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751044869,29.781864,173.8,173.77,18.51428074]
["bitfinex","SOLUSD",1729751047348,29.781864,173.8,173.7,90.72092296]
["bitfinex","SOLUSD",1729751047558,29.781864,173.8,173.77,18.51428074]
["bitfinex","SOLUSD",1729751049262,29.781864,173.8,173.76,18.51428074]
["bitfinex","SOLUSD",1729751051276,23.776884,173.8,173.79,18.51428074]
["bitfinex","SOLUSD",1729751051578,5.7518,173.86,173.79,18.51428074]
["bitfinex","SOLUSD",1729751051765,5.7518,173.86,173.83,18.51428074]
["bitfinex","SOLUSD",1729751052679,5.7518,173.86,173.75,6.7688324]
["bitfinex","SOLUSD",1729751052680,20.0,173.85,173.82,18.51428074]
["bitfinex","SOLUSD",1729751052859,24.027864,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751054779,0.12549,173.82,173.81,18.51428074]
["bitfinex","SOLUSD",1729751055880,21.8837,173.93,173.81,18.51428074]
["bitfinex","SOLUSD",1729751056082,40.39798074,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751056256,46.35524451,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751056455,18.51428074,173.92,173.87,18.51428074]
["bitfinex","SOLUSD",1729751057059,24.26398074,173.92,173.87,18.51428074]
["bitfinex","SOLUSD",1729751057259,5.7497,173.92,173.87,18.51428074]
["bitfinex","SOLUSD",1729751057759,5.7497,173.92,173.78,0.1]
["bitfinex","SOLUSD",1729751057760,24.027864,173.91,173.78,0.1]
["bitfinex","SOLUSD",1729751057987,24.027864,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751058281,24.027864,173.91,173.9,18.51428074]
["bitfinex","SOLUSD",1729751059158,24.027864,173.91,173.89,18.51428074]
["bitfinex","SOLUSD",1729751059360,0.25098,173.89,173.81,0.31662263]
["bitfinex","SOLUSD",1729751059575,0.25098,173.89,173.85,18.51428074]
["bitfinex","SOLUSD",1729751060367,23.776884,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751060573,0.12549,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751061483,0.12549,173.87,173.81,0.31662263]
["bitfinex","SOLUSD",1729751061484,0.12549,173.87,173.77,16.4593]
["bitfinex","SOLUSD",1729751061780,0.12549,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751062882,0.12549,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751074277,0.12549,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751076316,0.12549,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751084510,0.12549,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751084690,0.12549,173.88,173.87,18.51428074]
["bitfinex","SOLUSD",1729751086414,23.902374,173.88,173.8,74.05712296]
["bitfinex","SOLUSD",1729751086618,23.902374,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751086788,0.12549,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751087096,0.12549,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751087297,5.87649,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751092911,5.87649,173.88,173.8,74.05712296]
["bitfinex","SOLUSD",1729751092912,5.87649,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751093210,0.12549,173.88,173.87,18.51428074]
["bitfinex","SOLUSD",1729751093396,0.12549,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751098591,0.12549,173.88,173.8,74.05712296]
["bitfinex","SOLUSD",1729751098827,5.87669,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751099196,5.7501,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751099397,24.027864,173.9,173.87,18.51428074]
["bitfinex","SOLUSD",1729751100017,27.84096377,173.93,173.89,18.51428074]
["bitfinex","SOLUSD",1729751100196,5.7497,173.92,173.89,18.51428074]
["bitfinex","SOLUSD",1729751101434,0.12549,173.9,173.89,18.51428074]
["bitfinex","SOLUSD",1729751102014,0.12549,173.9,173.88,18.51428074]
["bitfinex","SOLUSD",1729751102393,23.902374,173.89,173.81,6.7688324]
["bitfinex","SOLUSD",1729751102596,0.12549,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751103910,23.902374,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751104107,23.902374,173.87,173.79,0.31665906]
["bitfinex","SOLUSD",1729751104293,23.902374,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751105001,23.902374,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751107507,23.902374,173.86,173.79,0.31665906]
["bitfinex","SOLUSD",1729751107820,23.902374,173.86,173.8,18.51428074]
["bitfinex","SOLUSD",1729751107821,23.902374,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751111427,42.41665474,173.82,173.73,15.2774]
["bitfinex","SOLUSD",1729751111639,24.027864,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751111817,42.54214474,173.81,173.73,15.2774]
["bitfinex","SOLUSD",1729751112134,24.027864,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751113234,6.00458,173.81,173.73,15.2774]
["bitfinex","SOLUSD",1729751113529,23.776884,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751114911,23.902374,173.8,173.79,18.51428074]
["bitfinex","SOLUSD",1729751115231,24.027864,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751115418,0.25098,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751115604,0.25098,173.79,173.71,0.3168049]
["bitfinex","SOLUSD",1729751115806,0.25098,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751116922,0.25098,173.77,173.73,18.51428074]
["bitfinex","SOLUSD",1729751118537,0.25098,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751119441,0.25098,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751119940,0.25098,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751123241,0.25098,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751123545,20.0,173.8,173.76,18.51428074]
["bitfinex","SOLUSD",1729751123735,20.0,173.8,173.77,18.51428074]
["bitfinex","SOLUSD",1729751124239,14.4808,173.85,173.79,18.51428074]
["bitfinex","SOLUSD",1729751124240,22.5251,173.85,173.79,18.51428074]
["bitfinex","SOLUSD",1729751124438,22.5251,173.85,173.81,18.51428074]
["bitfinex","SOLUSD",1729751124746,22.5251,173.85,173.76,6.7688324]
["bitfinex","SOLUSD",1729751124747,22.5251,173.85,173.82,18.51428074]
["bitfinex","SOLUSD",1729751125942,20.0,173.84,173.82,18.51428074]
["bitfinex","SOLUSD",1729751126333,20.0,173.84,173.83,18.51428074]
["bitfinex","SOLUSD",1729751126531,24.027864,173.88,173.83,18.51428074]
["bitfinex","SOLUSD",1729751126850,6.0898,173.89,173.85,18.51428074]
["bitfinex","SOLUSD",1729751127549,11.8405,173.89,173.84,18.51428074]
["bitfinex","SOLUSD",1729751127922,24.027864,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751128123,24.027864,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751128945,24.027864,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751129344,29.779064,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751129646,29.779064,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751130946,20.0,173.88,173.87,18.51428074]
["bitfinex","SOLUSD",1729751131147,5.7504,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751131650,18.51428074,173.9,173.85,18.51428074]
["bitfinex","SOLUSD",1729751131946,18.51428074,173.89,173.83,18.51428074]
["bitfinex","SOLUSD",1729751132153,29.653374,173.88,173.83,18.51428074]
["bitfinex","SOLUSD",1729751132335,0.12549,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751132942,0.12549,173.87,173.82,18.51428074]
["bitfinex","SOLUSD",1729751133123,0.12549,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751133747,0.12549,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751134047,23.902374,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751134260,23.902374,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751134550,0.12549,173.9,173.86,18.51428074]
["bitfinex","SOLUSD",1729751137264,0.12549,173.9,173.8,74.05712296]
["bitfinex","SOLUSD",1729751137265,0.12549,173.9,173.87,18.51428074]
["bitfinex","SOLUSD",1729751138324,0.12549,173.9,173.8,74.05712296]
["bitfinex","SOLUSD",1729751138529,0.12549,173.9,173.88,18.51428074]
["bitfinex","SOLUSD",1729751143645,5.87589,173.9,173.88,18.51428074]
["bitfinex","SOLUSD",1729751143869,24.027864,173.89,173.88,18.51428074]
["bitfinex","SOLUSD",1729751146138,12.04659217,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751146336,6.0898,173.93,173.9,18.51428074]
["bitfinex","SOLUSD",1729751146638,11.8392,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751147063,11.8392,173.93,173.84,15.143]
["bitfinex","SOLUSD",1729751147064,20.0,173.92,173.87,18.51428074]
["bitfinex","SOLUSD",1729751147448,24.027864,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751147761,29.778064,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751148949,29.778064,173.91,173.88,9.25714037]
["bitfinex","SOLUSD",1729751149157,29.778064,173.91,173.84,15.143]
["bitfinex","SOLUSD",1729751149158,0.25098,173.91,173.9,18.51428074]
["bitfinex","SOLUSD",1729751149338,23.776884,173.92,173.9,18.51428074]
["bitfinex","SOLUSD",1729751149539,5.7495,173.93,173.91,18.51428074]
["bitfinex","SOLUSD",1729751150264,5.749,173.95,173.92,18.51428074]
["bitfinex","SOLUSD",1729751150751,5.749,173.95,173.93,18.51428074]
["bitfinex","SOLUSD",1729751151142,5.7481,173.97,173.93,18.51428074]
["bitfinex","SOLUSD",1729751151564,0.12549,173.95,173.93,18.51428074]
["bitfinex","SOLUSD",1729751152560,23.902374,173.94,173.93,18.51428074]
["bitfinex","SOLUSD",1729751152871,24.027864,173.94,173.93,18.51428074]
["bitfinex","SOLUSD",1729751153174,24.027864,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751157250,24.027864,173.94,173.84,15.243]
["bitfinex","SOLUSD",1729751157251,24.027864,173.94,173.91,18.51428074]
["bitfinex","SOLUSD",1729751162989,24.027864,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751163468,24.027864,173.94,173.84,15.143]
["bitfinex","SOLUSD",1729751163663,24.027864,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751164786,24.027864,173.94,173.91,18.51428074]
["bitfinex","SOLUSD",1729751165177,24.027864,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751168492,24.027864,173.94,173.93,18.51428074]
["bitfinex","SOLUSD",1729751170363,24.027864,173.94,173.84,17.62954222]
["bitfinex","SOLUSD",1729751170564,24.027864,173.94,173.91,18.51428074]
["bitfinex","SOLUSD",1729751174468,24.027864,173.94,173.88,18.51428074]
["bitfinex","SOLUSD",1729751174469,18.63977074,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751174800,0.12549,173.89,173.8,21.85756481]
["bitfinex","SOLUSD",1729751175002,0.12549,173.89,173.86,18.51428074]
["bitfinex","SOLUSD",1729751177869,0.12549,173.89,173.8,90.49602296]
["bitfinex","SOLUSD",1729751177870,0.12549,173.89,173.85,18.51428074]
["bitfinex","SOLUSD",1729751178566,18.63977074,173.89,173.84,18.51428074]
["bitfinex","SOLUSD",1729751178980,23.902374,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751179177,23.902374,173.88,173.8,16.4389]
["bitfinex","SOLUSD",1729751179178,0.12549,173.87,173.8,16.4389]
["bitfinex","SOLUSD",1729751179394,0.12549,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751180393,0.12549,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751183671,0.12549,173.87,173.8,16.4389]
["bitfinex","SOLUSD",1729751183872,0.12549,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751186496,23.902374,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751186681,0.12549,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751186884,0.25098,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751187595,0.25098,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751190292,0.25098,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751192973,0.25098,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751195503,0.25098,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751195801,0.25098,173.9,173.87,18.51428074]
["bitfinex","SOLUSD",1729751195979,0.25098,173.91,173.89,18.51428074]
["bitfinex","SOLUSD",1729751196175,0.25098,173.91,173.9,18.51428074]
["bitfinex","SOLUSD",1729751197105,0.25098,173.91,173.89,18.51428074]
["bitfinex","SOLUSD",1729751197784,0.25098,173.91,173.8,90.59602296]
["bitfinex","SOLUSD",1729751197972,0.25098,173.91,173.88,18.51428074]
["bitfinex","SOLUSD",1729751198899,23.776884,173.9,173.87,18.51428074]
["bitfinex","SOLUSD",1729751199199,23.776884,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751199383,0.25098,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751199580,0.25098,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751200284,0.25098,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751200478,0.25098,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751201395,0.25098,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751201581,24.027864,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751201987,24.027864,173.84,173.82,18.51428074]
["bitfinex","SOLUSD",1729751202204,0.25098,173.84,173.82,18.51428074]
["bitfinex","SOLUSD",1729751202700,0.25098,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751208613,0.25098,173.84,173.76,15.5431]
["bitfinex","SOLUSD",1729751208913,0.25098,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751212812,0.25098,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751213694,0.25098,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751214814,0.25098,173.84,173.83,18.51428074]
["bitfinex","SOLUSD",1729751216910,0.25098,173.84,173.82,18.51428074]
["bitfinex","SOLUSD",1729751217897,35.00408074,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751217898,16.4898,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751218992,0.12549,173.85,173.83,18.51428074]
["bitfinex","SOLUSD",1729751220293,0.12549,173.85,173.76,15.5431]
["bitfinex","SOLUSD",1729751220294,5.7513,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751220494,23.902374,173.87,173.8,74.05712296]
["bitfinex","SOLUSD",1729751220804,18.05790732,173.91,173.8,74.05712296]
["bitfinex","SOLUSD",1729751222009,23.902374,173.9,173.8,74.05712296]
["bitfinex","SOLUSD",1729751222311,0.12549,173.89,173.8,74.05712296]
["bitfinex","SOLUSD",1729751222511,0.12549,173.89,173.85,18.51428074]
["bitfinex","SOLUSD",1729751224098,0.12549,173.89,173.86,18.51428074]
["bitfinex","SOLUSD",1729751227217,0.12549,173.89,173.87,18.51428074]
["bitfinex","SOLUSD",1729751231125,0.12549,173.89,173.86,18.51428074]
["bitfinex","SOLUSD",1729751234334,0.12549,173.89,173.88,18.51428074]
["bitfinex","SOLUSD",1729751234511,16.5321,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751234827,16.5321,173.93,173.83,6.76859889]
["bitfinex","SOLUSD",1729751234828,16.5321,173.93,173.91,18.51428074]
["bitfinex","SOLUSD",1729751235029,12.14883354,173.96,173.92,18.51428074]
["bitfinex","SOLUSD",1729751235323,12.14883354,173.96,173.93,18.51428074]
["bitfinex","SOLUSD",1729751235528,12.14883354,173.96,173.92,18.51428074]
["bitfinex","SOLUSD",1729751235726,0.25098,173.95,173.92,18.51428074]
["bitfinex","SOLUSD",1729751236025,29.651274,173.95,173.92,18.51428074]
["bitfinex","SOLUSD",1729751237331,0.12549,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751237628,0.12549,173.94,173.93,18.51428074]
["bitfinex","SOLUSD",1729751251944,0.12549,173.94,173.92,18.51428074]
["bitfinex","SOLUSD",1729751256326,0.12549,173.94,173.93,18.51428074]
["bitfinex","SOLUSD",1729751259229,5.7478,173.98,173.93,18.51428074]
["bitfinex","SOLUSD",1729751259425,5.7478,173.98,173.97,18.51428074]
["bitfinex","SOLUSD",1729751259631,25.7478,173.98,173.97,18.51428074]
["bitfinex","SOLUSD",1729751260245,25.7478,173.98,173.9,74.05712296]
["bitfinex","SOLUSD",1729751260449,23.902374,173.97,173.96,18.51428074]
["bitfinex","SOLUSD",1729751260753,24.027864,173.97,173.96,18.51428074]
["bitfinex","SOLUSD",1729751266145,21.2392,174.01,173.96,18.51428074]
["bitfinex","SOLUSD",1729751266332,26.9861,174.01,173.99,18.51428074]
["bitfinex","SOLUSD",1729751266657,26.9861,174.01,173.98,18.51428074]
["bitfinex","SOLUSD",1729751267339,0.12549,174.0,173.98,18.51428074]
["bitfinex","SOLUSD",1729751267541,24.027864,174.0,173.98,18.51428074]
["bitfinex","SOLUSD",1729751268353,24.027864,174.0,173.99,18.51428074]
["bitfinex","SOLUSD",1729751271148,5.98522454,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751271149,11.73132454,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751271346,24.027864,174.02,174.01,18.51428074]
["bitfinex","SOLUSD",1729751271547,5.7451,174.06,174.01,18.51428074]
["bitfinex","SOLUSD",1729751271742,5.7451,174.06,174.03,18.51428074]
["bitfinex","SOLUSD",1729751272641,5.7451,174.06,174.02,18.51428074]
["bitfinex","SOLUSD",1729751272841,0.12549,174.05,174.02,18.51428074]
["bitfinex","SOLUSD",1729751273049,0.12549,174.05,174.01,18.51428074]
["bitfinex","SOLUSD",1729751273050,24.027864,174.05,174.01,18.51428074]
["bitfinex","SOLUSD",1729751273856,29.773464,174.05,173.94,23.34969889]
["bitfinex","SOLUSD",1729751274032,24.027864,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751275135,29.774064,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751278046,48.28834474,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751278252,48.28834474,174.03,173.98,18.51428074]
["bitfinex","SOLUSD",1729751285743,48.28834474,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751285965,29.774064,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751287266,11.72737186,174.04,174.01,18.51428074]
["bitfinex","SOLUSD",1729751288447,24.027864,174.03,174.01,18.51428074]
["bitfinex","SOLUSD",1729751289866,24.027864,174.03,174.02,18.51428074]
["bitfinex","SOLUSD",1729751290443,0.25098,174.03,173.94,16.5811]
["bitfinex","SOLUSD",1729751290655,18.76526074,174.03,173.98,18.51428074]
["bitfinex","SOLUSD",1729751290951,23.776884,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751291551,0.25098,174.01,173.97,18.51428074]
["bitfinex","SOLUSD",1729751293759,0.25098,174.01,173.98,18.51428074]
["bitfinex","SOLUSD",1729751294670,23.776884,174.0,173.96,18.51428074]
["bitfinex","SOLUSD",1729751295462,23.776884,174.0,173.98,18.51428074]
["bitfinex","SOLUSD",1729751298771,23.776884,174.0,173.99,18.51428074]
["bitfinex","SOLUSD",1729751298973,5.7463,174.03,173.99,18.51428074]
["bitfinex","SOLUSD",1729751299172,5.7451,174.06,174.02,18.51428074]
["bitfinex","SOLUSD",1729751299369,5.7451,174.06,174.03,18.51428074]
["bitfinex","SOLUSD",1729751299571,5.7451,174.06,174.02,18.51428074]
["bitfinex","SOLUSD",1729751300069,5.7451,174.06,174.03,18.51428074]
["bitfinex","SOLUSD",1729751300479,24.027864,174.05,174.03,18.51428074]
["bitfinex","SOLUSD",1729751306864,23.776884,174.04,174.03,18.51428074]
["bitfinex","SOLUSD",1729751307064,24.027864,174.04,174.03,18.51428074]
["bitfinex","SOLUSD",1729751309385,24.027864,174.04,174.02,18.51428074]
["bitfinex","SOLUSD",1729751311381,24.027864,174.04,174.01,18.51428074]
["bitfinex","SOLUSD",1729751318593,24.027864,174.04,174.01,18.51428074]
["bitfinex","SOLUSD",1729751326997,24.027864,174.04,174.02,18.51428074]
["bitfinex","SOLUSD",1729751330894,6.3513071,174.07,174.03,18.51428074]
["bitfinex","SOLUSD",1729751331080,6.3513071,174.07,174.04,18.51428074]
["bitfinex","SOLUSD",1729751331277,18.51428074,174.06,173.94,19.03850669]
["bitfinex","SOLUSD",1729751331511,18.51428074,174.05,174.0,18.51428074]
["bitfinex","SOLUSD",1729751332481,24.027864,174.04,174.0,18.51428074]
["bitfinex","SOLUSD",1729751333183,18.51428074,174.02,173.97,18.51428074]
["bitfinex","SOLUSD",1729751333389,24.027864,173.99,173.9,102.2773572]
["bitfinex","SOLUSD",1729751333684,42.54214474,173.99,173.94,18.51428074]
["bitfinex","SOLUSD",1729751335780,18.51428074,173.99,173.94,18.51428074]
["bitfinex","SOLUSD",1729751335989,24.027864,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751336188,24.027864,174.02,173.99,18.51428074]
["bitfinex","SOLUSD",1729751337091,29.774364,174.02,173.99,18.51428074]
["bitfinex","SOLUSD",1729751337396,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751338193,48.28864474,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751344905,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751345589,48.28864474,174.02,173.9,21.56707269]
["bitfinex","SOLUSD",1729751345802,48.28864474,174.02,173.97,18.51428074]
["bitfinex","SOLUSD",1729751346109,48.28864474,174.02,173.9,89.63362296]
["bitfinex","SOLUSD",1729751346110,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751346797,48.28864474,174.02,173.97,18.51428074]
["bitfinex","SOLUSD",1729751346989,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751364623,29.774364,174.02,173.9,89.63362296]
["bitfinex","SOLUSD",1729751365024,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751365323,48.28864474,174.02,173.9,89.63362296]
["bitfinex","SOLUSD",1729751365518,48.28864474,174.02,173.97,18.51428074]
["bitfinex","SOLUSD",1729751367505,29.774364,174.02,173.98,18.51428074]
["bitfinex","SOLUSD",1729751370823,29.774364,174.02,173.9,89.63362296]
["bitfinex","SOLUSD",1729751370824,29.774364,174.02,173.97,18.51428074]
["bitfinex","SOLUSD",1729751377024,29.774364,174.02,173.97,9.25714037]
["bitfinex","SOLUSD",1729751377228,23.776884,173.98,173.94,9.25714037]
["bitfinex","SOLUSD",1729751377413,23.776884,173.98,173.93,18.51428074]
["bitfinex","SOLUSD",1729751377924,42.29116474,173.98,173.93,18.51428074]
["bitfinex","SOLUSD",1729751378708,18.76526074,173.97,173.92,18.51428074]
["bitfinex","SOLUSD",1729751378917,18.51428074,173.94,173.9,18.51428074]
["bitfinex","SOLUSD",1729751379817,18.76526074,173.95,173.9,18.51428074]
["bitfinex","SOLUSD",1729751380113,23.776884,173.94,173.9,18.51428074]
["bitfinex","SOLUSD",1729751384047,24.027864,173.95,173.91,18.51428074]
["bitfinex","SOLUSD",1729751388219,24.027864,173.95,173.86,15.8114]
["bitfinex","SOLUSD",1729751388421,24.027864,173.95,173.91,18.51428074]
["bitfinex","SOLUSD",1729751390932,24.027864,173.95,173.92,18.51428074]
["bitfinex","SOLUSD",1729751391445,5.7481,173.97,173.94,18.51428074]
["bitfinex","SOLUSD",1729751391629,5.7481,173.97,173.9,74.05712296]
["bitfinex","SOLUSD",1729751391630,5.7481,173.97,173.95,18.51428074]
["bitfinex","SOLUSD",1729751391827,5.7481,173.97,173.94,18.51428074]
["bitfinex","SOLUSD",1729751392541,24.027864,173.97,173.94,18.51428074]
["bitfinex","SOLUSD",1729751392925,24.027864,173.97,173.93,18.51428074]
["bitfinex","SOLUSD",1729751396735,29.775964,173.97,173.93,18.51428074]
["bitfinex","SOLUSD",1729751397251,29.775964,173.97,173.94,18.51428074]
["bitfinex","SOLUSD",1729751398646,29.775964,173.97,173.93,18.51428074]
["bitfinex","SOLUSD",1729751399030,48.29024474,173.97,173.92,18.51428074]
["bitfinex","SOLUSD",1729751399428,18.51428074,173.94,173.86,15.8114]
["bitfinex","SOLUSD",1729751399631,23.776884,173.93,173.89,18.51428074]
["bitfinex","SOLUSD",1729751400055,42.29116474,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751400426,48.04056474,173.93,173.88,18.51428074]
["bitfinex","SOLUSD",1729751401553,18.76526074,173.92,173.82,15.1751]
["bitfinex","SOLUSD",1729751401756,18.76526074,173.92,173.87,18.51428074]
["bitfinex","SOLUSD",1729751401757,23.776884,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751402755,29.526984,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751404054,29.526984,173.91,173.82,15.1751]
["bitfinex","SOLUSD",1729751404259,29.526984,173.91,173.87,18.51428074]
["bitfinex","SOLUSD",1729751404449,0.12549,173.9,173.82,15.1751]
["bitfinex","SOLUSD",1729751404646,23.776884,173.89,173.86,18.51428074]
["bitfinex","SOLUSD",1729751405052,23.776884,173.89,173.82,15.1751]
["bitfinex","SOLUSD",1729751405053,23.776884,173.89,173.85,18.51428074]
["bitfinex","SOLUSD",1729751405354,18.76526074,173.88,173.83,18.51428074]
["bitfinex","SOLUSD",1729751405542,23.776884,173.87,173.83,18.51428074]
["bitfinex","SOLUSD",1729751406854,0.25098,173.86,173.78,15.1751]
["bitfinex","SOLUSD",1729751407055,0.25098,173.86,173.82,18.51428074]
["bitfinex","SOLUSD",1729751407540,23.776884,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751407854,6.0565,173.88,173.8,74.05712296]
["bitfinex","SOLUSD",1729751407855,23.776884,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751408046,24.027864,173.88,173.87,18.51428074]
["bitfinex","SOLUSD",1729751408559,24.027864,173.88,173.8,80.82572185]
["bitfinex","SOLUSD",1729751408560,24.027864,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751411133,24.027864,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751411567,6.00208,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751411738,23.776884,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751416257,23.776884,173.87,173.78,15.1751]
["bitfinex","SOLUSD",1729751416466,23.776884,173.85,173.76,6.44181374]
["bitfinex","SOLUSD",1729751416653,23.776884,173.85,173.81,18.51428074]
["bitfinex","SOLUSD",1729751417152,0.25098,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751418760,6.00358,173.84,173.81,18.51428074]
["bitfinex","SOLUSD",1729751419064,23.776884,173.83,173.81,18.51428074]
["bitfinex","SOLUSD",1729751425676,11.74631301,173.88,173.82,18.51428074]
["bitfinex","SOLUSD",1729751425879,5.7512,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751426067,5.7512,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751426975,24.027864,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751427360,24.027864,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751427567,24.027864,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751427781,24.027864,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751428681,29.779064,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751433079,29.779064,173.88,173.8,74.05712296]
["bitfinex","SOLUSD",1729751433381,29.779064,173.88,173.84,18.51428074]
["bitfinex","SOLUSD",1729751435176,42.54214474,173.85,173.73,5.99080896]
["bitfinex","SOLUSD",1729751435375,24.027864,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751438655,24.027864,173.81,173.75,0.31673196]
["bitfinex","SOLUSD",1729751438862,29.781264,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751440773,0.25098,173.79,173.75,18.8310127]
["bitfinex","SOLUSD",1729751440975,24.027864,173.79,173.75,18.8310127]
["bitfinex","SOLUSD",1729751441384,24.027864,173.79,173.76,18.51428074]
["bitfinex","SOLUSD",1729751441592,5.98440552,173.82,173.78,18.51428074]
["bitfinex","SOLUSD",1729751441777,24.027864,173.81,173.79,18.51428074]
["bitfinex","SOLUSD",1729751442781,24.027864,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751443378,24.027864,173.79,173.75,18.51428074]
["bitfinex","SOLUSD",1729751444073,29.782064,173.79,173.75,18.51428074]
["bitfinex","SOLUSD",1729751444792,48.29634474,173.79,173.74,18.51428074]
["bitfinex","SOLUSD",1729751445289,0.25098,173.77,173.66,18.5827]
["bitfinex","SOLUSD",1729751445491,24.027864,173.77,173.73,18.51428074]
["bitfinex","SOLUSD",1729751445991,42.54214474,173.77,173.72,18.51428074]
["bitfinex","SOLUSD",1729751446170,48.29704474,173.77,173.72,18.51428074]
["bitfinex","SOLUSD",1729751449491,48.29704474,173.77,173.66,18.5827]
["bitfinex","SOLUSD",1729751449492,0.25098,173.73,173.66,12.5465]
["bitfinex","SOLUSD",1729751449800,24.027864,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751450175,0.25098,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751451594,0.25098,173.73,173.69,18.51428074]
["bitfinex","SOLUSD",1729751451595,23.776884,173.72,173.69,18.51428074]
["bitfinex","SOLUSD",1729751451981,24.027864,173.73,173.69,18.51428074]
["bitfinex","SOLUSD",1729751452190,0.25098,173.73,173.72,18.51428074]
["bitfinex","SOLUSD",1729751452391,21.7804,173.79,173.72,18.51428074]
["bitfinex","SOLUSD",1729751452591,36.78994037,173.84,173.78,18.51428074]
["bitfinex","SOLUSD",1729751452792,36.78994037,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751452793,5.99427635,173.83,173.8,18.51428074]
["bitfinex","SOLUSD",1729751452997,5.99427635,173.83,173.81,18.51428074]
["bitfinex","SOLUSD",1729751453293,5.99427635,173.83,173.8,18.51428074]
["bitfinex","SOLUSD",1729751453887,24.027864,173.82,173.8,18.51428074]
["bitfinex","SOLUSD",1729751454087,5.7531,173.82,173.8,18.51428074]
["bitfinex","SOLUSD",1729751455407,24.027864,173.81,173.8,18.51428074]
["bitfinex","SOLUSD",1729751456491,29.781264,173.81,173.79,18.51428074]
["bitfinex","SOLUSD",1729751458891,29.781264,173.81,173.8,18.51428074]
["bitfinex","SOLUSD",1729751459203,29.781264,173.81,173.71,0.1]
["bitfinex","SOLUSD",1729751459389,29.781264,173.81,173.8,18.51428074]
["bitfinex","SOLUSD",1729751459586,23.776884,173.81,173.8,18.51428074]
["bitfinex","SOLUSD",1729751459792,21.7804,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751459793,21.3411,173.84,173.8,18.51428074]
["bitfinex","SOLUSD",1729751460009,5.7524,173.84,173.83,18.51428074]
["bitfinex","SOLUSD",1729751460892,29.779864,173.85,173.83,18.51428074]
["bitfinex","SOLUSD",1729751461407,29.779864,173.85,173.82,18.51428074]
["bitfinex","SOLUSD",1729751462297,24.027864,173.85,173.83,18.51428074]
["bitfinex","SOLUSD",1729751462605,5.99357103,173.86,173.84,18.51428074]
["bitfinex","SOLUSD",1729751462809,5.99357103,173.86,173.85,18.51428074]
["bitfinex","SOLUSD",1729751463009,21.9514,173.88,173.85,18.51428074]
["bitfinex","SOLUSD",1729751463319,21.9514,173.88,173.86,18.51428074]
["bitfinex","SOLUSD",1729751464215,24.027864,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751464511,29.779264,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751465308,24.027864,173.87,173.86,18.51428074]
["bitfinex","SOLUSD",1729751465817,24.027864,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751467505,29.779264,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751470330,29.779264,173.87,173.84,18.51428074]
["bitfinex","SOLUSD",1729751472195,29.779264,173.87,173.85,18.51428074]
["bitfinex","SOLUSD",1729751472898,18.51428074,173.86,173.82,18.51428074]
["bitfinex","SOLUSD",1729751473107,24.027864,173.85,173.82,18.51428074]
["bitfinex","SOLUSD",1729751473499,24.027864,173.86,173.82,18.51428074]
["bitfinex","SOLUSD",1729751473996,5.752,173.85,173.81,18.51428074]
["bitfinex","SOLUSD",1729751474195,42.54214474,173.84,173.79,18.51428074]
["bitfinex","SOLUSD",1729751475301,24.027864,173.82,173.79,18.51428074]
["bitfinex","SOLUSD",1729751476201,0.1,173.8,173.62,20.0]
["bitfinex","SOLUSD",1729751476522,0.1,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751477603,0.1,173.77,173.69,25.58]
["bitfinex","SOLUSD",1729751477803,0.1,173.77,173.73,18.51428074]
["bitfinex","SOLUSD",1729751478429,0.1,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751479719,0.1,173.75,173.72,18.51428074]
["bitfinex","SOLUSD",1729751480103,0.1,173.74,173.71,18.51428074]
["bitfinex","SOLUSD",1729751481009,23.876884,173.74,173.7,18.51428074]
["bitfinex","SOLUSD",1729751481405,23.876884,173.74,173.65,0.31691436]
["bitfinex","SOLUSD",1729751481406,0.1,173.74,173.71,18.51428074]
["bitfinex","SOLUSD",1729751481716,24.027864,173.75,173.72,18.51428074]
["bitfinex","SOLUSD",1729751481920,0.1,173.74,173.72,18.51428074]
["bitfinex","SOLUSD",1729751485320,0.1,173.74,173.71,18.51428074]
["bitfinex","SOLUSD",1729751485516,0.1,173.74,173.72,18.51428074]
["bitfinex","SOLUSD",1729751485822,23.876884,173.75,173.73,18.51428074]
["bitfinex","SOLUSD",1729751486123,23.776884,173.75,173.74,18.51428074]
["bitfinex","SOLUSD",1729751486417,0.1,173.79,173.74,18.51428074]
["bitfinex","SOLUSD",1729751486596,0.1,173.79,173.7,74.05712296]
["bitfinex","SOLUSD",1729751486804,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751489520,0.1,173.77,173.7,74.05712296]
["bitfinex","SOLUSD",1729751489824,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751490717,24.127864,173.79,173.75,18.51428074]
["bitfinex","SOLUSD",1729751490903,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751492622,23.876884,173.79,173.76,18.51428074]
["bitfinex","SOLUSD",1729751492825,0.1,173.81,173.78,18.51428074]
["bitfinex","SOLUSD",1729751493028,16.5108,173.85,173.8,18.51428074]
["bitfinex","SOLUSD",1729751493231,0.1,173.83,173.71,6.60521055]
["bitfinex","SOLUSD",1729751493426,0.1,173.81,173.78,18.51428074]
["bitfinex","SOLUSD",1729751494336,0.1,173.8,173.77,18.51428074]
["bitfinex","SOLUSD",1729751494515,24.002374,173.81,173.77,18.51428074]
["bitfinex","SOLUSD",1729751494718,24.002374,173.81,173.78,18.51428074]
["bitfinex","SOLUSD",1729751494922,0.1,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751497933,0.1,173.8,173.77,18.51428074]
["bitfinex","SOLUSD",1729751498116,0.1,173.79,173.77,18.51428074]
["bitfinex","SOLUSD",1729751498934,0.1,173.79,173.76,18.51428074]
["bitfinex","SOLUSD",1729751499921,0.1,173.8,173.76,18.51428074]
["bitfinex","SOLUSD",1729751500132,0.1,173.79,173.76,18.51428074]
["bitfinex","SOLUSD",1729751500923,0.1,173.79,173.78,18.51428074]
["bitfinex","SOLUSD",1729751501127,0.1,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751501732,0.1,173.8,173.71,6.60521055]
["bitfinex","SOLUSD",1729751501931,0.1,173.8,173.78,18.51428074]
["bitfinex","SOLUSD",1729751505635,0.1,173.79,173.78,18.51428074]
["bitfinex","SOLUSD",1729751505944,24.002374,173.81,173.78,18.51428074]
["bitfinex","SOLUSD",1729751506137,0.1,173.79,173.78,18.51428074]
["bitfinex","SOLUSD",1729751507545,0.1,173.79,173.71,6.60521055]
["bitfinex","SOLUSD",1729751507839,24.027864,173.8,173.67,6.09104779]
["bitfinex","SOLUSD",1729751507840,0.1,173.76,173.73,18.51428074]
["bitfinex","SOLUSD",1729751508052,0.1,173.77,173.73,18.51428074]
["bitfinex","SOLUSD",1729751508340,0.1,173.76,173.73,18.51428074]
["bitfinex","SOLUSD",1729751508936,0.1,173.76,173.67,0.1]
["bitfinex","SOLUSD",1729751508937,0.1,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751511445,0.1,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751511742,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751511924,23.876884,173.78,173.75,18.51428074]
["bitfinex","SOLUSD",1729751512123,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751513846,23.876884,173.78,173.75,18.51428074]
["bitfinex","SOLUSD",1729751514039,0.1,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751515726,0.1,173.76,173.75,18.51428074]
["bitfinex","SOLUSD",1729751516044,0.1,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751516548,0.1,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751516853,0.1,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751517747,0.1,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751517950,0.1,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751518145,0.1,173.77,173.67,0.1]
["bitfinex","SOLUSD",1729751518351,0.1,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751518650,0.1,173.77,173.74,18.51428074]
["bitfinex","SOLUSD",1729751519452,0.1,173.76,173.65,16.56931343]
["bitfinex","SOLUSD",1729751519629,0.1,173.73,173.65,12.9130026]
["bitfinex","SOLUSD",1729751519829,0.1,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751520524,0.1,173.73,173.71,18.51428074]
["bitfinex","SOLUSD",1729751520731,0.1,173.73,173.65,6.92212491]
["bitfinex","SOLUSD",1729751520947,0.1,173.73,173.71,18.51428074]
["bitfinex","SOLUSD",1729751521147,0.1,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751523954,0.1,173.73,173.65,6.92212491]
["bitfinex","SOLUSD",1729751524327,0.1,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751524953,0.1,173.73,173.65,6.92212491]
["bitfinex","SOLUSD",1729751525152,24.37028074,173.73,173.68,18.51428074]
["bitfinex","SOLUSD",1729751525453,0.1,173.71,173.68,18.51428074]
["bitfinex","SOLUSD",1729751527234,0.1,173.71,173.69,18.51428074]
["bitfinex","SOLUSD",1729751527752,0.1,173.7,173.65,6.92212491]
["bitfinex","SOLUSD",1729751528051,18.61428074,173.68,173.65,0.31691436]
["bitfinex","SOLUSD",1729751528228,0.1,173.66,173.63,18.51428074]
["bitfinex","SOLUSD",1729751528641,0.1,173.66,173.6,6.60521055]
["bitfinex","SOLUSD",1729751528843,0.1,173.66,173.63,18.51428074]
["bitfinex","SOLUSD",1729751529837,0.1,173.67,173.64,18.51428074]
["bitfinex","SOLUSD",1729751530657,0.1,173.67,173.65,18.51428074]
["bitfinex","SOLUSD",1729751531435,0.1,173.66,173.65,18.51428074]
["bitfinex","SOLUSD",1729751531850,0.1,173.67,173.65,18.51428074]
["bitfinex","SOLUSD",1729751532042,0.1,173.66,173.64,18.51428074]
["bitfinex","SOLUSD",1729751532362,0.1,173.67,173.64,18.51428074]
["bitfinex","SOLUSD",1729751532855,23.776884,173.68,173.64,18.51428074]
["bitfinex","SOLUSD",1729751532856,0.1,173.66,173.64,18.51428074]
["bitfinex","SOLUSD",1729751533538,0.1,173.66,173.57,3.53600733]
["bitfinex","SOLUSD",1729751533744,18.51428074,173.64,173.55,6.60521055]
["bitfinex","SOLUSD",1729751534055,23.876884,173.61,173.57,18.51428074]
["bitfinex","SOLUSD",1729751535055,23.876884,173.61,173.58,18.51428074]
["bitfinex","SOLUSD",1729751535742,23.876884,173.61,173.57,18.51428074]
["bitfinex","SOLUSD",1729751535743,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751536049,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751538157,0.1,173.6,173.58,18.51428074]
["bitfinex","SOLUSD",1729751538358,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751538559,23.876884,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751538857,0.1,173.6,173.58,18.51428074]
["bitfinex","SOLUSD",1729751540165,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751540869,0.1,173.61,173.58,18.51428074]
["bitfinex","SOLUSD",1729751541058,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751542150,0.1,173.63,173.58,18.51428074]
["bitfinex","SOLUSD",1729751542348,0.1,173.64,173.62,18.51428074]
["bitfinex","SOLUSD",1729751542658,12.2887,173.68,173.63,18.51428074]
["bitfinex","SOLUSD",1729751542659,0.1,173.65,173.63,18.51428074]
["bitfinex","SOLUSD",1729751542858,15.5289,173.66,173.64,18.51428074]
["bitfinex","SOLUSD",1729751543057,0.1,173.65,173.64,18.51428074]
["bitfinex","SOLUSD",1729751543444,15.5289,173.66,173.64,18.51428074]
["bitfinex","SOLUSD",1729751543641,15.5289,173.66,173.65,18.51428074]
["bitfinex","SOLUSD",1729751544943,45.315164,173.66,173.54,6.60521055]
["bitfinex","SOLUSD",1729751545148,0.1,173.63,173.54,6.60521055]
["bitfinex","SOLUSD",1729751545361,0.1,173.63,173.61,18.51428074]
["bitfinex","SOLUSD",1729751546157,0.1,173.63,173.6,18.51428074]
["bitfinex","SOLUSD",1729751546549,0.1,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751546959,0.1,173.62,173.59,18.51428074]
["bitfinex","SOLUSD",1729751547161,0.1,173.61,173.6,18.51428074]
["bitfinex","SOLUSD",1729751549266,0.1,173.6,173.57,18.51428074]
["bitfinex","SOLUSD",1729751549848,0.35098,173.59,173.51,0.31717007]
["bitfinex","SOLUSD",1729751550173,0.35098,173.59,173.56,18.51428074]
["bitfinex","SOLUSD",1729751550368,0.35098,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751552761,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751554072,0.1,173.59,173.5,74.05712296]
["bitfinex","SOLUSD",1729751554250,0.1,173.59,173.56,18.51428074]
["bitfinex","SOLUSD",1729751554762,0.1,173.59,173.55,18.51428074]
["bitfinex","SOLUSD",1729751555652,57.82006474,173.6,173.55,18.51428074]
["bitfinex","SOLUSD",1729751555851,0.1,173.59,173.55,18.51428074]
["bitfinex","SOLUSD",1729751556571,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751560853,39.305784,173.6,173.57,18.51428074]
["bitfinex","SOLUSD",1729751561053,0.1,173.59,173.56,18.51428074]
["bitfinex","SOLUSD",1729751561352,0.35098,173.59,173.48,2.47987815]
["bitfinex","SOLUSD",1729751561575,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751561758,45.2204625,173.6,173.57,18.51428074]
["bitfinex","SOLUSD",1729751561759,39.305784,173.6,173.57,18.51428074]
["bitfinex","SOLUSD",1729751561958,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751562155,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751562871,39.305784,173.6,173.58,18.51428074]
["bitfinex","SOLUSD",1729751563380,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751563673,0.1,173.59,173.5,74.05712296]
["bitfinex","SOLUSD",1729751563852,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751564054,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751564283,0.1,173.58,173.5,74.05712296]
["bitfinex","SOLUSD",1729751564575,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751565074,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751565461,0.1,173.58,173.5,74.05712296]
["bitfinex","SOLUSD",1729751565659,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751566251,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751566957,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751569278,0.35098,173.59,173.56,18.51428074]
["bitfinex","SOLUSD",1729751569582,0.1,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751569959,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751572078,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751572270,15.5289,173.6,173.58,18.51428074]
["bitfinex","SOLUSD",1729751572462,15.5289,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751573071,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751573483,23.776884,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751573685,23.876884,173.61,173.6,18.51428074]
["bitfinex","SOLUSD",1729751581088,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751583280,23.776884,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751583474,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751585972,23.776884,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751586170,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751586705,23.776884,173.61,173.59,18.51428074]
["bitfinex","SOLUSD",1729751586872,0.1,173.6,173.59,18.51428074]
["bitfinex","SOLUSD",1729751587071,0.1,173.6,173.58,18.51428074]
["bitfinex","SOLUSD",1729751588372,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751590695,0.1,173.58,173.49,6.60521055]
["bitfinex","SOLUSD",1729751590900,0.1,173.58,173.55,18.51428074]
["bitfinex","SOLUSD",1729751591280,0.1,173.58,173.54,18.51428074]
["bitfinex","SOLUSD",1729751591281,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751592380,0.1,173.57,173.48,25.61]
["bitfinex","SOLUSD",1729751592683,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751592891,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751593093,0.1,173.56,173.48,25.61]
["bitfinex","SOLUSD",1729751593405,0.1,173.56,173.47,6.72084543]
["bitfinex","SOLUSD",1729751593406,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751594386,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751594585,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751595393,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751595797,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751596194,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751596393,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751596985,0.1,173.57,173.54,18.51428074]
["bitfinex","SOLUSD",1729751597178,0.1,173.56,173.54,18.51428074]
["bitfinex","SOLUSD",1729751597690,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751598094,0.1,173.57,173.55,18.51428074]
["bitfinex","SOLUSD",1729751598399,0.1,173.56,173.5,74.05712296]
["bitfinex","SOLUSD",1729751599982,0.1,173.57,173.5,74.05712296]
["bitfinex","SOLUSD",1729751600187,0.1,173.56,173.5,74.05712296]
["bitfinex","SOLUSD",1729751601793,0.1,173.57,173.5,74.05712296]
["bitfinex","SOLUSD",1729751601990,0.1,173.56,173.5,74.05712296]
["bitfinex","SOLUSD",1729751602193,0.1,173.57,173.5,74.05712296]
["bitfinex","SOLUSD",1729751602391,0.1,173.56,173.5,74.05712296]
["bitfinex","SOLUSD",1729751605407,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751605800,0.1,173.56,173.5,74.05712296]
["bitfinex","SOLUSD",1729751605998,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751609418,0.1,173.59,173.55,18.51428074]
["bitfinex","SOLUSD",1729751609595,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751614713,0.1,173.58,173.5,80.66233351]
["bitfinex","SOLUSD",1729751615013,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751615191,0.1,173.58,173.5,6.60521055]
["bitfinex","SOLUSD",1729751615392,23.876884,173.58,173.56,18.51428074]
["bitfinex","SOLUSD",1729751616114,23.876884,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751619309,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751619615,0.1,173.59,173.58,18.51428074]
["bitfinex","SOLUSD",1729751624124,0.1,173.59,173.57,18.51428074]
["bitfinex","SOLUSD",1729751624309,23.902374,173.6,173.57,18.51428074]
["bitfinex","SOLUSD",1729751624310,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751624508,0.1,173.58,173.48,2.49649007]
["bitfinex","SOLUSD",1729751624695,0.1,173.56,173.49,25.61]
["bitfinex","SOLUSD",1729751624901,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751626322,23.876884,173.57,173.55,18.51428074]
["bitfinex","SOLUSD",1729751626623,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751627119,0.1,173.56,173.5,64.79998259]
["bitfinex","SOLUSD",1729751627318,0.1,173.56,173.55,18.51428074]
["bitfinex","SOLUSD",1729751628027,0.1,173.54,173.47,7.21151765]
["bitfinex","SOLUSD",1729751628227,0.1,173.49,173.47,0.6063071]
["bitfinex","SOLUSD",1729751628904,0.1,173.48,173.47,0.6063071]
["bitfinex","SOLUSD",1729751629325,49.03104474,173.48,173.47,0.6063071]
["bitfinex","SOLUSD",1729751629629,30.516764,173.48,173.47,0.6063071]
["bitfinex","SOLUSD",1729751631407,30.516764,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751634121,30.265784,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751634307,0.1,173.51,173.47,18.62058784]
["bitfinex","SOLUSD",1729751634622,0.1,173.55,173.5,92.5714037]
["bitfinex","SOLUSD",1729751634814,0.1,173.55,173.54,18.51428074]
["bitfinex","SOLUSD",1729751637020,24.027864,173.57,173.47,0.1063071]
["bitfinex","SOLUSD",1729751637021,0.1,173.53,173.47,0.1063071]
["bitfinex","SOLUSD",1729751637328,0.1,173.53,173.51,18.51428074]
["bitfinex","SOLUSD",1729751637826,0.1,173.53,173.52,18.51428074]
["bitfinex","SOLUSD",1729751638132,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751638432,0.1,173.51,173.5,18.51428074]
["bitfinex","SOLUSD",1729751639129,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751639308,0.1,173.51,173.5,18.51428074]
["bitfinex","SOLUSD",1729751640131,0.1,173.49,173.47,0.1063071]
["bitfinex","SOLUSD",1729751640325,0.1,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729751642122,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751642329,0.1,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729751643233,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751643418,0.1,173.51,173.5,18.51428074]
["bitfinex","SOLUSD",1729751644617,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751644816,0.1,173.48,173.47,18.62058784]
["bitfinex","SOLUSD",1729751645035,0.1,173.49,173.47,18.62058784]
["bitfinex","SOLUSD",1729751645232,0.1,173.49,173.48,18.51428074]
["bitfinex","SOLUSD",1729751647141,15.3472,173.5,173.48,18.51428074]
["bitfinex","SOLUSD",1729751647339,0.1,173.49,173.48,18.51428074]
["bitfinex","SOLUSD",1729751648025,0.1,173.5,173.48,18.51428074]
["bitfinex","SOLUSD",1729751648230,6.5475,173.51,173.49,18.51428074]
["bitfinex","SOLUSD",1729751648421,0.1,173.52,173.5,18.51428074]
["bitfinex","SOLUSD",1729751648612,0.1,173.52,173.51,18.51428074]
["bitfinex","SOLUSD",1729751650713,0.1,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729751651134,0.1,173.5,173.49,18.51428074]
["bitfinex","SOLUSD",1729751653042,21.0097,173.54,173.49,18.51428074]
["bitfinex","SOLUSD",1729751653043,0.1,173.52,173.49,18.51428074]
["bitfinex","SOLUSD",1729751653345,0.1,173.52,173.51,18.51428074]
["bitfinex","SOLUSD",1729751654929,15.2472,173.54,173.51,18.51428074]
["bitfinex","SOLUSD",1729751654930,0.1,173.53,173.51,18.51428074]
["bitfinex","SOLUSD",1729751655139,0.1,173.53,173.52,18.51428074]
["bitfinex","SOLUSD",1729751656534,0.1,173.54,173.52,18.51428074]
["bitfinex","SOLUSD",1729751656725,0.1,173.54,173.53,18.51428074]
["bitfinex","SOLUSD",1729751661052,0.1,173.55,173.54,18.51428074]
["bitfinex","SOLUSD",1729751663350,15.6992,173.58,173.54,18.51428074]
["bitfinex","SOLUSD",1729751663530,0.1,173.61,173.57,18.51428074]
["bitfinex","SOLUSD",1729751663728,0.1,173.61,173.6,18.51428074]
["bitfinex","SOLUSD",1729751672147,6.3992,173.63,173.6,18.51428074]
["bitfinex","SOLUSD",1729751672349,0.1,173.66,173.62,18.51428074]
["bitfinex","SOLUSD",1729751672538,15.6992,173.67,173.65,18.51428074]
["bitfinex","SOLUSD",1729751672864,15.6992,173.67,173.66,18.51428074]
["bitfinex","SOLUSD",1729751682561,15.6992,173.67,173.53,6.60521055]
["bitfinex","SOLUSD",1729751682562,0.1,173.64,173.56,0.1]
["bitfinex","SOLUSD",1729751682744,0.1,173.64,173.63,18.51428074]
["bitfinex","SOLUSD",1729751682945,0.1,173.64,173.62,18.51428074]
["bitfinex","SOLUSD",1729751683144,0.1,173.63,173.62,18.51428074]
["bitfinex","SOLUSD",1729751683364,0.1,173.62,173.61,18.51428074]
["bitfinex","SOLUSD",1729751683671,63.64836474,173.67,173.5,74.05712296]
["bitfinex","SOLUSD",1729751683672,0.1,173.61,173.6,18.51428074]
["bitfinex","SOLUSD",1729751687265,0.1,173.55,173.45,0.1]
["bitfinex","SOLUSD",1729751687467,20.0,173.6,173.48,0.03457913]
["bitfinex","SOLUSD",1729751687468,0.1,173.54,173.48,0.03457913]
["bitfinex","SOLUSD",1729751687763,27.6395,173.61,173.49,0.1]
["bitfinex","SOLUSD",1729751687764,0.1,173.57,173.49,0.1]
["bitfinex","SOLUSD",1729751688351,0.1,173.58,173.49,0.1]
["bitfinex","SOLUSD",1729751688566,0.1,173.58,173.57,18.51428074]
["bitfinex","SOLUSD",1729751700362,0.1,173.58,173.5,76.57863233]
["bitfinex","SOLUSD",1729751700363,0.1,173.57,173.56,18.51428074]
["bitfinex","SOLUSD",1729751700683,21.9795,173.61,173.56,18.51428074]
["bitfinex","SOLUSD",1729751700895,0.1,173.64,173.6,92.5714037]
["bitfinex","SOLUSD",1729751701055,22.7253,173.65,173.63,18.51428074]
["bitfinex","SOLUSD",1729751701261,0.1,173.65,173.57,6.83954389]
["bitfinex","SOLUSD",1729751701560,0.1,173.64,173.57,0.1]
["bitfinex","SOLUSD",1729751701759,0.1,173.65,173.63,18.51428074]
["bitfinex","SOLUSD",1729751701982,0.1,173.65,173.64,18.51428074]
["bitfinex","SOLUSD",1729751704184,0.1,173.66,173.64,18.51428074]
["bitfinex","SOLUSD",1729751704480,22.6253,173.69,173.6,74.05712296]
["bitfinex","SOLUSD",1729751704481,0.1,173.67,173.65,18.51428074]
["bitfinex","SOLUSD",1729751704691,0.1,173.68,173.66,18.51428074]
["bitfinex","SOLUSD",1729751704891,0.1,173.69,173.67,18.51428074]
["bitfinex","SOLUSD",1729751705062,0.1,173.7,173.67,18.51428074]
["bitfinex","SOLUSD",1729751705275,0.1,173.71,173.69,18.51428074]
["bitfinex","SOLUSD",1729751705582,0.1,173.71,173.7,18.51428074]
["bitfinex","SOLUSD",1729751706173,22.6253,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751706174,0.1,173.72,173.7,18.51428074]
["bitfinex","SOLUSD",1729751706390,22.6253,173.73,173.63,0.1]
["bitfinex","SOLUSD",1729751706391,0.1,173.69,173.63,0.1]
["bitfinex","SOLUSD",1729751706565,0.1,173.69,173.68,9.25714037]
["bitfinex","SOLUSD",1729751707186,0.1,173.71,173.68,9.25714037]
["bitfinex","SOLUSD",1729751707395,0.1,173.71,173.7,9.25714037]
["bitfinex","SOLUSD",1729751707684,0.1,173.71,173.7,18.51428074]
["bitfinex","SOLUSD",1729751708265,22.6253,173.73,173.7,18.51428074]
["bitfinex","SOLUSD",1729751708470,0.1,173.74,173.72,18.51428074]
["bitfinex","SOLUSD",1729751708697,0.1,173.73,173.7,74.05712296]
["bitfinex","SOLUSD",1729751709165,0.1,173.72,173.7,74.05712296]
["bitfinex","SOLUSD",1729751709561,0.1,173.72,173.71,18.51428074]
["bitfinex","SOLUSD",1729751712877,0.1,173.75,173.71,18.51428074]
["bitfinex","SOLUSD",1729751713071,23.876884,173.76,173.74,18.51428074]
["bitfinex","SOLUSD",1729751713272,23.876884,173.76,173.75,18.51428074]
["bitfinex","SOLUSD",1729751713672,22.6253,173.77,173.75,18.51428074]
["bitfinex","SOLUSD",1729751713884,22.6253,173.77,173.76,18.51428074]
["bitfinex","SOLUSD",1729751715089,22.7253,173.77,173.76,18.51428074]
["bitfinex","SOLUSD",1729751715974,22.7253,173.77,173.57,0.41706043]
["bitfinex","SOLUSD",1729751715975,0.1,173.68,173.57,0.41706043]
["bitfinex","SOLUSD",1729751716193,0.1,173.67,173.63,18.51428074]
["bitfinex","SOLUSD",1729751716573,0.1,173.67,173.65,18.51428074]
["bitfinex","SOLUSD",1729751716897,0.1,173.68,173.66,18.51428074]
["bitfinex","SOLUSD",1729751717089,0.1,173.69,173.67,18.51428074]
["bitfinex","SOLUSD",1729751717682,0.1,173.69,173.66,18.51428074]
["bitfinex","SOLUSD",1729751717885,0.1,173.67,173.66,18.51428074]
["bitfinex","SOLUSD",1729751718311,0.1,173.67,173.66,28.95774248]
["bitfinex","SOLUSD",1729751718814,0.1,173.69,173.66,28.95774248]
["bitfinex","SOLUSD",1729751719117,0.1,173.69,173.67,28.95774248]
["bitfinex","SOLUSD",1729751719314,0.1,173.69,173.6,29.05774248]
["bitfinex","SOLUSD",1729751719315,0.1,173.72,173.68,28.95774248]
["bitfinex","SOLUSD",1729751719499,0.1,173.72,173.71,28.95774248]
["bitfinex","SOLUSD",1729751720016,0.1,173.7,173.67,28.95774248]
["bitfinex","SOLUSD",1729751720229,0.1,173.69,173.67,28.95774248]
["bitfinex","SOLUSD",1729751721315,0.1,173.66,173.65,28.95774248]
["bitfinex","SOLUSD",1729751725219,0.1,173.66,173.64,28.95774248]
["bitfinex","SOLUSD",1729751725421,0.1,173.67,173.65,28.95774248]
["bitfinex","SOLUSD",1729751725631,0.1,173.67,173.66,28.95774248]
["bitfinex","SOLUSD",1729751726123,0.1,173.71,173.66,28.95774248]
["bitfinex","SOLUSD",1729751726427,0.1,173.72,173.7,28.95774248]
["bitfinex","SOLUSD",1729751726805,0.1,173.71,173.7,28.95774248]
["bitfinex","SOLUSD",1729751728013,0.1,173.7,173.68,28.95774248]
["bitfinex","SOLUSD",1729751728220,0.1,173.69,173.67,28.95774248]
["bitfinex","SOLUSD",1729751730070,0.1,173.69,173.68,28.95774248]
["bitfinex","SOLUSD",1729751730557,0.1,173.69,173.66,28.95774248]
["bitfinex","SOLUSD",1729751730861,0.1,173.68,173.65,28.95774248]
["bitfinex","SOLUSD",1729751731229,0.1,173.68,173.67,28.95774248]
["bitfinex","SOLUSD",1729751735167,0.1,173.69,173.67,28.95774248]
["bitfinex","SOLUSD",1729751735467,0.1,173.68,173.67,28.95774248]
["bitfinex","SOLUSD",1729751736345,23.876884,173.7,173.67,28.95774248]
["bitfinex","SOLUSD",1729751736667,0.1,173.68,173.67,28.95774248]
["bitfinex","SOLUSD",1729751738064,0.1,173.68,173.66,28.95774248]
["bitfinex","SOLUSD",1729751741567,0.1,173.69,173.66,28.95774248]
["bitfinex","SOLUSD",1729751741750,0.1,173.68,173.66,28.95774248]
["bitfinex","SOLUSD",1729751742067,27.4408,173.67,173.55,27.81]
["bitfinex","SOLUSD",1729751742265,0.1,173.62,173.59,18.5464557]
["bitfinex","SOLUSD",1729751742473,0.1,173.62,173.6,18.5464557]
["bitfinex","SOLUSD",1729751743756,0.1,173.63,173.61,18.5464557]
["bitfinex","SOLUSD",1729751744254,0.1,173.63,173.61,14.48550641]
["bitfinex","SOLUSD",1729751744457,0.1,173.63,173.61,28.97101282]
["bitfinex","SOLUSD",1729751745743,0.1,173.62,173.61,28.97101282]
["bitfinex","SOLUSD",1729751746142,0.1,173.62,173.6,28.97101282]
["bitfinex","SOLUSD",1729751746454,0.1,173.62,173.59,28.97101282]
["bitfinex","SOLUSD",1729751748120,0.1,173.61,173.59,28.97101282]
["bitfinex","SOLUSD",1729751749539,0.1,173.62,173.59,28.97101282]
["bitfinex","SOLUSD",1729751749753,0.1,173.61,173.59,28.97101282]
["bitfinex","SOLUSD",1729751751250,0.1,173.61,173.6,28.97101282]
["bitfinex","SOLUSD",1729751751837,0.1,173.62,173.6,28.97101282]
["bitfinex","SOLUSD",1729751752035,0.1,173.61,173.6,28.97101282]
["bitfinex","SOLUSD",1729751752229,0.1,173.62,173.6,28.97101282]
["bitfinex","SOLUSD",1729751752533,0.1,173.66,173.61,28.97101282]
["bitfinex","SOLUSD",1729751752730,21.7828,173.67,173.65,28.97101282]
["bitfinex","SOLUSD",1729751752926,6.1693,173.67,173.65,28.97101282]
["bitfinex","SOLUSD",1729751753127,0.1,173.67,173.65,28.97101282]
["bitfinex","SOLUSD",1729751753841,0.1,173.67,173.66,28.97101282]
["bitfinex","SOLUSD",1729751754047,0.1,173.67,173.64,28.97101282]
["bitfinex","SOLUSD",1729751754347,0.1,173.67,173.5,98.97101282]
["bitfinex","SOLUSD",1729751754348,0.1,173.64,173.62,28.97101282]
["bitfinex","SOLUSD",1729751755051,0.1,173.65,173.63,28.97101282]
["bitfinex","SOLUSD",1729751758365,0.1,173.64,173.63,28.97101282]
["bitfinex","SOLUSD",1729751759567,0.1,173.64,173.62,28.97101282]
["bitfinex","SOLUSD",1729751759942,0.1,173.65,173.62,28.97101282]
["bitfinex","SOLUSD",1729751760143,0.1,173.64,173.62,28.97101282]
["bitfinex","SOLUSD",1729751763161,0.1,173.64,173.56,2.72461473]
["bitfinex","SOLUSD",1729751763162,0.1,173.64,173.56,22.82461473]
["bitfinex","SOLUSD",1729751763370,0.1,173.64,173.62,28.97101282]
["bitfinex","SOLUSD",1729751764070,0.1,173.65,173.62,28.97101282]
["bitfinex","SOLUSD",1729751764257,5.758,173.67,173.62,28.97101282]
["bitfinex","SOLUSD",1729751764258,0.1,173.64,173.62,18.53979922]
["bitfinex","SOLUSD",1729751765556,0.1,173.65,173.62,18.53979922]
["bitfinex","SOLUSD",1729751765869,0.1,173.64,173.62,18.53979922]
["bitfinex","SOLUSD",1729751767067,0.1,173.64,173.63,18.53979922]
["bitfinex","SOLUSD",1729751767569,0.1,173.64,173.61,18.53979922]
["bitfinex","SOLUSD",1729751767757,42.41668322,173.64,173.55,15.2907]
["bitfinex","SOLUSD",1729751767961,0.1,173.61,173.52,2.8783]
["bitfinex","SOLUSD",1729751768174,0.1,173.6,173.58,18.53979922]
["bitfinex","SOLUSD",1729751769145,0.1,173.58,173.51,15.2907]
["bitfinex","SOLUSD",1729751769350,0.1,173.58,173.52,29.21549]
["bitfinex","SOLUSD",1729751769571,0.1,173.58,173.52,29.09]
["bitfinex","SOLUSD",1729751769870,0.1,173.58,173.56,18.53979922]
["bitfinex","SOLUSD",1729751770167,0.1,173.58,173.57,18.53979922]
["bitfinex","SOLUSD",1729751770873,0.1,173.59,173.57,18.53979922]
["bitfinex","SOLUSD",1729751771175,0.1,173.58,173.57,18.53979922]
["bitfinex","SOLUSD",1729751772375,0.1,173.59,173.57,18.53979922]
["bitfinex","SOLUSD",1729751772580,0.1,173.59,173.58,18.53979922]
["bitfinex","SOLUSD",1729751773278,0.1,173.59,173.57,18.53979922]
["bitfinex","SOLUSD",1729751773873,0.1,173.58,173.57,18.53979922]
["bitfinex","SOLUSD",1729751777260,0.1,173.58,173.51,15.2907]
["bitfinex","SOLUSD",1729751777470,0.1,173.58,173.56,18.53979922]
["bitfinex","SOLUSD",1729751777972,0.1,173.57,173.56,18.53979922]
["bitfinex","SOLUSD",1729751780183,0.1,173.59,173.56,18.53979922]
["bitfinex","SOLUSD",1729751780381,0.1,173.57,173.49,2.44854973]
["bitfinex","SOLUSD",1729751780589,0.1,173.54,173.51,18.53979922]
["bitfinex","SOLUSD",1729751780782,0.1,173.53,173.52,18.53979922]
["bitfinex","SOLUSD",1729751782265,0.1,173.54,173.52,18.53979922]
["bitfinex","SOLUSD",1729751782469,0.1,173.54,173.53,18.53979922]
["bitfinex","SOLUSD",1729751782656,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751782856,0.1,173.55,173.54,18.53979922]
["bitfinex","SOLUSD",1729751783055,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751783680,0.1,173.54,173.53,18.53979922]
["bitfinex","SOLUSD",1729751785185,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751785356,0.1,173.54,173.48,5.98848048]
["bitfinex","SOLUSD",1729751785561,0.1,173.55,173.53,9.26989961]
["bitfinex","SOLUSD",1729751785764,0.1,173.55,173.54,18.53979922]
["bitfinex","SOLUSD",1729751785987,0.1,173.55,173.48,5.98848048]
["bitfinex","SOLUSD",1729751786172,0.1,173.55,173.54,18.53979922]
["bitfinex","SOLUSD",1729751788586,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751788777,0.1,173.54,173.53,18.53979922]
["bitfinex","SOLUSD",1729751789896,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751790075,0.1,173.54,173.53,18.53979922]
["bitfinex","SOLUSD",1729751790390,0.1,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729751790692,0.1,173.55,173.54,18.53979922]
["bitfinex","SOLUSD",1729751792898,0.1,173.56,173.54,18.53979922]
["bitfinex","SOLUSD",1729751793087,0.1,173.56,173.55,18.53979922]
["bitfinex","SOLUSD",1729751793599,6.5451,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751793801,0.1,173.58,173.57,18.53979922]
["bitfinex","SOLUSD",1729751794297,0.1,173.57,173.51,20.22549]
["bitfinex","SOLUSD",1729751795088,0.1,173.58,173.51,20.22549]
["bitfinex","SOLUSD",1729751795287,0.1,173.57,173.51,20.22549]
["bitfinex","SOLUSD",1729751795491,16.5406,173.59,173.51,20.22549]
["bitfinex","SOLUSD",1729751795492,0.1,173.58,173.56,18.53979922]
["bitfinex","SOLUSD",1729751795682,0.1,173.57,173.51,20.22549]
["bitfinex","SOLUSD",1729751796879,0.1,173.57,173.56,18.53979922]
["bitfinex","SOLUSD",1729751798309,0.1,173.57,173.51,20.22549]
["bitfinex","SOLUSD",1729751798475,0.1,173.58,173.51,20.0]
["bitfinex","SOLUSD",1729751798796,0.1,173.58,173.48,5.99484788]
["bitfinex","SOLUSD",1729751798797,0.1,173.57,173.55,18.53979922]
["bitfinex","SOLUSD",1729751799004,16.5406,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729751799005,0.1,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751799177,0.1,173.57,173.55,18.53979922]
["bitfinex","SOLUSD",1729751800492,0.1,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751800693,0.1,173.57,173.55,18.53979922]
["bitfinex","SOLUSD",1729751801480,0.1,173.56,173.55,18.53979922]
["bitfinex","SOLUSD",1729751804785,0.1,173.55,173.54,18.53979922]
["bitfinex","SOLUSD",1729751805798,0.1,173.55,173.48,8.44392635]
["bitfinex","SOLUSD",1729751805799,0.1,173.54,173.53,18.53979922]
["bitfinex","SOLUSD",1729751806182,0.1,173.54,173.48,5.99484788]
["bitfinex","SOLUSD",1729751806183,0.1,173.53,173.52,18.53979922]
["bitfinex","SOLUSD",1729751811415,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751811716,0.1,173.5,173.49,18.53979922]
["bitfinex","SOLUSD",1729751814694,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751824917,0.35098,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751827016,29.540984,173.49,173.47,18.64610632]
["bitfinex","SOLUSD",1729751827017,0.1,173.49,173.47,18.64610632]
["bitfinex","SOLUSD",1729751827228,0.1,173.49,173.48,18.53979922]
["bitfinex","SOLUSD",1729751827427,0.1,173.5,173.48,18.53979922]
["bitfinex","SOLUSD",1729751827600,0.1,173.5,173.49,18.53979922]
["bitfinex","SOLUSD",1729751828814,0.1,173.51,173.49,18.53979922]
["bitfinex","SOLUSD",1729751828993,0.1,173.56,173.5,92.6989961]
["bitfinex","SOLUSD",1729751829193,0.1,173.56,173.55,18.53979922]
["bitfinex","SOLUSD",1729751830117,0.1,173.52,173.47,0.1063071]
["bitfinex","SOLUSD",1729751830296,0.1,173.52,173.51,18.53979922]
["bitfinex","SOLUSD",1729751837634,5.7617,173.56,173.47,0.1063071]
["bitfinex","SOLUSD",1729751837635,0.1,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751837810,0.1,173.51,173.5,18.53979922]
["bitfinex","SOLUSD",1729751840129,0.1,173.49,173.47,0.1063071]
["bitfinex","SOLUSD",1729751842330,0.1,173.49,173.48,18.53979922]
["bitfinex","SOLUSD",1729751852822,0.1,173.49,173.47,18.64610632]
["bitfinex","SOLUSD",1729751853731,0.1,173.48,173.47,18.64610632]
["bitfinex","SOLUSD",1729751854040,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751855944,0.1,173.48,173.47,18.64610632]
["bitfinex","SOLUSD",1729751858242,0.1,173.49,173.47,18.64610632]
["bitfinex","SOLUSD",1729751858540,0.1,173.48,173.47,18.64610632]
["bitfinex","SOLUSD",1729751861240,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751861747,23.876884,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751861949,24.127864,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751867454,29.892164,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751868143,24.127864,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751871943,0.1,173.49,173.47,18.64610632]
["bitfinex","SOLUSD",1729751872149,0.1,173.49,173.48,18.53979922]
["bitfinex","SOLUSD",1729751873047,0.1,173.49,173.47,0.1063071]
["bitfinex","SOLUSD",1729751873335,0.1,173.49,173.48,18.53979922]
["bitfinex","SOLUSD",1729751880738,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751884641,29.892164,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751888469,24.127864,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751892365,74.98326322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751893969,56.443464,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751896551,74.98326322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751900162,56.443464,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751904250,74.98326322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751906763,56.443464,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751907075,0.1,173.48,173.47,18.64610632]
["bitfinex","SOLUSD",1729751907867,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751909171,0.1,173.48,173.47,18.64610632]
["bitfinex","SOLUSD",1729751909367,0.1,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751912876,0.35098,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751913065,6.11528,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751913383,29.892164,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751917260,68.43196322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751917662,83.61616322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751920758,83.58798663,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751922273,65.04818741,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751922466,49.86398741,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751925585,34.86398741,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751927489,14.86398741,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729751927677,5.7638,173.5,173.47,18.64610632]
["bitfinex","SOLUSD",1729751927887,5.7634,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729751928391,5.96437635,173.53,173.49,18.53979922]
["bitfinex","SOLUSD",1729751928692,5.7623,173.54,173.49,18.53979922]
["bitfinex","SOLUSD",1729751928892,5.7623,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729751929669,0.12549,173.53,173.51,18.53979922]
["bitfinex","SOLUSD",1729751929993,23.776884,173.54,173.52,18.53979922]
["bitfinex","SOLUSD",1729751930296,11.72522862,173.56,173.52,18.53979922]
["bitfinex","SOLUSD",1729751930794,11.72522862,173.56,173.53,9.26989961]
["bitfinex","SOLUSD",1729751930999,34.63212876,173.62,173.55,18.53979922]
["bitfinex","SOLUSD",1729751931175,18.53979922,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729751931375,4.31377363,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729751931580,24.50585915,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729751931872,10.07289472,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729751932083,5.7607,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729751932283,5.7607,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729751932491,0.12549,173.57,173.54,18.53979922]
["bitfinex","SOLUSD",1729751934094,0.12549,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729751934999,0.25098,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729751935585,23.776884,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729751943804,0.12549,173.53,173.5,18.53979922]
["bitfinex","SOLUSD",1729751946500,0.12549,173.53,173.49,18.53979922]
["bitfinex","SOLUSD",1729751947012,23.776884,173.52,173.49,18.53979922]
["bitfinex","SOLUSD",1729751947497,0.12549,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751947700,0.12549,173.51,173.48,18.53979922]
["bitfinex","SOLUSD",1729751949990,0.12549,173.51,173.49,18.53979922]
["bitfinex","SOLUSD",1729751951891,29.539884,173.52,173.49,18.53979922]
["bitfinex","SOLUSD",1729751951892,0.12549,173.52,173.49,18.53979922]
["bitfinex","SOLUSD",1729751952091,0.12549,173.52,173.48,18.53979922]
["bitfinex","SOLUSD",1729751952611,23.776884,173.53,173.51,18.53979922]
["bitfinex","SOLUSD",1729751954420,24.027864,173.55,173.52,18.53979922]
["bitfinex","SOLUSD",1729751955015,5.96955546,173.57,173.54,18.53979922]
["bitfinex","SOLUSD",1729751955215,21.12,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729751956711,24.98719922,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751956712,6.4474,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751956918,5.96866576,173.61,173.57,18.53979922]
["bitfinex","SOLUSD",1729751957489,11.72876576,173.61,173.58,18.53979922]
["bitfinex","SOLUSD",1729751957807,5.96866576,173.61,173.57,18.53979922]
["bitfinex","SOLUSD",1729751958008,23.902374,173.6,173.58,18.53979922]
["bitfinex","SOLUSD",1729751958711,15.3592,173.63,173.59,18.53979922]
["bitfinex","SOLUSD",1729751958900,24.027864,173.62,173.6,18.53979922]
["bitfinex","SOLUSD",1729751959100,24.027864,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729751959814,0.12549,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751961721,5.88589,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751963926,0.12549,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751964622,5.88649,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751964826,18.53979922,173.61,173.56,18.53979922]
["bitfinex","SOLUSD",1729751965118,29.788464,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729751965321,31.788464,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729751966597,31.788464,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751966822,31.662974,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729751972025,31.662974,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729751974819,50.20277322,173.6,173.48,15.9648]
["bitfinex","SOLUSD",1729751975026,23.902374,173.58,173.54,18.53979922]
["bitfinex","SOLUSD",1729751975220,23.902374,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751975408,0.12549,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751976429,5.88669,173.58,173.55,18.53979922]
["bitfinex","SOLUSD",1729751977610,5.88669,173.58,173.54,18.53979922]
["bitfinex","SOLUSD",1729751978334,5.88669,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729751978703,5.88669,173.58,173.48,15.9648]
["bitfinex","SOLUSD",1729751978704,18.66528922,173.57,173.52,18.53979922]
["bitfinex","SOLUSD",1729751978921,18.53979922,173.53,173.48,18.53979922]
["bitfinex","SOLUSD",1729751979322,42.31668322,173.54,173.49,18.53979922]
["bitfinex","SOLUSD",1729751979629,0.12549,173.53,173.49,18.53979922]
["bitfinex","SOLUSD",1729751980020,18.53979922,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751980636,5.7636,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729751982414,24.30339922,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729751984025,18.53979922,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751985645,24.30329922,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751987434,0.12549,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751987744,0.12549,173.51,173.48,18.53979922]
["bitfinex","SOLUSD",1729751987914,0.12549,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729751988940,0.12549,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751990032,5.88899,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751991349,24.42878922,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729751995456,5.7626,173.53,173.48,18.53979922]
["bitfinex","SOLUSD",1729751995763,5.7626,173.53,173.47,0.1063071]
["bitfinex","SOLUSD",1729751995764,18.53979922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729751996055,18.53979922,173.53,173.47,18.64610632]
["bitfinex","SOLUSD",1729751996947,0.12549,173.52,173.48,9.26989961]
["bitfinex","SOLUSD",1729751997155,5.88859,173.52,173.48,18.53979922]
["bitfinex","SOLUSD",1729751998155,24.42838922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729751998831,18.66528922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729751999152,5.88849,173.52,173.48,18.53979922]
["bitfinex","SOLUSD",1729751999853,5.96655463,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752000155,11.72865463,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752000539,5.7621,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752001349,24.30189922,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752002257,24.30189922,173.55,173.49,18.53979922]
["bitfinex","SOLUSD",1729752002855,5.7621,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752004633,16.0913,173.57,173.53,18.53979922]
["bitfinex","SOLUSD",1729752004634,5.7615,173.57,173.53,18.53979922]
["bitfinex","SOLUSD",1729752004856,5.7609,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752005236,24.30069922,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752005552,24.30069922,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752006462,0.12549,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752008344,5.88669,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752009269,23.902374,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729752009449,29.663174,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752010045,48.20297322,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752010944,48.20297322,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752011662,18.53979922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752012467,24.30089922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752013250,7.7606,173.6,173.54,18.53979922]
["bitfinex","SOLUSD",1729752013452,26.30039922,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729752015468,18.66528922,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752015659,18.66528922,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752015971,18.66528922,173.59,173.47,24.8763071]
["bitfinex","SOLUSD",1729752015972,2.0,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729752016152,46.30019922,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729752017945,40.53979922,173.6,173.54,18.53979922]
["bitfinex","SOLUSD",1729752018172,46.30009922,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729752018376,7.7603,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729752019578,7.7603,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729752019964,2.0,173.6,173.57,18.53979922]
["bitfinex","SOLUSD",1729752021567,2.0,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729752024560,2.0,173.6,173.59,18.53979922]
["bitfinex","SOLUSD",1729752029482,2.0,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729752029784,7.7603,173.6,173.55,18.53979922]
["bitfinex","SOLUSD",1729752030580,7.7603,173.6,173.56,18.53979922]
["bitfinex","SOLUSD",1729752031858,18.53979922,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752032288,23.2547,173.6,173.48,15.0112]
["bitfinex","SOLUSD",1729752032289,18.53979922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752033987,24.30089922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752034684,18.53979922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752035271,24.74989922,173.57,173.52,18.53979922]
["bitfinex","SOLUSD",1729752035495,30.51129922,173.57,173.52,18.53979922]
["bitfinex","SOLUSD",1729752035994,6.2101,173.57,173.53,18.53979922]
["bitfinex","SOLUSD",1729752036165,24.30049922,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752036366,5.7607,173.59,173.55,18.53979922]
["bitfinex","SOLUSD",1729752036976,24.30049922,173.59,173.54,18.53979922]
["bitfinex","SOLUSD",1729752037261,24.30049922,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752037671,18.53979922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752037969,18.53979922,173.57,173.52,18.53979922]
["bitfinex","SOLUSD",1729752038168,0.12549,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752038367,18.66528922,173.59,173.53,18.53979922]
["bitfinex","SOLUSD",1729752038587,18.53979922,173.58,173.53,18.53979922]
["bitfinex","SOLUSD",1729752038991,18.53979922,173.58,173.52,18.53979922]
["bitfinex","SOLUSD",1729752039178,0.12549,173.59,173.51,18.53979922]
["bitfinex","SOLUSD",1729752039179,18.53979922,173.57,173.51,18.53979922]
["bitfinex","SOLUSD",1729752039387,18.53979922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752040472,24.30169922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752041290,24.30169922,173.56,173.5,18.53979922]
["bitfinex","SOLUSD",1729752041489,24.30169922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752042175,5.7619,173.56,173.52,18.53979922]
["bitfinex","SOLUSD",1729752044092,24.30169922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752045491,24.30169922,173.56,173.48,15.0112]
["bitfinex","SOLUSD",1729752045800,24.30169922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752046496,18.66528922,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752046875,24.42738922,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752049473,5.88759,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752051399,5.88759,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752051580,5.88759,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752057383,5.88759,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752058093,18.53979922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752058299,5.7613,173.57,173.51,18.53979922]
["bitfinex","SOLUSD",1729752058609,18.53979922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752059305,24.30159922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752059991,5.7618,173.56,173.52,18.53979922]
["bitfinex","SOLUSD",1729752061406,18.53979922,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752061708,24.30159922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752062508,5.7618,173.56,173.52,18.53979922]
["bitfinex","SOLUSD",1729752064109,24.30159922,173.56,173.51,18.53979922]
["bitfinex","SOLUSD",1729752064701,18.53979922,173.53,173.47,0.1063071]
["bitfinex","SOLUSD",1729752064907,18.53979922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729752065213,18.53979922,173.52,173.47,0.1063071]
["bitfinex","SOLUSD",1729752065592,18.53979922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729752066293,24.30309922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729752067149,5.7633,173.52,173.48,18.53979922]
["bitfinex","SOLUSD",1729752067289,24.30249922,173.53,173.48,18.53979922]
["bitfinex","SOLUSD",1729752068016,16.71999,173.54,173.51,18.53979922]
["bitfinex","SOLUSD",1729752069190,6.0946,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752069413,6.0946,173.55,173.47,0.1063071]
["bitfinex","SOLUSD",1729752069414,6.0946,173.55,173.52,18.53979922]
["bitfinex","SOLUSD",1729752070795,6.0946,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752071914,6.0946,173.55,173.52,18.53979922]
["bitfinex","SOLUSD",1729752073709,6.0946,173.55,173.51,18.53979922]
["bitfinex","SOLUSD",1729752076526,6.0946,173.55,173.47,0.1063071]
["bitfinex","SOLUSD",1729752076527,30.39649922,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752076925,18.53979922,173.54,173.49,18.53979922]
["bitfinex","SOLUSD",1729752077841,18.53979922,173.52,173.47,18.64610632]
["bitfinex","SOLUSD",1729752078609,18.66528922,173.53,173.48,18.53979922]
["bitfinex","SOLUSD",1729752079509,18.66528922,173.53,173.47,0.1063071]
["bitfinex","SOLUSD",1729752079723,24.42798922,173.53,173.48,18.53979922]
["bitfinex","SOLUSD",1729752081132,5.88819,173.53,173.49,18.53979922]
["bitfinex","SOLUSD",1729752081920,24.42798922,173.53,173.47,0.1063071]
["bitfinex","SOLUSD",1729752082118,24.42798922,173.53,173.47,18.64610632]
["bitfinex","SOLUSD",1729752082632,0.12549,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729752084337,0.12549,173.51,173.48,18.53979922]
["bitfinex","SOLUSD",1729752091225,0.12549,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729752092420,5.88909,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729752092621,18.53979922,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729752092845,24.42888922,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729752093043,5.88909,173.51,173.47,0.1063071]
["bitfinex","SOLUSD",1729752093742,5.88909,173.51,173.47,18.64610632]
["bitfinex","SOLUSD",1729752094823,6.0946,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752095025,6.0946,173.55,173.53,18.53979922]
["bitfinex","SOLUSD",1729752095226,15.4492,173.56,173.54,18.53979922]
["bitfinex","SOLUSD",1729752095444,15.4492,173.56,173.47,0.1063071]
["bitfinex","SOLUSD",1729752095636,28.61805533,173.55,173.49,18.53979922]
["bitfinex","SOLUSD",1729752095848,24.30179922,173.55,173.49,18.53979922]
["bitfinex","SOLUSD",1729752096152,24.30179922,173.55,173.5,18.53979922]
["bitfinex","SOLUSD",1729752096546,24.027864,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729752097651,29.790464,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729752098652,29.790464,173.54,173.47,0.1063071]
["bitfinex","SOLUSD",1729752098945,29.790464,173.54,173.49,18.53979922]
["bitfinex","SOLUSD",1729752107154,29.790464,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729752110426,29.790464,173.54,173.47,0.1063071]
["bitfinex","SOLUSD",1729752110427,29.790464,173.54,173.49,18.53979922]
["bitfinex","SOLUSD",1729752111644,29.790464,173.54,173.5,18.53979922]
["bitfinex","SOLUSD",1729752116944,0.12549,173.52,173.5,18.53979922]
["bitfinex","SOLUSD",1729752117246,24.027864,173.5,173.47,0.1063071]
["bitfinex","SOLUSD",1729752117445,0.12549,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752117648,24.027864,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752117849,42.56766322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752118054,62.56766322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752118866,68.33196322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752123070,49.792164,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752123270,68.33196322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752125053,49.792164,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752125354,68.33196322,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752127786,74.3017524,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752130877,81.0147524,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752131251,98.4247524,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752133876,128.4247524,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752135983,98.4247524,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752136185,99.42611901,173.48,173.47,0.1063071]
["bitfinex","SOLUSD",1729752138281,99.42611901,173.48,173.47,7.1e-06]
["bitfinex","SOLUSD",1729752138578,0.1,173.44,173.33,16.5499]
["bitfinex","SOLUSD",1729752138788,18.53979922,173.41,173.36,18.53979922]
["bitfinex","SOLUSD",1729752138971,24.027864,173.4,173.36,18.53979922]
["bitfinex","SOLUSD",1729752139166,24.027864,173.4,173.33,16.5499]
["bitfinex","SOLUSD",1729752139370,0.12549,173.38,173.34,18.53979922]
["bitfinex","SOLUSD",1729752139675,24.027864,173.38,173.34,18.53979922]
["bitfinex","SOLUSD",1729752140364,5.768,173.37,173.34,18.53979922]
["bitfinex","SOLUSD",1729752140974,0.12549,173.36,173.34,18.53979922]
["bitfinex","SOLUSD",1729752144686,0.12549,173.36,173.35,18.53979922]
["bitfinex","SOLUSD",1729752148375,29.670674,173.36,173.34,18.53979922]
["bitfinex","SOLUSD",1729752149872,29.670674,173.36,173.33,18.53979922]
["bitfinex","SOLUSD",1729752150984,0.12549,173.33,173.3,0.6063071]
["bitfinex","SOLUSD",1729752151362,0.12549,173.33,173.3,19.14610632]
["bitfinex","SOLUSD",1729752151565,20.0,173.35,173.32,18.53979922]
["bitfinex","SOLUSD",1729752151774,5.96190593,173.36,173.3,74.76550398]
["bitfinex","SOLUSD",1729752151775,24.027864,173.36,173.3,74.76550398]
["bitfinex","SOLUSD",1729752151982,29.796164,173.36,173.35,18.53979922]
["bitfinex","SOLUSD",1729752152477,0.25098,173.36,173.35,18.53979922]
["bitfinex","SOLUSD",1729752152674,0.12549,173.36,173.35,18.53979922]
["bitfinex","SOLUSD",1729752153585,0.12549,173.36,173.34,18.53979922]
["bitfinex","SOLUSD",1729752156573,0.12549,173.36,173.3,0.6063071]
["bitfinex","SOLUSD",1729752156574,0.12549,173.36,173.35,18.53979922]
["bitfinex","SOLUSD",1729752160678,21.9401,173.42,173.38,18.53979922]
["bitfinex","SOLUSD",1729752161014,24.027864,173.4,173.38,18.53979922]
["bitfinex","SOLUSD",1729752161498,24.027864,173.4,173.3,74.76550398]
["bitfinex","SOLUSD",1729752161499,5.7663,173.42,173.39,18.53979922]
["bitfinex","SOLUSD",1729752161702,5.7663,173.42,173.3,74.86550398]
["bitfinex","SOLUSD",1729752161703,20.0,173.41,173.31,25.64]
["bitfinex","SOLUSD",1729752161894,20.0,173.41,173.4,18.53979922]
["bitfinex","SOLUSD",1729752163100,20.12549,173.41,173.4,18.53979922]
["bitfinex","SOLUSD",1729752164084,25.89209,173.41,173.4,18.53979922]
["bitfinex","SOLUSD",1729752167286,25.89209,173.41,173.39,18.53979922]
["bitfinex","SOLUSD",1729752168387,0.25098,173.4,173.31,25.64]
["bitfinex","SOLUSD",1729752168595,24.027864,173.4,173.35,18.53979922]
["bitfinex","SOLUSD",1729752169694,0.12549,173.38,173.35,18.53979922]
["bitfinex","SOLUSD",1729752170719,5.7677,173.38,173.36,18.53979922]
["bitfinex","SOLUSD",1729752171693,5.7677,173.38,173.35,18.53979922]
["bitfinex","SOLUSD",1729752172100,0.12549,173.37,173.34,18.53979922]
["bitfinex","SOLUSD",1729752173004,5.7677,173.38,173.34,18.53979922]
["bitfinex","SOLUSD",1729752173005,49.795464,173.38,173.34,18.53979922]
["bitfinex","SOLUSD",1729752179027,49.795464,173.38,173.33,18.53979922]
["bitfinex","SOLUSD",1729752180308,62.56766322,173.36,173.3,0.6063071]
["bitfinex","SOLUSD",1729752180514,20.12549,173.34,173.31,24.81]
["bitfinex","SOLUSD",1729752180725,20.12549,173.34,173.3,19.14610632]
["bitfinex","SOLUSD",1729752181230,38.66528922,173.34,173.3,0.6063071]
["bitfinex","SOLUSD",1729752182306,44.027864,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752182500,62.56766322,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752183199,68.84506322,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752183409,56.04782071,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752183629,74.78761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752184416,80.55761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752184729,97.86761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752185112,127.86761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752185633,109.32782071,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752185802,127.86761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752188714,97.86761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752190832,116.40741915,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752191040,202.02681681,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752191232,127.86761993,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752191541,86.42975593,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752191934,86.52975593,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752192128,56.32975593,173.31,173.3,0.6063071]
["bitfinex","SOLUSD",1729752192433,36.32975593,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752193834,80.35761993,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752194743,61.81782071,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752195115,55.74042071,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752195927,74.28021993,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752196741,74.48021993,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752198029,121.79021993,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752198230,201.96701681,173.31,173.3,0.1063071]
["bitfinex","SOLUSD",1729752198540,0.1,173.27,173.17,15.9461]
["bitfinex","SOLUSD",1729752198746,0.12549,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752199521,0.12549,173.22,173.17,15.9461]
["bitfinex","SOLUSD",1729752199742,0.12549,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752200237,20.12549,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752200743,5.89859,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752201240,20.12549,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752204127,20.12549,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752204545,0.12549,173.23,173.21,18.53979922]
["bitfinex","SOLUSD",1729752212564,0.12549,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752214350,0.12549,173.23,173.17,15.9461]
["bitfinex","SOLUSD",1729752214548,0.12549,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752216560,29.675074,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752223961,29.800564,173.23,173.22,18.53979922]
["bitfinex","SOLUSD",1729752226373,20.0,173.26,173.22,18.53979922]
["bitfinex","SOLUSD",1729752226669,20.0,173.26,173.25,18.53979922]
["bitfinex","SOLUSD",1729752226852,20.0,173.26,173.24,18.53979922]
["bitfinex","SOLUSD",1729752227052,18.53979922,173.3,173.18,25.66]
["bitfinex","SOLUSD",1729752227053,5.9645226,173.3,173.25,18.53979922]
["bitfinex","SOLUSD",1729752227249,5.7706,173.29,173.27,18.53979922]
["bitfinex","SOLUSD",1729752227454,5.7703,173.3,173.28,18.53979922]
["bitfinex","SOLUSD",1729752228769,44.027864,173.29,173.28,18.53979922]
["bitfinex","SOLUSD",1729752230069,20.0,173.27,173.18,25.66]
["bitfinex","SOLUSD",1729752230275,24.027864,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752230461,24.027864,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752231067,29.800264,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752231269,29.800264,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752231585,29.800264,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752232162,0.1,173.3,173.23,18.53979922]
["bitfinex","SOLUSD",1729752232163,5.7703,173.3,173.23,18.53979922]
["bitfinex","SOLUSD",1729752232376,24.027864,173.26,173.24,18.53979922]
["bitfinex","SOLUSD",1729752233682,29.799464,173.26,173.24,18.53979922]
["bitfinex","SOLUSD",1729752236483,29.799464,173.26,173.23,18.53979922]
["bitfinex","SOLUSD",1729752236967,24.027864,173.26,173.23,18.53979922]
["bitfinex","SOLUSD",1729752237861,21.4117,173.31,173.25,18.53979922]
["bitfinex","SOLUSD",1729752238061,23.902374,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752238261,0.12549,173.28,173.25,18.53979922]
["bitfinex","SOLUSD",1729752238862,0.12549,173.28,173.18,25.66]
["bitfinex","SOLUSD",1729752239080,42.56766322,173.26,173.18,25.66]
["bitfinex","SOLUSD",1729752239367,24.027864,173.26,173.23,18.53979922]
["bitfinex","SOLUSD",1729752239580,0.25098,173.26,173.23,18.53979922]
["bitfinex","SOLUSD",1729752241468,21.4117,173.31,173.25,18.53979922]
["bitfinex","SOLUSD",1729752241664,21.4117,173.31,173.26,18.53979922]
["bitfinex","SOLUSD",1729752241882,27.1817,173.31,173.26,18.53979922]
["bitfinex","SOLUSD",1729752242085,45.72149922,173.31,173.26,18.53979922]
["bitfinex","SOLUSD",1729752242782,44.027864,173.3,173.26,18.53979922]
["bitfinex","SOLUSD",1729752243563,49.798364,173.3,173.26,18.53979922]
["bitfinex","SOLUSD",1729752245091,68.33816322,173.3,173.25,18.53979922]
["bitfinex","SOLUSD",1729752246298,62.56766322,173.28,173.18,25.66]
["bitfinex","SOLUSD",1729752246473,0.12549,173.26,173.22,18.53979922]
["bitfinex","SOLUSD",1729752247194,0.12549,173.26,173.23,18.53979922]
["bitfinex","SOLUSD",1729752250296,21.4117,173.31,173.25,18.53979922]
["bitfinex","SOLUSD",1729752250602,21.4117,173.31,173.27,18.53979922]
["bitfinex","SOLUSD",1729752250772,39.95149922,173.31,173.26,18.53979922]
["bitfinex","SOLUSD",1729752251385,18.53979922,173.3,173.25,18.53979922]
["bitfinex","SOLUSD",1729752251594,24.027864,173.29,173.25,18.53979922]
["bitfinex","SOLUSD",1729752251980,24.027864,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752252381,0.25098,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752253104,0.25098,173.27,173.17,15.9461]
["bitfinex","SOLUSD",1729752253404,0.25098,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752258804,0.25098,173.23,173.17,15.9461]
["bitfinex","SOLUSD",1729752259104,0.25098,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752265109,0.25098,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752268213,0.25098,173.23,173.13,15.6197071]
["bitfinex","SOLUSD",1729752268400,23.776884,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752269495,18.79077922,173.23,173.18,18.53979922]
["bitfinex","SOLUSD",1729752270289,0.12549,173.21,173.15,25.67]
["bitfinex","SOLUSD",1729752270485,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752270913,0.12549,173.21,173.19,18.53979922]
["bitfinex","SOLUSD",1729752271092,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752272314,0.12549,173.21,173.19,18.53979922]
["bitfinex","SOLUSD",1729752275590,43.0353,173.25,173.2,18.53979922]
["bitfinex","SOLUSD",1729752275803,43.0353,173.25,173.22,18.53979922]
["bitfinex","SOLUSD",1729752277002,0.12549,173.24,173.22,18.53979922]
["bitfinex","SOLUSD",1729752277505,0.12549,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752278126,5.89809,173.24,173.15,25.67]
["bitfinex","SOLUSD",1729752278326,5.89809,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752278327,0.12549,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752278517,0.12549,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752283110,0.12549,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752284636,0.12549,173.24,173.15,25.67]
["bitfinex","SOLUSD",1729752284936,0.12549,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752285320,0.12549,173.24,173.15,25.67]
["bitfinex","SOLUSD",1729752285321,0.12549,173.23,173.15,25.67]
["bitfinex","SOLUSD",1729752285523,0.12549,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752286736,0.12549,173.21,173.15,25.67]
["bitfinex","SOLUSD",1729752286939,0.12549,173.21,173.17,18.53979922]
["bitfinex","SOLUSD",1729752287349,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752287719,0.12549,173.21,173.15,25.67]
["bitfinex","SOLUSD",1729752288038,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752289321,0.12549,173.21,173.15,25.67]
["bitfinex","SOLUSD",1729752289539,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752290743,0.12549,173.21,173.15,25.67]
["bitfinex","SOLUSD",1729752290915,0.12549,173.21,173.19,18.53979922]
["bitfinex","SOLUSD",1729752291815,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752292415,0.12549,173.21,173.19,18.53979922]
["bitfinex","SOLUSD",1729752293048,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752294643,0.12549,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752294818,20.0,173.24,173.21,18.53979922]
["bitfinex","SOLUSD",1729752296548,0.12549,173.23,173.21,18.53979922]
["bitfinex","SOLUSD",1729752296736,0.12549,173.23,173.15,25.67]
["bitfinex","SOLUSD",1729752296737,0.12549,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752298142,0.12549,173.23,173.13,15.7197071]
["bitfinex","SOLUSD",1729752298143,48.34056322,173.23,173.18,18.53979922]
["bitfinex","SOLUSD",1729752299321,20.0,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752299536,0.12549,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752300547,0.12549,173.21,173.19,18.53979922]
["bitfinex","SOLUSD",1729752301846,24.027864,173.24,173.2,18.53979922]
["bitfinex","SOLUSD",1729752302351,29.800164,173.24,173.22,18.53979922]
["bitfinex","SOLUSD",1729752302652,23.902374,173.24,173.22,18.53979922]
["bitfinex","SOLUSD",1729752302836,21.7867,173.3,173.23,18.53979922]
["bitfinex","SOLUSD",1729752303040,27.5571,173.3,173.27,18.53979922]
["bitfinex","SOLUSD",1729752303245,27.5571,173.3,173.26,18.53979922]
["bitfinex","SOLUSD",1729752303457,4.3260131,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752303753,27.5571,173.3,173.26,18.53979922]
["bitfinex","SOLUSD",1729752304133,20.0,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752304948,20.0,173.29,173.27,18.53979922]
["bitfinex","SOLUSD",1729752305653,0.12549,173.28,173.27,18.53979922]
["bitfinex","SOLUSD",1729752307162,0.12549,173.28,173.26,18.53979922]
["bitfinex","SOLUSD",1729752308031,0.25098,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752308237,24.027864,173.29,173.26,18.53979922]
["bitfinex","SOLUSD",1729752309049,24.027864,173.29,173.2,74.15919688]
["bitfinex","SOLUSD",1729752309050,0.12549,173.29,173.28,18.53979922]
["bitfinex","SOLUSD",1729752310264,0.12549,173.29,173.27,18.53979922]
["bitfinex","SOLUSD",1729752311646,29.798664,173.29,173.25,18.53979922]
["bitfinex","SOLUSD",1729752315772,48.33846322,173.29,173.19,16.4494]
["bitfinex","SOLUSD",1729752315943,29.798664,173.29,173.25,18.53979922]
["bitfinex","SOLUSD",1729752316440,29.798664,173.29,173.24,18.53979922]
["bitfinex","SOLUSD",1729752316639,29.798664,173.29,173.19,16.4494]
["bitfinex","SOLUSD",1729752316640,42.56766322,173.27,173.22,18.53979922]
["bitfinex","SOLUSD",1729752316835,62.56766322,173.25,173.14,15.3588]
["bitfinex","SOLUSD",1729752317051,62.56766322,173.25,173.19,18.53979922]
["bitfinex","SOLUSD",1729752318867,0.12549,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752319166,24.027864,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752320075,24.027864,173.23,173.14,15.3588]
["bitfinex","SOLUSD",1729752320363,29.800764,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752321567,48.34056322,173.23,173.18,18.53979922]
["bitfinex","SOLUSD",1729752323652,29.800764,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752324675,29.800764,173.23,173.14,15.3588]
["bitfinex","SOLUSD",1729752324849,48.34056322,173.23,173.18,18.53979922]
["bitfinex","SOLUSD",1729752325050,29.800764,173.23,173.18,18.53979922]
["bitfinex","SOLUSD",1729752326150,29.800764,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752327654,29.800764,173.23,173.13,0.6063071]
["bitfinex","SOLUSD",1729752327862,42.56766322,173.21,173.16,18.53979922]
["bitfinex","SOLUSD",1729752328769,24.027864,173.21,173.17,18.53979922]
["bitfinex","SOLUSD",1729752328981,29.801464,173.21,173.17,18.53979922]
["bitfinex","SOLUSD",1729752330679,48.34126322,173.21,173.16,18.53979922]
["bitfinex","SOLUSD",1729752333380,24.027864,173.19,173.15,18.53979922]
["bitfinex","SOLUSD",1729752334571,29.801964,173.19,173.15,18.53979922]
["bitfinex","SOLUSD",1729752335473,29.801964,173.19,173.13,0.6063071]
["bitfinex","SOLUSD",1729752335666,18.53979922,173.16,173.13,0.6063071]
["bitfinex","SOLUSD",1729752335989,23.776884,173.15,173.13,0.6063071]
["bitfinex","SOLUSD",1729752337165,0.25098,173.14,173.13,0.6063071]
["bitfinex","SOLUSD",1729752345285,23.776884,173.15,173.13,0.6063071]
["bitfinex","SOLUSD",1729752345489,12.3867,173.19,173.14,18.53979922]
["bitfinex","SOLUSD",1729752345693,12.3867,173.19,173.13,0.6063071]
["bitfinex","SOLUSD",1729752345694,12.3867,173.19,173.16,18.53979922]
["bitfinex","SOLUSD",1729752346874,24.027864,173.18,173.16,18.53979922]
["bitfinex","SOLUSD",1729752348368,24.027864,173.18,173.15,18.53979922]
["bitfinex","SOLUSD",1729752348570,24.027864,173.18,173.14,18.53979922]
["bitfinex","SOLUSD",1729752350073,24.027864,173.18,173.15,18.53979922]
["bitfinex","SOLUSD",1729752351596,23.902374,173.18,173.16,18.53979922]
["bitfinex","SOLUSD",1729752351794,15.4266,173.21,173.17,18.53979922]
["bitfinex","SOLUSD",1729752352096,15.4266,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752352696,21.2,173.21,173.18,18.53979922]
["bitfinex","SOLUSD",1729752352991,24.027864,173.2,173.18,18.53979922]
["bitfinex","SOLUSD",1729752355077,6.3557,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752355287,6.3557,173.23,173.21,18.53979922]
["bitfinex","SOLUSD",1729752355985,20.0,173.23,173.21,18.53979922]
["bitfinex","SOLUSD",1729752356407,24.027864,173.22,173.21,18.53979922]
["bitfinex","SOLUSD",1729752357993,24.027864,173.22,173.13,0.6063071]
["bitfinex","SOLUSD",1729752357994,24.027864,173.22,173.2,18.53979922]
["bitfinex","SOLUSD",1729752361516,24.027864,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752361694,24.027864,173.22,173.18,18.53979922]
["bitfinex","SOLUSD",1729752361900,24.027864,173.2,173.16,18.53979922]
["bitfinex","SOLUSD",1729752363089,24.027864,173.2,173.13,0.6063071]
["bitfinex","SOLUSD",1729752363294,5.774,173.19,173.15,18.53979922]
["bitfinex","SOLUSD",1729752363484,24.027864,173.2,173.16,18.53979922]
["bitfinex","SOLUSD",1729752363689,24.027864,173.2,173.17,18.53979922]
["bitfinex","SOLUSD",1729752364692,6.5908,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752364894,25.7727,173.23,173.2,18.53979922]
["bitfinex","SOLUSD",1729752365192,25.7727,173.23,173.19,18.53979922]
["bitfinex","SOLUSD",1729752365998,24.027864,173.22,173.19,18.53979922]
["bitfinex","SOLUSD",1729752368233,20.1,173.19,173.13,0.6063071]
["bitfinex","SOLUSD",1729752368390,42.56766322,173.14,173.13,0.6063071]
["bitfinex","SOLUSD",1729752369617,48.34326322,173.14,173.13,0.6063071]
["bitfinex","SOLUSD",1729752374815,29.803464,173.14,173.13,0.6063071]
["bitfinex","SOLUSD",1729752375024,48.34326322,173.14,173.13,0.6063071]
["bitfinex","SOLUSD",1729752381940,48.34326322,173.14,173.03,15.9498]
["bitfinex","SOLUSD",1729752381941,0.25098,173.13,173.09,0.6071155]
["bitfinex","SOLUSD",1729752382122,0.12549,173.11,173.09,0.7316091]
["bitfinex","SOLUSD",1729752386261,24.56777922,173.1,173.09,0.7316091]
["bitfinex","SOLUSD",1729752387744,44.56777922,173.1,173.09,0.7316091]
["bitfinex","SOLUSD",1729752388325,26.02798,173.1,173.09,0.7316091]
["bitfinex","SOLUSD",1729752388523,44.56777922,173.1,173.09,0.7316091]
["bitfinex","SOLUSD",1729752392646,0.2,173.07,172.96,6.01705075]
["bitfinex","SOLUSD",1729752392940,0.12549,173.0,172.96,18.53979922]
["bitfinex","SOLUSD",1729752393449,0.25098,173.01,172.97,18.53979922]
["bitfinex","SOLUSD",1729752394249,0.12549,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752394456,0.12549,172.97,172.93,18.53979922]
["bitfinex","SOLUSD",1729752394642,18.79077922,172.99,172.93,18.53979922]
["bitfinex","SOLUSD",1729752394834,0.25098,172.99,172.94,18.53979922]
["bitfinex","SOLUSD",1729752395149,20.0,173.0,172.92,0.6071246]
["bitfinex","SOLUSD",1729752395358,0.12549,172.99,172.95,18.53979922]
["bitfinex","SOLUSD",1729752397254,18.66528922,172.99,172.92,0.6071246]
["bitfinex","SOLUSD",1729752397444,0.12549,172.98,172.93,18.53979922]
["bitfinex","SOLUSD",1729752397750,0.12549,172.96,172.93,18.53979922]
["bitfinex","SOLUSD",1729752397939,0.12549,172.98,172.93,18.53979922]
["bitfinex","SOLUSD",1729752398136,0.25098,172.98,172.93,18.53979922]
["bitfinex","SOLUSD",1729752398344,18.79077922,172.98,172.93,18.53979922]
["bitfinex","SOLUSD",1729752398731,0.12549,172.96,172.92,0.6071246]
["bitfinex","SOLUSD",1729752399052,0.12549,172.96,172.93,18.53979922]
["bitfinex","SOLUSD",1729752399754,0.12549,172.96,172.92,19.14692382]
["bitfinex","SOLUSD",1729752400361,0.12549,172.96,172.93,18.53979922]
["bitfinex","SOLUSD",1729752401152,0.12549,172.96,172.92,0.6071246]
["bitfinex","SOLUSD",1729752401342,0.12549,172.96,172.93,18.53979922]
["bitfinex","SOLUSD",1729752401953,0.12549,172.96,172.94,18.53979922]
["bitfinex","SOLUSD",1729752402149,23.776884,172.97,172.95,18.53979922]
["bitfinex","SOLUSD",1729752402353,23.902374,172.97,172.96,18.53979922]
["bitfinex","SOLUSD",1729752402648,23.902374,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752402957,0.12549,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752403156,0.12549,172.97,172.95,18.53979922]
["bitfinex","SOLUSD",1729752403531,0.12549,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752403754,0.12549,172.97,172.94,18.53979922]
["bitfinex","SOLUSD",1729752403961,0.12549,172.97,172.95,18.53979922]
["bitfinex","SOLUSD",1729752404449,0.12549,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752404752,0.12549,172.97,172.94,18.53979922]
["bitfinex","SOLUSD",1729752405953,0.12549,172.96,172.94,18.53979922]
["bitfinex","SOLUSD",1729752406361,0.12549,172.97,172.92,0.6071246]
["bitfinex","SOLUSD",1729752406842,0.12549,172.97,172.92,19.14692382]
["bitfinex","SOLUSD",1729752406843,18.66528922,172.97,172.92,19.14692382]
["bitfinex","SOLUSD",1729752407043,0.25098,172.95,172.92,0.6071246]
["bitfinex","SOLUSD",1729752407352,0.25098,172.95,172.93,18.53979922]
["bitfinex","SOLUSD",1729752407764,0.25098,172.95,172.92,0.6071246]
["bitfinex","SOLUSD",1729752407935,0.25098,172.95,172.93,18.53979922]
["bitfinex","SOLUSD",1729752408948,0.25098,172.95,172.92,0.6071246]
["bitfinex","SOLUSD",1729752411647,0.25098,172.95,172.92,19.14692382]
["bitfinex","SOLUSD",1729752413549,0.25098,172.95,172.92,0.6071246]
["bitfinex","SOLUSD",1729752414763,6.153,172.94,172.92,0.6071246]
["bitfinex","SOLUSD",1729752415064,42.56766322,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752416333,62.56766322,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752416762,68.35026322,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752418260,74.3142561,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752418768,74.4142561,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752420268,55.77445688,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752420470,74.4142561,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752421875,31.74659288,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752422055,25.96399288,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752422260,20.0,172.93,172.92,0.6071246]
["bitfinex","SOLUSD",1729752423865,0.1,172.89,172.82,18.53979922]
["bitfinex","SOLUSD",1729752424052,18.53979922,172.86,172.81,18.53979922]
["bitfinex","SOLUSD",1729752424252,23.902374,172.85,172.81,18.53979922]
["bitfinex","SOLUSD",1729752424449,23.902374,172.85,172.82,18.53979922]
["bitfinex","SOLUSD",1729752425764,0.1,172.9,172.84,18.53979922]
["bitfinex","SOLUSD",1729752425765,0.25098,172.88,172.84,18.53979922]
["bitfinex","SOLUSD",1729752425966,20.0,172.88,172.77,3.0783]
["bitfinex","SOLUSD",1729752426143,38.53979922,172.88,172.83,18.53979922]
["bitfinex","SOLUSD",1729752427256,23.902374,172.87,172.83,18.53979922]
["bitfinex","SOLUSD",1729752427455,23.902374,172.87,172.84,18.53979922]
["bitfinex","SOLUSD",1729752427657,23.902374,172.87,172.77,3.0783]
["bitfinex","SOLUSD",1729752427658,0.12549,172.9,172.86,18.53979922]
["bitfinex","SOLUSD",1729752427860,6.153,172.94,172.89,18.53979922]
["bitfinex","SOLUSD",1729752428143,6.153,172.94,172.91,18.53979922]
["bitfinex","SOLUSD",1729752428754,15.0439,172.97,172.93,18.53979922]
["bitfinex","SOLUSD",1729752428957,15.0439,172.97,172.87,15.2492]
["bitfinex","SOLUSD",1729752428958,15.0439,172.97,172.94,18.53979922]
["bitfinex","SOLUSD",1729752429372,12.56755951,172.99,172.96,18.53979922]
["bitfinex","SOLUSD",1729752429654,21.2949,173.02,172.98,18.53979922]
["bitfinex","SOLUSD",1729752429857,27.27583787,173.02,172.98,18.53979922]
["bitfinex","SOLUSD",1729752430173,6.586,173.03,173.01,18.53979922]
["bitfinex","SOLUSD",1729752430352,6.586,173.03,172.99,29.17812036]
["bitfinex","SOLUSD",1729752430552,35.76412036,173.03,172.97,29.17812036]
["bitfinex","SOLUSD",1729752431269,41.54352036,173.03,172.98,29.17812036]
["bitfinex","SOLUSD",1729752431583,12.3654,173.03,172.99,29.17812036]
["bitfinex","SOLUSD",1729752431785,12.3654,173.03,172.91,0.2]
["bitfinex","SOLUSD",1729752432090,24.027864,173.02,172.99,29.17812036]
["bitfinex","SOLUSD",1729752433162,24.027864,173.02,172.98,29.17812036]
["bitfinex","SOLUSD",1729752434475,24.027864,173.02,172.99,29.17812036]
["bitfinex","SOLUSD",1729752434670,29.807564,173.02,172.98,29.17812036]
["bitfinex","SOLUSD",1729752437189,23.902374,172.98,172.94,29.17812036]
["bitfinex","SOLUSD",1729752437560,0.12549,172.97,172.94,29.17812036]
["bitfinex","SOLUSD",1729752437765,0.12549,172.97,172.93,29.17812036]
["bitfinex","SOLUSD",1729752438368,23.902374,172.96,172.93,29.17812036]
["bitfinex","SOLUSD",1729752439068,23.902374,172.96,172.94,29.17812036]
["bitfinex","SOLUSD",1729752439382,0.12549,172.97,172.95,29.17812036]
["bitfinex","SOLUSD",1729752439593,0.12549,173.01,172.96,29.17812036]
["bitfinex","SOLUSD",1729752439777,24.027864,173.01,172.98,29.17812036]
["bitfinex","SOLUSD",1729752439973,23.902374,173.01,172.98,29.17812036]
["bitfinex","SOLUSD",1729752440377,5.90559,173.01,172.98,29.17812036]
["bitfinex","SOLUSD",1729752440590,23.776884,173.0,172.98,29.17812036]
["bitfinex","SOLUSD",1729752441382,0.12549,172.99,172.98,29.17812036]
["bitfinex","SOLUSD",1729752443786,6.586,173.03,172.98,29.17812036]
["bitfinex","SOLUSD",1729752443986,21.2939,173.06,173.02,29.17812036]
["bitfinex","SOLUSD",1729752444187,29.17812036,173.04,172.99,29.17812036]
["bitfinex","SOLUSD",1729752444584,29.17812036,173.02,172.97,29.17812036]
["bitfinex","SOLUSD",1729752445193,20.0,173.01,172.97,29.17812036]
["bitfinex","SOLUSD",1729752445393,23.902374,173.0,172.97,29.17812036]
["bitfinex","SOLUSD",1729752445694,23.902374,173.0,172.96,29.17812036]
["bitfinex","SOLUSD",1729752446198,23.902374,173.0,172.95,29.17812036]
["bitfinex","SOLUSD",1729752447097,53.08049436,173.0,172.95,29.17812036]
["bitfinex","SOLUSD",1729752447598,58.86079436,173.0,172.95,29.17812036]
["bitfinex","SOLUSD",1729752449288,0.12549,173.0,172.97,29.17812036]
["bitfinex","SOLUSD",1729752449490,23.902374,173.01,172.97,29.17812036]
["bitfinex","SOLUSD",1729752450389,29.682374,173.01,172.97,29.17812036]
["bitfinex","SOLUSD",1729752453092,23.902374,173.01,172.97,29.17812036]
["bitfinex","SOLUSD",1729752453702,0.12549,173.01,172.99,29.17812036]
["bitfinex","SOLUSD",1729752453903,34.95742036,173.04,172.9,44.42732036]
["bitfinex","SOLUSD",1729752453904,5.7793,173.04,173.0,29.17812036]
["bitfinex","SOLUSD",1729752455003,23.902374,173.03,172.99,29.17812036]
["bitfinex","SOLUSD",1729752456293,29.681674,173.03,172.99,29.17812036]
["bitfinex","SOLUSD",1729752458213,29.681674,173.03,173.0,29.17812036]
["bitfinex","SOLUSD",1729752458389,29.681674,173.03,173.02,18.67361362]
["bitfinex","SOLUSD",1729752458587,0.12549,173.03,173.02,18.67361362]
["bitfinex","SOLUSD",1729752461410,0.12549,173.03,173.01,18.67361362]
["bitfinex","SOLUSD",1729752461611,20.0,173.04,173.01,18.67361362]
["bitfinex","SOLUSD",1729752463291,25.779,173.04,173.01,18.67361362]
["bitfinex","SOLUSD",1729752463814,0.12549,173.03,173.0,18.67361362]
["bitfinex","SOLUSD",1729752466405,0.12549,173.03,173.01,18.67361362]
["bitfinex","SOLUSD",1729752467600,0.12549,173.03,173.0,18.67361362]
["bitfinex","SOLUSD",1729752468119,0.12549,173.03,172.94,0.1]
["bitfinex","SOLUSD",1729752468496,5.90499,173.03,172.94,0.1]
["bitfinex","SOLUSD",1729752468828,0.12549,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752469030,5.90559,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752470226,5.90559,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752470412,24.57920362,173.01,172.91,0.1]
["bitfinex","SOLUSD",1729752470621,24.57920362,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752470829,18.67361362,172.98,172.9,15.2492]
["bitfinex","SOLUSD",1729752471003,24.45491362,172.98,172.92,18.67361362]
["bitfinex","SOLUSD",1729752471505,18.67361362,172.97,172.92,18.67361362]
["bitfinex","SOLUSD",1729752471830,24.45491362,172.98,172.92,18.67361362]
["bitfinex","SOLUSD",1729752472028,24.45491362,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752472403,18.67361362,172.97,172.9,15.2492]
["bitfinex","SOLUSD",1729752472729,24.45491362,172.98,172.92,18.67361362]
["bitfinex","SOLUSD",1729752473836,42.57598762,172.97,172.9,15.2492]
["bitfinex","SOLUSD",1729752474123,42.57598762,172.97,172.91,18.67361362]
["bitfinex","SOLUSD",1729752474306,18.67361362,172.95,172.86,15.6929]
["bitfinex","SOLUSD",1729752474509,18.67361362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752474828,18.67361362,172.96,172.9,18.67361362]
["bitfinex","SOLUSD",1729752475129,0.12549,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752481529,18.79910362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752481924,0.12549,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752482536,5.7817,172.96,172.87,0.2]
["bitfinex","SOLUSD",1729752482719,5.7817,172.96,172.92,18.67361362]
["bitfinex","SOLUSD",1729752483202,5.7817,172.96,172.91,18.67361362]
["bitfinex","SOLUSD",1729752483614,24.45531362,172.96,172.91,18.67361362]
["bitfinex","SOLUSD",1729752484931,0.12549,172.97,172.93,18.67361362]
["bitfinex","SOLUSD",1729752485328,18.67361362,172.96,172.91,18.67361362]
["bitfinex","SOLUSD",1729752485731,0.12549,172.97,172.88,18.67361362]
["bitfinex","SOLUSD",1729752485732,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752486612,6.3084,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752486807,24.98201362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752489635,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752489836,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752493134,18.67361362,172.94,172.82,15.6929]
["bitfinex","SOLUSD",1729752493135,18.67361362,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729752493321,18.67361362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752495071,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752495744,18.67361362,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752495948,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752499950,18.67361362,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752500538,24.45591362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752500738,0.12549,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752502054,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752502270,18.67361362,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752502271,20.0,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752503041,5.7812,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752503246,18.67361362,172.98,172.94,18.67361362]
["bitfinex","SOLUSD",1729752503450,24.45471362,172.98,172.94,18.67361362]
["bitfinex","SOLUSD",1729752503830,24.45471362,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752504146,18.67361362,172.97,172.92,18.67361362]
["bitfinex","SOLUSD",1729752504527,18.67361362,172.97,172.83,6.00324617]
["bitfinex","SOLUSD",1729752504528,0.12549,172.92,172.83,6.10324617]
["bitfinex","SOLUSD",1729752504736,18.79910362,172.92,172.86,18.67361362]
["bitfinex","SOLUSD",1729752504940,18.79910362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752505853,18.79910362,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729752506056,18.67361362,172.91,172.86,18.67361362]
["bitfinex","SOLUSD",1729752506224,24.58230362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752508469,0.12549,172.87,172.77,0.1]
["bitfinex","SOLUSD",1729752508669,18.67361362,172.86,172.8,18.67361362]
["bitfinex","SOLUSD",1729752508858,0.12549,172.85,172.8,18.67361362]
["bitfinex","SOLUSD",1729752509057,0.12549,172.85,172.75,0.6071155]
["bitfinex","SOLUSD",1729752509058,42.57598762,172.85,172.75,0.6071155]
["bitfinex","SOLUSD",1729752509377,42.57598762,172.85,172.8,18.67361362]
["bitfinex","SOLUSD",1729752509973,48.36138762,172.85,172.8,18.67361362]
["bitfinex","SOLUSD",1729752510470,29.687774,172.85,172.81,18.67361362]
["bitfinex","SOLUSD",1729752511269,29.687774,172.85,172.75,0.7071155]
["bitfinex","SOLUSD",1729752511471,0.12549,172.86,172.82,18.67361362]
["bitfinex","SOLUSD",1729752512474,16.131,172.88,172.85,18.67361362]
["bitfinex","SOLUSD",1729752512654,20.0,172.9,172.86,18.67361362]
["bitfinex","SOLUSD",1729752513272,25.7838,172.9,172.86,18.67361362]
["bitfinex","SOLUSD",1729752513775,0.12549,172.89,172.85,18.67361362]
["bitfinex","SOLUSD",1729752514553,30.99771362,172.91,172.86,18.67361362]
["bitfinex","SOLUSD",1729752514877,23.902374,172.9,172.85,18.67361362]
["bitfinex","SOLUSD",1729752515659,6.5406,172.91,172.87,18.67361362]
["bitfinex","SOLUSD",1729752515846,6.5406,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752516051,6.5406,172.95,172.92,18.67361362]
["bitfinex","SOLUSD",1729752516251,6.5406,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752516752,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752516952,24.45621362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752517375,0.12549,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752517774,0.12549,172.93,172.9,18.67361362]
["bitfinex","SOLUSD",1729752522188,5.90839,172.93,172.83,0.1]
["bitfinex","SOLUSD",1729752522376,20.0,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729752522695,0.12549,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752523270,0.12549,172.94,172.91,18.67361362]
["bitfinex","SOLUSD",1729752524386,0.12549,172.94,172.92,18.67361362]
["bitfinex","SOLUSD",1729752524692,14.4517,172.99,172.93,18.67361362]
["bitfinex","SOLUSD",1729752524693,5.781,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752524898,5.781,172.98,172.94,18.67361362]
["bitfinex","SOLUSD",1729752525067,5.781,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752525068,24.45461362,172.98,172.93,18.67361362]
["bitfinex","SOLUSD",1729752526274,18.67361362,172.97,172.91,18.67361362]
["bitfinex","SOLUSD",1729752526473,18.67361362,172.96,172.91,18.67361362]
["bitfinex","SOLUSD",1729752526789,0.12549,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752526982,18.67361362,172.97,172.92,18.67361362]
["bitfinex","SOLUSD",1729752527186,23.902374,172.96,172.92,18.67361362]
["bitfinex","SOLUSD",1729752527485,29.684074,172.96,172.92,18.67361362]
["bitfinex","SOLUSD",1729752528172,18.79910362,172.94,172.86,15.3348]
["bitfinex","SOLUSD",1729752528367,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752528900,0.12549,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752529697,0.12549,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752530585,5.90799,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752530970,24.58160362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752532782,24.58160362,172.94,172.86,15.3348]
["bitfinex","SOLUSD",1729752533092,24.58160362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752533277,23.776884,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752533475,0.12549,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752537403,0.12549,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729752537580,0.12549,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752538389,0.12549,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729752538711,0.12549,172.92,172.88,18.67361362]
["bitfinex","SOLUSD",1729752541501,0.12549,172.92,172.83,0.1]
["bitfinex","SOLUSD",1729752541710,0.12549,172.92,172.88,18.67361362]
["bitfinex","SOLUSD",1729752544289,16.0255,172.95,172.89,18.67361362]
["bitfinex","SOLUSD",1729752544485,0.12549,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752544701,0.12549,172.93,172.84,0.2]
["bitfinex","SOLUSD",1729752545009,0.12549,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752545397,18.79910362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752546907,16.0255,172.95,172.82,15.3348]
["bitfinex","SOLUSD",1729752546908,16.0255,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752547796,34.69911362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752550509,9.33680681,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729752550701,18.67361362,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752550900,40.48131362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752551410,40.48131362,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752551807,34.69911362,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752554215,40.48111362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752556013,16.0255,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752556216,28.3232,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752556417,46.99681362,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752556605,46.99681362,172.99,172.95,18.67361362]
["bitfinex","SOLUSD",1729752556998,46.99681362,172.99,172.88,15.7977]
["bitfinex","SOLUSD",1729752556999,18.67361362,172.97,172.92,18.67361362]
["bitfinex","SOLUSD",1729752557214,18.67361362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752559022,18.67361362,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752559023,0.12549,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752559918,18.67361362,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752560117,18.79910362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752562124,0.12549,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752562309,18.79910362,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752562502,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752562699,9.46229681,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752562916,0.12549,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752563221,18.67361362,172.92,172.83,15.7977]
["bitfinex","SOLUSD",1729752563395,18.67361362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752564017,18.67361362,172.92,172.83,15.7977]
["bitfinex","SOLUSD",1729752564018,18.67361362,172.9,172.83,15.6977]
["bitfinex","SOLUSD",1729752564220,18.67361362,172.9,172.81,0.1]
["bitfinex","SOLUSD",1729752564221,18.67361362,172.89,172.81,0.1]
["bitfinex","SOLUSD",1729752564413,18.67361362,172.89,172.84,18.67361362]
["bitfinex","SOLUSD",1729752565208,22.8816,172.93,172.84,18.67361362]
["bitfinex","SOLUSD",1729752565209,5.783,172.92,172.84,18.67361362]
["bitfinex","SOLUSD",1729752565419,18.67361362,172.89,172.84,18.67361362]
["bitfinex","SOLUSD",1729752567722,18.67361362,172.9,172.84,18.67361362]
["bitfinex","SOLUSD",1729752568309,18.67361362,172.89,172.84,18.67361362]
["bitfinex","SOLUSD",1729752569022,18.67361362,172.9,172.85,18.67361362]
["bitfinex","SOLUSD",1729752569218,5.783,172.92,172.8,74.79445448]
["bitfinex","SOLUSD",1729752569219,62.57598762,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752569921,38.79910362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752570219,18.67361362,172.91,172.86,18.67361362]
["bitfinex","SOLUSD",1729752573110,23.902374,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752574824,22.8816,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752575023,41.55521362,172.97,172.92,18.67361362]
["bitfinex","SOLUSD",1729752575227,18.67361362,172.93,172.85,15.6977]
["bitfinex","SOLUSD",1729752575530,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752575923,18.67361362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752577014,18.67361362,172.92,172.85,15.6977]
["bitfinex","SOLUSD",1729752577235,18.67361362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752578635,18.67361362,172.93,172.84,0.1]
["bitfinex","SOLUSD",1729752578812,5.7824,172.94,172.87,18.67361362]
["bitfinex","SOLUSD",1729752579014,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752580313,18.67361362,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752582337,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752584239,18.67361362,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752585728,18.67361362,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752586243,18.67361362,172.93,172.83,0.1]
["bitfinex","SOLUSD",1729752586440,18.67361362,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752589646,24.45621362,172.93,172.83,0.1]
["bitfinex","SOLUSD",1729752589824,24.45621362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752590618,18.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752590938,23.902374,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752591354,42.57598762,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752591824,23.902374,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752592024,42.57598762,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752593040,42.57598762,172.93,172.84,0.1]
["bitfinex","SOLUSD",1729752593239,42.57598762,172.93,172.83,0.2]
["bitfinex","SOLUSD",1729752593447,42.57598762,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752594543,42.45049762,172.93,172.87,18.67361362]
["bitfinex","SOLUSD",1729752594847,42.57598762,172.95,172.89,18.67361362]
["bitfinex","SOLUSD",1729752595048,18.67361362,172.94,172.85,0.1]
["bitfinex","SOLUSD",1729752595235,18.67361362,172.94,172.88,18.67361362]
["bitfinex","SOLUSD",1729752595435,18.67361362,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752595639,18.67361362,172.94,172.88,18.67361362]
["bitfinex","SOLUSD",1729752595935,29.684474,172.95,172.88,18.67361362]
["bitfinex","SOLUSD",1729752596252,48.35808762,172.95,172.89,18.67361362]
["bitfinex","SOLUSD",1729752598348,18.67361362,172.94,172.88,18.67361362]
["bitfinex","SOLUSD",1729752599354,20.0,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752601654,38.67361362,172.93,172.88,18.67361362]
["bitfinex","SOLUSD",1729752602346,5.90759,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752602551,23.776884,172.94,172.9,18.67361362]
["bitfinex","SOLUSD",1729752602854,23.776884,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752603062,22.8816,172.97,172.93,18.67361362]
["bitfinex","SOLUSD",1729752603353,14.4483,173.04,172.89,0.1]
["bitfinex","SOLUSD",1729752603354,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752603661,4.30465234,172.99,172.95,18.67361362]
["bitfinex","SOLUSD",1729752603836,18.67361362,173.0,172.94,18.67361362]
["bitfinex","SOLUSD",1729752604035,4.3046752,172.99,172.95,18.67361362]
["bitfinex","SOLUSD",1729752604240,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752604461,29.683074,172.99,172.95,18.67361362]
["bitfinex","SOLUSD",1729752604839,22.0103,173.01,172.9,74.69445448]
["bitfinex","SOLUSD",1729752604840,27.7903,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752605040,4.30426077,173.0,172.96,18.67361362]
["bitfinex","SOLUSD",1729752605273,20.0,173.0,172.96,18.67361362]
["bitfinex","SOLUSD",1729752605558,27.7903,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752606332,0.12549,173.0,172.97,18.67361362]
["bitfinex","SOLUSD",1729752606561,23.902374,173.0,172.97,18.67361362]
["bitfinex","SOLUSD",1729752606933,23.902374,173.0,172.98,18.67361362]
["bitfinex","SOLUSD",1729752607633,22.0103,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752607855,5.779,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752608055,53.68898543,173.05,172.92,16.3864]
["bitfinex","SOLUSD",1729752608056,4.30080739,173.03,173.01,18.67361362]
["bitfinex","SOLUSD",1729752608358,27.789,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752609363,23.902374,173.04,173.02,9.33680681]
["bitfinex","SOLUSD",1729752609537,22.0103,173.05,173.02,18.67361362]
["bitfinex","SOLUSD",1729752609738,5.9915667,173.08,172.95,0.1]
["bitfinex","SOLUSD",1729752609739,20.0,173.06,173.04,18.67361362]
["bitfinex","SOLUSD",1729752610139,5.778,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752610564,21.9966,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752610759,21.9966,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752611168,18.67361362,173.12,173.07,18.67361362]
["bitfinex","SOLUSD",1729752611660,5.7767,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752612642,21.2121,173.13,173.09,18.67361362]
["bitfinex","SOLUSD",1729752613141,18.67361362,173.12,173.0,74.89445448]
["bitfinex","SOLUSD",1729752613460,9.33680681,173.1,173.06,9.33680681]
["bitfinex","SOLUSD",1729752613760,21.2121,173.13,173.05,18.67361362]
["bitfinex","SOLUSD",1729752613761,18.67361362,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752614364,18.67361362,173.07,172.99,16.3893]
["bitfinex","SOLUSD",1729752614538,18.67361362,173.07,172.95,0.2]
["bitfinex","SOLUSD",1729752614539,18.67361362,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752614735,42.57598762,173.01,172.93,3.36]
["bitfinex","SOLUSD",1729752614949,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752615168,42.57598762,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752617370,42.57598762,173.01,172.95,18.67361362]
["bitfinex","SOLUSD",1729752618857,18.67361362,172.99,172.93,18.67361362]
["bitfinex","SOLUSD",1729752619140,18.67361362,173.0,172.94,18.67361362]
["bitfinex","SOLUSD",1729752619770,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752620570,48.35608762,173.01,172.95,18.67361362]
["bitfinex","SOLUSD",1729752622769,42.57598762,173.01,172.95,18.67361362]
["bitfinex","SOLUSD",1729752623069,42.57598762,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752623273,42.57598762,173.01,172.95,18.67361362]
["bitfinex","SOLUSD",1729752623471,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752626047,42.57598762,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752626459,23.902374,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752626664,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752626850,23.902374,173.0,172.97,18.67361362]
["bitfinex","SOLUSD",1729752627067,5.99912604,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752627264,18.67361362,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752630242,39.88851362,173.05,172.99,18.67361362]
["bitfinex","SOLUSD",1729752630447,23.902374,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752631550,23.902374,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752643578,29.681374,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752646676,29.681374,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752647899,29.681374,173.04,173.0,9.33680681]
["bitfinex","SOLUSD",1729752648084,23.902374,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752650987,23.902374,173.04,173.01,18.67361362]
["bitfinex","SOLUSD",1729752651193,23.902374,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752651802,23.902374,173.04,173.01,18.67361362]
["bitfinex","SOLUSD",1729752653183,23.902374,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752656733,23.902374,173.04,173.01,18.67361362]
["bitfinex","SOLUSD",1729752659201,23.902374,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752659719,18.67361362,173.06,172.94,0.2]
["bitfinex","SOLUSD",1729752659720,16.2935,173.09,173.03,18.67361362]
["bitfinex","SOLUSD",1729752659922,16.2935,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752660131,4.29995069,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752660422,22.0708,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752660817,22.0708,173.09,173.0,74.69445448]
["bitfinex","SOLUSD",1729752661023,0.12549,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752661215,23.776884,173.04,172.97,16.2547]
["bitfinex","SOLUSD",1729752661401,23.776884,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752662098,0.12549,173.03,172.93,16.2547]
["bitfinex","SOLUSD",1729752662297,0.12549,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752662532,0.12549,173.03,173.0,18.67361362]
["bitfinex","SOLUSD",1729752663218,0.12549,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752663999,0.12549,173.04,172.94,0.2]
["bitfinex","SOLUSD",1729752664000,0.12549,173.04,173.03,18.67361362]
["bitfinex","SOLUSD",1729752664428,0.12549,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752665016,6.3415,173.06,173.03,18.67361362]
["bitfinex","SOLUSD",1729752665237,6.3415,173.1,173.05,18.67361362]
["bitfinex","SOLUSD",1729752665524,4.30200855,173.09,173.08,18.67361362]
["bitfinex","SOLUSD",1729752665947,4.30233868,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752666230,6.3415,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752666405,4.30278342,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752666617,6.3415,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752668531,6.3415,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752668828,23.902374,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752669840,23.902374,173.1,173.0,90.94915448]
["bitfinex","SOLUSD",1729752669841,23.902374,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752671132,23.902374,173.1,173.0,90.94915448]
["bitfinex","SOLUSD",1729752671133,23.902374,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752671446,23.776884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752671661,0.12549,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752672462,0.12549,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752672761,0.12549,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752673457,23.776884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752673664,23.776884,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752673954,0.12549,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752674162,23.902374,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752681769,23.902374,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752681942,0.12549,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752682335,23.776884,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752683557,23.776884,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752684743,23.776884,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752685069,29.553884,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752686054,20.12549,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752689339,20.12549,173.1,173.0,28.11042043]
["bitfinex","SOLUSD",1729752689543,20.12549,173.1,173.05,18.67361362]
["bitfinex","SOLUSD",1729752690746,5.7773,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752690961,38.79910362,173.1,173.04,18.67361362]
["bitfinex","SOLUSD",1729752691157,20.12549,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752692869,20.12549,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752695468,20.12549,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729752698553,0.12549,173.08,172.98,0.1]
["bitfinex","SOLUSD",1729752698757,18.67361362,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752699054,18.67361362,173.06,173.01,18.67361362]
["bitfinex","SOLUSD",1729752699250,30.052074,173.08,172.96,18.494]
["bitfinex","SOLUSD",1729752699251,42.57598762,173.05,172.99,18.67361362]
["bitfinex","SOLUSD",1729752699461,18.67361362,173.04,172.98,18.67361362]
["bitfinex","SOLUSD",1729752701583,42.57598762,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752701888,42.57598762,173.03,172.93,0.1]
["bitfinex","SOLUSD",1729752701889,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752704571,42.57598762,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752706873,42.57598762,173.03,172.92,19.98178537]
["bitfinex","SOLUSD",1729752707072,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752708779,18.67361362,173.02,172.97,9.33680681]
["bitfinex","SOLUSD",1729752708996,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752713078,23.902374,173.03,173.0,18.67361362]
["bitfinex","SOLUSD",1729752713588,23.902374,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752715390,0.12549,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752715600,20.12549,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752715798,42.45049762,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752715991,21.1977895,173.07,172.92,18.8811]
["bitfinex","SOLUSD",1729752715992,33.87691362,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752716191,15.2033,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752717193,0.12549,173.06,173.03,18.67361362]
["bitfinex","SOLUSD",1729752718089,0.12549,173.06,173.02,18.67361362]
["bitfinex","SOLUSD",1729752718298,23.902374,173.06,173.02,18.67361362]
["bitfinex","SOLUSD",1729752720608,20.0,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752720817,20.0,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752721113,62.57598762,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752721290,62.57598762,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752721893,43.902374,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752723304,15.1086,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752723498,43.902374,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752723802,23.902374,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752723990,23.776884,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752724197,15.1086,173.11,173.08,18.67361362]
["bitfinex","SOLUSD",1729752724709,6.3441,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729752725410,23.776884,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729752729412,0.12549,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729752732305,20.25098,173.08,172.98,15.2331]
["bitfinex","SOLUSD",1729752732609,18.67361362,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752733189,18.67361362,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752734937,18.67361362,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752736112,18.67361362,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752747941,18.67361362,173.01,172.94,16.1325]
["bitfinex","SOLUSD",1729752748235,18.67361362,173.0,172.96,18.67361362]
["bitfinex","SOLUSD",1729752748733,18.67361362,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752749438,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752749933,18.67361362,173.02,172.94,16.1325]
["bitfinex","SOLUSD",1729752750238,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752758138,18.67361362,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752762739,43.902374,173.03,172.96,18.67361362]
["bitfinex","SOLUSD",1729752762926,18.67361362,173.01,172.94,16.1325]
["bitfinex","SOLUSD",1729752763248,18.67361362,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752766448,18.67361362,173.01,172.94,16.1325]
["bitfinex","SOLUSD",1729752766625,18.67361362,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752769743,0.12549,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752769949,5.7782,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752770162,24.45181362,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752770466,28.08585133,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752770637,22.1029,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752771168,46.55391362,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752772259,40.77651362,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752772461,40.77651362,173.09,172.98,0.12549]
["bitfinex","SOLUSD",1729752772654,40.77651362,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752772969,18.67361362,173.08,172.98,0.22549]
["bitfinex","SOLUSD",1729752773272,18.67361362,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752773943,40.77651362,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752775268,40.77651362,173.09,172.98,0.22549]
["bitfinex","SOLUSD",1729752775441,18.67361362,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752777668,18.67361362,173.08,172.98,0.22549]
["bitfinex","SOLUSD",1729752777847,18.67361362,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752778668,42.57598762,173.07,172.96,3.46]
["bitfinex","SOLUSD",1729752778966,18.67361362,173.06,173.01,18.67361362]
["bitfinex","SOLUSD",1729752781848,18.67361362,173.03,172.98,9.33680681]
["bitfinex","SOLUSD",1729752782066,23.902374,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752782255,18.67361362,173.05,173.0,18.67361362]
["bitfinex","SOLUSD",1729752782957,44.027864,173.08,173.0,18.67361362]
["bitfinex","SOLUSD",1729752783264,43.902374,173.06,173.01,18.67361362]
["bitfinex","SOLUSD",1729752785269,43.902374,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752785466,46.55391362,173.09,173.04,18.67361362]
["bitfinex","SOLUSD",1729752785644,24.29161711,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752785969,20.0,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752787873,20.0,173.08,173.0,74.79445448]
["bitfinex","SOLUSD",1729752788050,16.2926,173.13,173.07,18.67361362]
["bitfinex","SOLUSD",1729752788267,16.2926,173.13,173.09,18.67361362]
["bitfinex","SOLUSD",1729752788663,9.33680681,173.12,173.07,18.67361362]
["bitfinex","SOLUSD",1729752788853,9.33680681,173.12,173.0,81.85113288]
["bitfinex","SOLUSD",1729752788854,18.67361362,173.12,173.06,18.67361362]
["bitfinex","SOLUSD",1729752789054,24.45001362,173.12,173.06,18.67361362]
["bitfinex","SOLUSD",1729752789969,23.902374,173.11,173.06,18.67361362]
["bitfinex","SOLUSD",1729752790452,23.902374,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752790853,23.902374,173.11,173.08,18.67361362]
["bitfinex","SOLUSD",1729752794452,23.902374,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752796956,23.902374,173.11,173.08,18.67361362]
["bitfinex","SOLUSD",1729752800781,23.902374,173.11,173.0,7.2566784]
["bitfinex","SOLUSD",1729752801077,18.67361362,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752801763,18.67361362,173.08,172.97,0.2]
["bitfinex","SOLUSD",1729752801983,18.67361362,173.08,172.96,2.47410796]
["bitfinex","SOLUSD",1729752801984,0.1,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752802284,23.876884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752803274,18.77361362,173.06,173.01,18.67361362]
["bitfinex","SOLUSD",1729752803459,23.776884,173.04,173.0,18.67361362]
["bitfinex","SOLUSD",1729752804260,0.2,173.05,172.94,0.28314816]
["bitfinex","SOLUSD",1729752804458,23.776884,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752806690,23.876884,173.01,172.94,0.28314816]
["bitfinex","SOLUSD",1729752807009,23.876884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752807179,29.657084,173.01,172.94,0.28314816]
["bitfinex","SOLUSD",1729752807488,23.876884,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752807697,23.976884,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752807878,23.976884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752808075,23.876884,173.01,172.9,8.4480157]
["bitfinex","SOLUSD",1729752808286,23.976884,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752808482,23.976884,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752808688,23.976884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752809092,23.876884,173.01,172.9,8.4480157]
["bitfinex","SOLUSD",1729752809292,23.976884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752810503,23.876884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752810702,23.976884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752814510,23.876884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752814673,23.976884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752815408,23.976884,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752815586,15.7538,173.07,172.9,83.14247018]
["bitfinex","SOLUSD",1729752815587,0.1,173.09,173.0,93.3680681]
["bitfinex","SOLUSD",1729752815788,0.1,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752815993,6.2775,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752816288,0.1,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752816881,0.1,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752817086,0.2,173.07,173.0,8.79386274]
["bitfinex","SOLUSD",1729752817299,0.1,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752817705,0.1,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752819110,23.976884,173.07,172.97,0.12549]
["bitfinex","SOLUSD",1729752819407,23.976884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752819710,0.2,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752820686,0.2,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752822511,0.2,173.07,172.97,0.12549]
["bitfinex","SOLUSD",1729752822715,0.2,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752823197,6.2775,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752823405,6.2775,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729752824505,23.776884,173.09,173.08,18.67361362]
["bitfinex","SOLUSD",1729752825214,0.1,173.08,173.07,18.67361362]
["bitfinex","SOLUSD",1729752826303,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752827114,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752827623,23.776884,173.09,173.0,8.69087385]
["bitfinex","SOLUSD",1729752827801,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752829124,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752830004,0.1,173.08,173.07,18.67361362]
["bitfinex","SOLUSD",1729752830712,23.776884,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752831603,23.876884,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752831805,23.776884,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752832326,0.1,173.08,173.0,83.38532833]
["bitfinex","SOLUSD",1729752832626,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752834402,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752834706,23.776884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752834901,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752835425,23.776884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752835730,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752838344,23.776884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752838528,0.1,173.08,173.0,8.69087385]
["bitfinex","SOLUSD",1729752838736,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752839343,23.776884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752839524,23.876884,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752840341,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752841542,23.776884,173.09,173.0,83.38532833]
["bitfinex","SOLUSD",1729752841751,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752842737,0.1,173.08,173.0,83.38532833]
["bitfinex","SOLUSD",1729752842939,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752844443,0.2,173.08,173.0,8.69087385]
["bitfinex","SOLUSD",1729752844661,23.876884,173.04,172.96,6.13490887]
["bitfinex","SOLUSD",1729752844938,23.876884,173.04,172.97,18.67361362]
["bitfinex","SOLUSD",1729752844939,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752845143,23.776884,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752845346,23.776884,173.01,172.99,18.67361362]
["bitfinex","SOLUSD",1729752845546,23.776884,173.04,172.95,8.69087385]
["bitfinex","SOLUSD",1729752845844,23.776884,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752846051,23.776884,173.04,173.03,9.33680681]
["bitfinex","SOLUSD",1729752846228,6.0748,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752846420,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752846748,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752847251,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752847617,0.1,173.09,173.05,18.67361362]
["bitfinex","SOLUSD",1729752847828,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752849152,0.1,173.08,173.0,8.69087385]
["bitfinex","SOLUSD",1729752849328,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752849839,0.1,173.08,172.96,8.94185385]
["bitfinex","SOLUSD",1729752850029,0.1,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752850642,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752851650,23.876884,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752853957,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752854332,0.1,173.08,172.96,11.8986276]
["bitfinex","SOLUSD",1729752854524,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752855052,0.1,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752855226,0.1,173.07,172.96,11.8986276]
["bitfinex","SOLUSD",1729752855227,23.976884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752855423,23.976884,173.07,172.96,11.8986276]
["bitfinex","SOLUSD",1729752855653,23.976884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752855823,23.976884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752856126,0.2,173.06,173.01,18.67361362]
["bitfinex","SOLUSD",1729752856547,0.2,173.06,173.02,18.67361362]
["bitfinex","SOLUSD",1729752858544,0.1,173.05,173.0,18.67361362]
["bitfinex","SOLUSD",1729752858750,23.976884,173.05,173.0,18.67361362]
["bitfinex","SOLUSD",1729752858962,23.976884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752859133,23.976884,173.05,172.96,8.81636385]
["bitfinex","SOLUSD",1729752859453,23.976884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752859635,23.876884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752859834,23.976884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752860151,23.976884,173.05,172.96,8.81636385]
["bitfinex","SOLUSD",1729752860355,23.976884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752861133,42.65049762,173.05,173.0,18.67361362]
["bitfinex","SOLUSD",1729752861546,23.876884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752863029,23.776884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752863224,23.876884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752864252,0.1,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752864457,0.1,173.08,173.05,18.67361362]
["bitfinex","SOLUSD",1729752865454,0.2,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752865637,0.2,173.08,172.97,0.12549]
["bitfinex","SOLUSD",1729752865944,23.976884,173.08,172.97,8.81636385]
["bitfinex","SOLUSD",1729752866152,23.876884,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752866326,23.976884,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752867261,23.976884,173.08,172.99,0.28306632]
["bitfinex","SOLUSD",1729752867471,23.976884,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752868459,42.65049762,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752869354,0.2,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752869549,23.776884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752872361,23.776884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752873938,23.776884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752875157,42.45049762,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752875356,23.776884,173.07,173.03,18.37361362]
["bitfinex","SOLUSD",1729752879859,23.776884,173.07,172.99,0.28306632]
["bitfinex","SOLUSD",1729752880166,23.776884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752880461,23.776884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752882665,23.776884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752887671,23.776884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752888057,23.776884,173.07,172.99,0.28306632]
["bitfinex","SOLUSD",1729752888058,23.776884,173.07,173.02,18.67361362]
["bitfinex","SOLUSD",1729752888362,23.876884,173.07,172.99,0.28306632]
["bitfinex","SOLUSD",1729752888558,0.1,173.07,172.98,0.12549]
["bitfinex","SOLUSD",1729752888860,23.776884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752889847,23.776884,173.05,172.98,8.81636385]
["bitfinex","SOLUSD",1729752890047,23.776884,173.05,173.0,18.67361362]
["bitfinex","SOLUSD",1729752890253,23.776884,173.05,173.01,18.67361362]
["bitfinex","SOLUSD",1729752890685,23.776884,173.05,172.98,8.81636385]
["bitfinex","SOLUSD",1729752890971,23.976884,173.05,172.97,18.67361362]
["bitfinex","SOLUSD",1729752891273,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752891655,18.67361362,173.03,172.98,18.95669631]
["bitfinex","SOLUSD",1729752892454,15.6338,173.04,172.98,0.28308269]
["bitfinex","SOLUSD",1729752892455,18.67361362,173.02,172.98,0.28308269]
["bitfinex","SOLUSD",1729752893770,23.776884,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752894076,42.45049762,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752894269,23.776884,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752894451,42.45049762,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752894654,23.776884,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752894869,42.45049762,173.01,172.98,0.28308269]
["bitfinex","SOLUSD",1729752895077,23.776884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752895366,18.67361362,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752895950,42.45049762,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752898074,42.45049762,173.01,172.92,9.06187055]
["bitfinex","SOLUSD",1729752898075,42.55049762,173.01,172.92,9.06187055]
["bitfinex","SOLUSD",1729752898276,42.45049762,173.01,172.95,18.67361362]
["bitfinex","SOLUSD",1729752899376,23.776884,173.01,172.96,18.67361362]
["bitfinex","SOLUSD",1729752899581,42.45049762,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752899878,18.67361362,173.0,172.94,18.67361362]
["bitfinex","SOLUSD",1729752900082,23.776884,172.99,172.94,18.67361362]
["bitfinex","SOLUSD",1729752900457,23.776884,172.99,172.92,2.92696168]
["bitfinex","SOLUSD",1729752900661,23.876884,172.99,172.93,18.67361362]
["bitfinex","SOLUSD",1729752900858,23.776884,172.97,172.93,18.67361362]
["bitfinex","SOLUSD",1729752902363,23.776884,172.99,172.95,18.67361362]
["bitfinex","SOLUSD",1729752902881,23.776884,172.99,172.96,18.67361362]
["bitfinex","SOLUSD",1729752903381,23.976884,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752903582,18.87361362,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752903965,18.77361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752904684,18.67361362,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752904985,23.776884,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752905860,0.1,173.07,173.0,18.67361362]
["bitfinex","SOLUSD",1729752906173,21.5825,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752906174,15.3848,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752906480,0.2,173.11,173.01,7.99645719]
["bitfinex","SOLUSD",1729752906481,0.1,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752906783,21.5825,173.13,173.1,18.67361362]
["bitfinex","SOLUSD",1729752907080,21.5825,173.13,173.01,14.13136606]
["bitfinex","SOLUSD",1729752907081,21.5825,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729752907281,21.6825,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729752907671,0.1,173.11,173.02,0.12549]
["bitfinex","SOLUSD",1729752907874,0.2,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752908389,23.976884,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752909866,0.2,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752910261,0.2,173.11,173.08,18.67361362]
["bitfinex","SOLUSD",1729752910869,0.2,173.11,173.02,0.12549]
["bitfinex","SOLUSD",1729752911166,0.2,173.11,173.07,18.67361362]
["bitfinex","SOLUSD",1729752911685,18.87361362,173.08,172.97,6.13490887]
["bitfinex","SOLUSD",1729752911888,23.876884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752912066,23.976884,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729752912466,0.2,173.07,172.96,2.98815845]
["bitfinex","SOLUSD",1729752912668,0.2,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752913197,0.1,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729752913367,0.1,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752913573,23.976884,173.12,173.01,7.99645719]
["bitfinex","SOLUSD",1729752913778,0.1,173.11,173.02,0.12549]
["bitfinex","SOLUSD",1729752914084,0.1,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752914292,0.2,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752914989,23.976884,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752916886,42.65049762,173.08,172.98,0.25098]
["bitfinex","SOLUSD",1729752917086,42.65049762,173.08,173.03,18.67361362]
["bitfinex","SOLUSD",1729752917268,23.976884,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729752918472,0.1,173.06,172.96,7.99645719]
["bitfinex","SOLUSD",1729752918675,23.876884,173.04,172.96,7.99645719]
["bitfinex","SOLUSD",1729752918870,23.876884,173.04,172.92,6.13490887]
["bitfinex","SOLUSD",1729752918871,42.65049762,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752920492,0.1,173.03,172.99,18.67361362]
["bitfinex","SOLUSD",1729752921286,42.65049762,173.04,172.99,18.67361362]
["bitfinex","SOLUSD",1729752921491,18.87361362,173.03,172.98,18.67361362]
["bitfinex","SOLUSD",1729752921697,23.776884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752921885,23.876884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752922205,23.776884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752922695,23.876884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752924683,23.776884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752925395,23.876884,173.02,172.98,18.67361362]
["bitfinex","SOLUSD",1729752925902,0.1,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752926701,42.65049762,173.02,172.97,18.67361362]
["bitfinex","SOLUSD",1729752926895,0.1,173.01,172.97,18.67361362]
["bitfinex","SOLUSD",1729752927078,0.1,173.0,172.92,7.99645719]
["bitfinex","SOLUSD",1729752927283,42.65049762,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752927486,23.976884,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752928293,22.7109,172.99,172.9,6.00434601]
["bitfinex","SOLUSD",1729752928499,23.776884,172.98,172.95,18.67361362]
["bitfinex","SOLUSD",1729752928680,23.776884,172.98,172.89,0.12549]
["bitfinex","SOLUSD",1729752928880,23.776884,172.98,172.96,18.67361362]
["bitfinex","SOLUSD",1729752929091,23.776884,172.98,172.89,14.12780058]
["bitfinex","SOLUSD",1729752929296,42.65049762,172.96,172.89,14.00231058]
["bitfinex","SOLUSD",1729752929492,23.776884,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752929699,23.876884,172.95,172.91,18.67361362]
["bitfinex","SOLUSD",1729752930603,23.976884,172.95,172.9,18.67361362]
["bitfinex","SOLUSD",1729752930978,23.776884,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752931586,0.1,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752931785,0.1,172.92,172.88,18.67361362]
["bitfinex","SOLUSD",1729752931987,0.1,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752932890,23.976884,172.93,172.84,7.99645719]
["bitfinex","SOLUSD",1729752933109,0.1,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752933609,23.976884,172.93,172.89,18.67361362]
["bitfinex","SOLUSD",1729752934405,0.1,172.92,172.89,18.67361362]
["bitfinex","SOLUSD",1729752934778,23.976884,172.93,172.9,18.67361362]
["bitfinex","SOLUSD",1729752935002,0.2,172.93,172.9,18.67361362]
["bitfinex","SOLUSD",1729752935702,0.1,172.92,172.9,18.67361362]
["bitfinex","SOLUSD",1729752936085,0.1,172.93,172.9,18.67361362]
["bitfinex","SOLUSD",1729752936303,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752937599,0.2,172.94,172.85,0.12549]
["bitfinex","SOLUSD",1729752937807,0.2,172.94,172.92,18.67361362]
["bitfinex","SOLUSD",1729752938200,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752940810,0.1,172.94,172.91,18.67361362]
["bitfinex","SOLUSD",1729752940989,0.2,172.94,172.91,18.67361362]
["bitfinex","SOLUSD",1729752941709,0.1,172.92,172.85,8.12194719]
["bitfinex","SOLUSD",1729752941911,0.1,172.92,172.9,18.67361362]
["bitfinex","SOLUSD",1729752943911,0.2,172.92,172.87,18.67361362]
["bitfinex","SOLUSD",1729752944411,42.45049762,172.91,172.86,18.67361362]
["bitfinex","SOLUSD",1729752944598,0.1,172.9,172.82,2.97309946]
["bitfinex","SOLUSD",1729752944797,0.1,172.9,172.88,18.67361362]
["bitfinex","SOLUSD",1729752945815,0.1,172.9,172.87,18.67361362]
["bitfinex","SOLUSD",1729752945995,0.1,172.9,172.86,18.67361362]
["bitfinex","SOLUSD",1729752947017,0.1,172.94,172.89,18.67361362]
["bitfinex","SOLUSD",1729752947205,0.1,172.93,172.81,0.12549]
["bitfinex","SOLUSD",1729752947407,0.1,172.93,172.92,18.67361362]
["bitfinex","SOLUSD",1729752947598,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752948000,0.1,172.94,172.91,18.67361362]
["bitfinex","SOLUSD",1729752948317,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752950007,0.1,172.93,172.9,18.67361362]
["bitfinex","SOLUSD",1729752950213,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752951099,0.1,172.93,172.92,18.67361362]
["bitfinex","SOLUSD",1729752953417,0.1,172.93,172.91,18.67361362]
["bitfinex","SOLUSD",1729752954014,0.1,172.93,172.92,18.67361362]
["bitfinex","SOLUSD",1729752955830,0.1,172.91,172.89,18.67361362]
["bitfinex","SOLUSD",1729752956126,0.1,172.91,172.83,0.12549]
["bitfinex","SOLUSD",1729752956421,0.1,172.91,172.89,18.67361362]
["bitfinex","SOLUSD",1729752956837,0.1,172.91,172.82,6.00209578]
["bitfinex","SOLUSD",1729752956838,0.1,172.91,172.9,18.67361362]
["bitfinex","SOLUSD",1729752957132,0.1,172.91,172.89,18.67361362]
["bitfinex","SOLUSD",1729752957334,0.1,172.91,172.9,18.67361362]
["bitfinex","SOLUSD",1729752957628,0.1,172.92,172.82,6.00209578]
["bitfinex","SOLUSD",1729752957831,0.1,172.94,172.91,18.67361362]
["bitfinex","SOLUSD",1729752958014,0.1,172.94,172.93,18.67361362]
["bitfinex","SOLUSD",1729752958215,0.1,172.93,172.92,18.67361362]
["bitfinex","SOLUSD",1729752959038,0.1,172.94,172.92,18.67361362]
["bitfinex","SOLUSD",1729752959331,0.1,172.93,172.92,18.67361362]
["bitfinex","SOLUSD",1729752959913,0.1,172.94,172.92,18.67361362]
["bitfinex","SOLUSD",1729752960120,23.876884,172.95,172.93,18.67361362]
["bitfinex","SOLUSD",1729752960314,23.876884,172.95,172.94,18.67361362]
["bitfinex","SOLUSD",1729752962220,21.7637,172.96,172.94,18.67361362]
["bitfinex","SOLUSD",1729752962415,18.67361362,173.0,172.9,74.69445448]
["bitfinex","SOLUSD",1729752962416,21.7655,173.0,172.95,18.67361362]
["bitfinex","SOLUSD",1729752962623,21.7655,173.0,172.99,18.67361362]
["bitfinex","SOLUSD",1729752963230,21.6655,173.0,172.99,18.67361362]
["bitfinex","SOLUSD",1729752963430,21.7655,173.0,172.99,18.67361362]
["bitfinex","SOLUSD",1729752963636,0.1,172.98,172.9,74.69445448]
["bitfinex","SOLUSD",1729752963841,0.1,172.98,172.97,18.67361362]
["bitfinex","SOLUSD",1729752965640,0.1,172.98,172.9,74.69445448]
["bitfinex","SOLUSD",1729752965944,0.1,172.98,172.97,18.67361362]
["bitfinex","SOLUSD",1729752969419,23.776884,172.99,172.97,18.67361362]
["bitfinex","SOLUSD",1729752969724,0.1,173.01,172.98,18.67361362]
["bitfinex","SOLUSD",1729752969929,0.1,173.02,173.0,18.67361362]
["bitfinex","SOLUSD",1729752970234,0.1,173.02,173.01,18.67361362]
["bitfinex","SOLUSD",1729752970437,0.1,173.03,173.01,18.67361362]
["bitfinex","SOLUSD",1729752970739,0.1,173.03,173.02,18.67361362]
["bitfinex","SOLUSD",1729752970943,21.7004,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729752971125,0.1,173.05,173.03,18.67361362]
["bitfinex","SOLUSD",1729752971446,0.1,173.06,173.04,18.67361362]
["bitfinex","SOLUSD",1729752971745,0.2,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752971923,0.2,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752972123,0.1,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752972328,0.2,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752972931,23.976884,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752973245,23.876884,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752973640,23.976884,173.07,173.06,18.67361362]
["bitfinex","SOLUSD",1729752974529,23.976884,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752974730,0.1,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729752976132,23.976884,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752976330,0.1,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729752977343,23.876884,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752977547,0.1,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729752986648,23.876884,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729752986855,0.1,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729752987057,0.1,173.11,173.08,18.67361362]
["bitfinex","SOLUSD",1729752987226,21.7004,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729752987433,21.7004,173.12,173.11,18.67361362]
["bitfinex","SOLUSD",1729752987641,21.6004,173.12,173.11,18.67361362]
["bitfinex","SOLUSD",1729752987863,0.2,173.15,173.11,18.67361362]
["bitfinex","SOLUSD",1729752988155,0.2,173.15,173.0,82.69091167]
["bitfinex","SOLUSD",1729752988156,0.2,173.15,173.13,18.67361362]
["bitfinex","SOLUSD",1729752988858,0.1,173.14,173.13,18.67361362]
["bitfinex","SOLUSD",1729752989160,0.2,173.15,173.13,18.67361362]
["bitfinex","SOLUSD",1729752990931,23.776884,173.16,173.14,18.67361362]
["bitfinex","SOLUSD",1729752991132,23.876884,173.16,173.15,18.67361362]
["bitfinex","SOLUSD",1729752991334,0.2,173.19,173.15,18.67361362]
["bitfinex","SOLUSD",1729752991550,0.1,173.2,173.18,18.67361362]
["bitfinex","SOLUSD",1729752991851,0.2,173.2,173.18,18.67361362]
["bitfinex","SOLUSD",1729752992452,0.1,173.19,173.18,18.67361362]
["bitfinex","SOLUSD",1729752992650,0.1,173.19,173.1,74.69445448]
["bitfinex","SOLUSD",1729752992651,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729752992959,0.1,173.16,173.14,18.67361362]
["bitfinex","SOLUSD",1729752993452,0.1,173.16,173.15,18.67361362]
["bitfinex","SOLUSD",1729752994443,0.1,173.17,173.15,18.67361362]
["bitfinex","SOLUSD",1729752994744,0.1,173.16,173.1,74.69445448]
["bitfinex","SOLUSD",1729752994939,0.1,173.16,173.15,18.67361362]
["bitfinex","SOLUSD",1729752995841,23.876884,173.18,173.15,18.67361362]
["bitfinex","SOLUSD",1729752995842,0.1,173.17,173.15,18.67361362]
["bitfinex","SOLUSD",1729752996035,0.1,173.16,173.15,18.67361362]
["bitfinex","SOLUSD",1729752997553,0.1,173.16,173.1,74.69445448]
["bitfinex","SOLUSD",1729752997762,0.1,173.14,173.12,18.67361362]
["bitfinex","SOLUSD",1729752997940,0.1,173.14,173.0,74.69445448]
["bitfinex","SOLUSD",1729752997941,0.2,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729752998140,0.2,173.1,173.06,18.67361362]
["bitfinex","SOLUSD",1729752998664,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729752998839,0.1,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729752999446,0.1,173.08,173.0,82.69091167]
["bitfinex","SOLUSD",1729752999650,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729753000169,0.1,173.08,173.04,18.67361362]
["bitfinex","SOLUSD",1729753000170,0.1,173.07,173.04,18.67361362]
["bitfinex","SOLUSD",1729753001950,0.1,173.07,173.03,18.67361362]
["bitfinex","SOLUSD",1729753002360,0.2,173.06,172.95,0.12549]
["bitfinex","SOLUSD",1729753002671,0.1,173.05,173.02,18.67361362]
["bitfinex","SOLUSD",1729753002962,0.1,173.05,172.95,7.99645719]
["bitfinex","SOLUSD",1729753002963,0.1,173.05,173.03,18.67361362]
["bitfinex","SOLUSD",1729753003565,45.426784,173.06,173.03,18.67361362]
["bitfinex","SOLUSD",1729753003863,0.1,173.04,173.03,18.67361362]
["bitfinex","SOLUSD",1729753004045,0.1,173.04,173.02,18.67361362]
["bitfinex","SOLUSD",1729753005367,0.1,173.04,172.96,7.99645719]
["bitfinex","SOLUSD",1729753005368,45.426784,173.06,173.03,18.67361362]
["bitfinex","SOLUSD",1729753005566,45.426784,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729753005752,45.526784,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729753005950,45.426784,173.06,173.05,18.67361362]
["bitfinex","SOLUSD",1729753006160,0.1,173.07,173.05,18.67361362]
["bitfinex","SOLUSD",1729753006374,0.1,173.09,173.06,18.67361362]
["bitfinex","SOLUSD",1729753006664,0.1,173.09,173.0,74.69445448]
["bitfinex","SOLUSD",1729753006665,21.5499,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753006968,21.5499,173.1,173.09,18.67361362]
["bitfinex","SOLUSD",1729753007474,21.6499,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753007765,0.1,173.08,173.06,18.67361362]
["bitfinex","SOLUSD",1729753009050,21.6499,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729753009252,0.1,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729753009445,0.1,173.13,173.1,18.67361362]
["bitfinex","SOLUSD",1729753009866,0.2,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729753010974,0.2,173.13,173.01,0.12549]
["bitfinex","SOLUSD",1729753010975,21.7499,173.15,173.12,18.67361362]
["bitfinex","SOLUSD",1729753011265,0.1,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753011457,0.2,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729753011658,0.2,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753012060,0.1,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753012271,0.2,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753012644,0.2,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753012954,0.2,173.11,173.1,18.67361362]
["bitfinex","SOLUSD",1729753013669,0.2,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753015561,0.1,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753015749,0.2,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753015950,0.2,173.11,173.1,18.67361362]
["bitfinex","SOLUSD",1729753027475,0.1,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753027667,0.1,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729753027977,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753031985,23.976884,173.14,173.12,18.67361362]
["bitfinex","SOLUSD",1729753032290,0.1,173.11,173.07,0.12549]
["bitfinex","SOLUSD",1729753033564,0.1,173.12,173.07,0.12549]
["bitfinex","SOLUSD",1729753033883,0.1,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729753034091,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753035786,0.1,173.13,173.07,0.12549]
["bitfinex","SOLUSD",1729753035988,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753040675,0.1,173.13,173.07,0.12549]
["bitfinex","SOLUSD",1729753040989,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753043696,0.1,173.11,173.06,11.00091126]
["bitfinex","SOLUSD",1729753043897,0.1,173.1,173.02,0.25098]
["bitfinex","SOLUSD",1729753044373,0.1,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753044769,0.1,173.1,173.02,0.25098]
["bitfinex","SOLUSD",1729753044770,0.1,173.1,173.09,18.67361362]
["bitfinex","SOLUSD",1729753046483,0.1,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753046680,0.1,173.11,173.1,18.67361362]
["bitfinex","SOLUSD",1729753047385,0.1,173.11,173.02,3.30432132]
["bitfinex","SOLUSD",1729753047593,0.1,173.1,173.02,3.30432132]
["bitfinex","SOLUSD",1729753047795,0.1,173.1,173.09,18.67361362]
["bitfinex","SOLUSD",1729753050006,0.1,173.11,173.09,18.67361362]
["bitfinex","SOLUSD",1729753050178,0.1,173.11,173.1,18.67361362]
["bitfinex","SOLUSD",1729753052083,23.976884,173.12,173.1,18.67361362]
["bitfinex","SOLUSD",1729753052481,0.1,173.11,173.1,18.67361362]
["bitfinex","SOLUSD",1729753053503,0.1,173.09,173.08,18.67361362]
["bitfinex","SOLUSD",1729753056698,0.1,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753056907,23.876884,173.12,173.09,18.67361362]
["bitfinex","SOLUSD",1729753057208,0.1,173.14,173.11,18.67361362]
["bitfinex","SOLUSD",1729753057501,0.1,173.11,173.09,17.30423066]
["bitfinex","SOLUSD",1729753057703,0.1,173.11,173.02,3.30432132]
["bitfinex","SOLUSD",1729753057704,0.1,173.09,173.08,18.67361362]
["bitfinex","SOLUSD",1729753058697,17.36,173.24,173.08,18.67361362]
["bitfinex","SOLUSD",1729753058698,0.1,173.17,173.09,0.12549]
["bitfinex","SOLUSD",1729753058896,0.2,173.18,173.16,18.67361362]
["bitfinex","SOLUSD",1729753059101,0.1,173.17,173.16,18.67361362]
["bitfinex","SOLUSD",1729753059408,0.2,173.17,173.1,74.69445448]
["bitfinex","SOLUSD",1729753059707,0.2,173.16,173.08,6.13490887]
["bitfinex","SOLUSD",1729753059899,0.1,173.13,173.08,6.13490887]
["bitfinex","SOLUSD",1729753060284,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753061210,23.876884,173.15,173.12,18.67361362]
["bitfinex","SOLUSD",1729753061511,0.1,173.14,173.13,18.67361362]
["bitfinex","SOLUSD",1729753064005,23.876884,173.15,173.13,18.67361362]
["bitfinex","SOLUSD",1729753064208,0.1,173.14,173.04,6.13490887]
["bitfinex","SOLUSD",1729753064414,0.1,173.14,173.13,9.33680681]
["bitfinex","SOLUSD",1729753070613,0.1,173.14,173.13,18.67361362]
["bitfinex","SOLUSD",1729753070794,23.976884,173.15,173.13,18.67361362]
["bitfinex","SOLUSD",1729753071298,0.1,173.14,173.13,18.67361362]
["bitfinex","SOLUSD",1729753072114,23.976884,173.15,173.13,18.67361362]
["bitfinex","SOLUSD",1729753072416,23.976884,173.15,173.14,9.33680681]
["bitfinex","SOLUSD",1729753075115,0.1,173.13,173.06,20.25098]
["bitfinex","SOLUSD",1729753075332,0.1,173.13,173.12,18.67361362]
["bitfinex","SOLUSD",1729753079614,23.876884,173.15,173.12,18.79910362]
["bitfinex","SOLUSD",1729753079615,0.1,173.15,173.12,18.79910362]
["bitfinex","SOLUSD",1729753079821,0.1,173.17,173.14,18.67361362]
["bitfinex","SOLUSD",1729753080001,0.1,173.17,173.16,18.67361362]
["bitfinex","SOLUSD",1729753080199,0.1,173.18,173.16,18.67361362]
["bitfinex","SOLUSD",1729753080403,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753084733,0.1,173.18,173.12,0.12549]
["bitfinex","SOLUSD",1729753085026,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753085228,0.1,173.18,173.12,0.12549]
["bitfinex","SOLUSD",1729753085401,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753094103,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729753095927,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753099431,0.1,173.18,173.13,0.12549]
["bitfinex","SOLUSD",1729753099725,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753101432,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729753101618,0.1,173.19,173.18,18.67361362]
["bitfinex","SOLUSD",1729753109849,0.2,173.23,173.18,18.67361362]
["bitfinex","SOLUSD",1729753110027,0.1,173.22,173.14,0.12549]
["bitfinex","SOLUSD",1729753110223,0.1,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753111450,0.2,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753111829,0.1,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753112338,0.1,173.2,173.15,7.52513496]
["bitfinex","SOLUSD",1729753112841,0.1,173.21,173.15,7.52513496]
["bitfinex","SOLUSD",1729753113650,0.1,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753113944,0.2,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753114258,0.1,173.2,173.15,7.52513496]
["bitfinex","SOLUSD",1729753114443,0.1,173.22,173.15,7.52513496]
["bitfinex","SOLUSD",1729753114645,0.1,173.22,173.21,9.33680681]
["bitfinex","SOLUSD",1729753116052,0.1,173.2,173.13,0.12549]
["bitfinex","SOLUSD",1729753116252,0.2,173.2,173.18,18.67361362]
["bitfinex","SOLUSD",1729753118731,0.2,173.19,173.16,9.33680681]
["bitfinex","SOLUSD",1729753118961,0.1,173.16,173.1,12.15285903]
["bitfinex","SOLUSD",1729753119254,0.1,173.14,173.11,18.67361362]
["bitfinex","SOLUSD",1729753119431,0.1,173.14,173.12,18.67361362]
["bitfinex","SOLUSD",1729753120354,0.1,173.13,173.11,18.67361362]
["bitfinex","SOLUSD",1729753120545,0.1,173.13,173.04,6.01703052]
["bitfinex","SOLUSD",1729753120859,0.1,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753121460,0.1,173.1,173.0,15.07838151]
["bitfinex","SOLUSD",1729753121755,0.1,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753122351,0.1,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729753123157,0.1,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729753123459,0.1,173.1,173.07,18.67361362]
["bitfinex","SOLUSD",1729753123751,0.1,173.09,173.07,18.67361362]
["bitfinex","SOLUSD",1729753124138,0.1,173.09,173.08,18.67361362]
["bitfinex","SOLUSD",1729753126059,0.1,173.1,173.08,18.67361362]
["bitfinex","SOLUSD",1729753126554,18.67361362,173.14,173.0,89.77283599]
["bitfinex","SOLUSD",1729753126555,0.1,173.15,173.1,0.12549]
["bitfinex","SOLUSD",1729753126747,22.6509,173.17,173.14,18.67361362]
["bitfinex","SOLUSD",1729753127049,22.6509,173.17,173.16,18.67361362]
["bitfinex","SOLUSD",1729753127559,0.2,173.19,173.16,18.67361362]
["bitfinex","SOLUSD",1729753127737,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753127937,0.2,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753128450,0.1,173.17,173.16,18.67361362]
["bitfinex","SOLUSD",1729753133267,0.2,173.18,173.16,18.67361362]
["bitfinex","SOLUSD",1729753133446,0.1,173.17,173.16,18.67361362]
["bitfinex","SOLUSD",1729753134254,0.1,173.18,173.16,18.67361362]
["bitfinex","SOLUSD",1729753134564,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753135152,0.1,173.18,173.11,0.12549]
["bitfinex","SOLUSD",1729753135352,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753140780,0.1,173.18,173.16,18.67361362]
["bitfinex","SOLUSD",1729753140952,0.1,173.22,173.18,0.25098]
["bitfinex","SOLUSD",1729753141153,0.1,173.22,173.21,18.67361362]
["bitfinex","SOLUSD",1729753141353,0.1,173.23,173.21,18.67361362]
["bitfinex","SOLUSD",1729753141652,0.1,173.23,173.22,18.67361362]
["bitfinex","SOLUSD",1729753143869,0.1,173.22,173.18,8.35360423]
["bitfinex","SOLUSD",1729753144053,0.1,173.22,173.21,18.67361362]
["bitfinex","SOLUSD",1729753144476,0.1,173.23,173.21,18.67361362]
["bitfinex","SOLUSD",1729753144654,0.1,173.23,173.22,18.67361362]
["bitfinex","SOLUSD",1729753147752,0.1,173.21,173.2,18.67361362]
["bitfinex","SOLUSD",1729753147954,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729753148756,0.1,173.19,173.11,8.10262423]
["bitfinex","SOLUSD",1729753148962,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729753150565,0.1,173.19,173.11,11.03341435]
["bitfinex","SOLUSD",1729753150757,0.1,173.19,173.13,0.25098]
["bitfinex","SOLUSD",1729753150963,0.1,173.19,173.17,18.67361362]
["bitfinex","SOLUSD",1729753151369,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753151579,0.1,173.18,173.13,0.25098]
["bitfinex","SOLUSD",1729753151755,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753155351,0.1,173.18,173.12,20.25098]
["bitfinex","SOLUSD",1729753155557,0.1,173.18,173.17,18.67361362]
["bitfinex","SOLUSD",1729753156463,0.1,173.28,173.18,20.25098]
["bitfinex","SOLUSD",1729753156669,0.2,173.28,173.27,18.67361362]
["bitfinex","SOLUSD",1729753157464,0.1,173.28,173.27,18.67361362]
["bitfinex","SOLUSD",1729753159873,0.2,173.32,173.27,18.67361362]
["bitfinex","SOLUSD",1729753160068,0.1,173.28,173.21,44.027864]
["bitfinex","SOLUSD",1729753160266,0.1,173.28,173.23,20.25098]
["bitfinex","SOLUSD",1729753160576,0.2,173.32,173.23,28.35360423]
["bitfinex","SOLUSD",1729753160764,0.2,173.32,173.31,18.67361362]
["bitfinex","SOLUSD",1729753162254,0.6071155,173.35,173.32,0.25098]
["bitfinex","SOLUSD",1729753162655,0.6071155,173.35,173.34,18.67361362]
["bitfinex","SOLUSD",1729753164478,0.6071155,173.35,173.34,29.04511836]
["bitfinex","SOLUSD",1729753164858,0.6071155,173.35,173.34,29.17060836]
["bitfinex","SOLUSD",1729753165081,0.6071155,173.35,173.34,29.29609836]
["bitfinex","SOLUSD",1729753165757,0.6071155,173.35,173.34,29.17060836]
["bitfinex","SOLUSD",1729753165958,0.6071155,173.35,173.32,0.12549]
["bitfinex","SOLUSD",1729753166164,0.6071155,173.35,173.34,29.04511836]
["bitfinex","SOLUSD",1729753167178,0.1,173.44,173.34,49.04511836]
["bitfinex","SOLUSD",1729753167370,0.1,173.45,173.43,29.04511836]
["bitfinex","SOLUSD",1729753167556,0.1,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753168178,0.1,173.43,173.35,52.13048823]
["bitfinex","SOLUSD",1729753168378,0.1,173.43,173.42,29.04511836]
["bitfinex","SOLUSD",1729753168971,0.1,173.43,173.35,52.13048823]
["bitfinex","SOLUSD",1729753169187,0.1,173.43,173.42,29.04511836]
["bitfinex","SOLUSD",1729753171870,0.1,173.45,173.42,29.04511836]
["bitfinex","SOLUSD",1729753172166,0.1,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753172362,0.2,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753172575,0.1,173.45,173.42,29.04511836]
["bitfinex","SOLUSD",1729753172761,0.1,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753172964,0.1,173.49,173.44,29.04511836]
["bitfinex","SOLUSD",1729753173173,22.7167,173.5,173.38,8.10262423]
["bitfinex","SOLUSD",1729753173388,0.1,173.45,173.38,8.10262423]
["bitfinex","SOLUSD",1729753173778,0.1,173.45,173.4,0.25098]
["bitfinex","SOLUSD",1729753173970,0.1,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753175579,0.6071155,173.52,173.45,0.12549]
["bitfinex","SOLUSD",1729753175785,0.6071155,173.52,173.51,29.04511836]
["bitfinex","SOLUSD",1729753176991,0.8071155,173.52,173.5,29.04511836]
["bitfinex","SOLUSD",1729753177287,0.1,173.51,173.5,29.04511836]
["bitfinex","SOLUSD",1729753177676,0.1,173.51,173.45,0.25098]
["bitfinex","SOLUSD",1729753177879,0.1,173.49,173.45,0.25098]
["bitfinex","SOLUSD",1729753178084,0.1,173.49,173.48,29.04511836]
["bitfinex","SOLUSD",1729753178792,0.2,173.49,173.47,29.04511836]
["bitfinex","SOLUSD",1729753178976,0.1,173.48,173.47,29.04511836]
["bitfinex","SOLUSD",1729753179296,0.1,173.46,173.42,0.12549]
["bitfinex","SOLUSD",1729753179465,0.1,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1729753179665,0.1,173.45,173.44,29.04511836]
["bitfinex","SOLUSD",1729753180679,0.1,173.45,173.42,0.12549]
["bitfinex","SOLUSD",1729753180881,0.1,173.44,173.42,0.12549]
["bitfinex","SOLUSD",1729753181073,0.1,173.44,173.43,29.04511836]
["bitfinex","SOLUSD",1729753181988,51.94681836,173.48,173.36,8.10262423]
["bitfinex","SOLUSD",1729753181989,0.2,173.43,173.36,8.10262423]
["bitfinex","SOLUSD",1729753182184,0.2,173.43,173.41,29.04511836]
["bitfinex","SOLUSD",1729753182769,0.1,173.42,173.41,29.04511836]
["bitfinex","SOLUSD",1729753182988,0.1,173.42,173.36,8.10262423]
["bitfinex","SOLUSD",1729753183192,0.1,173.42,173.41,29.04511836]
["bitfinex","SOLUSD",1729753184576,0.1,173.42,173.37,20.25098]
["bitfinex","SOLUSD",1729753184772,0.1,173.42,173.41,29.04511836]
["bitfinex","SOLUSD",1729753184989,0.1,173.42,173.41,29.01394592]
["bitfinex","SOLUSD",1729753185889,0.2,173.42,173.39,29.04511836]
["bitfinex","SOLUSD",1729753186182,0.1,173.39,173.38,29.04511836]
["bitfinex","SOLUSD",1729753188406,0.12549,173.46,173.39,0.1]
["bitfinex","SOLUSD",1729753188596,29.04511836,173.43,173.39,0.1]
["bitfinex","SOLUSD",1729753188783,23.776884,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753188985,23.776884,173.42,173.4,0.1]
["bitfinex","SOLUSD",1729753189403,52.82200236,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753189596,20.12549,173.46,173.37,0.1]
["bitfinex","SOLUSD",1729753189597,23.776884,173.4,173.37,0.1]
["bitfinex","SOLUSD",1729753190494,5.7636,173.5,173.43,0.1]
["bitfinex","SOLUSD",1729753190704,29.04511836,173.48,173.43,29.14511836]
["bitfinex","SOLUSD",1729753191088,29.04511836,173.48,173.43,0.1]
["bitfinex","SOLUSD",1729753191300,29.04511836,173.48,173.42,29.04511836]
["bitfinex","SOLUSD",1729753191301,29.04511836,173.47,173.42,0.1]
["bitfinex","SOLUSD",1729753191608,22.9017,173.46,173.43,0.1]
["bitfinex","SOLUSD",1729753191786,23.776884,173.45,173.43,0.1]
["bitfinex","SOLUSD",1729753194388,23.776884,173.45,173.41,0.1]
["bitfinex","SOLUSD",1729753194389,52.82200236,173.45,173.41,0.1]
["bitfinex","SOLUSD",1729753194701,58.58740236,173.45,173.41,0.1]
["bitfinex","SOLUSD",1729753194913,29.542284,173.45,173.41,29.14511836]
["bitfinex","SOLUSD",1729753195203,23.776884,173.45,173.42,29.04511836]
["bitfinex","SOLUSD",1729753195387,23.776884,173.45,173.41,29.14511836]
["bitfinex","SOLUSD",1729753196302,23.776884,173.45,173.42,29.04511836]
["bitfinex","SOLUSD",1729753197109,23.776884,173.45,173.41,29.14511836]
["bitfinex","SOLUSD",1729753197807,23.776884,173.45,173.32,20.1]
["bitfinex","SOLUSD",1729753197808,23.776884,173.43,173.39,29.04511836]
["bitfinex","SOLUSD",1729753197991,23.776884,173.43,173.39,29.14511836]
["bitfinex","SOLUSD",1729753198393,23.776884,173.43,173.39,29.04511836]
["bitfinex","SOLUSD",1729753199333,23.776884,173.43,173.38,0.1]
["bitfinex","SOLUSD",1729753199605,23.776884,173.43,173.38,29.14511836]
["bitfinex","SOLUSD",1729753199804,58.58800236,173.43,173.38,29.14511836]
["bitfinex","SOLUSD",1729753200010,58.58800236,173.43,173.38,29.04511836]
["bitfinex","SOLUSD",1729753200209,21.3157,173.38,173.34,0.1]
["bitfinex","SOLUSD",1729753200389,29.04511836,173.36,173.33,0.1]
["bitfinex","SOLUSD",1729753200593,23.776884,173.35,173.32,0.1]
["bitfinex","SOLUSD",1729753201990,23.776884,173.35,173.31,0.1]
["bitfinex","SOLUSD",1729753202192,23.776884,173.35,173.32,0.1]
["bitfinex","SOLUSD",1729753204408,23.776884,173.35,173.27,0.1]
["bitfinex","SOLUSD",1729753204409,23.776884,173.32,173.27,0.1]
["bitfinex","SOLUSD",1729753204790,23.776884,173.32,173.29,29.04511836]
["bitfinex","SOLUSD",1729753205007,52.82200236,173.33,173.28,29.14511836]
["bitfinex","SOLUSD",1729753205221,23.776884,173.33,173.31,29.14511836]
["bitfinex","SOLUSD",1729753205399,23.776884,173.36,173.32,29.14511836]
["bitfinex","SOLUSD",1729753207109,52.82200236,173.32,173.28,0.1]
["bitfinex","SOLUSD",1729753207810,23.776884,173.33,173.29,0.1]
["bitfinex","SOLUSD",1729753207992,23.776884,173.33,173.28,0.1]
["bitfinex","SOLUSD",1729753207993,52.82200236,173.33,173.28,0.1]
["bitfinex","SOLUSD",1729753208393,58.59140236,173.33,173.28,0.1]
["bitfinex","SOLUSD",1729753209592,58.59140236,173.33,173.28,29.14511836]
["bitfinex","SOLUSD",1729753210500,23.776884,173.34,173.31,29.04511836]
["bitfinex","SOLUSD",1729753210700,20.0,173.35,173.31,29.04511836]
["bitfinex","SOLUSD",1729753211327,54.81381836,173.35,173.3,29.14511836]
["bitfinex","SOLUSD",1729753212613,23.776884,173.34,173.31,29.04511836]
["bitfinex","SOLUSD",1729753213818,23.776884,173.34,173.32,29.04511836]
["bitfinex","SOLUSD",1729753214298,34.81321836,173.37,173.31,0.1]
["bitfinex","SOLUSD",1729753214299,23.776884,173.37,173.33,29.14511836]
["bitfinex","SOLUSD",1729753214615,23.776884,173.37,173.34,29.04511836]
["bitfinex","SOLUSD",1729753215003,23.776884,173.37,173.34,29.14511836]
["bitfinex","SOLUSD",1729753215392,15.1037,173.38,173.36,29.04511836]
["bitfinex","SOLUSD",1729753215905,15.1037,173.38,173.35,29.04511836]
["bitfinex","SOLUSD",1729753216390,20.8714,173.38,173.34,29.04511836]
["bitfinex","SOLUSD",1729753216692,20.8714,173.38,173.33,29.04511836]
["bitfinex","SOLUSD",1729753216897,23.776884,173.37,173.33,29.04511836]
["bitfinex","SOLUSD",1729753217215,23.776884,173.37,173.33,29.14511836]
["bitfinex","SOLUSD",1729753217424,23.776884,173.37,173.33,29.04511836]
["bitfinex","SOLUSD",1729753218913,23.776884,173.37,173.33,29.14511836]
["bitfinex","SOLUSD",1729753219221,23.776884,173.37,173.33,29.04511836]
["bitfinex","SOLUSD",1729753219714,23.776884,173.37,173.35,29.04511836]
["bitfinex","SOLUSD",1729753220228,23.776884,173.37,173.33,0.1]
["bitfinex","SOLUSD",1729753220229,23.776884,173.37,173.36,29.04511836]
["bitfinex","SOLUSD",1729753220723,20.0,173.4,173.36,29.04511836]
["bitfinex","SOLUSD",1729753221424,20.0,173.4,173.36,29.14511836]
["bitfinex","SOLUSD",1729753222311,20.0,173.4,173.37,29.04511836]
["bitfinex","SOLUSD",1729753222612,23.776884,173.4,173.37,29.04511836]
["bitfinex","SOLUSD",1729753222814,23.0246,173.42,173.38,29.04511836]
["bitfinex","SOLUSD",1729753223012,23.0246,173.42,173.39,29.04511836]
["bitfinex","SOLUSD",1729753224116,23.776884,173.41,173.4,29.04511836]
["bitfinex","SOLUSD",1729753224504,23.776884,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753224710,23.776884,173.41,173.38,29.04511836]
["bitfinex","SOLUSD",1729753224907,23.776884,173.41,173.38,29.14511836]
["bitfinex","SOLUSD",1729753225218,23.776884,173.41,173.38,29.04511836]
["bitfinex","SOLUSD",1729753229120,23.776884,173.41,173.39,29.04511836]
["bitfinex","SOLUSD",1729753229809,23.776884,173.41,173.4,29.04511836]
["bitfinex","SOLUSD",1729753230426,23.776884,173.41,173.39,29.04511836]
["bitfinex","SOLUSD",1729753230810,23.776884,173.42,173.39,29.04511836]
["bitfinex","SOLUSD",1729753231003,23.776884,173.42,173.33,16.2761]
["bitfinex","SOLUSD",1729753231004,52.82200236,173.4,173.35,0.1]
["bitfinex","SOLUSD",1729753231210,23.776884,173.4,173.37,0.2]
["bitfinex","SOLUSD",1729753231506,23.776884,173.41,173.37,29.24511836]
["bitfinex","SOLUSD",1729753231907,23.776884,173.41,173.37,29.14511836]
["bitfinex","SOLUSD",1729753232521,23.776884,173.41,173.37,29.24511836]
["bitfinex","SOLUSD",1729753232823,23.776884,173.41,173.38,29.04511836]
["bitfinex","SOLUSD",1729753233030,23.776884,173.41,173.37,0.2]
["bitfinex","SOLUSD",1729753233031,23.776884,173.41,173.37,29.04511836]
["bitfinex","SOLUSD",1729753233420,23.776884,173.41,173.37,29.14511836]
["bitfinex","SOLUSD",1729753233714,23.776884,173.41,173.37,29.24511836]
["bitfinex","SOLUSD",1729753233906,23.776884,173.41,173.37,29.04511836]
["bitfinex","SOLUSD",1729753234110,52.82200236,173.41,173.36,29.04511836]
["bitfinex","SOLUSD",1729753234324,58.58880236,173.41,173.36,29.04511836]
["bitfinex","SOLUSD",1729753234531,29.04511836,173.37,173.31,0.2]
["bitfinex","SOLUSD",1729753234713,52.82200236,173.36,173.31,0.2]
["bitfinex","SOLUSD",1729753235020,52.82200236,173.36,173.31,0.1]
["bitfinex","SOLUSD",1729753235021,29.04511836,173.35,173.31,0.1]
["bitfinex","SOLUSD",1729753235228,23.776884,173.34,173.3,0.2]
["bitfinex","SOLUSD",1729753235532,23.776884,173.34,173.31,0.2]
["bitfinex","SOLUSD",1729753235715,23.776884,173.36,173.32,29.04511836]
["bitfinex","SOLUSD",1729753236316,29.545284,173.36,173.32,29.04511836]
["bitfinex","SOLUSD",1729753236827,58.59040236,173.36,173.31,29.24511836]
["bitfinex","SOLUSD",1729753237025,58.59040236,173.36,173.3,0.2]
["bitfinex","SOLUSD",1729753237231,52.82200236,173.33,173.28,29.14511836]
["bitfinex","SOLUSD",1729753237404,52.82200236,173.33,173.28,29.24511836]
["bitfinex","SOLUSD",1729753237807,52.82200236,173.33,173.28,29.14511836]
["bitfinex","SOLUSD",1729753238026,38.29944318,173.33,173.28,0.1]
["bitfinex","SOLUSD",1729753238221,5.7684,173.36,173.27,0.1]
["bitfinex","SOLUSD",1729753238222,23.776884,173.31,173.27,0.1]
["bitfinex","SOLUSD",1729753238430,52.82200236,173.31,173.27,0.1]
["bitfinex","SOLUSD",1729753239616,58.59200236,173.31,173.25,29.14511836]
["bitfinex","SOLUSD",1729753239813,58.59200236,173.31,173.27,0.1]
["bitfinex","SOLUSD",1729753240026,23.776884,173.31,173.28,0.1]
["bitfinex","SOLUSD",1729753240328,23.776884,173.31,173.27,29.24511836]
["bitfinex","SOLUSD",1729753240625,52.82200236,173.31,173.27,0.2]
["bitfinex","SOLUSD",1729753241529,52.82200236,173.31,173.28,0.1]
["bitfinex","SOLUSD",1729753241731,23.776884,173.31,173.28,0.1]
["bitfinex","SOLUSD",1729753241902,17.31,173.41,173.2,29.04511836]
["bitfinex","SOLUSD",1729753241903,20.0,173.34,173.3,29.14511836]
["bitfinex","SOLUSD",1729753242111,23.776884,173.33,173.31,29.04511836]
["bitfinex","SOLUSD",1729753242825,22.0172,173.36,173.32,29.14511836]
["bitfinex","SOLUSD",1729753243012,22.0172,173.36,173.32,29.24511836]
["bitfinex","SOLUSD",1729753244324,20.0,173.38,173.35,29.04511836]
["bitfinex","SOLUSD",1729753244622,56.82951836,173.4,173.35,29.04511836]
["bitfinex","SOLUSD",1729753244830,29.04511836,173.39,173.34,29.24511836]
["bitfinex","SOLUSD",1729753245208,56.82951836,173.4,173.35,29.04511836]
["bitfinex","SOLUSD",1729753246020,29.544284,173.39,173.35,29.04511836]
["bitfinex","SOLUSD",1729753246408,58.58940236,173.39,173.34,29.24511836]
["bitfinex","SOLUSD",1729753246823,23.776884,173.39,173.35,29.14511836]
["bitfinex","SOLUSD",1729753247103,23.776884,173.39,173.36,29.04511836]
["bitfinex","SOLUSD",1729753247527,23.776884,173.39,173.36,29.14511836]
["bitfinex","SOLUSD",1729753247735,23.776884,173.39,173.36,29.24511836]
["bitfinex","SOLUSD",1729753248028,23.776884,173.39,173.35,29.04511836]
["bitfinex","SOLUSD",1729753248221,58.58930236,173.39,173.34,29.24511836]
["bitfinex","SOLUSD",1729753248410,58.58930236,173.39,173.34,29.04511836]
["bitfinex","SOLUSD",1729753249209,58.58930236,173.39,173.34,29.14511836]
["bitfinex","SOLUSD",1729753250010,58.58930236,173.39,173.34,29.24511836]
["bitfinex","SOLUSD",1729753250734,58.58930236,173.39,173.36,29.14511836]
["bitfinex","SOLUSD",1729753250735,23.776884,173.39,173.36,29.14511836]
["bitfinex","SOLUSD",1729753250915,23.776884,173.39,173.37,29.04511836]
["bitfinex","SOLUSD",1729753253031,23.776884,173.39,173.36,29.24511836]
["bitfinex","SOLUSD",1729753254225,23.776884,173.39,173.37,29.04511836]
["bitfinex","SOLUSD",1729753254422,23.776884,173.39,173.38,29.04511836]
["bitfinex","SOLUSD",1729753255316,23.776884,173.39,173.37,29.24511836]
["bitfinex","SOLUSD",1729753255528,23.776884,173.39,173.37,29.14511836]
["bitfinex","SOLUSD",1729753255913,23.776884,173.39,173.37,29.24511836]
["bitfinex","SOLUSD",1729753256928,23.776884,173.4,173.37,29.24511836]
["bitfinex","SOLUSD",1729753258337,23.776884,173.41,173.38,29.14511836]
["bitfinex","SOLUSD",1729753258530,43.776884,173.42,173.38,29.14511836]
["bitfinex","SOLUSD",1729753259528,23.776884,173.42,173.39,29.04511836]
["bitfinex","SOLUSD",1729753260236,22.9613,173.44,173.41,29.14511836]
["bitfinex","SOLUSD",1729753260440,45.43811836,173.44,173.4,29.04511836]
["bitfinex","SOLUSD",1729753260641,29.04511836,173.43,173.38,29.04511836]
["bitfinex","SOLUSD",1729753260934,29.04511836,173.42,173.37,29.14511836]
["bitfinex","SOLUSD",1729753261243,29.04511836,173.4,173.36,0.2]
["bitfinex","SOLUSD",1729753261421,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753261627,23.776884,173.4,173.37,0.1]
["bitfinex","SOLUSD",1729753262419,42.37318388,173.4,173.36,0.1]
["bitfinex","SOLUSD",1729753263938,42.37318388,173.4,173.36,0.2]
["bitfinex","SOLUSD",1729753264128,23.776884,173.4,173.36,18.79629988]
["bitfinex","SOLUSD",1729753264737,23.776884,173.4,173.39,9.29814994]
["bitfinex","SOLUSD",1729753264938,16.393,173.44,173.4,0.2]
["bitfinex","SOLUSD",1729753265238,24.36129988,173.46,173.41,18.69629988]
["bitfinex","SOLUSD",1729753265639,24.36089988,173.47,173.42,18.69629988]
["bitfinex","SOLUSD",1729753266351,20.0,173.46,173.42,29.13910446]
["bitfinex","SOLUSD",1729753266652,20.0,173.46,173.43,29.03910446]
["bitfinex","SOLUSD",1729753266837,20.0,173.45,173.41,29.03910446]
["bitfinex","SOLUSD",1729753267043,23.776884,173.44,173.4,29.13910446]
["bitfinex","SOLUSD",1729753267938,29.542584,173.44,173.4,29.03910446]
["bitfinex","SOLUSD",1729753268128,29.542584,173.44,173.4,0.1]
["bitfinex","SOLUSD",1729753268321,29.542584,173.44,173.4,0.2]
["bitfinex","SOLUSD",1729753268748,29.542584,173.44,173.4,29.23910446]
["bitfinex","SOLUSD",1729753268945,29.542584,173.44,173.43,0.1]
["bitfinex","SOLUSD",1729753269123,5.7647,173.47,173.43,29.13910446]
["bitfinex","SOLUSD",1729753269324,20.0,173.46,173.43,29.13910446]
["bitfinex","SOLUSD",1729753269637,57.76470446,173.48,173.43,29.13910446]
["bitfinex","SOLUSD",1729753270257,29.03910446,173.47,173.42,29.13910446]
["bitfinex","SOLUSD",1729753270541,23.776884,173.46,173.43,29.13910446]
["bitfinex","SOLUSD",1729753270745,23.776884,173.47,173.43,29.13910446]
["bitfinex","SOLUSD",1729753271448,23.776884,173.47,173.44,29.13910446]
["bitfinex","SOLUSD",1729753271648,23.776884,173.47,173.45,29.03910446]
["bitfinex","SOLUSD",1729753271847,5.7637,173.5,173.46,29.03910446]
["bitfinex","SOLUSD",1729753272357,20.0,173.49,173.46,29.03910446]
["bitfinex","SOLUSD",1729753272747,29.5497092,173.51,173.4,29.03910446]
["bitfinex","SOLUSD",1729753272748,0.51060474,173.51,173.48,29.03910446]
["bitfinex","SOLUSD",1729753273135,0.51060474,173.51,173.47,29.23910446]
["bitfinex","SOLUSD",1729753273947,0.51060474,173.51,173.5,29.03910446]
["bitfinex","SOLUSD",1729753274147,0.51060474,173.51,173.48,29.23910446]
["bitfinex","SOLUSD",1729753274651,0.51060474,173.51,173.49,29.03910446]
["bitfinex","SOLUSD",1729753275163,24.28748874,173.51,173.49,29.03910446]
["bitfinex","SOLUSD",1729753275659,24.28748874,173.51,173.48,29.23910446]
["bitfinex","SOLUSD",1729753277158,24.28748874,173.51,173.48,29.13910446]
["bitfinex","SOLUSD",1729753277535,24.28748874,173.51,173.48,29.23910446]
["bitfinex","SOLUSD",1729753277735,24.28748874,173.51,173.49,14.51955223]
["bitfinex","SOLUSD",1729753277940,24.28748874,173.51,173.48,29.23910446]
["bitfinex","SOLUSD",1729753279160,24.28748874,173.51,173.48,29.13910446]
["bitfinex","SOLUSD",1729753279346,24.28748874,173.51,173.48,29.23910446]
["bitfinex","SOLUSD",1729753279548,24.28748874,173.51,173.48,0.2]
["bitfinex","SOLUSD",1729753279745,24.28748874,173.51,173.47,29.03910446]
["bitfinex","SOLUSD",1729753279746,29.03910446,173.49,173.45,0.2]
["bitfinex","SOLUSD",1729753279955,52.81598846,173.48,173.44,0.2]
["bitfinex","SOLUSD",1729753280152,52.81598846,173.48,173.45,0.2]
["bitfinex","SOLUSD",1729753280355,52.81598846,173.48,173.46,0.1]
["bitfinex","SOLUSD",1729753280760,23.776884,173.48,173.46,0.1]
["bitfinex","SOLUSD",1729753281059,29.5497092,173.51,173.47,0.2]
["bitfinex","SOLUSD",1729753281256,23.776884,173.5,173.47,0.1]
["bitfinex","SOLUSD",1729753281647,23.776884,173.5,173.47,0.2]
["bitfinex","SOLUSD",1729753281855,52.81598846,173.48,173.45,0.2]
["bitfinex","SOLUSD",1729753282062,23.776884,173.45,173.42,0.1]
["bitfinex","SOLUSD",1729753282249,29.03910446,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753282451,29.03910446,173.43,173.4,0.2]
["bitfinex","SOLUSD",1729753282847,23.776884,173.42,173.4,0.1]
["bitfinex","SOLUSD",1729753283055,52.81598846,173.42,173.4,0.2]
["bitfinex","SOLUSD",1729753283248,52.81598846,173.42,173.41,0.1]
["bitfinex","SOLUSD",1729753283454,52.81598846,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753283651,52.81598846,173.42,173.37,0.1]
["bitfinex","SOLUSD",1729753283652,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753283867,52.81598846,173.39,173.35,0.2]
["bitfinex","SOLUSD",1729753284167,52.81598846,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753284356,23.776884,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753284668,52.81598846,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753285665,52.81598846,173.39,173.35,0.2]
["bitfinex","SOLUSD",1729753285866,52.81598846,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753287458,23.776884,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753288666,23.776884,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753288849,29.03910446,173.43,173.39,0.1]
["bitfinex","SOLUSD",1729753289170,29.03910446,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753289667,29.03910446,173.42,173.4,0.1]
["bitfinex","SOLUSD",1729753289851,29.03910446,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753290056,23.776884,173.42,173.4,0.1]
["bitfinex","SOLUSD",1729753290942,43.776884,173.44,173.4,0.2]
["bitfinex","SOLUSD",1729753291142,52.81598846,173.45,173.41,0.1]
["bitfinex","SOLUSD",1729753291346,23.776884,173.45,173.42,0.1]
["bitfinex","SOLUSD",1729753291765,23.776884,173.45,173.43,0.1]
["bitfinex","SOLUSD",1729753291950,45.32360446,173.46,173.43,0.1]
["bitfinex","SOLUSD",1729753292770,5.7646,173.48,173.35,6.4112]
["bitfinex","SOLUSD",1729753292771,34.80370446,173.48,173.44,0.1]
["bitfinex","SOLUSD",1729753293547,23.776884,173.47,173.44,0.1]
["bitfinex","SOLUSD",1729753296756,29.541584,173.47,173.43,0.1]
["bitfinex","SOLUSD",1729753296970,58.58068846,173.47,173.43,0.1]
["bitfinex","SOLUSD",1729753297573,58.58068846,173.47,173.44,0.1]
["bitfinex","SOLUSD",1729753298073,29.03910446,173.45,173.43,0.1]
["bitfinex","SOLUSD",1729753298252,23.776884,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753298454,52.81598846,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753298768,23.776884,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753298942,23.776884,173.43,173.39,0.2]
["bitfinex","SOLUSD",1729753299142,23.776884,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753299951,23.776884,173.43,173.4,0.2]
["bitfinex","SOLUSD",1729753300155,23.776884,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753300853,23.776884,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753301371,23.776884,173.43,173.4,0.2]
["bitfinex","SOLUSD",1729753301563,23.776884,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753302373,42.36867528,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753302567,42.36867528,173.43,173.39,0.2]
["bitfinex","SOLUSD",1729753302951,42.36867528,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753303368,18.59179128,173.42,173.4,0.1]
["bitfinex","SOLUSD",1729753303675,23.776884,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753303979,42.36867528,173.41,173.38,0.2]
["bitfinex","SOLUSD",1729753304573,42.36867528,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753305163,42.36867528,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729753305476,23.776884,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729753306474,23.776884,173.41,173.39,0.2]
["bitfinex","SOLUSD",1729753306676,23.776884,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729753308492,23.776884,173.41,173.39,0.2]
["bitfinex","SOLUSD",1729753308683,23.776884,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729753308974,42.36867528,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753309188,23.776884,173.39,173.37,0.2]
["bitfinex","SOLUSD",1729753309351,23.776884,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753309554,42.36867528,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753310376,52.8491455,173.37,173.33,0.1]
["bitfinex","SOLUSD",1729753310552,29.0722615,173.36,173.33,0.2]
["bitfinex","SOLUSD",1729753310764,23.776884,173.35,173.33,0.2]
["bitfinex","SOLUSD",1729753312862,23.776884,173.35,173.34,0.1]
["bitfinex","SOLUSD",1729753313083,23.776884,173.35,173.34,0.2]
["bitfinex","SOLUSD",1729753316674,23.776884,173.35,173.34,0.1]
["bitfinex","SOLUSD",1729753316880,23.776884,173.35,173.34,0.2]
["bitfinex","SOLUSD",1729753319775,23.776884,173.35,173.34,0.1]
["bitfinex","SOLUSD",1729753319974,23.776884,173.35,173.34,0.2]
["bitfinex","SOLUSD",1729753321461,14.53613075,173.4,173.37,0.1]
["bitfinex","SOLUSD",1729753321665,6.4825,173.42,173.39,0.1]
["bitfinex","SOLUSD",1729753321990,29.0722615,173.41,173.38,0.2]
["bitfinex","SOLUSD",1729753322785,23.776884,173.4,173.38,0.2]
["bitfinex","SOLUSD",1729753325568,23.776884,173.4,173.39,0.1]
["bitfinex","SOLUSD",1729753328871,23.776884,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753329273,23.776884,173.41,173.38,0.2]
["bitfinex","SOLUSD",1729753330279,23.776884,173.41,173.39,0.2]
["bitfinex","SOLUSD",1729753331179,23.776884,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753331388,23.776884,173.41,173.39,0.2]
["bitfinex","SOLUSD",1729753331683,35.2438615,173.46,173.41,0.1]
["bitfinex","SOLUSD",1729753331891,20.0,173.45,173.42,29.0722615]
["bitfinex","SOLUSD",1729753332270,24.7564076,173.46,173.42,18.5848076]
["bitfinex","SOLUSD",1729753332882,23.776884,173.45,173.42,18.5848076]
["bitfinex","SOLUSD",1729753333690,23.776884,173.45,173.43,18.5848076]
["bitfinex","SOLUSD",1729753333875,6.1716,173.5,173.45,0.2]
["bitfinex","SOLUSD",1729753334078,6.1716,173.5,173.45,18.7848076]
["bitfinex","SOLUSD",1729753334395,6.1716,173.5,173.46,0.1]
["bitfinex","SOLUSD",1729753334578,6.1716,173.5,173.46,0.2]
["bitfinex","SOLUSD",1729753334780,6.1716,173.5,173.47,18.5848076]
["bitfinex","SOLUSD",1729753334983,0.51060474,173.51,173.47,18.6848076]
["bitfinex","SOLUSD",1729753335187,24.85871234,173.51,173.47,0.1]
["bitfinex","SOLUSD",1729753335570,23.776884,173.5,173.47,0.1]
["bitfinex","SOLUSD",1729753336591,24.28748874,173.51,173.47,0.2]
["bitfinex","SOLUSD",1729753336793,24.28748874,173.51,173.47,0.1]
["bitfinex","SOLUSD",1729753336991,24.28748874,173.51,173.47,18.7848076]
["bitfinex","SOLUSD",1729753337797,0.51060474,173.51,173.5,18.5848076]
["bitfinex","SOLUSD",1729753337980,0.51060474,173.51,173.49,18.7848076]
["bitfinex","SOLUSD",1729753338175,0.51060474,173.51,173.49,18.6848076]
["bitfinex","SOLUSD",1729753338395,0.51060474,173.51,173.49,18.7848076]
["bitfinex","SOLUSD",1729753338594,0.51060474,173.51,173.49,0.2]
["bitfinex","SOLUSD",1729753339100,24.28748874,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753339301,42.87229634,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753341682,24.28748874,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753342902,42.87229634,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753343781,33.57989254,173.51,173.47,0.1]
["bitfinex","SOLUSD",1729753343987,23.776884,173.49,173.46,0.2]
["bitfinex","SOLUSD",1729753344212,18.5848076,173.48,173.45,0.1]
["bitfinex","SOLUSD",1729753344389,23.776884,173.46,173.45,0.1]
["bitfinex","SOLUSD",1729753345974,23.776884,173.46,173.44,0.2]
["bitfinex","SOLUSD",1729753346803,23.776884,173.46,173.45,0.1]
["bitfinex","SOLUSD",1729753347603,23.776884,173.46,173.44,0.2]
["bitfinex","SOLUSD",1729753347804,23.776884,173.47,173.45,0.1]
["bitfinex","SOLUSD",1729753348002,42.3616916,173.47,173.45,0.1]
["bitfinex","SOLUSD",1729753348200,42.3616916,173.47,173.44,0.1]
["bitfinex","SOLUSD",1729753348399,23.776884,173.45,173.43,0.1]
["bitfinex","SOLUSD",1729753348704,23.776884,173.43,173.39,0.1]
["bitfinex","SOLUSD",1729753348904,33.0692878,173.4,173.39,0.1]
["bitfinex","SOLUSD",1729753349092,42.3616916,173.4,173.36,0.1]
["bitfinex","SOLUSD",1729753349291,42.3616916,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753349603,18.5848076,173.39,173.37,0.1]
["bitfinex","SOLUSD",1729753349906,23.776884,173.38,173.36,0.2]
["bitfinex","SOLUSD",1729753350292,23.776884,173.38,173.37,0.1]
["bitfinex","SOLUSD",1729753350481,23.776884,173.38,173.36,0.2]
["bitfinex","SOLUSD",1729753351088,23.776884,173.38,173.37,0.1]
["bitfinex","SOLUSD",1729753351303,23.776884,173.38,173.37,0.2]
["bitfinex","SOLUSD",1729753351810,18.5848076,173.41,173.39,0.1]
["bitfinex","SOLUSD",1729753351982,23.776884,173.42,173.39,0.2]
["bitfinex","SOLUSD",1729753352182,23.776884,173.42,173.41,0.2]
["bitfinex","SOLUSD",1729753352492,18.5848076,173.45,173.41,0.2]
["bitfinex","SOLUSD",1729753352691,18.5848076,173.45,173.42,0.1]
["bitfinex","SOLUSD",1729753353102,22.361,173.47,173.43,18.7848076]
["bitfinex","SOLUSD",1729753353103,40.9458076,173.47,173.43,18.7848076]
["bitfinex","SOLUSD",1729753353403,34.7742076,173.47,173.45,0.1]
["bitfinex","SOLUSD",1729753353712,34.7742076,173.47,173.44,0.1]
["bitfinex","SOLUSD",1729753354010,34.7742076,173.47,173.43,0.1]
["bitfinex","SOLUSD",1729753354011,34.7742076,173.47,173.45,0.1]
["bitfinex","SOLUSD",1729753354412,45.2264105,173.47,173.45,0.1]
["bitfinex","SOLUSD",1729753354713,23.776884,173.46,173.45,0.1]
["bitfinex","SOLUSD",1729753355291,29.0370105,173.48,173.45,0.1]
["bitfinex","SOLUSD",1729753355499,34.8011105,173.49,173.45,0.1]
["bitfinex","SOLUSD",1729753355703,22.87160474,173.51,173.45,0.1]
["bitfinex","SOLUSD",1729753355704,29.0370105,173.5,173.45,29.1370105]
["bitfinex","SOLUSD",1729753356008,29.0370105,173.5,173.46,0.1]
["bitfinex","SOLUSD",1729753357008,23.776884,173.49,173.46,0.1]
["bitfinex","SOLUSD",1729753359430,58.5778945,173.49,173.45,0.2]
["bitfinex","SOLUSD",1729753359733,23.776884,173.47,173.45,0.2]
["bitfinex","SOLUSD",1729753361923,23.776884,173.47,173.43,29.2370105]
["bitfinex","SOLUSD",1729753362149,23.776884,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753362440,29.0370105,173.44,173.41,0.2]
["bitfinex","SOLUSD",1729753362441,23.776884,173.42,173.41,0.2]
["bitfinex","SOLUSD",1729753362635,23.776884,173.42,173.41,0.1]
["bitfinex","SOLUSD",1729753363040,23.776884,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729753363427,52.8138945,173.41,173.38,0.2]
["bitfinex","SOLUSD",1729753363741,23.776884,173.38,173.37,0.1]
["bitfinex","SOLUSD",1729753364044,52.8138945,173.38,173.37,0.1]
["bitfinex","SOLUSD",1729753364939,52.8138945,173.38,173.36,0.2]
["bitfinex","SOLUSD",1729753365319,29.0370105,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753365641,23.776884,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753366921,23.776884,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753367126,23.776884,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753368132,52.8138945,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753368341,23.776884,173.36,173.35,0.2]
["bitfinex","SOLUSD",1729753371626,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753371944,23.776884,173.36,173.35,0.2]
["bitfinex","SOLUSD",1729753372254,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753372423,23.776884,173.36,173.35,0.2]
["bitfinex","SOLUSD",1729753372927,52.8138945,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753373135,23.776884,173.34,173.32,0.2]
["bitfinex","SOLUSD",1729753373334,29.0370105,173.33,173.31,0.2]
["bitfinex","SOLUSD",1729753373520,29.0370105,173.32,173.31,0.2]
["bitfinex","SOLUSD",1729753374039,52.8138945,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753374541,52.8138945,173.33,173.32,0.2]
["bitfinex","SOLUSD",1729753375649,23.776884,173.33,173.32,0.2]
["bitfinex","SOLUSD",1729753378651,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753379640,23.776884,173.33,173.32,0.2]
["bitfinex","SOLUSD",1729753380879,23.776884,173.37,173.35,0.2]
["bitfinex","SOLUSD",1729753381156,34.8040105,173.4,173.36,0.1]
["bitfinex","SOLUSD",1729753381321,29.0370105,173.4,173.36,0.2]
["bitfinex","SOLUSD",1729753382535,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753383532,23.776884,173.39,173.36,0.1]
["bitfinex","SOLUSD",1729753383732,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753384135,52.8138945,173.39,173.36,0.1]
["bitfinex","SOLUSD",1729753384354,23.776884,173.37,173.36,0.2]
["bitfinex","SOLUSD",1729753385257,23.776884,173.37,173.35,0.2]
["bitfinex","SOLUSD",1729753385465,23.776884,173.38,173.36,0.1]
["bitfinex","SOLUSD",1729753386255,52.8138945,173.38,173.35,0.1]
["bitfinex","SOLUSD",1729753387135,52.8138945,173.38,173.34,0.1]
["bitfinex","SOLUSD",1729753387136,23.776884,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753387452,52.8138945,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753388631,52.8138945,173.36,173.34,0.2]
["bitfinex","SOLUSD",1729753388837,52.8138945,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753389342,29.0370105,173.35,173.31,0.2]
["bitfinex","SOLUSD",1729753389540,52.8138945,173.34,173.31,0.2]
["bitfinex","SOLUSD",1729753391350,29.0370105,173.33,173.3,0.2]
["bitfinex","SOLUSD",1729753391660,23.776884,173.32,173.31,0.1]
["bitfinex","SOLUSD",1729753391962,23.776884,173.32,173.31,0.2]
["bitfinex","SOLUSD",1729753394449,23.776884,173.32,173.31,18.812008]
["bitfinex","SOLUSD",1729753394649,23.776884,173.36,173.33,0.2]
["bitfinex","SOLUSD",1729753394948,23.776884,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753396262,23.776884,173.37,173.34,0.1]
["bitfinex","SOLUSD",1729753396560,23.776884,173.37,173.33,29.26765082]
["bitfinex","SOLUSD",1729753396769,23.776884,173.37,173.34,29.26765082]
["bitfinex","SOLUSD",1729753396943,23.776884,173.38,173.35,0.1]
["bitfinex","SOLUSD",1729753397467,23.776884,173.38,173.34,29.26765082]
["bitfinex","SOLUSD",1729753397648,23.776884,173.39,173.35,29.16765082]
["bitfinex","SOLUSD",1729753398151,29.544184,173.39,173.35,29.16765082]
["bitfinex","SOLUSD",1729753398872,29.544184,173.39,173.35,29.06765082]
["bitfinex","SOLUSD",1729753399048,58.61183482,173.39,173.35,0.1]
["bitfinex","SOLUSD",1729753401269,52.84453482,173.39,173.35,0.1]
["bitfinex","SOLUSD",1729753402570,52.84453482,173.37,173.34,0.2]
["bitfinex","SOLUSD",1729753402956,29.06765082,173.37,173.34,0.2]
["bitfinex","SOLUSD",1729753403563,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753408184,23.776884,173.36,173.34,0.2]
["bitfinex","SOLUSD",1729753408877,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753409077,52.84453482,173.36,173.32,0.1]
["bitfinex","SOLUSD",1729753409282,29.06765082,173.33,173.31,0.1]
["bitfinex","SOLUSD",1729753409589,23.776884,173.32,173.31,0.1]
["bitfinex","SOLUSD",1729753409768,23.776884,173.32,173.31,0.2]
["bitfinex","SOLUSD",1729753410091,23.776884,173.32,173.31,0.1]
["bitfinex","SOLUSD",1729753410590,23.776884,173.32,173.31,0.2]
["bitfinex","SOLUSD",1729753417776,23.776884,173.3,173.28,0.1]
["bitfinex","SOLUSD",1729753417992,52.84453482,173.29,173.28,0.1]
["bitfinex","SOLUSD",1729753418297,42.39886888,173.29,173.28,0.1]
["bitfinex","SOLUSD",1729753420404,23.776884,173.28,173.26,0.1]
["bitfinex","SOLUSD",1729753420691,42.39886888,173.28,173.26,0.1]
["bitfinex","SOLUSD",1729753421095,42.39886888,173.28,173.26,0.2]
["bitfinex","SOLUSD",1729753421274,42.39886888,173.28,173.26,0.1]
["bitfinex","SOLUSD",1729753422377,42.39886888,173.28,173.26,0.2]
["bitfinex","SOLUSD",1729753422584,42.39886888,173.28,173.27,0.1]
["bitfinex","SOLUSD",1729753424800,42.39886888,173.28,173.26,0.1]
["bitfinex","SOLUSD",1729753426101,23.776884,173.26,173.25,0.2]
["bitfinex","SOLUSD",1729753426393,42.39886888,173.26,173.25,0.2]
["bitfinex","SOLUSD",1729753427087,23.776884,173.26,173.25,0.2]
["bitfinex","SOLUSD",1729753428404,42.39886888,173.26,173.24,0.1]
["bitfinex","SOLUSD",1729753428578,18.62198488,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753428778,42.39886888,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753429282,23.776884,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753429895,23.776884,173.24,173.23,0.1]
["bitfinex","SOLUSD",1729753431581,42.39886888,173.24,173.23,0.1]
["bitfinex","SOLUSD",1729753432404,42.39886888,173.24,173.22,0.1]
["bitfinex","SOLUSD",1729753432589,18.62198488,173.23,173.22,0.1]
["bitfinex","SOLUSD",1729753432903,42.39886888,173.23,173.22,0.1]
["bitfinex","SOLUSD",1729753433211,23.776884,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753433410,42.39886888,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753433703,42.39886888,173.22,173.2,0.1]
["bitfinex","SOLUSD",1729753434007,42.39886888,173.22,173.19,0.2]
["bitfinex","SOLUSD",1729753434186,42.39886888,173.22,173.2,0.1]
["bitfinex","SOLUSD",1729753436206,42.39886888,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753436408,23.776884,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753441116,18.62198488,173.27,173.25,0.1]
["bitfinex","SOLUSD",1729753441296,15.5216,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753441501,18.62198488,173.27,173.25,0.1]
["bitfinex","SOLUSD",1729753442010,23.776884,173.26,173.25,0.1]
["bitfinex","SOLUSD",1729753442306,6.1187,173.3,173.28,0.1]
["bitfinex","SOLUSD",1729753443308,24.74068488,173.3,173.28,0.1]
["bitfinex","SOLUSD",1729753443613,23.776884,173.29,173.28,0.1]
["bitfinex","SOLUSD",1729753446109,23.776884,173.3,173.28,0.1]
["bitfinex","SOLUSD",1729753448514,42.39886888,173.3,173.28,0.1]
["bitfinex","SOLUSD",1729753451026,42.39886888,173.3,173.27,0.1]
["bitfinex","SOLUSD",1729753451895,23.776884,173.28,173.27,0.1]
["bitfinex","SOLUSD",1729753453599,42.39886888,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753453794,23.776884,173.26,173.25,0.1]
["bitfinex","SOLUSD",1729753454904,23.776884,173.27,173.25,0.1]
["bitfinex","SOLUSD",1729753455308,42.39886888,173.27,173.24,0.1]
["bitfinex","SOLUSD",1729753455514,23.776884,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753456421,42.39886888,173.25,173.22,0.1]
["bitfinex","SOLUSD",1729753456627,42.39886888,173.23,173.22,0.1]
["bitfinex","SOLUSD",1729753456925,42.39886888,173.23,173.21,0.1]
["bitfinex","SOLUSD",1729753457126,23.776884,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753457316,23.776884,173.22,173.2,0.1]
["bitfinex","SOLUSD",1729753457821,42.39886888,173.22,173.2,0.1]
["bitfinex","SOLUSD",1729753458723,23.776884,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753459822,23.776884,173.22,173.2,0.1]
["bitfinex","SOLUSD",1729753460228,23.776884,173.22,173.21,0.1]
["bitfinex","SOLUSD",1729753462325,23.776884,173.22,173.21,0.2]
["bitfinex","SOLUSD",1729753462515,6.2769,173.28,173.24,0.2]
["bitfinex","SOLUSD",1729753462722,18.62198488,173.29,173.25,0.1]
["bitfinex","SOLUSD",1729753463528,18.62198488,173.29,173.24,18.82198488]
["bitfinex","SOLUSD",1729753463703,43.776884,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753468009,62.39886888,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753468227,68.16986888,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753469529,68.16986888,173.28,173.24,0.1]
["bitfinex","SOLUSD",1729753469530,68.16986888,173.28,173.24,0.2]
["bitfinex","SOLUSD",1729753469829,68.16986888,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753472627,43.776884,173.28,173.25,0.1]
["bitfinex","SOLUSD",1729753475241,15.7412,173.3,173.26,0.1]
["bitfinex","SOLUSD",1729753475533,6.2769,173.32,173.3,0.1]
["bitfinex","SOLUSD",1729753475842,5.7694,173.33,173.3,0.1]
["bitfinex","SOLUSD",1729753476838,18.62198488,173.34,173.3,0.1]
["bitfinex","SOLUSD",1729753476839,23.902374,173.34,173.31,18.72198488]
["bitfinex","SOLUSD",1729753477012,23.902374,173.34,173.31,0.1]
["bitfinex","SOLUSD",1729753477517,23.902374,173.34,173.3,18.82198488]
["bitfinex","SOLUSD",1729753477727,23.902374,173.34,173.31,0.1]
["bitfinex","SOLUSD",1729753478719,29.671574,173.34,173.31,0.1]
["bitfinex","SOLUSD",1729753480425,15.4092,173.4,173.33,18.72198488]
["bitfinex","SOLUSD",1729753480610,20.0,173.39,173.35,18.62198488]
["bitfinex","SOLUSD",1729753480823,22.0574,173.4,173.36,9.41099244]
["bitfinex","SOLUSD",1729753481029,22.0574,173.4,173.37,18.62198488]
["bitfinex","SOLUSD",1729753481030,27.8244,173.4,173.37,18.62198488]
["bitfinex","SOLUSD",1729753481233,27.8244,173.4,173.36,18.82198488]
["bitfinex","SOLUSD",1729753482022,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753482740,23.776884,173.39,173.36,18.82198488]
["bitfinex","SOLUSD",1729753483415,23.776884,173.39,173.37,18.62198488]
["bitfinex","SOLUSD",1729753483627,23.776884,173.39,173.36,18.82198488]
["bitfinex","SOLUSD",1729753484130,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753485519,23.776884,173.39,173.36,18.82198488]
["bitfinex","SOLUSD",1729753485952,23.776884,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753486739,29.544184,173.39,173.36,0.2]
["bitfinex","SOLUSD",1729753486938,18.62198488,173.37,173.35,0.2]
["bitfinex","SOLUSD",1729753487145,42.39886888,173.36,173.34,0.2]
["bitfinex","SOLUSD",1729753487434,23.776884,173.36,173.35,0.2]
["bitfinex","SOLUSD",1729753487822,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753488241,23.776884,173.36,173.35,0.2]
["bitfinex","SOLUSD",1729753488427,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753488622,23.776884,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753488623,48.16716888,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753488823,38.85617644,173.36,173.33,0.2]
["bitfinex","SOLUSD",1729753489040,48.16716888,173.36,173.33,0.1]
["bitfinex","SOLUSD",1729753489620,48.16716888,173.36,173.33,0.2]
["bitfinex","SOLUSD",1729753490433,48.16716888,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753490727,29.545184,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753491225,23.776884,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753492145,42.39886888,173.36,173.32,0.1]
["bitfinex","SOLUSD",1729753492349,23.776884,173.33,173.31,0.2]
["bitfinex","SOLUSD",1729753492521,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753496539,23.776884,173.33,173.31,0.1]
["bitfinex","SOLUSD",1729753497142,42.39886888,173.33,173.31,0.1]
["bitfinex","SOLUSD",1729753497530,42.39886888,173.33,173.28,18.62198488]
["bitfinex","SOLUSD",1729753497531,23.776884,173.31,173.28,0.1]
["bitfinex","SOLUSD",1729753497734,23.776884,173.28,173.27,0.1]
["bitfinex","SOLUSD",1729753498745,42.39886888,173.28,173.27,0.1]
["bitfinex","SOLUSD",1729753498945,42.52435888,173.28,173.23,0.1]
["bitfinex","SOLUSD",1729753499145,18.62198488,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753499336,23.776884,173.25,173.24,0.1]
["bitfinex","SOLUSD",1729753499526,23.776884,173.25,173.24,0.2]
["bitfinex","SOLUSD",1729753500646,23.776884,173.25,173.23,0.2]
["bitfinex","SOLUSD",1729753500829,23.776884,173.26,173.24,0.1]
["bitfinex","SOLUSD",1729753501032,23.776884,173.26,173.23,0.1]
["bitfinex","SOLUSD",1729753501346,23.776884,173.26,173.24,0.1]
["bitfinex","SOLUSD",1729753501536,23.776884,173.26,173.25,0.1]
["bitfinex","SOLUSD",1729753501935,23.776884,173.26,173.24,0.1]
["bitfinex","SOLUSD",1729753502135,23.776884,173.26,173.25,0.1]
["bitfinex","SOLUSD",1729753502849,23.776884,173.24,173.2,0.1]
["bitfinex","SOLUSD",1729753503150,42.39886888,173.21,173.2,0.2]
["bitfinex","SOLUSD",1729753503329,23.776884,173.21,173.2,0.2]
["bitfinex","SOLUSD",1729753505948,16.304,173.26,173.22,0.2]
["bitfinex","SOLUSD",1729753506129,23.776884,173.26,173.24,0.1]
["bitfinex","SOLUSD",1729753506750,0.25098,173.23,173.19,0.1]
["bitfinex","SOLUSD",1729753506951,23.776884,173.2,173.19,0.1]
["bitfinex","SOLUSD",1729753510350,23.776884,173.2,173.18,0.1]
["bitfinex","SOLUSD",1729753510351,48.17246888,173.2,173.18,0.1]
["bitfinex","SOLUSD",1729753510557,23.776884,173.18,173.17,0.1]
["bitfinex","SOLUSD",1729753510847,42.39886888,173.18,173.16,0.1]
["bitfinex","SOLUSD",1729753511452,23.776884,173.16,173.13,0.1]
["bitfinex","SOLUSD",1729753511748,23.776884,173.16,173.14,0.1]
["bitfinex","SOLUSD",1729753511749,62.39886888,173.15,173.14,0.1]
["bitfinex","SOLUSD",1729753511949,23.776884,173.14,173.13,0.1]
["bitfinex","SOLUSD",1729753512262,42.39886888,173.14,173.13,0.1]
["bitfinex","SOLUSD",1729753512464,0.12549,173.13,173.11,0.1]
["bitfinex","SOLUSD",1729753512670,42.39886888,173.12,173.08,0.1]
["bitfinex","SOLUSD",1729753512959,23.776884,173.1,173.08,0.1]
["bitfinex","SOLUSD",1729753513352,23.776884,173.1,173.08,0.2]
["bitfinex","SOLUSD",1729753513597,23.776884,173.1,173.09,0.1]
["bitfinex","SOLUSD",1729753514482,23.776884,173.1,173.09,29.3553645]
["bitfinex","SOLUSD",1729753515352,45.4268645,173.15,173.09,29.3553645]
["bitfinex","SOLUSD",1729753515662,29.1553645,173.13,173.1,0.1]
["bitfinex","SOLUSD",1729753516163,52.9322485,173.12,173.11,0.1]
["bitfinex","SOLUSD",1729753516361,23.776884,173.12,173.1,0.1]
["bitfinex","SOLUSD",1729753516663,23.776884,173.12,173.11,0.1]
["bitfinex","SOLUSD",1729753517255,23.776884,173.12,173.09,0.2]
["bitfinex","SOLUSD",1729753517566,23.776884,173.12,173.11,0.1]
["bitfinex","SOLUSD",1729753517770,23.776884,173.12,173.1,0.1]
["bitfinex","SOLUSD",1729753518273,23.776884,173.12,173.11,0.1]
["bitfinex","SOLUSD",1729753518663,0.12549,173.09,173.07,0.1]
["bitfinex","SOLUSD",1729753518970,23.776884,173.08,173.07,0.1]
["bitfinex","SOLUSD",1729753519472,23.776884,173.08,173.07,0.2]
["bitfinex","SOLUSD",1729753520675,23.776884,173.08,173.07,29.2553645]
["bitfinex","SOLUSD",1729753520976,23.776884,173.08,173.07,29.3553645]
["bitfinex","SOLUSD",1729753521562,20.0,173.14,173.13,0.1]
["bitfinex","SOLUSD",1729753522561,29.1553645,173.16,173.13,0.1]
["bitfinex","SOLUSD",1729753522763,20.0,173.15,173.14,0.1]
["bitfinex","SOLUSD",1729753523394,43.902374,173.15,173.14,0.1]
["bitfinex","SOLUSD",1729753523676,28.6041,173.19,173.16,0.1]
["bitfinex","SOLUSD",1729753524189,57.7594645,173.19,173.16,0.1]
["bitfinex","SOLUSD",1729753524558,57.7594645,173.19,173.15,0.1]
["bitfinex","SOLUSD",1729753524876,29.1553645,173.18,173.16,0.1]
["bitfinex","SOLUSD",1729753525073,29.1553645,173.18,173.15,0.1]
["bitfinex","SOLUSD",1729753525381,20.0,173.17,173.16,0.1]
["bitfinex","SOLUSD",1729753525696,20.0,173.17,173.15,0.1]
["bitfinex","SOLUSD",1729753526378,23.776884,173.16,173.15,0.1]
["bitfinex","SOLUSD",1729753528158,23.776884,173.16,173.15,29.2553645]
["bitfinex","SOLUSD",1729753528370,22.3487,173.23,173.18,0.1]
["bitfinex","SOLUSD",1729753528666,22.3487,173.23,173.2,0.1]
["bitfinex","SOLUSD",1729753528865,34.9286645,173.21,173.19,0.1]
["bitfinex","SOLUSD",1729753529061,34.9286645,173.21,173.18,0.1]
["bitfinex","SOLUSD",1729753529985,52.9322485,173.2,173.18,0.1]
["bitfinex","SOLUSD",1729753530284,23.902374,173.2,173.18,0.1]
["bitfinex","SOLUSD",1729753530488,23.776884,173.2,173.19,0.1]
["bitfinex","SOLUSD",1729753530703,20.0,173.22,173.19,29.3553645]
["bitfinex","SOLUSD",1729753530999,22.3487,173.23,173.21,0.1]
["bitfinex","SOLUSD",1729753531158,14.57768225,173.27,173.22,14.67768225]
["bitfinex","SOLUSD",1729753531361,15.7166,173.28,173.26,29.2553645]
["bitfinex","SOLUSD",1729753531577,6.6321,173.29,173.27,29.1553645]
["bitfinex","SOLUSD",1729753531783,44.8719645,173.32,173.27,29.2553645]
["bitfinex","SOLUSD",1729753532077,44.8719645,173.32,173.27,0.1]
["bitfinex","SOLUSD",1729753532285,5.7701,173.31,173.27,0.1]
["bitfinex","SOLUSD",1729753532779,23.902374,173.29,173.27,0.1]
["bitfinex","SOLUSD",1729753536987,23.902374,173.29,173.27,29.2553645]
["bitfinex","SOLUSD",1729753537191,23.776884,173.29,173.28,29.2553645]
["bitfinex","SOLUSD",1729753537380,0.12549,173.31,173.28,29.2553645]
["bitfinex","SOLUSD",1729753537577,0.12549,173.31,173.29,29.1553645]
["bitfinex","SOLUSD",1729753537800,0.12549,173.31,173.28,29.2553645]
["bitfinex","SOLUSD",1729753538176,0.12549,173.31,173.28,0.1]
["bitfinex","SOLUSD",1729753538368,0.12549,173.31,173.3,0.1]
["bitfinex","SOLUSD",1729753538977,23.902374,173.31,173.3,0.1]
["bitfinex","SOLUSD",1729753539869,23.776884,173.31,173.3,29.2553645]
["bitfinex","SOLUSD",1729753540796,16.4069,173.36,173.34,0.1]
["bitfinex","SOLUSD",1729753541091,29.1553645,173.36,173.32,0.1]
["bitfinex","SOLUSD",1729753541303,29.1553645,173.35,173.31,0.1]
["bitfinex","SOLUSD",1729753541475,29.1553645,173.32,173.3,0.1]
["bitfinex","SOLUSD",1729753541678,29.1553645,173.33,173.3,0.1]
["bitfinex","SOLUSD",1729753541877,29.1553645,173.32,173.3,0.1]
["bitfinex","SOLUSD",1729753542172,23.776884,173.31,173.3,29.3553645]
["bitfinex","SOLUSD",1729753542395,23.776884,173.31,173.3,29.2553645]
["bitfinex","SOLUSD",1729753542592,23.776884,173.31,173.3,0.2]
["bitfinex","SOLUSD",1729753543396,23.776884,173.31,173.3,29.3553645]
["bitfinex","SOLUSD",1729753543892,24.027864,173.37,173.34,0.1]
["bitfinex","SOLUSD",1729753544195,29.670374,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753545091,29.670374,173.37,173.34,0.1]
["bitfinex","SOLUSD",1729753545292,58.8257385,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753545600,58.8257385,173.37,173.34,0.2]
["bitfinex","SOLUSD",1729753545894,58.8257385,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753546786,58.8257385,173.37,173.34,0.1]
["bitfinex","SOLUSD",1729753546983,58.8257385,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753547396,23.902374,173.37,173.34,0.2]
["bitfinex","SOLUSD",1729753547694,29.670374,173.37,173.34,0.2]
["bitfinex","SOLUSD",1729753548206,29.670374,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753548495,58.8257385,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753549201,29.670374,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753549904,58.8257385,173.37,173.35,0.1]
["bitfinex","SOLUSD",1729753551099,29.1553645,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753551276,23.776884,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753553582,52.9322485,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753558385,42.3849531,173.36,173.35,0.1]
["bitfinex","SOLUSD",1729753559785,48.2787431,173.36,173.33,0.1]
["bitfinex","SOLUSD",1729753560083,42.3849531,173.34,173.33,0.1]
["bitfinex","SOLUSD",1729753561028,42.5104431,173.34,173.33,0.1]
["bitfinex","SOLUSD",1729753561412,48.2794431,173.34,173.33,0.1]
["bitfinex","SOLUSD",1729753562113,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753563412,23.776884,173.33,173.32,18.8080691]
["bitfinex","SOLUSD",1729753564686,23.776884,173.33,173.32,0.2]
["bitfinex","SOLUSD",1729753564913,23.776884,173.33,173.32,18.8080691]
["bitfinex","SOLUSD",1729753565210,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753565410,42.3849531,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753566094,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753566299,52.86061932,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753568523,23.776884,173.33,173.32,0.1]
["bitfinex","SOLUSD",1729753570293,23.776884,173.33,173.32,0.2]
["bitfinex","SOLUSD",1729753570499,29.08373532,173.38,173.36,0.1]
["bitfinex","SOLUSD",1729753570715,20.0,173.38,173.36,0.1]
["bitfinex","SOLUSD",1729753571216,49.08373532,173.38,173.36,0.1]
["bitfinex","SOLUSD",1729753571822,23.902374,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753572114,23.776884,173.37,173.36,0.1]
["bitfinex","SOLUSD",1729753573626,35.11193532,173.43,173.4,0.1]
["bitfinex","SOLUSD",1729753573915,49.88073532,173.44,173.41,0.1]
["bitfinex","SOLUSD",1729753574099,29.08373532,173.43,173.41,0.1]
["bitfinex","SOLUSD",1729753574704,34.84903532,173.45,173.41,0.2]
["bitfinex","SOLUSD",1729753575019,40.95083532,173.47,173.43,0.2]
["bitfinex","SOLUSD",1729753576039,49.08373532,173.45,173.43,0.1]
["bitfinex","SOLUSD",1729753576320,23.776884,173.44,173.43,0.1]
["bitfinex","SOLUSD",1729753576692,23.776884,173.44,173.43,0.2]
["bitfinex","SOLUSD",1729753578018,23.776884,173.44,173.43,29.28373532]
["bitfinex","SOLUSD",1729753579299,23.776884,173.44,173.43,0.2]
["bitfinex","SOLUSD",1729753579502,23.776884,173.44,173.43,29.28373532]
["bitfinex","SOLUSD",1729753579706,23.776884,173.44,173.43,0.2]
["bitfinex","SOLUSD",1729753581717,23.776884,173.44,173.43,0.1]
["bitfinex","SOLUSD",1729753582090,23.776884,173.44,173.43,0.2]
["bitfinex","SOLUSD",1729753583112,23.776884,173.44,173.43,29.28373532]
["bitfinex","SOLUSD",1729753583331,29.08373532,173.48,173.47,0.1]
["bitfinex","SOLUSD",1729753583539,52.86061932,173.48,173.47,0.1]
["bitfinex","SOLUSD",1729753584719,20.0,173.49,173.48,0.1]
["bitfinex","SOLUSD",1729753584926,0.51060474,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753585104,0.51060474,173.51,173.49,0.2]
["bitfinex","SOLUSD",1729753585302,0.51060474,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729753587126,24.28748874,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729753588015,0.51060474,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729753588207,0.51060474,173.51,173.5,18.76908882]
["bitfinex","SOLUSD",1729753588533,0.51060474,173.51,173.5,29.2065707]
["bitfinex","SOLUSD",1729753588729,0.51060474,173.51,173.5,29.1065707]
["bitfinex","SOLUSD",1729753588921,0.51060474,173.51,173.5,29.2065707]
["bitfinex","SOLUSD",1729753590129,0.51060474,173.51,173.5,29.1065707]
["bitfinex","SOLUSD",1729753590434,0.51060474,173.51,173.5,29.2065707]
["bitfinex","SOLUSD",1729753590619,0.51060474,173.51,173.5,29.3320607]
["bitfinex","SOLUSD",1729753591905,0.51060474,173.51,173.5,58.4386314]
["bitfinex","SOLUSD",1729753592110,0.51060474,173.51,173.5,64.8580214]
["bitfinex","SOLUSD",1729753592307,0.51060474,173.51,173.5,64.9580214]
["bitfinex","SOLUSD",1729753593309,2.0,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753593523,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753595338,2.0,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753596635,25.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753597216,54.7834547,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753597531,23.776884,173.59,173.57,0.2]
["bitfinex","SOLUSD",1729753597752,38.28016935,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753598230,23.776884,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753598829,52.7834547,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753601831,23.776884,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753603511,58.5444547,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753603820,23.776884,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753604018,52.7834547,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753604232,2.0,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753604538,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753604774,2.0,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753605438,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753607633,2.0,173.6,173.59,58.2131414]
["bitfinex","SOLUSD",1729753607840,2.0,173.6,173.59,58.3131414]
["bitfinex","SOLUSD",1729753608335,2.0,173.6,173.59,29.3065707]
["bitfinex","SOLUSD",1729753608673,2.0,173.6,173.59,58.3131414]
["bitfinex","SOLUSD",1729753609033,2.0,173.6,173.59,29.3065707]
["bitfinex","SOLUSD",1729753609547,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753610035,2.0,173.6,173.59,29.3065707]
["bitfinex","SOLUSD",1729753610937,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753611157,2.0,173.6,173.59,29.3065707]
["bitfinex","SOLUSD",1729753611438,2.0,173.6,173.59,29.2065707]
["bitfinex","SOLUSD",1729753614225,2.0,173.6,173.59,58.5641214]
["bitfinex","SOLUSD",1729753615244,0.6071155,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753615416,24.3839995,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753615636,44.3839995,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753618242,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753618449,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753618742,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753618947,52.7834547,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753619929,58.5411547,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753620229,29.534584,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753620425,58.5411547,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753620624,58.5411547,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753620925,58.5411547,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753621446,0.12549,173.67,173.64,0.2]
["bitfinex","SOLUSD",1729753621637,29.0065707,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729753622036,23.776884,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729753622437,23.776884,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753624431,20.6071155,173.69,173.67,0.1]
["bitfinex","SOLUSD",1729753624625,0.6071155,173.69,173.68,29.2065707]
["bitfinex","SOLUSD",1729753625321,35.3709862,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753625524,35.3709862,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729753625825,29.6136862,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729753626027,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753630123,0.6071155,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753630329,0.6071155,173.69,173.68,29.2065707]
["bitfinex","SOLUSD",1729753632052,0.6071155,173.69,173.68,29.2065707]
["bitfinex","SOLUSD",1729753633155,0.6071155,173.69,173.68,29.4320607]
["bitfinex","SOLUSD",1729753634030,0.6071155,173.69,173.68,58.5641214]
["bitfinex","SOLUSD",1729753634263,0.6071155,173.69,173.68,58.6641214]
["bitfinex","SOLUSD",1729753635150,0.6071155,173.69,173.68,29.6575507]
["bitfinex","SOLUSD",1729753636159,0.6071155,173.69,173.68,29.5575507]
["bitfinex","SOLUSD",1729753636343,0.6071155,173.69,173.68,29.2065707]
["bitfinex","SOLUSD",1729753636344,30.6071155,173.69,173.68,29.2065707]
["bitfinex","SOLUSD",1729753637438,0.6071155,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753637633,53.3905702,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729753637832,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753640438,23.776884,173.68,173.66,0.2]
["bitfinex","SOLUSD",1729753640641,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753641047,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753641251,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753642359,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753642540,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753642855,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753647667,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753647959,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753648167,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753648464,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753648863,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753649181,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753649338,23.776884,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729753649538,23.776884,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753662470,42.31120796,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729753665389,42.31120796,173.68,173.46,23.029868]
["bitfinex","SOLUSD",1729753665390,0.12549,173.67,173.64,0.2]
["bitfinex","SOLUSD",1729753665672,42.31120796,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753666482,42.31120796,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753666860,42.31120796,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753667879,42.31120796,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753668083,30.280574,173.64,173.61,0.2]
["bitfinex","SOLUSD",1729753668376,42.31120796,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753668964,23.776884,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753674688,23.776884,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753675087,23.776884,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753676783,20.0,173.67,173.63,0.2]
["bitfinex","SOLUSD",1729753676979,20.0,173.65,173.63,0.2]
["bitfinex","SOLUSD",1729753677285,38.53432396,173.67,173.65,0.1]
["bitfinex","SOLUSD",1729753678489,43.776884,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729753680791,23.776884,173.66,173.65,0.2]
["bitfinex","SOLUSD",1729753680993,23.776884,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729753681178,23.776884,173.66,173.65,0.2]
["bitfinex","SOLUSD",1729753683398,24.29232396,173.67,173.65,0.2]
["bitfinex","SOLUSD",1729753683573,0.6071155,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753684999,24.3839995,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753687603,24.3839995,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753687898,24.3839995,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753690484,6.75473511,173.8,173.77,0.1]
["bitfinex","SOLUSD",1729753690796,21.3268,173.82,173.78,0.1]
["bitfinex","SOLUSD",1729753691103,22.83908746,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729753691280,4.30284538,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729753691487,39.86112396,173.82,173.78,0.1]
["bitfinex","SOLUSD",1729753691692,4.30247279,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729753692004,43.776884,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729753696013,23.776884,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729753696194,20.12549,173.75,173.71,0.1]
["bitfinex","SOLUSD",1729753696389,33.04404598,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729753696699,23.776884,173.71,173.69,0.2]
["bitfinex","SOLUSD",1729753696905,18.53432396,173.7,173.68,0.2]
["bitfinex","SOLUSD",1729753697211,42.31120796,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753698503,52.7453544,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753700795,52.7453544,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729753701292,52.7453544,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729753702091,58.7538344,173.69,173.66,0.1]
["bitfinex","SOLUSD",1729753702302,52.7453544,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753702887,23.776884,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753705207,52.7453544,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753707715,52.7453544,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729753707921,52.7453544,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753708103,23.776884,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753708301,52.7453544,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753709525,23.776884,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753709694,23.776884,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729753710013,23.776884,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753710525,52.7453544,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729753711294,52.7453544,173.67,173.62,0.1]
["bitfinex","SOLUSD",1729753711295,23.776884,173.65,173.62,0.1]
["bitfinex","SOLUSD",1729753711499,23.776884,173.62,173.6,0.1]
["bitfinex","SOLUSD",1729753711707,52.7453544,173.61,173.6,0.1]
["bitfinex","SOLUSD",1729753712019,52.7453544,173.61,173.6,0.2]
["bitfinex","SOLUSD",1729753712424,52.7453544,173.61,173.6,0.1]
["bitfinex","SOLUSD",1729753712719,23.776884,173.6,173.58,0.2]
["bitfinex","SOLUSD",1729753712927,23.776884,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753713105,38.2611192,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753713418,38.2611192,173.6,173.58,0.2]
["bitfinex","SOLUSD",1729753713598,38.2611192,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729753713796,38.2611192,173.59,173.57,0.1]
["bitfinex","SOLUSD",1729753714107,23.776884,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753714518,52.7453544,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753714836,52.7453544,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753716327,58.6318444,173.58,173.56,0.1]
["bitfinex","SOLUSD",1729753716628,29.663374,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753717606,23.902374,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753717930,52.8708444,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729753718424,52.7453544,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753718929,23.776884,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729753719398,28.9684704,173.6,173.57,0.2]
["bitfinex","SOLUSD",1729753719602,48.9684704,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753719829,48.9684704,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753720009,48.9684704,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753720330,38.55962954,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753720929,62.33651354,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753721223,43.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753721403,62.33651354,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753724831,62.33651354,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753725128,62.33651354,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753726401,23.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753726618,42.33651354,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753726820,23.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753739736,23.776884,173.6,173.59,18.75962954]
["bitfinex","SOLUSD",1729753740037,23.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753742339,23.776884,173.6,173.59,18.75962954]
["bitfinex","SOLUSD",1729753746856,23.776884,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753750556,42.33651354,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753750738,48.09681354,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753751346,48.22230354,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753751955,74.47029354,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753752671,74.47029354,173.6,173.55,0.1]
["bitfinex","SOLUSD",1729753752672,59.749364,173.59,173.55,0.1]
["bitfinex","SOLUSD",1729753752843,18.55962954,173.56,173.54,0.1]
["bitfinex","SOLUSD",1729753753164,42.33651354,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753754150,42.33651354,173.55,173.53,0.2]
["bitfinex","SOLUSD",1729753754354,42.33651354,173.54,173.51,0.1]
["bitfinex","SOLUSD",1729753754564,23.776884,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753754752,42.33651354,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753754946,42.46200354,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753755144,23.776884,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729753761375,42.33651354,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753761665,42.46200354,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753763269,42.46200354,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753763270,42.46200354,173.51,173.49,0.2]
["bitfinex","SOLUSD",1729753763470,42.33651354,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729753763868,23.776884,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729753765175,23.776884,173.5,173.49,18.75962954]
["bitfinex","SOLUSD",1729753765473,5.7616,173.57,173.55,0.1]
["bitfinex","SOLUSD",1729753765662,24.32122954,173.57,173.55,0.1]
["bitfinex","SOLUSD",1729753766870,20.0,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753767268,38.55962954,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753767450,23.776884,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753767653,0.12549,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729753767854,18.68511954,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729753768071,42.46200354,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729753768579,48.22430354,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729753768757,48.22430354,173.54,173.52,0.1]
["bitfinex","SOLUSD",1729753768949,42.33651354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753769664,42.33651354,173.53,173.51,0.2]
["bitfinex","SOLUSD",1729753769871,42.33651354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753775161,42.46200354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753775492,0.12549,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729753776361,42.46200354,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729753776682,23.902374,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729753776861,42.46200354,173.51,173.49,0.1]
["bitfinex","SOLUSD",1729753777056,42.58749354,173.5,173.49,0.1]
["bitfinex","SOLUSD",1729753777398,23.902374,173.49,173.48,0.1]
["bitfinex","SOLUSD",1729753777559,42.46200354,173.49,173.48,0.1]
["bitfinex","SOLUSD",1729753777863,23.776884,173.49,173.48,0.2]
["bitfinex","SOLUSD",1729753778067,23.776884,173.49,173.48,18.75962954]
["bitfinex","SOLUSD",1729753778370,23.776884,173.49,173.48,0.2]
["bitfinex","SOLUSD",1729753780477,23.776884,173.49,173.48,18.75962954]
["bitfinex","SOLUSD",1729753780689,20.12549,173.54,173.52,0.1]
["bitfinex","SOLUSD",1729753780979,23.776884,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729753781185,28.0839,173.57,173.52,18.75962954]
["bitfinex","SOLUSD",1729753781365,22.3225,173.57,173.55,0.2]
["bitfinex","SOLUSD",1729753782495,22.3225,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753782696,66.224874,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753784781,23.776884,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753785001,23.776884,173.57,173.56,18.75962954]
["bitfinex","SOLUSD",1729753785500,22.3225,173.61,173.56,18.75962954]
["bitfinex","SOLUSD",1729753785501,22.3225,173.61,173.59,0.2]
["bitfinex","SOLUSD",1729753785695,22.3225,173.61,173.59,0.1]
["bitfinex","SOLUSD",1729753786401,22.3225,173.61,173.59,0.2]
["bitfinex","SOLUSD",1729753786784,20.0,173.6,173.59,0.2]
["bitfinex","SOLUSD",1729753787205,43.776884,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729753789902,68.34779354,173.6,173.58,0.1]
["bitfinex","SOLUSD",1729753790203,23.902374,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753790418,42.46200354,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753792898,48.22340354,173.57,173.55,0.1]
["bitfinex","SOLUSD",1729753793091,18.55962954,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753793406,42.46200354,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753801009,42.46200354,173.56,173.54,0.1]
["bitfinex","SOLUSD",1729753801224,23.902374,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753801389,42.46200354,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753802788,42.46200354,173.56,173.47,16.1601]
["bitfinex","SOLUSD",1729753802789,42.46200354,173.56,173.53,0.1]
["bitfinex","SOLUSD",1729753802987,23.776884,173.53,173.51,0.1]
["bitfinex","SOLUSD",1729753803193,23.776884,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729753803401,42.33651354,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729753803614,23.776884,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729753804009,23.776884,173.52,173.51,18.75962954]
["bitfinex","SOLUSD",1729753805315,18.55962954,173.57,173.55,0.1]
["bitfinex","SOLUSD",1729753805520,23.776884,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753805699,23.776884,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753806205,28.07181167,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753809226,28.07369329,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753811223,23.776884,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753811721,28.07639585,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753812020,23.776884,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753812925,28.07674141,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753813237,42.33651354,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753813904,46.6358354,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753814124,28.07620586,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753815216,46.6358354,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753816023,46.6358354,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753817727,46.6358354,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729753817926,46.6358354,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753818107,23.776884,173.54,173.52,0.1]
["bitfinex","SOLUSD",1729753818428,42.33651354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753821123,23.776884,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729753821331,23.776884,173.53,173.52,18.75962954]
["bitfinex","SOLUSD",1729753822511,23.776884,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729753823633,23.776884,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753823634,42.33651354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753825414,42.46200354,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729753826329,23.776884,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729753826513,23.776884,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729753826712,42.33651354,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729753827009,23.776884,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729753830538,18.55962954,173.56,173.54,0.1]
["bitfinex","SOLUSD",1729753830725,4.29417285,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753831618,22.85380239,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753831818,66.75617639,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753833340,73.62914218,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753833933,55.06951264,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753834139,66.75617639,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753834338,73.63038165,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753834740,62.46200354,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753835048,73.63222762,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753835219,35.07479859,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753835945,34.94930859,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753836421,34.95075684,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753839048,34.95075684,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753839338,28.0745274,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753840232,28.0745274,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753840423,28.0745274,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753841437,23.776884,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753843362,23.776884,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753843528,23.776884,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753843842,28.07653769,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753844028,28.07653769,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753844348,23.776884,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753845657,23.776884,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753846935,48.22400354,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753847234,46.76138294,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753847637,46.63589294,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729753848038,46.63589294,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753848236,28.0762634,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753849651,23.776884,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753849847,28.07626546,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729753852253,5.7602,173.61,173.54,18.75962954]
["bitfinex","SOLUSD",1729753852445,11.17646793,173.6,173.58,0.1]
["bitfinex","SOLUSD",1729753852632,11.17646793,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729753853344,18.55962954,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729753853533,49.73555916,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729753853735,73.51244316,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729753855436,23.776884,173.58,173.56,0.1]
["bitfinex","SOLUSD",1729753855753,55.49625916,173.59,173.56,0.1]
["bitfinex","SOLUSD",1729753855754,46.76043801,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729753855964,23.776884,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729753856138,23.776884,173.56,173.55,18.75962954]
["bitfinex","SOLUSD",1729753857237,0.12549,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753857441,29.8585796,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753858459,73.6354636,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753858643,79.3951636,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753860768,79.3888115,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753864166,72.51674506,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753864558,4.29504152,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753865469,4.29504152,173.62,173.61,18.75962954]
["bitfinex","SOLUSD",1729753865640,5.7584,173.66,173.63,0.1]
["bitfinex","SOLUSD",1729753865840,4.2920506,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753866263,5.7584,173.66,173.64,0.1]
["bitfinex","SOLUSD",1729753866763,29.661074,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753867065,23.776884,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753867248,18.55962954,173.67,173.64,0.2]
["bitfinex","SOLUSD",1729753867566,38.55962954,173.66,173.64,0.1]
["bitfinex","SOLUSD",1729753867948,38.55962954,173.66,173.63,0.2]
["bitfinex","SOLUSD",1729753868165,20.0,173.66,173.64,0.2]
["bitfinex","SOLUSD",1729753868463,43.776884,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753871370,23.776884,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753871667,23.776884,173.65,173.64,18.75962954]
["bitfinex","SOLUSD",1729753872672,23.776884,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729753875447,48.09521354,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753875766,48.09521354,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729753875968,48.09521354,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753876281,48.22070354,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753879360,48.22070354,173.65,173.62,0.1]
["bitfinex","SOLUSD",1729753879361,48.22070354,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729753879674,5.7587,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753879873,44.31832954,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753881051,68.22070354,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729753883277,68.22070354,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729753883567,48.22100354,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729753883873,48.22100354,173.64,173.62,0.1]
["bitfinex","SOLUSD",1729753884049,23.776884,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753884252,42.33651354,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753884469,23.776884,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753886859,23.776884,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729753887059,23.776884,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729753888688,23.776884,173.62,173.59,18.25962954]
["bitfinex","SOLUSD",1729753892180,20.0,173.65,173.59,18.25962954]
["bitfinex","SOLUSD",1729753892386,18.55962954,173.66,173.61,18.55962954]
["bitfinex","SOLUSD",1729753892678,24.31692954,173.69,173.63,18.55962954]
["bitfinex","SOLUSD",1729753892886,18.55962954,173.67,173.57,0.1]
["bitfinex","SOLUSD",1729753893182,18.55962954,173.67,173.62,18.55962954]
["bitfinex","SOLUSD",1729753893576,24.31772954,173.67,173.62,18.55962954]
["bitfinex","SOLUSD",1729753893754,23.776884,173.66,173.62,18.55962954]
["bitfinex","SOLUSD",1729753894886,23.776884,173.66,173.57,0.1]
["bitfinex","SOLUSD",1729753895083,23.776884,173.66,173.62,18.55962954]
["bitfinex","SOLUSD",1729753895389,23.776884,173.66,173.57,0.1]
["bitfinex","SOLUSD",1729753895390,5.97313195,173.7,173.64,18.55962954]
["bitfinex","SOLUSD",1729753895566,4.29144185,173.69,173.62,0.1]
["bitfinex","SOLUSD",1729753895765,5.756,173.74,173.68,9.27981477]
["bitfinex","SOLUSD",1729753896065,11.15774424,173.73,173.69,18.55962954]
["bitfinex","SOLUSD",1729753896260,5.756,173.74,173.7,18.55962954]
["bitfinex","SOLUSD",1729753896466,4.29129912,173.72,173.63,0.1]
["bitfinex","SOLUSD",1729753896776,23.776884,173.7,173.69,18.55962954]
["bitfinex","SOLUSD",1729753896979,23.902374,173.71,173.62,0.1]
["bitfinex","SOLUSD",1729753897283,23.902374,173.71,173.66,18.55962954]
["bitfinex","SOLUSD",1729753897690,42.46200354,173.71,173.62,20.0]
["bitfinex","SOLUSD",1729753897988,42.33651354,173.69,173.64,18.55962954]
["bitfinex","SOLUSD",1729753898284,20.0,173.73,173.67,18.55962954]
["bitfinex","SOLUSD",1729753898488,20.0,173.73,173.68,18.55962954]
["bitfinex","SOLUSD",1729753898801,20.0,173.73,173.62,0.1]
["bitfinex","SOLUSD",1729753898985,20.0,173.73,173.67,18.55962954]
["bitfinex","SOLUSD",1729753898986,18.55962954,173.72,173.67,18.55962954]
["bitfinex","SOLUSD",1729753899286,38.55962954,173.73,173.67,18.55962954]
["bitfinex","SOLUSD",1729753899489,23.776884,173.72,173.67,18.55962954]
["bitfinex","SOLUSD",1729753900192,23.776884,173.72,173.68,18.55962954]
["bitfinex","SOLUSD",1729753901177,23.776884,173.72,173.61,15.5163]
["bitfinex","SOLUSD",1729753901178,5.96907969,173.76,173.71,18.55962954]
["bitfinex","SOLUSD",1729753901378,5.7547,173.77,173.72,18.55962954]
["bitfinex","SOLUSD",1729753901988,24.31432954,173.77,173.72,18.55962954]
["bitfinex","SOLUSD",1729753902371,43.776884,173.75,173.71,18.55962954]
["bitfinex","SOLUSD",1729753903681,5.96733594,173.79,173.74,18.55962954]
["bitfinex","SOLUSD",1729753903883,5.7537,173.8,173.76,18.55962954]
["bitfinex","SOLUSD",1729753904086,39.49262954,173.81,173.76,18.55962954]
["bitfinex","SOLUSD",1729753904394,18.55962954,173.8,173.69,0.1]
["bitfinex","SOLUSD",1729753904583,18.55962954,173.79,173.74,18.55962954]
["bitfinex","SOLUSD",1729753904979,29.531484,173.78,173.73,18.55962954]
["bitfinex","SOLUSD",1729753905188,42.33651354,173.76,173.71,18.55962954]
["bitfinex","SOLUSD",1729753905393,42.33651354,173.76,173.7,18.55962954]
["bitfinex","SOLUSD",1729753905583,23.776884,173.74,173.7,18.55962954]
["bitfinex","SOLUSD",1729753906797,23.776884,173.75,173.7,18.55962954]
["bitfinex","SOLUSD",1729753907588,15.2796,173.81,173.71,9.27981477]
["bitfinex","SOLUSD",1729753907794,20.0,173.78,173.74,18.55962954]
["bitfinex","SOLUSD",1729753908379,24.31332954,173.8,173.75,18.55962954]
["bitfinex","SOLUSD",1729753908799,24.31392954,173.79,173.74,18.55962954]
["bitfinex","SOLUSD",1729753909004,23.776884,173.78,173.74,18.55962954]
["bitfinex","SOLUSD",1729753909178,23.776884,173.78,173.73,18.55962954]
["bitfinex","SOLUSD",1729753909380,23.776884,173.76,173.68,15.8828]
["bitfinex","SOLUSD",1729753909596,23.776884,173.76,173.71,18.55962954]
["bitfinex","SOLUSD",1729753909902,23.776884,173.76,173.72,18.55962954]
["bitfinex","SOLUSD",1729753910399,20.0,173.8,173.74,18.55962954]
["bitfinex","SOLUSD",1729753910601,20.0,173.8,173.76,18.55962954]
["bitfinex","SOLUSD",1729753911806,23.776884,173.79,173.76,18.55962954]
["bitfinex","SOLUSD",1729753913206,6.3591155,173.86,173.78,18.55962954]
["bitfinex","SOLUSD",1729753913406,24.91874504,173.86,173.8,18.55962954]
["bitfinex","SOLUSD",1729753913608,24.91874504,173.86,173.81,18.55962954]
["bitfinex","SOLUSD",1729753914500,19.16674504,173.86,173.81,18.55962954]
["bitfinex","SOLUSD",1729753914897,24.91864504,173.86,173.75,22.5457]
["bitfinex","SOLUSD",1729753915097,24.91864504,173.86,173.8,18.55962954]
["bitfinex","SOLUSD",1729753915291,18.55962954,173.85,173.8,18.55962954]
["bitfinex","SOLUSD",1729753915498,23.776884,173.84,173.8,18.55962954]
["bitfinex","SOLUSD",1729753915705,0.6071155,173.86,173.82,18.55962954]
["bitfinex","SOLUSD",1729753915910,0.6071155,173.86,173.84,18.55962954]
["bitfinex","SOLUSD",1729753916801,0.6071155,173.86,173.79,0.1]
["bitfinex","SOLUSD",1729753916995,23.776884,173.85,173.84,18.55962954]
["bitfinex","SOLUSD",1729753917301,0.6071155,173.86,173.84,18.55962954]
["bitfinex","SOLUSD",1729753918713,0.6071155,173.86,173.83,18.55962954]
["bitfinex","SOLUSD",1729753920229,0.6071155,173.86,173.84,18.55962954]
["bitfinex","SOLUSD",1729753920406,0.6071155,173.86,173.85,18.55962954]
["bitfinex","SOLUSD",1729753920902,5.752,173.85,173.82,18.55962954]
["bitfinex","SOLUSD",1729753921108,0.6071155,173.86,173.82,18.55962954]
["bitfinex","SOLUSD",1729753921330,5.752,173.85,173.78,0.1]
["bitfinex","SOLUSD",1729753921508,23.776884,173.85,173.82,18.55962954]
["bitfinex","SOLUSD",1729753922316,23.776884,173.85,173.81,18.55962954]
["bitfinex","SOLUSD",1729753922924,18.55962954,173.83,173.74,0.2]
["bitfinex","SOLUSD",1729753923125,23.776884,173.82,173.78,18.55962954]
["bitfinex","SOLUSD",1729753923907,42.33651354,173.82,173.71,8.53831923]
["bitfinex","SOLUSD",1729753924111,18.55962954,173.73,173.65,0.2]
["bitfinex","SOLUSD",1729753924316,23.776884,173.72,173.69,18.55962954]
["bitfinex","SOLUSD",1729753924527,23.776884,173.72,173.66,0.2]
["bitfinex","SOLUSD",1729753924528,23.776884,173.72,173.71,18.55962954]
["bitfinex","SOLUSD",1729753925404,43.776884,173.8,173.71,18.65962954]
["bitfinex","SOLUSD",1729753925603,43.776884,173.8,173.75,18.55962954]
["bitfinex","SOLUSD",1729753926103,5.7531,173.82,173.75,18.55962954]
["bitfinex","SOLUSD",1729753926309,20.0,173.81,173.77,28.9211185]
["bitfinex","SOLUSD",1729753926812,48.9211185,173.81,173.76,28.9211185]
["bitfinex","SOLUSD",1729753927319,54.6746185,173.81,173.76,28.9211185]
["bitfinex","SOLUSD",1729753927624,23.776884,173.8,173.76,28.9211185]
["bitfinex","SOLUSD",1729753929521,28.9211185,173.79,173.74,28.9211185]
["bitfinex","SOLUSD",1729753929716,28.9211185,173.79,173.69,0.2]
["bitfinex","SOLUSD",1729753929717,23.776884,173.78,173.73,28.9211185]
["bitfinex","SOLUSD",1729753929911,20.0,173.81,173.74,28.9211185]
["bitfinex","SOLUSD",1729753930114,48.9211185,173.82,173.76,28.9211185]
["bitfinex","SOLUSD",1729753931110,54.6744185,173.82,173.76,28.9211185]
["bitfinex","SOLUSD",1729753932114,23.776884,173.81,173.77,28.9211185]
["bitfinex","SOLUSD",1729753933328,29.530284,173.81,173.77,28.9211185]
["bitfinex","SOLUSD",1729753934032,29.530284,173.81,173.76,28.9211185]
["bitfinex","SOLUSD",1729753934243,58.4514025,173.81,173.76,28.9211185]
["bitfinex","SOLUSD",1729753936117,29.530284,173.81,173.76,28.9211185]
["bitfinex","SOLUSD",1729753938620,29.530284,173.81,173.77,28.9211185]
["bitfinex","SOLUSD",1729753940014,23.776884,173.82,173.8,28.9211185]
["bitfinex","SOLUSD",1729753940540,29.529284,173.84,173.8,28.9211185]
["bitfinex","SOLUSD",1729753940712,29.529284,173.84,173.79,28.9211185]
["bitfinex","SOLUSD",1729753941612,20.0,173.85,173.81,28.9211185]
["bitfinex","SOLUSD",1729753941925,20.0,173.85,173.8,28.9211185]
["bitfinex","SOLUSD",1729753941926,28.9211185,173.85,173.8,28.9211185]
["bitfinex","SOLUSD",1729753942130,28.9211185,173.84,173.79,28.9211185]
["bitfinex","SOLUSD",1729753942329,28.9211185,173.84,173.78,28.9211185]
["bitfinex","SOLUSD",1729753942533,28.9211185,173.82,173.77,28.9211185]
["bitfinex","SOLUSD",1729753942721,28.9211185,173.83,173.78,28.9211185]
["bitfinex","SOLUSD",1729753942912,23.776884,173.82,173.78,28.9211185]
["bitfinex","SOLUSD",1729753943120,23.776884,173.83,173.78,28.9211185]
["bitfinex","SOLUSD",1729753943312,23.776884,173.83,173.79,28.9211185]
["bitfinex","SOLUSD",1729753943513,23.776884,173.84,173.79,28.9211185]
["bitfinex","SOLUSD",1729753944937,23.776884,173.82,173.79,28.9211185]
["bitfinex","SOLUSD",1729753947223,23.776884,173.83,173.79,28.9211185]
["bitfinex","SOLUSD",1729753947526,23.776884,173.83,173.8,28.9211185]
["bitfinex","SOLUSD",1729753948146,23.776884,173.83,173.79,28.9211185]
["bitfinex","SOLUSD",1729753948328,23.776884,173.83,173.79,18.50583874]
["bitfinex","SOLUSD",1729753950437,42.28272274,173.84,173.74,15.98399]
["bitfinex","SOLUSD",1729753950624,42.28272274,173.81,173.74,15.7585]
["bitfinex","SOLUSD",1729753950830,23.776884,173.79,173.74,18.50583874]
["bitfinex","SOLUSD",1729753951642,23.776884,173.79,173.75,18.50583874]
["bitfinex","SOLUSD",1729753951835,23.776884,173.8,173.75,18.50583874]
["bitfinex","SOLUSD",1729753952024,23.776884,173.8,173.76,18.50583874]
["bitfinex","SOLUSD",1729753953031,0.6071155,173.86,173.76,18.50583874]
["bitfinex","SOLUSD",1729753953234,38.50583874,173.84,173.78,18.50583874]
["bitfinex","SOLUSD",1729753953425,6.3589155,173.86,173.8,18.50583874]
["bitfinex","SOLUSD",1729753953620,18.50583874,173.84,173.79,18.50583874]
["bitfinex","SOLUSD",1729753953823,18.50583874,173.83,173.78,18.50583874]
["bitfinex","SOLUSD",1729753954025,18.50583874,173.8,173.72,20.1]
["bitfinex","SOLUSD",1729753954230,18.50583874,173.8,173.74,18.50583874]
["bitfinex","SOLUSD",1729753955448,24.25933874,173.81,173.75,18.50583874]
["bitfinex","SOLUSD",1729753955639,23.776884,173.8,173.75,18.50583874]
["bitfinex","SOLUSD",1729753957043,18.50583874,173.77,173.7,15.7585]
["bitfinex","SOLUSD",1729753957243,18.50583874,173.73,173.66,15.7585]
["bitfinex","SOLUSD",1729753957557,23.776884,173.78,173.6,74.21309331]
["bitfinex","SOLUSD",1729753957558,42.28272274,173.7,173.65,9.25291937]
["bitfinex","SOLUSD",1729753957843,23.776884,173.7,173.65,18.50583874]
["bitfinex","SOLUSD",1729753958435,23.776884,173.7,173.62,15.8585]
["bitfinex","SOLUSD",1729753958436,23.776884,173.7,173.66,18.50583874]
["bitfinex","SOLUSD",1729753959131,15.9387,173.73,173.69,18.50583874]
["bitfinex","SOLUSD",1729753959336,23.776884,173.73,173.7,18.50583874]
["bitfinex","SOLUSD",1729753959852,6.6461,173.74,173.7,18.50583874]
["bitfinex","SOLUSD",1729753959853,23.776884,173.74,173.7,18.50583874]
["bitfinex","SOLUSD",1729753960142,23.776884,173.75,173.7,18.50583874]
["bitfinex","SOLUSD",1729753960347,23.776884,173.75,173.7,28.94604846]
["bitfinex","SOLUSD",1729753960348,52.72293246,173.75,173.7,28.94604846]
["bitfinex","SOLUSD",1729753960543,58.47833246,173.75,173.7,28.94604846]
["bitfinex","SOLUSD",1729753962637,23.776884,173.76,173.67,0.1]
["bitfinex","SOLUSD",1729753962841,23.776884,173.76,173.72,28.94604846]
["bitfinex","SOLUSD",1729753964427,23.776884,173.78,173.74,28.94604846]
["bitfinex","SOLUSD",1729753964744,23.776884,173.78,173.75,28.94604846]
["bitfinex","SOLUSD",1729753965145,6.3669,173.82,173.77,28.94604846]
["bitfinex","SOLUSD",1729753965344,6.3669,173.82,173.78,28.94604846]
["bitfinex","SOLUSD",1729753966145,6.3669,173.82,173.77,28.94604846]
["bitfinex","SOLUSD",1729753967833,6.3669,173.82,173.78,14.47302423]
["bitfinex","SOLUSD",1729753968039,43.776884,173.83,173.79,28.94604846]
["bitfinex","SOLUSD",1729753968361,16.4472,173.84,173.8,28.94604846]
["bitfinex","SOLUSD",1729753969147,51.14574846,173.84,173.78,28.94604846]
["bitfinex","SOLUSD",1729753969653,52.72293246,173.83,173.78,28.94604846]
["bitfinex","SOLUSD",1729753970647,58.47583246,173.83,173.78,28.94604846]
["bitfinex","SOLUSD",1729753971756,23.776884,173.83,173.79,28.94604846]
["bitfinex","SOLUSD",1729753972358,52.72293246,173.83,173.78,28.94604846]
["bitfinex","SOLUSD",1729753972654,58.47583246,173.83,173.78,28.94604846]
["bitfinex","SOLUSD",1729753973551,28.94604846,173.82,173.73,20.25098]
["bitfinex","SOLUSD",1729753973741,28.94604846,173.82,173.77,28.94604846]
["bitfinex","SOLUSD",1729753975258,58.47583246,173.83,173.78,28.94604846]
["bitfinex","SOLUSD",1729753978561,28.94604846,173.82,173.77,28.94604846]
["bitfinex","SOLUSD",1729753978745,23.776884,173.81,173.77,28.94604846]
["bitfinex","SOLUSD",1729753978949,28.94604846,173.79,173.69,16.7183]
["bitfinex","SOLUSD",1729753979264,23.776884,173.78,173.73,28.94604846]
["bitfinex","SOLUSD",1729753979752,23.776884,173.78,173.74,28.94604846]
["bitfinex","SOLUSD",1729753979952,23.776884,173.8,173.76,28.94604846]
["bitfinex","SOLUSD",1729753980256,29.530684,173.8,173.76,28.94604846]
["bitfinex","SOLUSD",1729753981466,58.47673246,173.8,173.74,28.94604846]
["bitfinex","SOLUSD",1729753981764,58.47673246,173.8,173.75,28.94604846]
["bitfinex","SOLUSD",1729753981967,29.530684,173.8,173.76,28.94604846]
["bitfinex","SOLUSD",1729753982344,29.530684,173.8,173.76,18.5124904]
["bitfinex","SOLUSD",1729753982740,23.776884,173.8,173.77,18.5124904]
["bitfinex","SOLUSD",1729753983058,23.776884,173.81,173.78,18.5124904]
["bitfinex","SOLUSD",1729753983263,23.776884,173.81,173.77,18.5124904]
["bitfinex","SOLUSD",1729753984265,23.776884,173.81,173.76,18.5124904]
["bitfinex","SOLUSD",1729753984467,29.530284,173.81,173.76,18.5124904]
["bitfinex","SOLUSD",1729753985361,29.530284,173.81,173.77,18.5124904]
["bitfinex","SOLUSD",1729753985660,23.776884,173.81,173.77,18.5124904]
["bitfinex","SOLUSD",1729753986166,23.776884,173.81,173.78,18.5124904]
["bitfinex","SOLUSD",1729753986348,23.776884,173.81,173.77,18.5124904]
["bitfinex","SOLUSD",1729753987757,23.776884,173.81,173.78,18.5124904]
["bitfinex","SOLUSD",1729753988348,23.776884,173.82,173.78,18.5124904]
["bitfinex","SOLUSD",1729753988742,23.776884,173.82,173.78,9.2562452]
["bitfinex","SOLUSD",1729753988965,18.5124904,173.81,173.71,0.45098]
["bitfinex","SOLUSD",1729753989162,23.776884,173.8,173.76,18.5124904]
["bitfinex","SOLUSD",1729753990462,18.5124904,173.79,173.73,18.5124904]
["bitfinex","SOLUSD",1729753990652,18.5124904,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729753990853,42.2893744,173.75,173.69,18.5124904]
["bitfinex","SOLUSD",1729753991477,48.0447744,173.75,173.69,18.5124904]
["bitfinex","SOLUSD",1729753991651,18.5124904,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729753991859,23.776884,173.72,173.65,16.2218]
["bitfinex","SOLUSD",1729753992172,23.776884,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729753993466,42.2893744,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729753994265,42.2893744,173.72,173.66,9.2562452]
["bitfinex","SOLUSD",1729753994444,23.776884,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729753994649,42.2893744,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729753995472,18.5124904,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729753996161,42.2893744,173.71,173.65,18.5124904]
["bitfinex","SOLUSD",1729753996379,18.5124904,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729753996764,42.2893744,173.71,173.65,18.5124904]
["bitfinex","SOLUSD",1729753996946,42.2893744,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729753999070,42.2893744,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754000272,23.776884,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754001467,42.2893744,173.68,173.62,18.5124904]
["bitfinex","SOLUSD",1729754003069,6.0914,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729754003277,6.0914,173.72,173.68,18.5124904]
["bitfinex","SOLUSD",1729754003453,6.0914,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729754003654,24.6038904,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729754004164,24.6038904,173.72,173.66,18.5124904]
["bitfinex","SOLUSD",1729754004369,23.776884,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729754006464,23.776884,173.71,173.67,18.5124904]
["bitfinex","SOLUSD",1729754009775,23.776884,173.71,173.68,18.5124904]
["bitfinex","SOLUSD",1729754016575,16.5269,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754016763,20.0,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754016963,30.3587904,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754016964,6.0914,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754017184,6.0914,173.77,173.74,18.5124904]
["bitfinex","SOLUSD",1729754018367,23.776884,173.76,173.74,18.5124904]
["bitfinex","SOLUSD",1729754018562,23.776884,173.76,173.73,18.5124904]
["bitfinex","SOLUSD",1729754021574,16.5269,173.78,173.74,18.5124904]
["bitfinex","SOLUSD",1729754021774,23.776884,173.77,173.74,18.5124904]
["bitfinex","SOLUSD",1729754021984,23.776884,173.77,173.67,0.2]
["bitfinex","SOLUSD",1729754022181,23.776884,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754023279,42.2893744,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754023483,23.776884,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754025379,23.776884,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754026111,23.776884,173.75,173.71,18.5124904]
["bitfinex","SOLUSD",1729754030104,23.776884,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754030793,42.2893744,173.73,173.64,20.0]
["bitfinex","SOLUSD",1729754030992,42.2893744,173.73,173.63,16.3218]
["bitfinex","SOLUSD",1729754030993,23.776884,173.71,173.63,16.2218]
["bitfinex","SOLUSD",1729754031189,23.776884,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729754031385,23.776884,173.71,173.67,18.5124904]
["bitfinex","SOLUSD",1729754032002,23.776884,173.71,173.68,18.5124904]
["bitfinex","SOLUSD",1729754034102,6.6308,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754034307,5.755,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754034805,5.755,173.76,173.72,18.5124904]
["bitfinex","SOLUSD",1729754035197,5.755,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754035505,23.776884,173.75,173.71,18.5124904]
["bitfinex","SOLUSD",1729754037305,23.776884,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754037306,42.2893744,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754037503,42.2893744,173.75,173.69,18.5124904]
["bitfinex","SOLUSD",1729754041390,23.776884,173.73,173.65,0.25098]
["bitfinex","SOLUSD",1729754041610,23.776884,173.73,173.68,18.5124904]
["bitfinex","SOLUSD",1729754044210,42.2893744,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729754048322,23.776884,173.73,173.68,18.5124904]
["bitfinex","SOLUSD",1729754048503,23.776884,173.73,173.69,18.5124904]
["bitfinex","SOLUSD",1729754051918,22.9332,173.78,173.69,18.5124904]
["bitfinex","SOLUSD",1729754052119,23.776884,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754052503,42.2893744,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754052707,42.2893744,173.76,173.7,18.5124904]
["bitfinex","SOLUSD",1729754053806,18.5124904,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754054121,23.776884,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754055126,23.776884,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754057801,23.776884,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754058006,23.776884,173.74,173.69,18.5124904]
["bitfinex","SOLUSD",1729754060311,23.776884,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754065331,42.2893744,173.74,173.65,0.12549]
["bitfinex","SOLUSD",1729754065537,42.2893744,173.74,173.67,18.5124904]
["bitfinex","SOLUSD",1729754065538,18.5124904,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729754065835,23.776884,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729754066535,23.776884,173.72,173.68,18.5124904]
["bitfinex","SOLUSD",1729754066840,23.776884,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754067027,23.776884,173.74,173.7,18.5124904]
["bitfinex","SOLUSD",1729754068633,18.5124904,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754068938,23.776884,173.75,173.71,18.5124904]
["bitfinex","SOLUSD",1729754071038,22.9332,173.78,173.73,18.5124904]
["bitfinex","SOLUSD",1729754072239,23.776884,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754072814,23.776884,173.77,173.66,2.99169972]
["bitfinex","SOLUSD",1729754072815,23.776884,173.75,173.67,0.12549]
["bitfinex","SOLUSD",1729754073038,42.2893744,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754073335,18.5124904,173.74,173.69,18.5124904]
["bitfinex","SOLUSD",1729754073541,18.5124904,173.74,173.68,18.5124904]
["bitfinex","SOLUSD",1729754075430,23.776884,173.73,173.68,18.5124904]
["bitfinex","SOLUSD",1729754075623,18.5124904,173.72,173.65,0.12549]
["bitfinex","SOLUSD",1729754075946,18.5124904,173.72,173.67,18.5124904]
["bitfinex","SOLUSD",1729754076126,23.776884,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729754076531,42.2893744,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729754076945,42.2893744,173.73,173.68,18.5124904]
["bitfinex","SOLUSD",1729754077238,23.776884,173.74,173.68,18.5124904]
["bitfinex","SOLUSD",1729754077457,5.7555,173.75,173.68,18.5124904]
["bitfinex","SOLUSD",1729754077458,28.6879,173.78,173.73,18.5124904]
["bitfinex","SOLUSD",1729754077739,41.4456904,173.78,173.73,18.5124904]
["bitfinex","SOLUSD",1729754077915,41.4456904,173.78,173.72,18.5124904]
["bitfinex","SOLUSD",1729754078119,18.5124904,173.77,173.71,18.5124904]
["bitfinex","SOLUSD",1729754078726,23.776884,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754081341,23.776884,173.76,173.72,18.5124904]
["bitfinex","SOLUSD",1729754082546,23.776884,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754082756,42.2893744,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754083145,23.776884,173.77,173.73,18.5124904]
["bitfinex","SOLUSD",1729754086252,23.776884,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754088342,42.2893744,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754090344,23.776884,173.79,173.75,18.5124904]
["bitfinex","SOLUSD",1729754091449,23.776884,173.79,173.74,18.5124904]
["bitfinex","SOLUSD",1729754092255,42.2893744,173.79,173.69,15.532]
["bitfinex","SOLUSD",1729754092454,4.30433636,173.78,173.7,20.12549]
["bitfinex","SOLUSD",1729754092656,23.776884,173.77,173.74,18.5124904]
["bitfinex","SOLUSD",1729754092969,48.0435744,173.79,173.74,18.5124904]
["bitfinex","SOLUSD",1729754093563,4.30467671,173.78,173.74,18.5124904]
["bitfinex","SOLUSD",1729754093764,48.0435744,173.79,173.74,18.5124904]
["bitfinex","SOLUSD",1729754093979,23.776884,173.77,173.74,18.5124904]
["bitfinex","SOLUSD",1729754094170,48.0435744,173.79,173.74,17.5124904]
["bitfinex","SOLUSD",1729754094461,23.776884,173.77,173.74,17.5124904]
["bitfinex","SOLUSD",1729754094653,48.0435744,173.79,173.74,17.5124904]
["bitfinex","SOLUSD",1729754094851,23.776884,173.77,173.74,17.5124904]
["bitfinex","SOLUSD",1729754095369,23.776884,173.78,173.74,17.5124904]
["bitfinex","SOLUSD",1729754097445,42.2893744,173.78,173.73,18.5124904]
["bitfinex","SOLUSD",1729754097657,18.5124904,173.75,173.68,0.25098]
["bitfinex","SOLUSD",1729754097857,18.5124904,173.75,173.7,18.5124904]
["bitfinex","SOLUSD",1729754098051,23.776884,173.76,173.67,18.5124904]
["bitfinex","SOLUSD",1729754098052,18.5124904,173.73,173.67,18.5124904]
["bitfinex","SOLUSD",1729754098255,18.5124904,173.69,173.64,18.5124904]
["bitfinex","SOLUSD",1729754100055,42.2893744,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754100261,23.776884,173.63,173.56,15.5852]
["bitfinex","SOLUSD",1729754100451,18.5124904,173.6,173.55,18.5124904]
["bitfinex","SOLUSD",1729754100652,18.5124904,173.61,173.56,18.5124904]
["bitfinex","SOLUSD",1729754100978,6.5457,173.68,173.6,18.5124904]
["bitfinex","SOLUSD",1729754101154,23.776884,173.66,173.63,18.5124904]
["bitfinex","SOLUSD",1729754101492,16.5062,173.69,173.53,0.1898146]
["bitfinex","SOLUSD",1729754101493,16.5062,173.69,173.64,18.5124904]
["bitfinex","SOLUSD",1729754101653,16.5062,173.69,173.66,18.5124904]
["bitfinex","SOLUSD",1729754101859,16.5062,173.69,173.65,18.5124904]
["bitfinex","SOLUSD",1729754102262,16.5062,173.69,173.59,0.2]
["bitfinex","SOLUSD",1729754102263,23.776884,173.68,173.64,18.5124904]
["bitfinex","SOLUSD",1729754102471,23.776884,173.68,173.59,20.25098]
["bitfinex","SOLUSD",1729754102645,23.776884,173.68,173.64,18.5124904]
["bitfinex","SOLUSD",1729754103247,16.5062,173.69,173.66,18.5124904]
["bitfinex","SOLUSD",1729754103453,23.776884,173.71,173.67,18.5124904]
["bitfinex","SOLUSD",1729754104379,42.2893744,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729754104552,42.2893744,173.71,173.65,18.5124904]
["bitfinex","SOLUSD",1729754105257,42.2893744,173.69,173.59,20.35098]
["bitfinex","SOLUSD",1729754105463,42.2893744,173.69,173.64,18.5124904]
["bitfinex","SOLUSD",1729754105668,23.776884,173.69,173.65,18.5124904]
["bitfinex","SOLUSD",1729754110278,42.2893744,173.69,173.64,18.5124904]
["bitfinex","SOLUSD",1729754110479,42.2893744,173.69,173.63,18.5124904]
["bitfinex","SOLUSD",1729754110679,18.5124904,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754110853,23.776884,173.67,173.63,18.5124904]
["bitfinex","SOLUSD",1729754112082,23.776884,173.68,173.65,18.5124904]
["bitfinex","SOLUSD",1729754112858,9.2562452,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729754113059,18.5124904,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729754113260,18.5124904,173.7,173.64,18.5124904]
["bitfinex","SOLUSD",1729754113874,18.5124904,173.69,173.64,18.5124904]
["bitfinex","SOLUSD",1729754114083,24.2700904,173.69,173.63,18.5124904]
["bitfinex","SOLUSD",1729754114262,18.5124904,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754114457,18.5124904,173.67,173.62,18.5124904]
["bitfinex","SOLUSD",1729754114674,18.5124904,173.67,173.61,18.5124904]
["bitfinex","SOLUSD",1729754115379,18.5124904,173.67,173.59,20.0]
["bitfinex","SOLUSD",1729754115380,18.5124904,173.67,173.62,18.5124904]
["bitfinex","SOLUSD",1729754115574,24.2702904,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754116169,24.2702904,173.68,173.62,18.5124904]
["bitfinex","SOLUSD",1729754116580,24.2702904,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754117171,5.7578,173.68,173.63,18.5124904]
["bitfinex","SOLUSD",1729754117374,18.5124904,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729754117566,25.7567,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729754117771,44.2691904,173.71,173.66,18.5124904]
["bitfinex","SOLUSD",1729754118972,18.5124904,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729754120289,44.2691904,173.71,173.65,18.5124904]
["bitfinex","SOLUSD",1729754123988,18.5124904,173.7,173.61,20.12549]
["bitfinex","SOLUSD",1729754124173,18.5124904,173.7,173.65,18.5124904]
["bitfinex","SOLUSD",1729754124675,44.2691904,173.71,173.65,18.5124904]
["bitfinex","SOLUSD",1729754125274,27.7131,173.77,173.69,18.5124904]
["bitfinex","SOLUSD",1729754125589,18.5124904,173.76,173.7,18.5124904]
["bitfinex","SOLUSD",1729754126088,18.5124904,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754126689,24.2676904,173.76,173.71,18.5124904]
["bitfinex","SOLUSD",1729754128084,21.9584,173.77,173.72,18.5124904]
["bitfinex","SOLUSD",1729754128264,5.98682345,173.8,173.75,9.2562452]
["bitfinex","SOLUSD",1729754128468,11.74052345,173.8,173.75,18.5124904]
["bitfinex","SOLUSD",1729754129882,20.0,173.79,173.75,18.5124904]
["bitfinex","SOLUSD",1729754130690,5.98682345,173.8,173.78,18.5124904]
["bitfinex","SOLUSD",1729754130864,18.5124904,173.83,173.78,18.5124904]
["bitfinex","SOLUSD",1729754131064,18.5124904,173.83,173.75,20.0]
["bitfinex","SOLUSD",1729754131264,18.5124904,173.82,173.77,18.5124904]
["bitfinex","SOLUSD",1729754131803,18.5124904,173.83,173.77,18.5124904]
["bitfinex","SOLUSD",1729754132591,24.2652904,173.83,173.77,18.5124904]
["bitfinex","SOLUSD",1729754132770,0.6071155,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754132972,0.6071155,173.86,173.82,18.5124904]
["bitfinex","SOLUSD",1729754133174,0.6071155,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754134480,19.1196059,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754134684,0.6071155,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754134989,0.6071155,173.86,173.8,0.1]
["bitfinex","SOLUSD",1729754135197,0.6071155,173.86,173.84,18.5124904]
["bitfinex","SOLUSD",1729754135881,0.6071155,173.86,173.83,18.5124904]
["bitfinex","SOLUSD",1729754136707,0.6071155,173.86,173.85,18.5124904]
["bitfinex","SOLUSD",1729754136994,0.6071155,173.86,173.85,42.5403544]
["bitfinex","SOLUSD",1729754137293,0.6071155,173.86,173.85,62.6403544]
["bitfinex","SOLUSD",1729754138690,0.6071155,173.86,173.85,44.027864]
["bitfinex","SOLUSD",1729754138884,0.6071155,173.86,173.85,18.5124904]
["bitfinex","SOLUSD",1729754139089,0.6071155,173.86,173.85,38.6379804]
["bitfinex","SOLUSD",1729754139586,0.6071155,173.86,173.82,16.4657]
["bitfinex","SOLUSD",1729754139794,0.6071155,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1729754139999,0.6071155,173.86,173.85,18.5124904]
["bitfinex","SOLUSD",1729754143388,0.6071155,173.86,173.83,18.5124904]
["bitfinex","SOLUSD",1729754143785,0.6071155,173.86,173.79,20.0]
["bitfinex","SOLUSD",1729754144089,0.6071155,173.86,173.82,18.5124904]
["bitfinex","SOLUSD",1729754144474,24.8713059,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754145281,24.8713059,173.86,173.73,16.5142]
["bitfinex","SOLUSD",1729754145282,18.5124904,173.85,173.8,18.5124904]
["bitfinex","SOLUSD",1729754145497,18.5124904,173.84,173.75,0.1]
["bitfinex","SOLUSD",1729754145692,18.5124904,173.84,173.74,23.876884]
["bitfinex","SOLUSD",1729754145693,18.5124904,173.84,173.78,18.5124904]
["bitfinex","SOLUSD",1729754145997,18.5124904,173.83,173.78,18.5124904]
["bitfinex","SOLUSD",1729754146571,18.5124904,173.83,173.73,16.5142]
["bitfinex","SOLUSD",1729754146794,24.2652904,173.83,173.78,18.5124904]
["bitfinex","SOLUSD",1729754147283,24.2652904,173.83,173.73,16.5142]
["bitfinex","SOLUSD",1729754147284,18.5124904,173.82,173.73,16.5142]
["bitfinex","SOLUSD",1729754147471,18.5124904,173.82,173.77,18.5124904]
["bitfinex","SOLUSD",1729754148094,18.5124904,173.82,173.76,18.5124904]
["bitfinex","SOLUSD",1729754149281,24.2654904,173.82,173.76,18.5124904]
["bitfinex","SOLUSD",1729754150277,24.2654904,173.82,173.74,20.12549]
["bitfinex","SOLUSD",1729754150498,24.2654904,173.82,173.76,18.5124904]
["bitfinex","SOLUSD",1729754150876,18.5124904,173.81,173.76,18.5124904]
["bitfinex","SOLUSD",1729754151397,0.6071155,173.86,173.8,18.5124904]
["bitfinex","SOLUSD",1729754151699,0.6071155,173.86,173.75,0.1]
["bitfinex","SOLUSD",1729754151700,19.1196059,173.86,173.81,18.5124904]
["bitfinex","SOLUSD",1729754151907,0.6071155,173.86,173.82,18.5124904]
["bitfinex","SOLUSD",1729754152202,0.6071155,173.86,173.83,18.5124904]
["bitfinex","SOLUSD",1729754153199,0.6071155,173.86,173.84,18.5124904]
["bitfinex","SOLUSD",1729754154393,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754155778,0.6071155,173.86,173.85,52.92657056]
["bitfinex","SOLUSD",1729754155977,0.6071155,173.86,173.85,72.92657056]
["bitfinex","SOLUSD",1729754156684,0.6071155,173.86,173.85,73.02657056]
["bitfinex","SOLUSD",1729754157378,0.6071155,173.86,173.85,72.92657056]
["bitfinex","SOLUSD",1729754158006,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754158687,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754160201,0.6071155,173.86,173.79,0.12549]
["bitfinex","SOLUSD",1729754160420,0.6071155,173.86,173.83,28.89870656]
["bitfinex","SOLUSD",1729754160604,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754161116,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754162011,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754162508,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754164095,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754164303,0.6071155,173.86,173.8,20.0]
["bitfinex","SOLUSD",1729754164503,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754165501,0.6071155,173.86,173.85,29.02419656]
["bitfinex","SOLUSD",1729754166311,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754166814,0.6071155,173.86,173.85,29.02419656]
["bitfinex","SOLUSD",1729754167007,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754168416,0.6071155,173.86,173.85,29.02419656]
["bitfinex","SOLUSD",1729754168617,0.6071155,173.86,173.85,72.92657056]
["bitfinex","SOLUSD",1729754169709,0.6071155,173.86,173.85,73.02657056]
["bitfinex","SOLUSD",1729754169912,0.6071155,173.86,173.85,49.02419656]
["bitfinex","SOLUSD",1729754170111,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754170621,0.6071155,173.86,173.85,29.02419656]
["bitfinex","SOLUSD",1729754171324,0.6071155,173.86,173.85,28.89870656]
["bitfinex","SOLUSD",1729754171819,0.6071155,173.86,173.84,28.89870656]
["bitfinex","SOLUSD",1729754172027,0.6071155,173.86,173.83,28.89870656]
["bitfinex","SOLUSD",1729754172317,30.6071155,173.86,173.83,28.89870656]
["bitfinex","SOLUSD",1729754172723,30.6071155,173.86,173.78,0.1]
["bitfinex","SOLUSD",1729754172926,59.50582206,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754173103,29.50582206,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754173512,0.6071155,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754174525,0.6071155,173.86,173.82,28.89870656]
["bitfinex","SOLUSD",1729754176326,0.6071155,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754176511,6.3589155,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754177626,6.3589155,173.86,173.82,28.89870656]
["bitfinex","SOLUSD",1729754180528,6.3589155,173.86,173.8,28.89870656]
["bitfinex","SOLUSD",1729754180529,35.25762206,173.86,173.8,28.89870656]
["bitfinex","SOLUSD",1729754181135,35.25762206,173.86,173.81,28.89870656]
["bitfinex","SOLUSD",1729754181318,0.6071155,173.86,173.82,28.89870656]
["bitfinex","SOLUSD",1729754182310,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754183317,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754184834,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754187422,0.6071155,173.86,173.73,2.96897439]
["bitfinex","SOLUSD",1729754187423,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754188436,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754189046,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754189221,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754191032,0.6071155,173.86,173.81,20.12549]
["bitfinex","SOLUSD",1729754191239,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754191937,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754195631,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754196032,18.49902354,173.85,173.76,0.12549]
["bitfinex","SOLUSD",1729754196243,18.49902354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754196544,18.49902354,173.85,173.75,0.25098]
["bitfinex","SOLUSD",1729754196545,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754201639,24.85803904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754202252,18.49902354,173.85,173.76,23.776884]
["bitfinex","SOLUSD",1729754202424,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754203645,18.49902354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754204031,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754204446,18.49902354,173.82,173.77,0.12549]
["bitfinex","SOLUSD",1729754204851,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754205041,6.3589155,173.86,173.78,18.49902354]
["bitfinex","SOLUSD",1729754205348,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754205547,0.6071155,173.86,173.8,18.49902354]
["bitfinex","SOLUSD",1729754205738,19.10613904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754206650,0.6071155,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754207661,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754207833,18.49902354,173.84,173.8,0.12549]
["bitfinex","SOLUSD",1729754208155,6.3589155,173.86,173.8,0.12549]
["bitfinex","SOLUSD",1729754208156,24.85793904,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754208349,24.85793904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754209453,24.85793904,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754212341,19.10613904,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754213459,24.85793904,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754214661,6.3589155,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754214961,24.85793904,173.86,173.8,18.62451354]
["bitfinex","SOLUSD",1729754216661,0.6071155,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754216852,0.6071155,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1729754217364,0.6071155,173.86,173.82,18.62451354]
["bitfinex","SOLUSD",1729754217950,0.6071155,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1729754220263,19.10613904,173.86,173.78,16.1356]
["bitfinex","SOLUSD",1729754220464,18.49902354,173.84,173.78,18.49902354]
["bitfinex","SOLUSD",1729754221160,18.49902354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754221363,0.6071155,173.86,173.8,18.49902354]
["bitfinex","SOLUSD",1729754221569,0.6071155,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1729754221947,19.10613904,173.86,173.82,0.12549]
["bitfinex","SOLUSD",1729754223358,31.33603904,173.86,173.76,0.1]
["bitfinex","SOLUSD",1729754223559,18.49902354,173.84,173.79,0.12549]
["bitfinex","SOLUSD",1729754224070,12.8370155,173.86,173.75,19.09488064]
["bitfinex","SOLUSD",1729754224071,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754224451,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754224652,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754224864,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754226060,18.49902354,173.81,173.77,0.12549]
["bitfinex","SOLUSD",1729754228154,18.49902354,173.79,173.73,18.49902354]
["bitfinex","SOLUSD",1729754228857,18.49902354,173.79,173.74,0.12549]
["bitfinex","SOLUSD",1729754229875,18.49902354,173.79,173.74,18.62451354]
["bitfinex","SOLUSD",1729754230050,18.49902354,173.78,173.74,0.12549]
["bitfinex","SOLUSD",1729754230254,18.49902354,173.79,173.74,0.12549]
["bitfinex","SOLUSD",1729754230976,18.49902354,173.77,173.74,0.12549]
["bitfinex","SOLUSD",1729754231277,18.49902354,173.75,173.7,18.49902354]
["bitfinex","SOLUSD",1729754232780,18.49902354,173.75,173.71,0.12549]
["bitfinex","SOLUSD",1729754233758,12.1982,173.79,173.72,18.49902354]
["bitfinex","SOLUSD",1729754233971,18.49902354,173.8,173.75,0.12549]
["bitfinex","SOLUSD",1729754234174,18.49902354,173.8,173.75,18.62451354]
["bitfinex","SOLUSD",1729754236773,18.49902354,173.81,173.75,18.62451354]
["bitfinex","SOLUSD",1729754238782,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754239495,18.49902354,173.8,173.75,18.62451354]
["bitfinex","SOLUSD",1729754240990,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754242787,18.49902354,173.8,173.75,18.62451354]
["bitfinex","SOLUSD",1729754242970,24.25242354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754243283,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754243786,24.25242354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754244197,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754244404,22.7706,173.83,173.8,18.49902354]
["bitfinex","SOLUSD",1729754244405,16.3267,173.83,173.8,18.49902354]
["bitfinex","SOLUSD",1729754244574,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754245500,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754246197,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754248893,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754249080,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754254791,0.6071155,173.86,173.83,0.12549]
["bitfinex","SOLUSD",1729754254971,0.6071155,173.86,173.83,18.62451354]
["bitfinex","SOLUSD",1729754255996,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754256489,18.49902354,173.85,173.81,0.12549]
["bitfinex","SOLUSD",1729754256879,19.10613904,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1729754257084,19.10613904,173.86,173.81,18.62451354]
["bitfinex","SOLUSD",1729754257885,0.6071155,173.86,173.81,18.62451354]
["bitfinex","SOLUSD",1729754258493,0.6071155,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1729754258699,0.6071155,173.86,173.81,18.62451354]
["bitfinex","SOLUSD",1729754262384,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754268491,19.10613904,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1729754268702,0.6071155,173.86,173.81,18.62451354]
["bitfinex","SOLUSD",1729754272693,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754273787,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754281115,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754282008,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754282202,18.49902354,173.84,173.74,0.1]
["bitfinex","SOLUSD",1729754282410,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754284114,18.49902354,173.85,173.74,0.1]
["bitfinex","SOLUSD",1729754284289,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754285106,18.49902354,173.84,173.78,18.49902354]
["bitfinex","SOLUSD",1729754285689,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754285894,5.7521,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754286118,16.3125155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754286413,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754288295,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754288806,0.6071155,173.86,173.84,18.62451354]
["bitfinex","SOLUSD",1729754289013,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754290008,0.6071155,173.86,173.78,16.1829]
["bitfinex","SOLUSD",1729754290312,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754293106,0.6071155,173.86,173.79,0.25098]
["bitfinex","SOLUSD",1729754293300,0.6071155,173.86,173.79,24.027864]
["bitfinex","SOLUSD",1729754293507,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754295606,19.10613904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754295810,18.49902354,173.85,173.8,9.24951177]
["bitfinex","SOLUSD",1729754296016,0.6071155,173.86,173.79,9.37500177]
["bitfinex","SOLUSD",1729754296017,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754296214,18.49902354,173.82,173.72,5.97882759]
["bitfinex","SOLUSD",1729754296512,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754296715,15.9893,173.83,173.79,18.49902354]
["bitfinex","SOLUSD",1729754297108,15.9893,173.83,173.8,18.49902354]
["bitfinex","SOLUSD",1729754297648,6.6574,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754299515,6.6574,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754300209,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754300432,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754302035,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754304941,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754307239,18.49902354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754307420,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754307812,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754308228,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754308442,18.49902354,173.8,173.72,24.027864]
["bitfinex","SOLUSD",1729754308724,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754308930,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754309350,18.49902354,173.81,173.72,24.027864]
["bitfinex","SOLUSD",1729754309351,34.48832354,173.82,173.76,18.49902354]
["bitfinex","SOLUSD",1729754311461,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754311674,18.49902354,173.81,173.72,24.027864]
["bitfinex","SOLUSD",1729754311858,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754312939,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754314943,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754315148,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754315869,18.49902354,173.8,173.72,0.12549]
["bitfinex","SOLUSD",1729754316040,18.49902354,173.8,173.74,18.49902354]
["bitfinex","SOLUSD",1729754316359,6.6574,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754316565,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754316746,25.15642354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754317373,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754317859,12.4094,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754318053,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754318268,30.90842354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754318865,25.15642354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754319569,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754320545,6.6574,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754320748,6.6574,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754323853,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754325573,6.6574,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754328373,6.6574,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729754328567,6.6574,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754330283,6.6574,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729754330474,6.6574,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754340883,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754341189,25.15642354,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729754341190,18.49902354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754341406,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754342882,18.49902354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754343087,24.25142354,173.84,173.78,18.49902354]
["bitfinex","SOLUSD",1729754344892,24.25142354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754345603,24.25142354,173.84,173.78,18.49902354]
["bitfinex","SOLUSD",1729754346397,18.49902354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754346995,18.49902354,173.83,173.72,3.10014391]
["bitfinex","SOLUSD",1729754346996,6.6574,173.85,173.8,9.24951177]
["bitfinex","SOLUSD",1729754347199,6.6574,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754348798,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754349499,25.15642354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754349804,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754350490,25.15642354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754353391,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754354005,25.15642354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754355297,25.15642354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754358010,0.6071155,173.86,173.8,18.49902354]
["bitfinex","SOLUSD",1729754358198,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754358507,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754362003,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754363595,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754363800,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754364235,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754364614,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754368330,0.6071155,173.86,173.85,0.12549]
["bitfinex","SOLUSD",1729754368498,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754369328,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754369798,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754370621,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754376325,0.6071155,173.86,173.78,0.1]
["bitfinex","SOLUSD",1729754376515,0.6071155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754377330,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754378621,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754380513,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754386213,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754390021,0.6071155,173.86,173.85,0.12549]
["bitfinex","SOLUSD",1729754390221,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754393820,0.6071155,173.86,173.85,0.12549]
["bitfinex","SOLUSD",1729754394349,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754395847,19.10613904,173.86,173.79,0.1]
["bitfinex","SOLUSD",1729754396050,19.10613904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754396429,0.6071155,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754396735,0.6071155,173.86,173.82,18.49902354]
["bitfinex","SOLUSD",1729754399843,0.6071155,173.86,173.78,3.14862123]
["bitfinex","SOLUSD",1729754399844,0.6071155,173.86,173.78,3.04862123]
["bitfinex","SOLUSD",1729754400046,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754400421,18.49902354,173.84,173.79,0.12549]
["bitfinex","SOLUSD",1729754400629,18.49902354,173.84,173.79,18.62451354]
["bitfinex","SOLUSD",1729754402156,18.49902354,173.83,173.75,0.12549]
["bitfinex","SOLUSD",1729754402356,18.49902354,173.82,173.76,18.62451354]
["bitfinex","SOLUSD",1729754402661,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754403447,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754403648,18.49902354,173.82,173.76,18.49902354]
["bitfinex","SOLUSD",1729754403943,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754405037,18.49902354,173.82,173.76,18.49902354]
["bitfinex","SOLUSD",1729754405240,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754405947,18.49902354,173.82,173.76,18.49902354]
["bitfinex","SOLUSD",1729754406345,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754406527,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754406925,25.03212354,173.83,173.73,24.127864]
["bitfinex","SOLUSD",1729754407131,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754407341,25.03212354,173.83,173.73,24.127864]
["bitfinex","SOLUSD",1729754407557,18.49902354,173.82,173.77,18.49902354]
["bitfinex","SOLUSD",1729754410155,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754410751,25.03212354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754411055,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754413356,25.03212354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754414464,6.5331,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754416134,25.03212354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754416356,25.03212354,173.83,173.73,0.22549]
["bitfinex","SOLUSD",1729754416652,18.49902354,173.81,173.75,18.49902354]
["bitfinex","SOLUSD",1729754416857,6.5331,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754417063,25.03212354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754418055,6.5331,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754418246,25.03212354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754418642,6.5331,173.83,173.79,18.49902354]
["bitfinex","SOLUSD",1729754418958,6.5331,173.83,173.8,18.49902354]
["bitfinex","SOLUSD",1729754420256,6.5331,173.83,173.74,0.1]
["bitfinex","SOLUSD",1729754420257,6.5331,173.83,173.79,18.49902354]
["bitfinex","SOLUSD",1729754422653,6.5331,173.83,173.74,0.1]
["bitfinex","SOLUSD",1729754422654,35.22583904,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754423159,16.7268155,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754424456,16.7268155,173.86,173.83,18.49902354]
["bitfinex","SOLUSD",1729754427064,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754427255,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754441095,0.6071155,173.86,173.81,0.12549]
["bitfinex","SOLUSD",1729754441279,0.6071155,173.86,173.84,18.49902354]
["bitfinex","SOLUSD",1729754442284,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754449790,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754451806,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754482824,0.6071155,173.86,173.84,0.12549]
["bitfinex","SOLUSD",1729754483128,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754493840,0.6071155,173.86,173.85,18.49902354]
["bitfinex","SOLUSD",1729754497935,0.6071155,173.86,173.85,18.62451354]
["bitfinex","SOLUSD",1729754503819,15.7389,173.9,173.86,0.12549]
["bitfinex","SOLUSD",1729754504020,15.7389,173.9,173.89,18.49902354]
["bitfinex","SOLUSD",1729754513150,6.0183,173.92,173.89,18.49902354]
["bitfinex","SOLUSD",1729754513536,6.0183,173.92,173.9,18.49902354]
["bitfinex","SOLUSD",1729754517557,6.0183,173.92,173.83,2.96782342]
["bitfinex","SOLUSD",1729754517849,18.49902354,173.91,173.86,18.49902354]
["bitfinex","SOLUSD",1729754518865,6.0183,173.92,173.81,18.91819024]
["bitfinex","SOLUSD",1729754518866,18.49902354,173.88,173.81,2.97309024]
["bitfinex","SOLUSD",1729754519168,18.49902354,173.88,173.79,5.92147692]
["bitfinex","SOLUSD",1729754519169,18.49902354,173.88,173.83,18.49902354]
["bitfinex","SOLUSD",1729754519548,15.2777,173.89,173.85,18.49902354]
["bitfinex","SOLUSD",1729754521059,33.77672354,173.89,173.84,18.49902354]
["bitfinex","SOLUSD",1729754521666,18.49902354,173.86,173.76,6.50441203]
["bitfinex","SOLUSD",1729754521835,18.49902354,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754522231,18.49902354,173.84,173.79,18.49902354]
["bitfinex","SOLUSD",1729754523260,15.2777,173.83,173.79,18.49902354]
["bitfinex","SOLUSD",1729754523440,33.77672354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754524938,33.77672354,173.83,173.75,2.93220416]
["bitfinex","SOLUSD",1729754525261,33.77672354,173.83,173.74,24.027864]
["bitfinex","SOLUSD",1729754525461,15.2777,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754526258,33.77672354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754527163,33.77672354,173.83,173.77,18.49902354]
["bitfinex","SOLUSD",1729754527362,6.6101,173.81,173.77,18.49902354]
["bitfinex","SOLUSD",1729754527538,25.10912354,173.81,173.72,23.902374]
["bitfinex","SOLUSD",1729754527745,25.10912354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754530479,24.95682354,173.74,173.69,18.49902354]
["bitfinex","SOLUSD",1729754530840,18.49902354,173.73,173.68,18.49902354]
["bitfinex","SOLUSD",1729754531259,6.4578,173.74,173.7,18.49902354]
["bitfinex","SOLUSD",1729754531465,6.4578,173.74,173.72,18.49902354]
["bitfinex","SOLUSD",1729754531657,15.6307,173.77,173.66,0.1]
["bitfinex","SOLUSD",1729754531863,15.6307,173.77,173.76,18.49902354]
["bitfinex","SOLUSD",1729754532070,15.6307,173.77,173.75,18.49902354]
["bitfinex","SOLUSD",1729754532246,15.6307,173.77,173.76,18.49902354]
["bitfinex","SOLUSD",1729754532856,6.4578,173.78,173.76,18.49902354]
["bitfinex","SOLUSD",1729754533185,15.6307,173.81,173.77,18.49902354]
["bitfinex","SOLUSD",1729754533377,6.4578,173.83,173.8,18.49902354]
["bitfinex","SOLUSD",1729754533686,6.4578,173.83,173.82,18.49902354]
["bitfinex","SOLUSD",1729754534179,6.4578,173.83,173.81,18.49902354]
["bitfinex","SOLUSD",1729754537684,6.4578,173.83,173.82,18.49902354]
["bitfinex","SOLUSD",1729754537857,15.6307,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754538059,15.6307,173.85,173.84,18.49902354]
["bitfinex","SOLUSD",1729754538460,15.6307,173.85,173.8,73.99609416]
["bitfinex","SOLUSD",1729754538461,15.6307,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754539368,15.6307,173.85,173.84,18.49902354]
["bitfinex","SOLUSD",1729754542589,15.6307,173.85,173.83,18.49902354]
["bitfinex","SOLUSD",1729754543783,15.6307,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754543984,15.6307,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729754544281,34.12972354,173.85,173.79,18.49902354]
["bitfinex","SOLUSD",1729754547287,15.6307,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754548402,15.6307,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729754548403,15.6307,173.85,173.8,18.49902354]
["bitfinex","SOLUSD",1729754549299,15.6307,173.85,173.81,18.49902354]
["bitfinex","SOLUSD",1729754551095,15.6307,173.85,173.82,18.49902354]
["bitfinex","SOLUSD",1729754551775,15.6307,173.85,173.83,18.49902354]
["bitfinex","SOLUSD",1729754551976,6.4578,173.87,173.84,18.49902354]
["bitfinex","SOLUSD",1729754552178,6.4578,173.87,173.85,18.49902354]
["bitfinex","SOLUSD",1729754552876,6.4578,173.87,173.84,18.49902354]
["bitfinex","SOLUSD",1729754553080,6.4578,173.87,173.83,18.49902354]
["bitfinex","SOLUSD",1729754553489,6.4578,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754553695,24.95682354,173.87,173.81,18.49902354]
["bitfinex","SOLUSD",1729754554000,18.49902354,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754554895,30.70822354,173.87,173.82,9.24951177]
["bitfinex","SOLUSD",1729754555079,30.70822354,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754555910,30.70822354,173.87,173.75,24.127864]
["bitfinex","SOLUSD",1729754556207,30.70822354,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754558402,12.2092,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754558701,12.2092,173.87,173.85,18.49902354]
["bitfinex","SOLUSD",1729754558702,6.4578,173.87,173.85,18.49902354]
["bitfinex","SOLUSD",1729754559197,15.6307,173.89,173.85,18.49902354]
["bitfinex","SOLUSD",1729754560608,15.6307,173.89,173.84,18.49902354]
["bitfinex","SOLUSD",1729754561994,15.6307,173.89,173.85,18.49902354]
["bitfinex","SOLUSD",1729754565115,34.12972354,173.89,173.84,18.49902354]
["bitfinex","SOLUSD",1729754565706,34.12972354,173.89,173.83,18.49902354]
["bitfinex","SOLUSD",1729754566010,18.49902354,173.88,173.83,18.49902354]
["bitfinex","SOLUSD",1729754568088,21.3816,173.89,173.83,18.49902354]
["bitfinex","SOLUSD",1729754568310,18.49902354,173.88,173.83,18.49902354]
["bitfinex","SOLUSD",1729754570293,18.49902354,173.87,173.78,2.94423502]
["bitfinex","SOLUSD",1729754570494,18.49902354,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754575327,5.7512,173.88,173.82,18.49902354]
["bitfinex","SOLUSD",1729754575502,18.49902354,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754577599,5.7512,173.88,173.82,18.49902354]
["bitfinex","SOLUSD",1729754577799,18.49902354,173.87,173.82,18.49902354]
["bitfinex","SOLUSD",1729754580025,18.49902354,173.86,173.81,18.49902354]
["bitfinex","SOLUSD",1729754580324,5.7512,173.88,173.74,16.5407]
["bitfinex","SOLUSD",1729754580325,18.49902354,173.83,173.74,16.5407]
["bitfinex","SOLUSD",1729754580507,18.49902354,173.83,173.78,18.49902354]
["bitfinex","SOLUSD",1729754583524,18.49902354,173.82,173.74,19.54605975]
["bitfinex","SOLUSD",1729754583846,18.49902354,173.79,173.7,16.4236]
["bitfinex","SOLUSD",1729754584006,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754585498,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754585923,18.49902354,173.8,173.74,18.49902354]
["bitfinex","SOLUSD",1729754586317,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754588817,18.49902354,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754591033,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754591629,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754592510,18.49902354,173.8,173.74,18.49902354]
["bitfinex","SOLUSD",1729754592716,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754594328,18.49902354,173.78,173.73,18.49902354]
["bitfinex","SOLUSD",1729754594707,18.49902354,173.79,173.73,18.49902354]
["bitfinex","SOLUSD",1729754595431,24.65272354,173.79,173.73,18.49902354]
["bitfinex","SOLUSD",1729754596430,18.49902354,173.78,173.72,18.49902354]
["bitfinex","SOLUSD",1729754596627,34.06582354,173.77,173.68,24.027864]
["bitfinex","SOLUSD",1729754596835,18.49902354,173.75,173.66,15.8219]
["bitfinex","SOLUSD",1729754597008,18.49902354,173.74,173.68,18.49902354]
["bitfinex","SOLUSD",1729754597512,18.49902354,173.73,173.68,18.49902354]
["bitfinex","SOLUSD",1729754598329,18.49902354,173.72,173.62,34.71068895]
["bitfinex","SOLUSD",1729754598537,18.49902354,173.72,173.66,18.49902354]
["bitfinex","SOLUSD",1729754599924,18.49902354,173.71,173.66,18.49902354]
["bitfinex","SOLUSD",1729754600125,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754601637,34.06582354,173.7,173.64,18.49902354]
["bitfinex","SOLUSD",1729754601934,34.06582354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754602511,34.06582354,173.7,173.64,18.49902354]
["bitfinex","SOLUSD",1729754603021,34.06582354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754603205,15.5668,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754604911,34.06582354,173.7,173.6,73.99609416]
["bitfinex","SOLUSD",1729754605132,34.06582354,173.7,173.64,18.49902354]
["bitfinex","SOLUSD",1729754605933,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754606313,18.49902354,173.69,173.59,2.98906492]
["bitfinex","SOLUSD",1729754606314,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754606534,21.3238,173.7,173.62,18.49902354]
["bitfinex","SOLUSD",1729754606535,18.49902354,173.67,173.62,18.49902354]
["bitfinex","SOLUSD",1729754606830,18.49902354,173.67,173.61,18.49902354]
["bitfinex","SOLUSD",1729754607242,18.49902354,173.67,173.62,18.49902354]
["bitfinex","SOLUSD",1729754609141,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754610245,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754611243,34.06582354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754613540,15.5668,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754613838,34.06582354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754615329,18.49902354,173.67,173.62,18.49902354]
["bitfinex","SOLUSD",1729754617246,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754617424,18.49902354,173.69,173.63,18.49902354]
["bitfinex","SOLUSD",1729754619249,18.49902354,173.68,173.62,18.49902354]
["bitfinex","SOLUSD",1729754619464,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754619928,18.49902354,173.69,173.63,18.49902354]
["bitfinex","SOLUSD",1729754620243,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754620943,18.49902354,173.69,173.59,0.25098]
["bitfinex","SOLUSD",1729754621131,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754622924,18.49902354,173.69,173.63,18.49902354]
["bitfinex","SOLUSD",1729754623634,18.49902354,173.68,173.62,18.49902354]
["bitfinex","SOLUSD",1729754628337,18.49902354,173.65,173.57,5.97729794]
["bitfinex","SOLUSD",1729754628546,18.49902354,173.64,173.57,5.97729794]
["bitfinex","SOLUSD",1729754628744,18.49902354,173.64,173.54,2.97528398]
["bitfinex","SOLUSD",1729754628745,18.49902354,173.64,173.59,9.24951177]
["bitfinex","SOLUSD",1729754628944,6.0468,173.67,173.6,18.49902354]
["bitfinex","SOLUSD",1729754629140,18.49902354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754629850,18.49902354,173.64,173.59,18.49902354]
["bitfinex","SOLUSD",1729754630046,18.49902354,173.64,173.53,9.43133329]
["bitfinex","SOLUSD",1729754630238,18.49902354,173.64,173.58,18.49902354]
["bitfinex","SOLUSD",1729754633260,18.49902354,173.64,173.54,0.25098]
["bitfinex","SOLUSD",1729754633458,18.49902354,173.64,173.58,18.49902354]
["bitfinex","SOLUSD",1729754633763,15.3212,173.65,173.61,18.49902354]
["bitfinex","SOLUSD",1729754633962,24.52502354,173.62,173.52,5.97848252]
["bitfinex","SOLUSD",1729754634134,18.49902354,173.6,173.54,18.49902354]
["bitfinex","SOLUSD",1729754634834,18.49902354,173.6,173.54,9.24951177]
["bitfinex","SOLUSD",1729754635058,18.49902354,173.6,173.55,18.49902354]
["bitfinex","SOLUSD",1729754635239,18.49902354,173.6,173.54,18.49902354]
["bitfinex","SOLUSD",1729754635643,6.026,173.62,173.54,18.49902354]
["bitfinex","SOLUSD",1729754635644,18.49902354,173.59,173.54,18.49902354]
["bitfinex","SOLUSD",1729754635955,18.49902354,173.61,173.55,18.49902354]
["bitfinex","SOLUSD",1729754637446,15.4212,173.65,173.5,73.99609416]
["bitfinex","SOLUSD",1729754637447,15.3212,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754637640,33.82022354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754639467,33.82022354,173.65,173.59,18.49902354]
["bitfinex","SOLUSD",1729754640259,33.82022354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754641039,15.3212,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754641263,33.82022354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754642772,18.49902354,173.64,173.59,18.49902354]
["bitfinex","SOLUSD",1729754644647,15.3212,173.65,173.59,18.49902354]
["bitfinex","SOLUSD",1729754644847,33.82022354,173.65,173.59,18.49902354]
["bitfinex","SOLUSD",1729754646962,15.3212,173.65,173.59,18.49902354]
["bitfinex","SOLUSD",1729754647170,33.82022354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754647866,6.026,173.66,173.63,18.49902354]
["bitfinex","SOLUSD",1729754648051,34.14042354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754648843,15.6414,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754649051,15.6414,173.69,173.65,18.49902354]
["bitfinex","SOLUSD",1729754652553,15.6414,173.69,173.66,18.49902354]
["bitfinex","SOLUSD",1729754652748,15.6414,173.69,173.65,18.49902354]
["bitfinex","SOLUSD",1729754654475,6.026,173.7,173.68,18.49902354]
["bitfinex","SOLUSD",1729754655379,21.41059418,173.73,173.69,18.49902354]
["bitfinex","SOLUSD",1729754655586,15.4332,173.73,173.71,18.49902354]
["bitfinex","SOLUSD",1729754655958,15.4332,173.73,173.7,18.49902354]
["bitfinex","SOLUSD",1729754663563,6.1964,173.74,173.71,18.49902354]
["bitfinex","SOLUSD",1729754665567,42.40139754,173.76,173.71,18.49902354]
["bitfinex","SOLUSD",1729754666589,23.776884,173.76,173.71,18.49902354]
["bitfinex","SOLUSD",1729754668289,42.27590754,173.76,173.71,18.49902354]
["bitfinex","SOLUSD",1729754668474,42.27590754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754668882,18.49902354,173.75,173.7,18.49902354]
["bitfinex","SOLUSD",1729754673393,23.776884,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754673567,18.49902354,173.75,173.7,18.49902354]
["bitfinex","SOLUSD",1729754676375,42.27590754,173.76,173.71,18.49902354]
["bitfinex","SOLUSD",1729754677378,42.27590754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754677692,23.776884,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754677893,42.27590754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754678687,6.1964,173.79,173.73,18.49902354]
["bitfinex","SOLUSD",1729754678874,18.49902354,173.77,173.72,18.49902354]
["bitfinex","SOLUSD",1729754679078,18.49902354,173.77,173.71,18.49902354]
["bitfinex","SOLUSD",1729754679998,18.49902354,173.74,173.68,18.49902354]
["bitfinex","SOLUSD",1729754680169,18.49902354,173.74,173.65,0.25098]
["bitfinex","SOLUSD",1729754680370,0.22549,173.78,173.67,18.49902354]
["bitfinex","SOLUSD",1729754680371,18.49902354,173.73,173.67,18.49902354]
["bitfinex","SOLUSD",1729754680991,18.49902354,173.74,173.68,18.49902354]
["bitfinex","SOLUSD",1729754681806,18.49902354,173.74,173.63,18.53963972]
["bitfinex","SOLUSD",1729754682002,18.49902354,173.74,173.68,18.49902354]
["bitfinex","SOLUSD",1729754682175,18.49902354,173.74,173.64,0.25098]
["bitfinex","SOLUSD",1729754682375,18.49902354,173.74,173.68,18.49902354]
["bitfinex","SOLUSD",1729754684914,18.49902354,173.75,173.69,18.49902354]
["bitfinex","SOLUSD",1729754685111,42.40139754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754685733,23.902374,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754685913,42.40139754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754686821,42.27590754,173.76,173.7,18.49902354]
["bitfinex","SOLUSD",1729754687022,16.3871,173.77,173.72,18.49902354]
["bitfinex","SOLUSD",1729754689707,16.3871,173.77,173.73,18.49902354]
["bitfinex","SOLUSD",1729754689899,16.3871,173.77,173.74,18.49902354]
["bitfinex","SOLUSD",1729754690221,6.1964,173.79,173.75,18.49902354]
["bitfinex","SOLUSD",1729754694823,24.80242725,173.82,173.76,18.49902354]
["bitfinex","SOLUSD",1729754695033,23.776884,173.81,173.77,18.49902354]
["bitfinex","SOLUSD",1729754696026,23.776884,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754696902,42.27590754,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754699918,18.49902354,173.8,173.7,2.94694699]
["bitfinex","SOLUSD",1729754700131,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754701424,42.27590754,173.81,173.76,18.49902354]
["bitfinex","SOLUSD",1729754717159,18.49902354,173.8,173.7,73.99609416]
["bitfinex","SOLUSD",1729754717363,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754717734,18.49902354,173.8,173.69,15.4797]
["bitfinex","SOLUSD",1729754717945,18.49902354,173.77,173.69,15.4797]
["bitfinex","SOLUSD",1729754718155,18.49902354,173.78,173.73,18.49902354]
["bitfinex","SOLUSD",1729754720138,18.49902354,173.8,173.74,18.49902354]
["bitfinex","SOLUSD",1729754720340,18.49902354,173.8,173.75,18.49902354]
["bitfinex","SOLUSD",1729754721968,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754722861,18.49902354,173.79,173.69,15.4797]
["bitfinex","SOLUSD",1729754723060,18.49902354,173.78,173.69,15.4797]
["bitfinex","SOLUSD",1729754723368,18.49902354,173.79,173.74,18.49902354]
["bitfinex","SOLUSD",1729754724788,18.49902354,173.79,173.69,15.4797]
["bitfinex","SOLUSD",1729754724961,18.49902354,173.79,173.74,7.23284172]
["bitfinex","SOLUSD",1729754725161,18.49902354,173.79,173.74,16.48235349]
["bitfinex","SOLUSD",1729754725472,18.49902354,173.76,173.71,18.49902354]
["bitfinex","SOLUSD",1729754726957,18.49902354,173.73,173.65,15.8893]
["bitfinex","SOLUSD",1729754727163,18.49902354,173.73,173.68,18.49902354]
["bitfinex","SOLUSD",1729754727659,18.49902354,173.73,173.65,15.8893]
["bitfinex","SOLUSD",1729754727660,18.49902354,173.72,173.67,18.49902354]
["bitfinex","SOLUSD",1729754729466,18.49902354,173.71,173.66,18.49902354]
["bitfinex","SOLUSD",1729754732764,18.49902354,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729754732975,18.49902354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754735381,18.49902354,173.71,173.65,18.49902354]
["bitfinex","SOLUSD",1729754735585,18.49902354,173.71,173.66,18.49902354]
["bitfinex","SOLUSD",1729754740187,18.49902354,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729754740369,18.49902354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754740785,18.49902354,173.7,173.62,0.25098]
["bitfinex","SOLUSD",1729754740993,18.49902354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754742475,18.49902354,173.71,173.65,18.49902354]
["bitfinex","SOLUSD",1729754743317,18.49902354,173.69,173.61,15.8893]
["bitfinex","SOLUSD",1729754743490,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754744691,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754745684,15.2699,173.71,173.64,18.49902354]
["bitfinex","SOLUSD",1729754745888,18.49902354,173.7,173.64,18.49902354]
["bitfinex","SOLUSD",1729754747192,9.24951177,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754747388,18.49902354,173.69,173.64,18.49902354]
["bitfinex","SOLUSD",1729754748701,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754748898,18.49902354,173.67,173.62,18.49902354]
["bitfinex","SOLUSD",1729754749088,18.49902354,173.66,173.57,16.256]
["bitfinex","SOLUSD",1729754749401,18.49902354,173.66,173.6,18.49902354]
["bitfinex","SOLUSD",1729754752592,18.49902354,173.67,173.62,18.49902354]
["bitfinex","SOLUSD",1729754752897,18.49902354,173.68,173.62,18.49902354]
["bitfinex","SOLUSD",1729754755781,6.0939,173.69,173.62,18.49902354]
["bitfinex","SOLUSD",1729754755989,23.776884,173.68,173.62,18.49902354]
["bitfinex","SOLUSD",1729754756194,6.0939,173.69,173.66,18.49902354]
["bitfinex","SOLUSD",1729754756579,6.0939,173.69,173.67,18.49902354]
["bitfinex","SOLUSD",1729754757094,15.2699,173.71,173.67,18.49902354]
["bitfinex","SOLUSD",1729754757301,33.76892354,173.71,173.66,18.49902354]
["bitfinex","SOLUSD",1729754758006,33.76892354,173.71,173.65,18.49902354]
["bitfinex","SOLUSD",1729754758327,18.49902354,173.7,173.65,18.49902354]
["bitfinex","SOLUSD",1729754760703,33.76892354,173.71,173.65,18.49902354]
["bitfinex","SOLUSD",1729754764002,18.49902354,173.68,173.63,18.49902354]
["bitfinex","SOLUSD",1729754765413,18.49902354,173.67,173.56,12.04290854]
["bitfinex","SOLUSD",1729754765621,18.49902354,173.67,173.61,18.49902354]
["bitfinex","SOLUSD",1729754767004,18.49902354,173.67,173.56,12.04290854]
["bitfinex","SOLUSD",1729754767313,18.49902354,173.64,173.59,18.49902354]
["bitfinex","SOLUSD",1729754768010,18.49902354,173.65,173.57,19.3092538]
["bitfinex","SOLUSD",1729754768210,18.49902354,173.65,173.6,18.49902354]
["bitfinex","SOLUSD",1729754768409,18.49902354,173.63,173.57,18.49902354]
["bitfinex","SOLUSD",1729754768785,18.49902354,173.62,173.57,18.49902354]
["bitfinex","SOLUSD",1729754768989,18.49902354,173.62,173.56,18.49902354]
["bitfinex","SOLUSD",1729754769699,15.9919,173.65,173.56,18.49902354]
["bitfinex","SOLUSD",1729754770014,18.49902354,173.62,173.56,18.49902354]
["bitfinex","SOLUSD",1729754771017,18.49902354,173.61,173.56,18.49902354]
["bitfinex","SOLUSD",1729754771218,18.49902354,173.6,173.54,18.49902354]
["bitfinex","SOLUSD",1729754771401,24.127864,173.64,173.51,6.80306797]
["bitfinex","SOLUSD",1729754771402,18.49902354,173.59,173.51,6.80306797]
["bitfinex","SOLUSD",1729754771600,18.49902354,173.59,173.54,18.49902354]
["bitfinex","SOLUSD",1729754773597,18.49902354,173.58,173.53,18.49902354]
["bitfinex","SOLUSD",1729754773920,18.49902354,173.58,173.52,18.49902354]
["bitfinex","SOLUSD",1729754774106,18.49902354,173.58,173.49,16.5407]
["bitfinex","SOLUSD",1729754774301,18.49902354,173.58,173.53,18.49902354]
["bitfinex","SOLUSD",1729754775018,6.6068,173.61,173.57,18.49902354]
["bitfinex","SOLUSD",1729754775206,6.6068,173.61,173.58,18.49902354]
["bitfinex","SOLUSD",1729754775610,34.55772354,173.63,173.58,18.49902354]
["bitfinex","SOLUSD",1729754776521,18.49902354,173.62,173.57,18.49902354]
["bitfinex","SOLUSD",1729754776898,18.49902354,173.59,173.54,18.49902354]
["bitfinex","SOLUSD",1729754778801,18.49902354,173.58,173.53,18.49902354]
["bitfinex","SOLUSD",1729754779808,18.49902354,173.58,173.49,19.45229918]
["bitfinex","SOLUSD",1729754780007,18.49902354,173.58,173.53,18.49902354]
["bitfinex","SOLUSD",1729754780421,18.49902354,173.59,173.54,18.49902354]
["bitfinex","SOLUSD",1729754781228,18.49902354,173.58,173.52,18.49902354]
["bitfinex","SOLUSD",1729754782422,18.49902354,173.54,173.49,18.49902354]
["bitfinex","SOLUSD",1729754782922,18.49902354,173.53,173.48,18.49902354]
["bitfinex","SOLUSD",1729754783421,18.49902354,173.54,173.49,18.49902354]
["bitfinex","SOLUSD",1729754786628,18.49902354,173.54,173.45,16.5407]
["bitfinex","SOLUSD",1729754786828,18.49902354,173.54,173.48,18.49902354]
["bitfinex","SOLUSD",1729754788010,0.25098,173.56,173.48,18.49902354]
["bitfinex","SOLUSD",1729754788206,18.49902354,173.54,173.45,16.5407]
["bitfinex","SOLUSD",1729754788530,0.35098,173.56,173.43,0.6071155]
["bitfinex","SOLUSD",1729754788531,18.49902354,173.52,173.47,18.49902354]
["bitfinex","SOLUSD",1729754788704,42.27590754,173.53,173.48,18.49902354]
["bitfinex","SOLUSD",1729754789310,18.49902354,173.52,173.47,18.49902354]
["bitfinex","SOLUSD",1729754791325,42.27590754,173.53,173.48,18.49902354]
["bitfinex","SOLUSD",1729754791525,23.776884,173.53,173.48,18.49902354]
["bitfinex","SOLUSD",1729754793733,23.776884,173.53,173.49,20.53]
["bitfinex","SOLUSD",1729754795520,42.27590754,173.53,173.49,20.53]
["bitfinex","SOLUSD",1729754796934,42.27590754,173.53,173.48,0.98]
["bitfinex","SOLUSD",1729754797132,42.27590754,173.53,173.48,19.47902354]
["bitfinex","SOLUSD",1729754797436,23.776884,173.53,173.48,19.47902354]
["bitfinex","SOLUSD",1729754797728,23.776884,173.53,173.49,18.49902354]
["bitfinex","SOLUSD",1729754799637,18.49902354,173.52,173.48,0.98]
["bitfinex","SOLUSD",1729754800127,42.27590754,173.53,173.48,19.47902354]
["bitfinex","SOLUSD",1729754801336,42.27590754,173.53,173.48,0.98]
["bitfinex","SOLUSD",1729754801832,42.27590754,173.53,173.48,19.47902354]
["bitfinex","SOLUSD",1729754805235,23.776884,173.53,173.48,19.47902354]
["bitfinex","SOLUSD",1729754805935,42.27590754,173.53,173.48,0.98]
["bitfinex","SOLUSD",1729754806132,18.49902354,173.52,173.47,18.49902354]
["bitfinex","SOLUSD",1729754806331,42.27590754,173.51,173.43,0.6071155]
["bitfinex","SOLUSD",1729754806529,42.27590754,173.5,173.45,19.6]
["bitfinex","SOLUSD",1729754806725,18.49902354,173.49,173.45,19.6]
["bitfinex","SOLUSD",1729754807339,6.0002,173.48,173.45,19.6]
["bitfinex","SOLUSD",1729754809141,24.49922354,173.48,173.45,19.6]
["bitfinex","SOLUSD",1729754809443,24.49922354,173.48,173.43,19.10613904]
["bitfinex","SOLUSD",1729754810247,23.776884,173.47,173.43,0.6071155]
["bitfinex","SOLUSD",1729754810451,45.56951177,173.46,173.43,0.6071155]
["bitfinex","SOLUSD",1729754810749,62.52688754,173.44,173.43,23.5471155]
["bitfinex","SOLUSD",1729754811041,62.52688754,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729754811245,62.62688754,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729754812241,68.39248754,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729754812438,74.39268754,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729754813139,74.49268754,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729754814124,0.1,173.4,173.29,22.96]
["bitfinex","SOLUSD",1729754814329,18.49902354,173.37,173.32,18.49902354]
["bitfinex","SOLUSD",1729754814519,18.49902354,173.37,173.29,22.96]
["bitfinex","SOLUSD",1729754814735,18.49902354,173.37,173.32,18.49902354]
["bitfinex","SOLUSD",1729754815324,23.902374,173.38,173.29,22.96]
["bitfinex","SOLUSD",1729754815525,42.40139754,173.38,173.33,18.49902354]
["bitfinex","SOLUSD",1729754817252,18.49902354,173.37,173.29,22.96]
["bitfinex","SOLUSD",1729754817433,18.49902354,173.37,173.32,18.49902354]
["bitfinex","SOLUSD",1729754817751,18.49902354,173.37,173.29,22.96]
["bitfinex","SOLUSD",1729754817954,23.776884,173.36,173.31,18.49902354]
["bitfinex","SOLUSD",1729754818134,23.776884,173.36,173.29,22.96]
["bitfinex","SOLUSD",1729754818353,23.776884,173.36,173.31,18.49902354]
["bitfinex","SOLUSD",1729754818845,23.776884,173.36,173.29,22.96]
["bitfinex","SOLUSD",1729754819043,23.776884,173.36,173.31,18.49902354]
["bitfinex","SOLUSD",1729754819548,23.776884,173.36,173.29,22.96]
["bitfinex","SOLUSD",1729754819549,18.49902354,173.35,173.29,22.96]
["bitfinex","SOLUSD",1729754819759,18.49902354,173.35,173.3,18.49902354]
["bitfinex","SOLUSD",1729754820047,18.49902354,173.35,173.29,41.45902354]
["bitfinex","SOLUSD",1729754820231,23.776884,173.34,173.29,22.96]
["bitfinex","SOLUSD",1729754820431,23.776884,173.34,173.29,41.45902354]
["bitfinex","SOLUSD",1729754820648,23.776884,173.34,173.3,18.49902354]
["bitfinex","SOLUSD",1729754822954,23.776884,173.34,173.29,41.45902354]
["bitfinex","SOLUSD",1729754823957,6.2236,173.38,173.31,18.49902354]
["bitfinex","SOLUSD",1729754824128,6.2236,173.38,173.33,18.49902354]
["bitfinex","SOLUSD",1729754824329,24.72262354,173.38,173.33,18.49902354]
["bitfinex","SOLUSD",1729754824555,18.49902354,173.36,173.29,22.96]
["bitfinex","SOLUSD",1729754824763,18.49902354,173.36,173.31,18.49902354]
["bitfinex","SOLUSD",1729754825341,23.776884,173.35,173.31,18.49902354]
["bitfinex","SOLUSD",1729754825946,42.27590754,173.35,173.3,18.49902354]
["bitfinex","SOLUSD",1729754826256,42.27590754,173.35,173.29,22.96]
["bitfinex","SOLUSD",1729754826440,42.27590754,173.35,173.29,41.45902354]
["bitfinex","SOLUSD",1729754826955,18.49902354,173.33,173.29,22.96]
["bitfinex","SOLUSD",1729754827334,18.49902354,173.34,173.29,41.45902354]
["bitfinex","SOLUSD",1729754827952,23.776884,173.35,173.29,41.45902354]
["bitfinex","SOLUSD",1729754828151,0.12549,173.35,173.29,22.96]
["bitfinex","SOLUSD",1729754828455,18.49902354,173.32,173.29,22.96]
["bitfinex","SOLUSD",1729754829031,18.49902354,173.33,173.29,22.96]
["bitfinex","SOLUSD",1729754829237,20.12549,173.35,173.29,22.96]
["bitfinex","SOLUSD",1729754829459,18.49902354,173.34,173.28,18.49902354]
["bitfinex","SOLUSD",1729754829937,18.49902354,173.33,173.28,18.49902354]
["bitfinex","SOLUSD",1729754830134,42.27590754,173.32,173.26,19.10613904]
["bitfinex","SOLUSD",1729754830662,18.49902354,173.3,173.26,0.6071155]
["bitfinex","SOLUSD",1729754832547,18.49902354,173.28,173.26,0.6071155]
["bitfinex","SOLUSD",1729754832950,23.776884,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754833346,42.27590754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754833673,42.40139754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754833842,48.81209754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754834049,84.23108754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754834248,90.00238754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754834946,65.732064,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754835142,65.606574,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754835665,84.10559754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754837964,0.1,173.32,173.26,0.6071155]
["bitfinex","SOLUSD",1729754838275,20.0,173.3,173.26,19.10613904]
["bitfinex","SOLUSD",1729754838572,18.49902354,173.29,173.26,0.6071155]
["bitfinex","SOLUSD",1729754839365,23.776884,173.29,173.26,0.6071155]
["bitfinex","SOLUSD",1729754849360,0.12549,173.28,173.26,0.6071155]
["bitfinex","SOLUSD",1729754849869,62.52688754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754850777,62.62688754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754850953,79.91688754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754851158,101.72108754,173.27,173.26,0.6071155]
["bitfinex","SOLUSD",1729754851360,0.25098,173.21,173.14,18.49902354]
["bitfinex","SOLUSD",1729754851579,23.776884,173.18,173.14,18.49902354]
["bitfinex","SOLUSD",1729754851963,9.24951177,173.15,173.09,0.6071155]
["bitfinex","SOLUSD",1729754852166,18.49902354,173.14,173.09,19.10613904]
["bitfinex","SOLUSD",1729754852363,18.62451354,173.19,173.13,18.49902354]
["bitfinex","SOLUSD",1729754852667,0.12549,173.19,173.14,18.49902354]
["bitfinex","SOLUSD",1729754852856,23.902374,173.19,173.14,18.49902354]
["bitfinex","SOLUSD",1729754853058,23.776884,173.18,173.14,18.49902354]
["bitfinex","SOLUSD",1729754853670,23.902374,173.19,173.14,18.49902354]
["bitfinex","SOLUSD",1729754854474,42.40139754,173.19,173.09,0.6071155]
["bitfinex","SOLUSD",1729754854777,42.40139754,173.19,173.14,18.49902354]
["bitfinex","SOLUSD",1729754855570,23.902374,173.19,173.14,18.49902354]
["bitfinex","SOLUSD",1729754856370,15.2935,173.25,173.18,18.49902354]
["bitfinex","SOLUSD",1729754856681,15.3935,173.25,173.12,6.2505]
["bitfinex","SOLUSD",1729754856873,18.49902354,173.24,173.18,18.49902354]
["bitfinex","SOLUSD",1729754857382,18.49902354,173.22,173.17,18.49902354]
["bitfinex","SOLUSD",1729754857768,18.49902354,173.21,173.16,18.49902354]
["bitfinex","SOLUSD",1729754858396,23.902374,173.2,173.16,18.49902354]
["bitfinex","SOLUSD",1729754859377,0.12549,173.2,173.16,18.49902354]
["bitfinex","SOLUSD",1729754859582,15.2935,173.25,173.19,18.49902354]
["bitfinex","SOLUSD",1729754859766,5.93130991,173.29,173.23,18.49902354]
["bitfinex","SOLUSD",1729754859968,18.49902354,173.28,173.23,18.49902354]
["bitfinex","SOLUSD",1729754860181,18.49902354,173.27,173.22,18.49902354]
["bitfinex","SOLUSD",1729754860485,18.49902354,173.28,173.23,18.49902354]
["bitfinex","SOLUSD",1729754861286,20.0,173.27,173.23,18.49902354]
["bitfinex","SOLUSD",1729754861679,23.902374,173.26,173.23,18.49902354]
["bitfinex","SOLUSD",1729754862273,23.902374,173.26,173.23,29.10025782]
["bitfinex","SOLUSD",1729754864290,23.902374,173.29,173.25,29.10025782]
["bitfinex","SOLUSD",1729754864588,23.902374,173.29,173.27,29.10025782]
["bitfinex","SOLUSD",1729754864884,23.902374,173.29,173.2,29.10025782]
["bitfinex","SOLUSD",1729754864885,22.5083,173.3,173.28,29.10025782]
["bitfinex","SOLUSD",1729754865191,22.5083,173.3,173.27,29.10025782]
["bitfinex","SOLUSD",1729754865772,22.5083,173.3,173.26,29.10025782]
["bitfinex","SOLUSD",1729754865972,28.2789,173.3,173.26,29.10025782]
["bitfinex","SOLUSD",1729754866474,23.902374,173.29,173.26,29.10025782]
["bitfinex","SOLUSD",1729754870863,23.902374,173.29,173.27,29.10025782]
["bitfinex","SOLUSD",1729754871065,23.902374,173.29,173.26,29.10025782]
["bitfinex","SOLUSD",1729754871475,23.902374,173.29,173.27,29.10025782]
["bitfinex","SOLUSD",1729754873163,23.902374,173.29,173.26,29.10025782]
["bitfinex","SOLUSD",1729754873590,23.776884,173.29,173.27,29.10025782]
["bitfinex","SOLUSD",1729754873775,29.10025782,173.33,173.28,29.10025782]
["bitfinex","SOLUSD",1729754874791,34.86955782,173.33,173.28,29.10025782]
["bitfinex","SOLUSD",1729754874971,43.902374,173.32,173.28,29.10025782]
["bitfinex","SOLUSD",1729754877501,78.77223182,173.32,173.26,29.10025782]
["bitfinex","SOLUSD",1729754877792,78.77223182,173.32,173.25,29.10025782]
["bitfinex","SOLUSD",1729754877793,23.902374,173.3,173.25,29.10025782]
["bitfinex","SOLUSD",1729754878379,23.902374,173.3,173.26,29.10025782]
["bitfinex","SOLUSD",1729754879988,23.902374,173.3,173.25,29.10025782]
["bitfinex","SOLUSD",1729754880590,23.776884,173.28,173.24,29.10025782]
["bitfinex","SOLUSD",1729754880798,0.12549,173.27,173.23,17.1]
["bitfinex","SOLUSD",1729754881098,0.12549,173.27,173.23,46.20025782]
["bitfinex","SOLUSD",1729754882388,0.12549,173.27,173.23,35.72512288]
["bitfinex","SOLUSD",1729754882985,0.12549,173.27,173.23,18.62512288]
["bitfinex","SOLUSD",1729754883184,0.12549,173.27,173.24,18.62512288]
["bitfinex","SOLUSD",1729754887605,0.2,173.37,173.26,18.62512288]
["bitfinex","SOLUSD",1729754887788,24.91221978,173.35,173.3,18.62512288]
["bitfinex","SOLUSD",1729754888176,6.1619,173.35,173.31,18.62512288]
["bitfinex","SOLUSD",1729754890001,23.902374,173.34,173.31,18.62512288]
["bitfinex","SOLUSD",1729754892504,23.902374,173.34,173.23,21.8699]
["bitfinex","SOLUSD",1729754892708,23.902374,173.34,173.31,18.62512288]
["bitfinex","SOLUSD",1729754895791,23.902374,173.34,173.3,18.62512288]
["bitfinex","SOLUSD",1729754896309,23.902374,173.34,173.31,18.62512288]
["bitfinex","SOLUSD",1729754899598,23.902374,173.34,173.3,18.62512288]
["bitfinex","SOLUSD",1729754902608,23.902374,173.34,173.31,18.62512288]
["bitfinex","SOLUSD",1729754903013,15.1675,173.38,173.33,18.62512288]
["bitfinex","SOLUSD",1729754903213,15.1675,173.38,173.34,18.62512288]
["bitfinex","SOLUSD",1729754904187,23.902374,173.37,173.35,18.62512288]
["bitfinex","SOLUSD",1729754904797,23.902374,173.37,173.25,0.98]
["bitfinex","SOLUSD",1729754904798,23.902374,173.37,173.34,18.62512288]
["bitfinex","SOLUSD",1729754905620,23.776884,173.38,173.35,18.62512288]
["bitfinex","SOLUSD",1729754910208,23.776884,173.38,173.36,18.62512288]
["bitfinex","SOLUSD",1729754910417,23.776884,173.38,173.37,18.62512288]
["bitfinex","SOLUSD",1729754910795,16.0037,173.42,173.37,18.62512288]
["bitfinex","SOLUSD",1729754910995,4.30910236,173.41,173.32,0.12549]
["bitfinex","SOLUSD",1729754911194,34.62882288,173.46,173.32,24.14098]
["bitfinex","SOLUSD",1729754911414,4.30561736,173.45,173.41,18.62512288]
["bitfinex","SOLUSD",1729754911595,18.62512288,173.45,173.4,18.62512288]
["bitfinex","SOLUSD",1729754912194,23.776884,173.44,173.4,18.62512288]
["bitfinex","SOLUSD",1729754912399,20.0,173.45,173.41,18.62512288]
["bitfinex","SOLUSD",1729754912606,16.0037,173.46,173.43,18.62512288]
["bitfinex","SOLUSD",1729754912806,16.0037,173.46,173.42,18.62512288]
["bitfinex","SOLUSD",1729754914020,23.776884,173.45,173.42,18.62512288]
["bitfinex","SOLUSD",1729754914618,16.0037,173.46,173.42,18.62512288]
["bitfinex","SOLUSD",1729754915123,20.0,173.47,173.43,18.62512288]
["bitfinex","SOLUSD",1729754915325,6.4151,173.48,173.44,18.62512288]
["bitfinex","SOLUSD",1729754915530,18.62512288,173.5,173.45,18.62512288]
["bitfinex","SOLUSD",1729754915710,0.12549,173.49,173.45,18.62512288]
["bitfinex","SOLUSD",1729754916432,18.75061288,173.49,173.43,18.62512288]
["bitfinex","SOLUSD",1729754916617,18.75061288,173.49,173.44,18.62512288]
["bitfinex","SOLUSD",1729754916809,23.776884,173.48,173.36,0.25098]
["bitfinex","SOLUSD",1729754917009,23.776884,173.48,173.44,18.62512288]
["bitfinex","SOLUSD",1729754919007,16.0037,173.51,173.47,18.62512288]
["bitfinex","SOLUSD",1729754919209,23.902374,173.5,173.47,18.62512288]
["bitfinex","SOLUSD",1729754919409,30.80322288,173.52,173.41,15.5061]
["bitfinex","SOLUSD",1729754919410,6.4151,173.52,173.49,18.62512288]
["bitfinex","SOLUSD",1729754919636,47.06334572,173.55,173.49,18.62512288]
["bitfinex","SOLUSD",1729754920014,28.43822284,173.55,173.51,18.62512288]
["bitfinex","SOLUSD",1729754920215,28.43822284,173.55,173.52,18.62512288]
["bitfinex","SOLUSD",1729754920521,12.96652284,173.55,173.52,18.62512288]
["bitfinex","SOLUSD",1729754921511,23.776884,173.54,173.52,18.62512288]
["bitfinex","SOLUSD",1729754922221,23.776884,173.55,173.51,18.62512288]
["bitfinex","SOLUSD",1729754924814,6.4353,173.6,173.53,18.62512288]
["bitfinex","SOLUSD",1729754925033,6.4353,173.6,173.57,18.62512288]
["bitfinex","SOLUSD",1729754925236,18.62512288,173.62,173.57,18.62512288]
["bitfinex","SOLUSD",1729754925936,39.85622288,173.63,173.58,18.62512288]
["bitfinex","SOLUSD",1729754926623,20.0,173.62,173.58,18.62512288]
["bitfinex","SOLUSD",1729754927012,20.0,173.62,173.51,0.12549]
["bitfinex","SOLUSD",1729754927220,20.0,173.62,173.58,18.62512288]
["bitfinex","SOLUSD",1729754928425,23.776884,173.61,173.58,18.62512288]
["bitfinex","SOLUSD",1729754928934,23.776884,173.61,173.57,18.62512288]
["bitfinex","SOLUSD",1729754929345,42.40200688,173.61,173.56,18.62512288]
["bitfinex","SOLUSD",1729754930344,23.776884,173.61,173.57,18.62512288]
["bitfinex","SOLUSD",1729754932325,5.7577,173.68,173.6,18.62512288]
["bitfinex","SOLUSD",1729754932528,24.38282288,173.68,173.63,18.62512288]
["bitfinex","SOLUSD",1729754933349,18.62512288,173.67,173.62,18.62512288]
["bitfinex","SOLUSD",1729754933929,23.902374,173.66,173.62,18.62512288]
["bitfinex","SOLUSD",1729754936522,20.0,173.68,173.63,9.31256144]
["bitfinex","SOLUSD",1729754936728,40.53212288,173.7,173.65,18.62512288]
["bitfinex","SOLUSD",1729754938037,23.776884,173.68,173.65,18.62512288]
["bitfinex","SOLUSD",1729754938247,23.776884,173.68,173.64,18.62512288]
["bitfinex","SOLUSD",1729754941140,42.40200688,173.66,173.56,15.5061]
["bitfinex","SOLUSD",1729754941339,18.62512288,173.65,173.6,18.62512288]
["bitfinex","SOLUSD",1729754941632,23.776884,173.64,173.6,18.62512288]
["bitfinex","SOLUSD",1729754942563,23.776884,173.64,173.61,18.62512288]
["bitfinex","SOLUSD",1729754942755,23.776884,173.65,173.61,18.62512288]
["bitfinex","SOLUSD",1729754946634,23.776884,173.65,173.56,15.5061]
["bitfinex","SOLUSD",1729754946635,23.776884,173.65,173.62,18.62512288]
["bitfinex","SOLUSD",1729754946841,20.6071155,173.69,173.64,18.62512288]
["bitfinex","SOLUSD",1729754947039,20.6071155,173.69,173.6,74.50049152]
["bitfinex","SOLUSD",1729754947040,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754948542,23.776884,173.68,173.66,18.62512288]
["bitfinex","SOLUSD",1729754948944,0.6071155,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754949355,0.6071155,173.69,173.68,18.62512288]
["bitfinex","SOLUSD",1729754950446,24.3839995,173.69,173.68,18.62512288]
["bitfinex","SOLUSD",1729754951442,24.3839995,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754955136,24.3839995,173.69,173.6,74.50049152]
["bitfinex","SOLUSD",1729754955365,24.3839995,173.69,173.65,18.62512288]
["bitfinex","SOLUSD",1729754956942,24.3839995,173.69,173.6,74.50049152]
["bitfinex","SOLUSD",1729754957164,24.3839995,173.69,173.65,18.62512288]
["bitfinex","SOLUSD",1729754962168,24.3839995,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754970062,23.776884,173.68,173.59,3.03795674]
["bitfinex","SOLUSD",1729754970259,18.62512288,173.64,173.59,18.62512288]
["bitfinex","SOLUSD",1729754971272,18.62512288,173.65,173.6,18.62512288]
["bitfinex","SOLUSD",1729754971483,23.776884,173.64,173.61,18.62512288]
["bitfinex","SOLUSD",1729754971778,23.776884,173.65,173.61,18.62512288]
["bitfinex","SOLUSD",1729754972978,16.6243155,173.69,173.64,18.62512288]
["bitfinex","SOLUSD",1729754973273,16.6243155,173.69,173.56,15.5061]
["bitfinex","SOLUSD",1729754973274,0.6071155,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754973980,0.6071155,173.69,173.68,18.62512288]
["bitfinex","SOLUSD",1729754974180,0.6071155,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754974350,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754979261,0.6071155,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754983560,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754983886,19.23223838,173.69,173.58,0.25098]
["bitfinex","SOLUSD",1729754984068,42.40200688,173.68,173.58,0.12549]
["bitfinex","SOLUSD",1729754984269,18.62512288,173.67,173.58,0.12549]
["bitfinex","SOLUSD",1729754984576,18.62512288,173.66,173.61,18.62512288]
["bitfinex","SOLUSD",1729754984757,18.62512288,173.67,173.62,18.62512288]
["bitfinex","SOLUSD",1729754985783,23.776884,173.68,173.64,18.62512288]
["bitfinex","SOLUSD",1729754986578,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754986773,0.6071155,173.69,173.59,7.1093888]
["bitfinex","SOLUSD",1729754986980,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754988982,0.6071155,173.69,173.67,18.62512288]
["bitfinex","SOLUSD",1729754990285,0.6071155,173.69,173.66,18.62512288]
["bitfinex","SOLUSD",1729754993376,0.6071155,173.69,173.65,18.62512288]
["bitfinex","SOLUSD",1729754998173,23.776884,173.68,173.65,18.62512288]
["bitfinex","SOLUSD",1729755000311,0.6071155,173.69,173.67,9.31256144]
["bitfinex","SOLUSD",1729755000587,0.6071155,173.69,173.68,18.62512288]
["bitfinex","SOLUSD",1729755000889,0.6071155,173.69,173.62,0.12549]
["bitfinex","SOLUSD",1729755001076,0.6071155,173.69,173.68,18.62512288]
["bitfinex","SOLUSD",1729755004205,0.6071155,173.69,173.68,18.75061288]
["bitfinex","SOLUSD",1729755004705,20.0,173.81,173.69,0.12549]
["bitfinex","SOLUSD",1729755004925,15.3642,173.82,173.77,18.62512288]
["bitfinex","SOLUSD",1729755005076,33.98932288,173.82,173.77,18.62512288]
["bitfinex","SOLUSD",1729755005475,18.62512288,173.8,173.75,18.62512288]
["bitfinex","SOLUSD",1729755006109,23.776884,173.81,173.75,18.62512288]
["bitfinex","SOLUSD",1729755006305,23.776884,173.79,173.75,18.62512288]
["bitfinex","SOLUSD",1729755006979,23.902374,173.8,173.76,18.62512288]
["bitfinex","SOLUSD",1729755007188,15.3642,173.82,173.77,18.62512288]
["bitfinex","SOLUSD",1729755007189,23.776884,173.81,173.77,18.62512288]
["bitfinex","SOLUSD",1729755007382,42.40200688,173.81,173.76,18.62512288]
["bitfinex","SOLUSD",1729755009008,42.40200688,173.81,173.76,9.31256144]
["bitfinex","SOLUSD",1729755009300,42.40200688,173.81,173.64,0.1]
["bitfinex","SOLUSD",1729755009301,23.776884,173.76,173.71,18.62512288]
["bitfinex","SOLUSD",1729755009504,42.40200688,173.76,173.71,18.62512288]
["bitfinex","SOLUSD",1729755009719,42.40200688,173.76,173.65,15.4977]
["bitfinex","SOLUSD",1729755009720,42.40200688,173.74,173.65,15.4977]
["bitfinex","SOLUSD",1729755009888,18.62512288,173.7,173.65,18.62512288]
["bitfinex","SOLUSD",1729755010091,18.62512288,173.69,173.63,9.31256144]
["bitfinex","SOLUSD",1729755010307,18.62512288,173.69,173.63,18.62512288]
["bitfinex","SOLUSD",1729755011097,23.776884,173.7,173.66,18.62512288]
["bitfinex","SOLUSD",1729755013104,18.62512288,173.69,173.64,18.62512288]
["bitfinex","SOLUSD",1729755014414,18.62512288,173.66,173.61,18.62512288]
["bitfinex","SOLUSD",1729755014589,18.62512288,173.68,173.63,18.62512288]
["bitfinex","SOLUSD",1729755014794,23.776884,173.67,173.63,18.62512288]
["bitfinex","SOLUSD",1729755014990,23.776884,173.68,173.64,18.62512288]
["bitfinex","SOLUSD",1729755015909,23.902374,173.71,173.67,18.62512288]
["bitfinex","SOLUSD",1729755016288,42.52749688,173.71,173.66,18.62512288]
["bitfinex","SOLUSD",1729755016488,23.902374,173.71,173.67,18.62512288]
["bitfinex","SOLUSD",1729755018821,23.776884,173.71,173.67,18.62512288]
["bitfinex","SOLUSD",1729755019992,0.1,173.77,173.6,74.50049152]
["bitfinex","SOLUSD",1729755019993,22.8935,173.78,173.7,18.62512288]
["bitfinex","SOLUSD",1729755020200,41.51862288,173.78,173.73,18.62512288]
["bitfinex","SOLUSD",1729755020814,22.8935,173.78,173.74,18.62512288]
["bitfinex","SOLUSD",1729755021021,22.8935,173.78,173.75,18.62512288]
["bitfinex","SOLUSD",1729755021503,22.8935,173.78,173.74,18.62512288]
["bitfinex","SOLUSD",1729755021701,35.09352288,173.81,173.75,18.62512288]
["bitfinex","SOLUSD",1729755021889,35.09352288,173.81,173.76,18.62512288]
["bitfinex","SOLUSD",1729755022089,18.62512288,173.8,173.75,18.62512288]
["bitfinex","SOLUSD",1729755022295,28.928249,173.78,173.73,28.928249]
["bitfinex","SOLUSD",1729755022513,14.4641245,173.74,173.69,28.928249]
["bitfinex","SOLUSD",1729755023305,28.928249,173.74,173.69,28.928249]
["bitfinex","SOLUSD",1729755024707,23.776884,173.74,173.71,28.928249]
["bitfinex","SOLUSD",1729755024920,23.776884,173.75,173.71,28.928249]
["bitfinex","SOLUSD",1729755025308,52.705133,173.75,173.7,28.928249]
["bitfinex","SOLUSD",1729755026126,23.776884,173.75,173.71,28.928249]
["bitfinex","SOLUSD",1729755026625,28.928249,173.8,173.74,28.928249]
["bitfinex","SOLUSD",1729755026928,28.928249,173.8,173.7,28.928249]
["bitfinex","SOLUSD",1729755026929,28.928249,173.8,173.75,28.928249]
["bitfinex","SOLUSD",1729755027130,28.928249,173.78,173.73,28.928249]
["bitfinex","SOLUSD",1729755027301,16.4684,173.81,173.71,28.928249]
["bitfinex","SOLUSD",1729755027302,28.928249,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755027828,23.776884,173.76,173.72,28.928249]
["bitfinex","SOLUSD",1729755029229,52.705133,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755029429,28.928249,173.74,173.69,28.928249]
["bitfinex","SOLUSD",1729755029609,23.776884,173.74,173.71,28.928249]
["bitfinex","SOLUSD",1729755030106,23.776884,173.75,173.71,28.928249]
["bitfinex","SOLUSD",1729755030414,23.902374,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755031433,52.830623,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755031614,28.928249,173.75,173.7,28.928249]
["bitfinex","SOLUSD",1729755032008,23.776884,173.74,173.7,28.928249]
["bitfinex","SOLUSD",1729755038542,23.776884,173.74,173.71,28.928249]
["bitfinex","SOLUSD",1729755038835,23.902374,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755039002,52.830623,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755039838,52.830623,173.76,173.7,28.928249]
["bitfinex","SOLUSD",1729755041023,52.830623,173.76,173.71,28.928249]
["bitfinex","SOLUSD",1729755041931,52.830623,173.76,173.7,28.928249]
["bitfinex","SOLUSD",1729755042335,42.4251596,173.76,173.7,18.5227856]
["bitfinex","SOLUSD",1729755043951,23.902374,173.76,173.72,18.5227856]
["bitfinex","SOLUSD",1729755044157,23.902374,173.76,173.71,18.5227856]
["bitfinex","SOLUSD",1729755044526,42.4251596,173.76,173.71,18.5227856]
["bitfinex","SOLUSD",1729755044847,23.776884,173.74,173.7,18.5227856]
["bitfinex","SOLUSD",1729755045037,23.776884,173.74,173.69,18.5227856]
["bitfinex","SOLUSD",1729755045249,23.776884,173.74,173.64,6.4629]
["bitfinex","SOLUSD",1729755045250,23.776884,173.71,173.66,18.5227856]
["bitfinex","SOLUSD",1729755046530,18.5227856,173.7,173.65,18.5227856]
["bitfinex","SOLUSD",1729755046730,23.776884,173.69,173.65,18.5227856]
["bitfinex","SOLUSD",1729755047424,18.5227856,173.68,173.59,15.3114]
["bitfinex","SOLUSD",1729755047745,23.776884,173.67,173.63,18.5227856]
["bitfinex","SOLUSD",1729755048648,23.776884,173.67,173.62,18.5227856]
["bitfinex","SOLUSD",1729755048872,42.2996696,173.67,173.62,18.5227856]
["bitfinex","SOLUSD",1729755049054,23.776884,173.67,173.64,18.5227856]
["bitfinex","SOLUSD",1729755049238,23.776884,173.68,173.65,18.5227856]
["bitfinex","SOLUSD",1729755050246,23.776884,173.68,173.64,18.5227856]
["bitfinex","SOLUSD",1729755051644,23.776884,173.68,173.63,18.5227856]
["bitfinex","SOLUSD",1729755052154,42.2996696,173.66,173.56,11.95183302]
["bitfinex","SOLUSD",1729755052449,42.2996696,173.66,173.55,15.3114]
["bitfinex","SOLUSD",1729755052450,23.776884,173.64,173.61,18.5227856]
["bitfinex","SOLUSD",1729755052849,23.776884,173.65,173.61,18.5227856]
["bitfinex","SOLUSD",1729755053031,23.776884,173.65,173.6,18.5227856]
["bitfinex","SOLUSD",1729755053848,42.2996696,173.65,173.6,18.5227856]
["bitfinex","SOLUSD",1729755055430,23.776884,173.65,173.61,18.5227856]
["bitfinex","SOLUSD",1729755055625,23.776884,173.65,173.62,18.5227856]
["bitfinex","SOLUSD",1729755056029,23.902374,173.66,173.62,18.5227856]
["bitfinex","SOLUSD",1729755056725,15.7142,173.68,173.64,18.5227856]
["bitfinex","SOLUSD",1729755057029,6.0056,173.69,173.67,18.5227856]
["bitfinex","SOLUSD",1729755057236,15.424,173.72,173.68,18.5227856]
["bitfinex","SOLUSD",1729755058049,12.3089,173.74,173.61,15.5941]
["bitfinex","SOLUSD",1729755058050,6.5529,173.74,173.7,18.5227856]
["bitfinex","SOLUSD",1729755058249,6.5529,173.74,173.7,28.94194864]
["bitfinex","SOLUSD",1729755059528,23.776884,173.73,173.7,28.94194864]
["bitfinex","SOLUSD",1729755061134,15.424,173.76,173.72,28.94194864]
["bitfinex","SOLUSD",1729755061451,6.5529,173.78,173.74,28.94194864]
["bitfinex","SOLUSD",1729755061452,23.776884,173.75,173.74,28.94194864]
["bitfinex","SOLUSD",1729755062048,23.776884,173.75,173.73,28.94194864]
["bitfinex","SOLUSD",1729755062557,6.5529,173.78,173.74,28.94194864]
["bitfinex","SOLUSD",1729755062865,6.5529,173.78,173.75,28.94194864]
["bitfinex","SOLUSD",1729755063939,23.776884,173.77,173.75,28.94194864]
["bitfinex","SOLUSD",1729755064349,6.5529,173.78,173.75,28.94194864]
["bitfinex","SOLUSD",1729755064552,5.94754719,173.81,173.77,28.94194864]
["bitfinex","SOLUSD",1729755064760,6.5529,173.82,173.77,28.94194864]
["bitfinex","SOLUSD",1729755065554,6.5529,173.82,173.78,28.94194864]
["bitfinex","SOLUSD",1729755066076,28.94194864,173.81,173.76,28.94194864]
["bitfinex","SOLUSD",1729755066562,23.776884,173.8,173.76,28.94194864]
["bitfinex","SOLUSD",1729755068153,15.424,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755068649,44.36594864,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755069156,28.94194864,173.83,173.78,28.94194864]
["bitfinex","SOLUSD",1729755069342,23.776884,173.82,173.78,28.94194864]
["bitfinex","SOLUSD",1729755069551,23.776884,173.82,173.77,28.94194864]
["bitfinex","SOLUSD",1729755069847,23.776884,173.82,173.78,28.94194864]
["bitfinex","SOLUSD",1729755070451,21.1764,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755070452,28.94194864,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755070634,28.94194864,173.85,173.8,28.94194864]
["bitfinex","SOLUSD",1729755071854,52.71883264,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755072633,14.47097432,173.85,173.8,28.94194864]
["bitfinex","SOLUSD",1729755072839,0.6071155,173.86,173.82,28.94194864]
["bitfinex","SOLUSD",1729755073043,0.6071155,173.86,173.8,28.94194864]
["bitfinex","SOLUSD",1729755073044,29.54906414,173.86,173.8,28.94194864]
["bitfinex","SOLUSD",1729755073265,28.94194864,173.85,173.8,28.94194864]
["bitfinex","SOLUSD",1729755075963,23.776884,173.84,173.8,28.94194864]
["bitfinex","SOLUSD",1729755076171,52.71883264,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755076468,28.94194864,173.84,173.79,28.94194864]
["bitfinex","SOLUSD",1729755076850,28.94194864,173.85,173.8,28.94194864]
["bitfinex","SOLUSD",1729755077859,29.54906414,173.86,173.81,28.94194864]
["bitfinex","SOLUSD",1729755078649,0.6071155,173.86,173.81,28.94194864]
["bitfinex","SOLUSD",1729755079349,0.6071155,173.86,173.82,28.94194864]
["bitfinex","SOLUSD",1729755080050,0.6071155,173.86,173.83,28.94194864]
["bitfinex","SOLUSD",1729755080243,0.6071155,173.86,173.83,18.49492928]
["bitfinex","SOLUSD",1729755080472,0.6071155,173.86,173.85,18.49492928]
["bitfinex","SOLUSD",1729755080666,0.6071155,173.86,173.84,18.49492928]
["bitfinex","SOLUSD",1729755081367,0.6071155,173.86,173.85,18.49492928]
["bitfinex","SOLUSD",1729755082353,0.6071155,173.86,173.85,28.8931054]
["bitfinex","SOLUSD",1729755082943,0.6071155,173.86,173.84,28.8931054]
["bitfinex","SOLUSD",1729755083146,29.5002209,173.86,173.81,28.8931054]
["bitfinex","SOLUSD",1729755083666,0.6071155,173.86,173.82,28.8931054]
["bitfinex","SOLUSD",1729755084042,0.6071155,173.86,173.83,28.8931054]
["bitfinex","SOLUSD",1729755084246,0.6071155,173.86,173.84,28.8931054]
["bitfinex","SOLUSD",1729755085955,0.6071155,173.86,173.85,28.8931054]
["bitfinex","SOLUSD",1729755086978,0.6071155,173.86,173.84,28.8931054]
["bitfinex","SOLUSD",1729755090686,0.6071155,173.86,173.85,28.8931054]
["bitfinex","SOLUSD",1729755096365,0.6071155,173.86,173.84,28.8931054]
["bitfinex","SOLUSD",1729755096574,0.6071155,173.86,173.82,28.8931054]
["bitfinex","SOLUSD",1729755096759,29.5002209,173.86,173.81,28.8931054]
["bitfinex","SOLUSD",1729755098761,0.6071155,173.86,173.83,28.8931054]
["bitfinex","SOLUSD",1729755102272,0.6071155,173.86,173.84,18.49411512]
["bitfinex","SOLUSD",1729755102583,0.6071155,173.86,173.85,18.49411512]
["bitfinex","SOLUSD",1729755104983,0.6071155,173.86,173.84,18.49411512]
["bitfinex","SOLUSD",1729755105767,0.6071155,173.86,173.85,18.49411512]
["bitfinex","SOLUSD",1729755107093,0.12549,173.84,173.73,18.49411512]
["bitfinex","SOLUSD",1729755107286,18.49411512,173.79,173.73,18.49411512]
["bitfinex","SOLUSD",1729755107858,18.49411512,173.8,173.74,18.49411512]
["bitfinex","SOLUSD",1729755108066,49.528884,173.85,173.7,0.2]
["bitfinex","SOLUSD",1729755108067,18.49411512,173.83,173.77,18.49411512]
["bitfinex","SOLUSD",1729755108282,18.49411512,173.83,173.78,18.49411512]
["bitfinex","SOLUSD",1729755108465,5.7525,173.84,173.78,18.49411512]
["bitfinex","SOLUSD",1729755108664,18.49411512,173.83,173.78,18.49411512]
["bitfinex","SOLUSD",1729755109292,18.49411512,173.83,173.77,18.49411512]
["bitfinex","SOLUSD",1729755109589,18.49411512,173.82,173.77,18.49411512]
["bitfinex","SOLUSD",1729755109758,18.49411512,173.82,173.76,18.49411512]
["bitfinex","SOLUSD",1729755111187,18.49411512,173.81,173.76,18.49411512]
["bitfinex","SOLUSD",1729755111681,18.49411512,173.8,173.71,0.25098]
["bitfinex","SOLUSD",1729755111874,18.49411512,173.8,173.75,18.49411512]
["bitfinex","SOLUSD",1729755114767,18.49411512,173.79,173.71,0.12549]
["bitfinex","SOLUSD",1729755114970,18.49411512,173.79,173.73,18.49411512]
["bitfinex","SOLUSD",1729755115280,18.49411512,173.79,173.74,18.49411512]
["bitfinex","SOLUSD",1729755116373,24.24791512,173.8,173.74,18.49411512]
["bitfinex","SOLUSD",1729755117178,0.12549,173.84,173.77,18.49411512]
["bitfinex","SOLUSD",1729755117482,62.27099912,173.83,173.77,18.49411512]
["bitfinex","SOLUSD",1729755117794,18.49411512,173.82,173.77,18.49411512]
["bitfinex","SOLUSD",1729755118386,24.24731512,173.82,173.77,18.49411512]
["bitfinex","SOLUSD",1729755118693,24.24731512,173.82,173.76,18.49411512]
["bitfinex","SOLUSD",1729755118889,24.24731512,173.82,173.75,18.49411512]
["bitfinex","SOLUSD",1729755118890,42.27099912,173.81,173.75,18.49411512]
["bitfinex","SOLUSD",1729755119099,42.27099912,173.81,173.71,0.12549]
["bitfinex","SOLUSD",1729755119100,18.49411512,173.8,173.74,18.49411512]
["bitfinex","SOLUSD",1729755119390,18.49411512,173.79,173.73,18.49411512]
["bitfinex","SOLUSD",1729755119592,18.49411512,173.78,173.73,18.49411512]
["bitfinex","SOLUSD",1729755121689,18.49411512,173.78,173.72,18.49411512]
["bitfinex","SOLUSD",1729755121873,18.49411512,173.75,173.68,15.3113]
["bitfinex","SOLUSD",1729755122080,18.49411512,173.76,173.71,18.49411512]
["bitfinex","SOLUSD",1729755123377,18.49411512,173.74,173.63,25.40160953]
["bitfinex","SOLUSD",1729755123577,18.49411512,173.73,173.68,18.49411512]
["bitfinex","SOLUSD",1729755124283,18.49411512,173.73,173.67,18.49411512]
["bitfinex","SOLUSD",1729755124488,18.49411512,173.74,173.68,18.49411512]
["bitfinex","SOLUSD",1729755124690,23.776884,173.76,173.72,18.49411512]
["bitfinex","SOLUSD",1729755125500,24.24881512,173.77,173.72,18.49411512]
["bitfinex","SOLUSD",1729755125995,16.0817,173.79,173.74,18.49411512]
["bitfinex","SOLUSD",1729755126197,23.776884,173.78,173.74,18.49411512]
["bitfinex","SOLUSD",1729755127797,6.0101,173.8,173.77,18.49411512]
["bitfinex","SOLUSD",1729755128098,6.0101,173.8,173.78,18.49411512]
["bitfinex","SOLUSD",1729755128323,16.0817,173.83,173.79,18.49411512]
["bitfinex","SOLUSD",1729755128615,6.0101,173.85,173.81,18.49411512]
["bitfinex","SOLUSD",1729755130308,6.0101,173.85,173.81,28.90662762]
["bitfinex","SOLUSD",1729755131680,28.90662762,173.82,173.71,2.97990484]
["bitfinex","SOLUSD",1729755132004,28.90662762,173.73,173.68,28.90662762]
["bitfinex","SOLUSD",1729755132178,28.90662762,173.73,173.67,28.90662762]
["bitfinex","SOLUSD",1729755132593,28.90662762,173.74,173.68,28.90662762]
["bitfinex","SOLUSD",1729755134002,28.90662762,173.74,173.66,15.3235]
["bitfinex","SOLUSD",1729755134207,28.90662762,173.74,173.68,28.90662762]
["bitfinex","SOLUSD",1729755134711,23.776884,173.76,173.71,28.90662762]
["bitfinex","SOLUSD",1729755134902,44.11192762,173.77,173.72,28.90662762]
["bitfinex","SOLUSD",1729755135409,44.11192762,173.77,173.71,28.90662762]
["bitfinex","SOLUSD",1729755136615,44.11192762,173.77,173.72,28.90662762]
["bitfinex","SOLUSD",1729755137503,28.90662762,173.76,173.71,28.90662762]
["bitfinex","SOLUSD",1729755139298,50.450164,173.81,173.72,28.90662762]
["bitfinex","SOLUSD",1729755139497,28.90662762,173.78,173.73,28.90662762]
["bitfinex","SOLUSD",1729755139708,28.90662762,173.77,173.72,28.90662762]
["bitfinex","SOLUSD",1729755141292,28.90662762,173.77,173.67,0.32549]
["bitfinex","SOLUSD",1729755141499,28.90662762,173.77,173.68,0.12549]
["bitfinex","SOLUSD",1729755141707,28.90662762,173.77,173.71,28.90662762]
["bitfinex","SOLUSD",1729755144304,28.90662762,173.77,173.72,28.90662762]
["bitfinex","SOLUSD",1729755152315,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755153095,18.51932724,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755155797,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755156137,9.25966362,173.74,173.66,15.3235]
["bitfinex","SOLUSD",1729755156412,18.51932724,173.72,173.66,15.3235]
["bitfinex","SOLUSD",1729755156608,9.25966362,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755156815,18.51932724,173.72,173.62,15.4235]
["bitfinex","SOLUSD",1729755157004,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755157203,18.51932724,173.71,173.62,15.3235]
["bitfinex","SOLUSD",1729755157521,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755158023,18.51932724,173.71,173.65,18.51932724]
["bitfinex","SOLUSD",1729755158219,18.51932724,173.7,173.64,18.51932724]
["bitfinex","SOLUSD",1729755159298,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755159493,18.51932724,173.71,173.65,18.51932724]
["bitfinex","SOLUSD",1729755160696,18.51932724,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755160901,18.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755161112,23.776884,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755162217,42.29621124,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755162726,42.29621124,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755162925,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755164608,18.51932724,173.71,173.62,15.3235]
["bitfinex","SOLUSD",1729755164810,23.776884,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755164811,42.29621124,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755165205,42.29621124,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755165724,6.4223,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755166105,6.4223,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755166306,24.94162724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755167304,6.4223,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755167819,24.94162724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755168625,23.776884,173.73,173.63,0.1]
["bitfinex","SOLUSD",1729755168830,42.29621124,173.73,173.67,18.51932724]
["bitfinex","SOLUSD",1729755169731,23.776884,173.73,173.68,18.51932724]
["bitfinex","SOLUSD",1729755170228,23.776884,173.73,173.7,18.51932724]
["bitfinex","SOLUSD",1729755170529,6.4223,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755176014,6.4223,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755177828,6.4223,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755178851,6.4223,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755181632,23.776884,173.75,173.71,18.51932724]
["bitfinex","SOLUSD",1729755181817,23.776884,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755182007,6.3133,173.78,173.74,18.51932724]
["bitfinex","SOLUSD",1729755182210,6.3133,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755182614,24.83262724,173.82,173.76,18.51932724]
["bitfinex","SOLUSD",1729755182818,30.58572724,173.82,173.76,18.51932724]
["bitfinex","SOLUSD",1729755183122,18.51932724,173.81,173.75,18.51932724]
["bitfinex","SOLUSD",1729755183524,18.51932724,173.81,173.69,0.35098]
["bitfinex","SOLUSD",1729755183721,23.776884,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755183937,18.51932724,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755184835,18.51932724,173.78,173.69,0.12549]
["bitfinex","SOLUSD",1729755184836,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755188748,23.776884,173.8,173.73,18.51932724]
["bitfinex","SOLUSD",1729755188930,23.776884,173.78,173.75,18.51932724]
["bitfinex","SOLUSD",1729755189134,6.3133,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755189334,6.3133,173.82,173.79,18.51932724]
["bitfinex","SOLUSD",1729755189637,15.7243,173.83,173.79,18.51932724]
["bitfinex","SOLUSD",1729755190632,15.7243,173.83,173.78,18.51932724]
["bitfinex","SOLUSD",1729755190829,23.776884,173.82,173.78,18.51932724]
["bitfinex","SOLUSD",1729755193230,23.776884,173.82,173.79,18.51932724]
["bitfinex","SOLUSD",1729755195148,23.776884,173.82,173.72,0.1]
["bitfinex","SOLUSD",1729755195326,23.776884,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755198446,23.776884,173.82,173.78,18.51932724]
["bitfinex","SOLUSD",1729755199930,15.7243,173.83,173.72,0.1]
["bitfinex","SOLUSD",1729755200250,23.776884,173.83,173.8,18.51932724]
["bitfinex","SOLUSD",1729755200452,42.42170124,173.85,173.8,18.51932724]
["bitfinex","SOLUSD",1729755201733,18.51932724,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755202032,23.776884,173.83,173.79,18.51932724]
["bitfinex","SOLUSD",1729755202232,42.29621124,173.83,173.74,16.6591]
["bitfinex","SOLUSD",1729755202455,42.29621124,173.83,173.77,18.51932724]
["bitfinex","SOLUSD",1729755203353,42.29621124,173.83,173.74,16.6591]
["bitfinex","SOLUSD",1729755203354,42.29621124,173.83,173.78,18.51932724]
["bitfinex","SOLUSD",1729755204643,23.776884,173.83,173.78,18.51932724]
["bitfinex","SOLUSD",1729755207647,23.776884,173.83,173.79,18.51932724]
["bitfinex","SOLUSD",1729755208759,23.776884,173.83,173.78,18.51932724]
["bitfinex","SOLUSD",1729755209336,42.29621124,173.83,173.78,18.51932724]
["bitfinex","SOLUSD",1729755210767,18.51932724,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755210938,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755213064,18.51932724,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755213261,23.776884,173.79,173.66,16.7591]
["bitfinex","SOLUSD",1729755213262,18.51932724,173.75,173.66,16.7591]
["bitfinex","SOLUSD",1729755213460,18.51932724,173.75,173.69,18.51932724]
["bitfinex","SOLUSD",1729755213666,18.51932724,173.75,173.66,19.80533101]
["bitfinex","SOLUSD",1729755213833,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755214563,18.51932724,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755218363,23.776884,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755222245,6.2181,173.9,173.76,0.25098]
["bitfinex","SOLUSD",1729755222563,18.51932724,173.89,173.83,9.25966362]
["bitfinex","SOLUSD",1729755222950,18.51932724,173.89,173.83,18.51932724]
["bitfinex","SOLUSD",1729755223151,19.12644274,173.86,173.76,8.95850899]
["bitfinex","SOLUSD",1729755223346,18.51932724,173.85,173.79,18.51932724]
["bitfinex","SOLUSD",1729755224473,19.12644274,173.86,173.8,18.51932724]
["bitfinex","SOLUSD",1729755224650,23.776884,173.85,173.8,18.51932724]
["bitfinex","SOLUSD",1729755227646,23.776884,173.85,173.81,18.51932724]
["bitfinex","SOLUSD",1729755228058,0.6071155,173.86,173.81,18.51932724]
["bitfinex","SOLUSD",1729755228368,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755229050,0.6071155,173.86,173.79,15.9156]
["bitfinex","SOLUSD",1729755229248,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755236459,0.6071155,173.86,173.85,43.26932724]
["bitfinex","SOLUSD",1729755237973,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755238471,0.6071155,173.86,173.8,0.12549]
["bitfinex","SOLUSD",1729755238692,0.6071155,173.86,173.83,18.51932724]
["bitfinex","SOLUSD",1729755239580,0.6071155,173.86,173.79,15.9156]
["bitfinex","SOLUSD",1729755239871,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755241455,0.6071155,173.86,173.79,15.9156]
["bitfinex","SOLUSD",1729755241654,18.51932724,173.85,173.77,0.12549]
["bitfinex","SOLUSD",1729755241858,18.51932724,173.85,173.8,18.51932724]
["bitfinex","SOLUSD",1729755242568,18.51932724,173.85,173.81,24.75]
["bitfinex","SOLUSD",1729755242756,18.51932724,173.85,173.8,18.51932724]
["bitfinex","SOLUSD",1729755248979,19.12644274,173.86,173.81,18.51932724]
["bitfinex","SOLUSD",1729755249277,19.12644274,173.86,173.76,0.12549]
["bitfinex","SOLUSD",1729755249278,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755256968,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755258986,0.6071155,173.86,173.82,18.51932724]
["bitfinex","SOLUSD",1729755259487,0.6071155,173.86,173.77,0.22549]
["bitfinex","SOLUSD",1729755259676,0.6071155,173.86,173.82,18.51932724]
["bitfinex","SOLUSD",1729755260279,0.6071155,173.86,173.76,24.002374]
["bitfinex","SOLUSD",1729755260280,0.6071155,173.86,173.81,18.51932724]
["bitfinex","SOLUSD",1729755260476,18.51932724,173.85,173.8,18.51932724]
["bitfinex","SOLUSD",1729755260678,18.51932724,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755261870,23.776884,173.84,173.8,18.51932724]
["bitfinex","SOLUSD",1729755270393,18.51932724,173.85,173.8,9.25966362]
["bitfinex","SOLUSD",1729755270693,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755271176,0.6071155,173.86,173.84,9.25966362]
["bitfinex","SOLUSD",1729755271800,0.6071155,173.86,173.83,18.51932724]
["bitfinex","SOLUSD",1729755272297,0.6071155,173.86,173.82,18.51932724]
["bitfinex","SOLUSD",1729755274000,0.6071155,173.86,173.83,18.51932724]
["bitfinex","SOLUSD",1729755277793,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755277992,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755279183,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755281291,0.6071155,173.86,173.83,18.51932724]
["bitfinex","SOLUSD",1729755283817,0.6071155,173.86,173.84,18.51932724]
["bitfinex","SOLUSD",1729755285698,0.6071155,173.86,173.85,18.51932724]
["bitfinex","SOLUSD",1729755293287,21.5312,173.85,173.72,0.1]
["bitfinex","SOLUSD",1729755293617,23.776884,173.84,173.75,18.51932724]
["bitfinex","SOLUSD",1729755293797,18.51932724,173.82,173.76,18.51932724]
["bitfinex","SOLUSD",1729755293993,21.5312,173.85,173.79,9.25966362]
["bitfinex","SOLUSD",1729755294198,30.79086362,173.85,173.8,9.25966362]
["bitfinex","SOLUSD",1729755294404,40.05052724,173.85,173.79,18.51932724]
["bitfinex","SOLUSD",1729755294995,21.5312,173.85,173.79,18.51932724]
["bitfinex","SOLUSD",1729755295211,40.05052724,173.85,173.79,18.51932724]
["bitfinex","SOLUSD",1729755296310,18.51932724,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755297391,40.05052724,173.85,173.79,18.51932724]
["bitfinex","SOLUSD",1729755297596,18.51932724,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755301517,6.3977,173.85,173.81,18.51932724]
["bitfinex","SOLUSD",1729755301821,0.6071155,173.86,173.83,18.51932724]
["bitfinex","SOLUSD",1729755302215,19.12644274,173.86,173.81,18.51932724]
["bitfinex","SOLUSD",1729755302519,18.51932724,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755304237,23.776884,173.85,173.77,18.51932724]
["bitfinex","SOLUSD",1729755304539,18.51932724,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755305100,18.51932724,173.82,173.74,0.12549]
["bitfinex","SOLUSD",1729755305304,18.51932724,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755308336,23.776884,173.85,173.76,18.51932724]
["bitfinex","SOLUSD",1729755308337,18.51932724,173.81,173.76,18.51932724]
["bitfinex","SOLUSD",1729755308513,18.51932724,173.81,173.73,15.5196]
["bitfinex","SOLUSD",1729755308731,18.51932724,173.81,173.76,18.51932724]
["bitfinex","SOLUSD",1729755313630,18.51932724,173.82,173.77,18.51932724]
["bitfinex","SOLUSD",1729755314941,18.51932724,173.82,173.73,15.5196]
["bitfinex","SOLUSD",1729755314942,18.51932724,173.8,173.73,15.5196]
["bitfinex","SOLUSD",1729755315234,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755316024,18.51932724,173.76,173.68,15.7562]
["bitfinex","SOLUSD",1729755316231,24.027864,173.8,173.72,18.51932724]
["bitfinex","SOLUSD",1729755316425,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755317340,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755318826,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755319840,18.51932724,173.74,173.65,20.0]
["bitfinex","SOLUSD",1729755320034,48.57541124,173.76,173.7,18.51932724]
["bitfinex","SOLUSD",1729755321219,18.51932724,173.74,173.65,0.25098]
["bitfinex","SOLUSD",1729755321417,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755322142,6.2792,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755322441,23.776884,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755324817,42.29621124,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755325215,42.29621124,173.78,173.73,9.25966362]
["bitfinex","SOLUSD",1729755325418,42.29621124,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755326242,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755326938,23.776884,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755327132,42.29621124,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755328046,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755335551,42.29621124,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755335729,6.2792,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755335730,23.776884,173.79,173.75,18.51932724]
["bitfinex","SOLUSD",1729755336543,42.29621124,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755337655,18.51932724,173.75,173.66,0.12549]
["bitfinex","SOLUSD",1729755337946,18.51932724,173.73,173.67,18.51932724]
["bitfinex","SOLUSD",1729755338649,18.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755339331,18.51932724,173.72,173.66,18.51932724]
["bitfinex","SOLUSD",1729755339740,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755339943,18.51932724,173.71,173.64,15.1338]
["bitfinex","SOLUSD",1729755340257,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755341241,5.7562,173.73,173.66,18.51932724]
["bitfinex","SOLUSD",1729755341441,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755343241,42.29621124,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755345530,6.2636,173.74,173.6,93.500093]
["bitfinex","SOLUSD",1729755345531,6.2636,173.74,173.68,18.51932724]
["bitfinex","SOLUSD",1729755345737,6.2636,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755346144,24.78292724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755354649,23.776884,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755354845,23.776884,173.71,173.61,20.0]
["bitfinex","SOLUSD",1729755354846,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755355050,18.51932724,173.69,173.64,18.51932724]
["bitfinex","SOLUSD",1729755355263,18.51932724,173.7,173.64,18.51932724]
["bitfinex","SOLUSD",1729755355952,18.51932724,173.69,173.63,18.51932724]
["bitfinex","SOLUSD",1729755356134,18.51932724,173.69,173.64,18.51932724]
["bitfinex","SOLUSD",1729755357647,18.51932724,173.7,173.64,18.51932724]
["bitfinex","SOLUSD",1729755358256,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755358457,18.51932724,173.7,173.6,19.32278404]
["bitfinex","SOLUSD",1729755358802,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755360356,42.29621124,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755369869,42.29621124,173.71,173.65,18.51932724]
["bitfinex","SOLUSD",1729755369870,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755371265,42.29621124,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755371779,18.51932724,173.73,173.68,18.51932724]
["bitfinex","SOLUSD",1729755371980,6.2636,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755372182,22.8078,173.8,173.72,18.51932724]
["bitfinex","SOLUSD",1729755372361,20.0,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755372563,22.8078,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755372863,22.8078,173.8,173.76,18.51932724]
["bitfinex","SOLUSD",1729755373261,22.8078,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755373479,41.32712724,173.8,173.75,18.51932724]
["bitfinex","SOLUSD",1729755375083,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755375266,23.776884,173.75,173.67,18.20321373]
["bitfinex","SOLUSD",1729755375466,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755376480,18.51932724,173.71,173.63,15.1728]
["bitfinex","SOLUSD",1729755376672,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755376871,18.51932724,173.7,173.63,15.1728]
["bitfinex","SOLUSD",1729755377074,18.51932724,173.69,173.63,15.1728]
["bitfinex","SOLUSD",1729755377272,18.51932724,173.68,173.63,18.51932724]
["bitfinex","SOLUSD",1729755377474,18.51932724,173.67,173.62,18.51932724]
["bitfinex","SOLUSD",1729755377679,18.51932724,173.68,173.62,18.51932724]
["bitfinex","SOLUSD",1729755377866,18.51932724,173.68,173.59,15.1728]
["bitfinex","SOLUSD",1729755378071,18.51932724,173.68,173.62,18.51932724]
["bitfinex","SOLUSD",1729755378277,18.51932724,173.68,173.63,18.51932724]
["bitfinex","SOLUSD",1729755378577,18.51932724,173.68,173.6,0.12549]
["bitfinex","SOLUSD",1729755378759,18.51932724,173.66,173.61,18.51932724]
["bitfinex","SOLUSD",1729755379868,18.51932724,173.64,173.56,8.94617464]
["bitfinex","SOLUSD",1729755380071,18.51932724,173.64,173.58,18.51932724]
["bitfinex","SOLUSD",1729755382456,18.51932724,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755383481,6.201,173.66,173.59,18.51932724]
["bitfinex","SOLUSD",1729755383684,42.29621124,173.65,173.6,18.51932724]
["bitfinex","SOLUSD",1729755389393,18.51932724,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755389579,18.51932724,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755390078,18.51932724,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755391367,18.51932724,173.64,173.55,18.15460136]
["bitfinex","SOLUSD",1729755391567,18.51932724,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755392775,42.29621124,173.65,173.6,18.51932724]
["bitfinex","SOLUSD",1729755393000,18.51932724,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755393989,42.29621124,173.63,173.55,15.1728]
["bitfinex","SOLUSD",1729755394295,18.51932724,173.62,173.56,18.51932724]
["bitfinex","SOLUSD",1729755396497,18.51932724,173.62,173.57,18.51932724]
["bitfinex","SOLUSD",1729755396689,18.51932724,173.62,173.51,15.1728]
["bitfinex","SOLUSD",1729755396690,23.776884,173.62,173.58,18.51932724]
["bitfinex","SOLUSD",1729755397370,23.776884,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755397883,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755398194,18.51932724,173.62,173.57,18.51932724]
["bitfinex","SOLUSD",1729755405699,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755408001,42.29621124,173.63,173.51,0.12549]
["bitfinex","SOLUSD",1729755408002,24.81052724,173.6,173.51,0.12549]
["bitfinex","SOLUSD",1729755408207,15.595,173.61,173.57,18.51932724]
["bitfinex","SOLUSD",1729755408379,23.776884,173.61,173.57,18.51932724]
["bitfinex","SOLUSD",1729755408896,42.29621124,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755409398,23.776884,173.61,173.57,18.51932724]
["bitfinex","SOLUSD",1729755409600,42.29621124,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755409996,6.2912,173.64,173.59,18.51932724]
["bitfinex","SOLUSD",1729755410198,6.2912,173.64,173.61,18.51932724]
["bitfinex","SOLUSD",1729755410512,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755412290,23.776884,173.63,173.6,18.51932724]
["bitfinex","SOLUSD",1729755414312,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755415214,23.776884,173.63,173.52,20.25098]
["bitfinex","SOLUSD",1729755415415,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755419210,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755420700,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755421805,23.776884,173.63,173.52,0.25098]
["bitfinex","SOLUSD",1729755422005,23.776884,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755422916,42.29621124,173.63,173.52,0.25098]
["bitfinex","SOLUSD",1729755423216,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755424417,42.29621124,173.63,173.52,0.25098]
["bitfinex","SOLUSD",1729755424719,18.51932724,173.62,173.56,18.51932724]
["bitfinex","SOLUSD",1729755425217,18.51932724,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755425425,18.51932724,173.61,173.55,18.51932724]
["bitfinex","SOLUSD",1729755425718,18.51932724,173.6,173.52,0.12549]
["bitfinex","SOLUSD",1729755425927,29.536184,173.63,173.52,0.12549]
["bitfinex","SOLUSD",1729755425928,18.51932724,173.61,173.55,18.51932724]
["bitfinex","SOLUSD",1729755426093,18.51932724,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755427322,18.51932724,173.61,173.51,16.0406]
["bitfinex","SOLUSD",1729755427618,42.29621124,173.6,173.54,18.51932724]
["bitfinex","SOLUSD",1729755427815,42.29621124,173.6,173.51,16.0406]
["bitfinex","SOLUSD",1729755427997,42.29621124,173.6,173.54,18.51932724]
["bitfinex","SOLUSD",1729755428192,42.29621124,173.6,173.55,18.51932724]
["bitfinex","SOLUSD",1729755430820,42.29621124,173.6,173.54,18.51932724]
["bitfinex","SOLUSD",1729755431607,42.29621124,173.6,173.55,18.51932724]
["bitfinex","SOLUSD",1729755431804,23.776884,173.6,173.56,18.51932724]
["bitfinex","SOLUSD",1729755438008,23.776884,173.61,173.57,18.51932724]
["bitfinex","SOLUSD",1729755438207,42.29621124,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755438509,23.776884,173.61,173.56,18.51932724]
["bitfinex","SOLUSD",1729755438712,23.776884,173.61,173.58,18.51932724]
["bitfinex","SOLUSD",1729755438918,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755441109,23.776884,173.63,173.51,16.0406]
["bitfinex","SOLUSD",1729755441110,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755442710,42.29621124,173.63,173.51,16.0406]
["bitfinex","SOLUSD",1729755442930,42.29621124,173.63,173.58,18.51932724]
["bitfinex","SOLUSD",1729755443934,23.776884,173.63,173.59,18.51932724]
["bitfinex","SOLUSD",1729755444136,24.027864,173.68,173.62,18.51932724]
["bitfinex","SOLUSD",1729755444426,42.42170124,173.68,173.63,18.51932724]
["bitfinex","SOLUSD",1729755444629,42.42170124,173.68,173.64,9.25966362]
["bitfinex","SOLUSD",1729755444630,5.7578,173.68,173.64,9.25966362]
["bitfinex","SOLUSD",1729755444822,22.0231,173.69,173.65,18.51932724]
["bitfinex","SOLUSD",1729755446340,23.776884,173.68,173.65,18.51932724]
["bitfinex","SOLUSD",1729755447036,23.776884,173.68,173.6,74.07730896]
["bitfinex","SOLUSD",1729755447037,23.776884,173.68,173.66,18.51932724]
["bitfinex","SOLUSD",1729755451424,18.51932724,173.67,173.62,18.51932724]
["bitfinex","SOLUSD",1729755451634,23.776884,173.68,173.64,18.51932724]
["bitfinex","SOLUSD",1729755452441,29.534584,173.68,173.64,18.51932724]
["bitfinex","SOLUSD",1729755456519,6.0295,173.69,173.66,18.51932724]
["bitfinex","SOLUSD",1729755456818,20.0,173.72,173.68,18.51932724]
["bitfinex","SOLUSD",1729755457242,38.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755457538,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755457848,23.776884,173.7,173.66,18.51932724]
["bitfinex","SOLUSD",1729755458548,23.776884,173.7,173.68,18.51932724]
["bitfinex","SOLUSD",1729755458726,23.902374,173.72,173.68,18.51932724]
["bitfinex","SOLUSD",1729755459040,23.902374,173.72,173.63,15.9982]
["bitfinex","SOLUSD",1729755459230,23.902374,173.72,173.68,18.51932724]
["bitfinex","SOLUSD",1729755460255,22.0231,173.73,173.7,18.51932724]
["bitfinex","SOLUSD",1729755460545,6.0295,173.73,173.7,18.51932724]
["bitfinex","SOLUSD",1729755461236,6.0295,173.73,173.71,18.51932724]
["bitfinex","SOLUSD",1729755461435,6.0295,173.73,173.7,18.51932724]
["bitfinex","SOLUSD",1729755461630,23.776884,173.72,173.7,18.51932724]
["bitfinex","SOLUSD",1729755462226,23.776884,173.72,173.71,18.51932724]
["bitfinex","SOLUSD",1729755462442,34.69298151,173.77,173.71,18.51932724]
["bitfinex","SOLUSD",1729755462747,34.69298151,173.77,173.74,18.51932724]
["bitfinex","SOLUSD",1729755463345,40.44768151,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755463541,58.96700875,173.77,173.71,18.51932724]
["bitfinex","SOLUSD",1729755463745,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755463944,40.44768151,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755464149,23.902374,173.76,173.72,18.51932724]
["bitfinex","SOLUSD",1729755464329,42.42170124,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755464646,42.42170124,173.76,173.65,0.12549]
["bitfinex","SOLUSD",1729755464855,23.776884,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755465654,23.776884,173.74,173.64,0.25098]
["bitfinex","SOLUSD",1729755465826,23.776884,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755466431,23.776884,173.75,173.71,18.51932724]
["bitfinex","SOLUSD",1729755467230,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755467431,23.776884,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755468258,23.776884,173.75,173.72,18.51932724]
["bitfinex","SOLUSD",1729755468755,23.776884,173.76,173.74,18.51932724]
["bitfinex","SOLUSD",1729755468959,21.7431,173.81,173.75,18.51932724]
["bitfinex","SOLUSD",1729755469248,21.7431,173.81,173.7,74.07730896]
["bitfinex","SOLUSD",1729755469249,27.4965,173.81,173.77,18.51932724]
["bitfinex","SOLUSD",1729755469453,21.7431,173.81,173.77,18.51932724]
["bitfinex","SOLUSD",1729755469635,6.0893,173.81,173.79,18.51932724]
["bitfinex","SOLUSD",1729755470245,6.0893,173.81,173.78,18.51932724]
["bitfinex","SOLUSD",1729755471749,23.776884,173.82,173.79,18.51932724]
["bitfinex","SOLUSD",1729755471954,40.4392274,173.85,173.81,18.51932724]
["bitfinex","SOLUSD",1729755472155,23.776884,173.84,173.81,18.51932724]
["bitfinex","SOLUSD",1729755473159,23.776884,173.84,173.8,18.51932724]
["bitfinex","SOLUSD",1729755476136,23.776884,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755478897,42.29621124,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755480357,23.776884,173.84,173.8,18.51932724]
["bitfinex","SOLUSD",1729755480561,23.776884,173.84,173.81,18.51932724]
["bitfinex","SOLUSD",1729755480862,23.776884,173.84,173.8,18.51932724]
["bitfinex","SOLUSD",1729755483151,23.776884,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755483458,23.776884,173.84,173.72,20.25098]
["bitfinex","SOLUSD",1729755483657,23.776884,173.84,173.79,18.51932724]
["bitfinex","SOLUSD",1729755487967,42.29621124,173.82,173.72,20.25098]
["bitfinex","SOLUSD",1729755488173,42.29621124,173.82,173.76,18.51932724]
["bitfinex","SOLUSD",1729755488471,18.51932724,173.79,173.7,19.54574697]
["bitfinex","SOLUSD",1729755488765,18.51932724,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755489148,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755489345,23.776884,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755489654,42.29621124,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755489861,23.776884,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755490870,23.776884,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755491052,29.531584,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755491252,42.29621124,173.77,173.71,18.51932724]
["bitfinex","SOLUSD",1729755491451,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755491970,18.51932724,173.75,173.66,15.8069]
["bitfinex","SOLUSD",1729755491971,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755492642,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755493366,18.51932724,173.73,173.68,18.51932724]
["bitfinex","SOLUSD",1729755493570,42.29621124,173.74,173.68,18.51932724]
["bitfinex","SOLUSD",1729755494861,18.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755495556,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755495953,18.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755496165,23.776884,173.71,173.68,18.51932724]
["bitfinex","SOLUSD",1729755496383,23.776884,173.71,173.62,15.8069]
["bitfinex","SOLUSD",1729755496384,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755496670,23.776884,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755497069,23.776884,173.76,173.72,18.51932724]
["bitfinex","SOLUSD",1729755497255,42.29621124,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755498286,23.776884,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755498661,23.776884,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755500064,23.776884,173.77,173.74,18.51932724]
["bitfinex","SOLUSD",1729755500264,23.776884,173.78,173.74,18.51932724]
["bitfinex","SOLUSD",1729755501352,42.29621124,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755508563,42.29621124,173.78,173.68,15.8069]
["bitfinex","SOLUSD",1729755508564,42.29621124,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755508773,42.29621124,173.76,173.69,18.51932724]
["bitfinex","SOLUSD",1729755508774,18.51932724,173.75,173.69,18.51932724]
["bitfinex","SOLUSD",1729755509370,23.776884,173.76,173.69,18.51932724]
["bitfinex","SOLUSD",1729755509371,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755509891,18.51932724,173.75,173.69,18.51932724]
["bitfinex","SOLUSD",1729755510078,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755513975,42.29621124,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755515282,18.51932724,173.74,173.65,2.92210565]
["bitfinex","SOLUSD",1729755515584,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755516995,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755521193,18.51932724,173.72,173.64,18.73738706]
["bitfinex","SOLUSD",1729755521400,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755521604,18.51932724,173.7,173.65,18.51932724]
["bitfinex","SOLUSD",1729755522902,18.51932724,173.71,173.66,18.51932724]
["bitfinex","SOLUSD",1729755524981,48.83061124,173.73,173.68,18.51932724]
["bitfinex","SOLUSD",1729755527293,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755527473,18.51932724,173.76,173.71,18.51932724]
["bitfinex","SOLUSD",1729755528794,18.51932724,173.72,173.67,18.51932724]
["bitfinex","SOLUSD",1729755529614,23.776884,173.75,173.68,18.51932724]
["bitfinex","SOLUSD",1729755529782,23.776884,173.73,173.69,18.51932724]
["bitfinex","SOLUSD",1729755531186,25.05372724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755531892,6.5344,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755532282,25.05372724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755532482,23.776884,173.76,173.72,18.51932724]
["bitfinex","SOLUSD",1729755534604,23.776884,173.76,173.66,6.22155925]
["bitfinex","SOLUSD",1729755534605,23.776884,173.76,173.73,18.51932724]
["bitfinex","SOLUSD",1729755534905,6.5344,173.77,173.73,18.51932724]
["bitfinex","SOLUSD",1729755535113,23.776884,173.78,173.74,18.51932724]
["bitfinex","SOLUSD",1729755535704,42.29621124,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755541419,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755542205,23.776884,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755542206,42.29621124,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755550929,42.29621124,173.78,173.72,18.51932724]
["bitfinex","SOLUSD",1729755550930,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755551219,18.51932724,173.73,173.68,18.51932724]
["bitfinex","SOLUSD",1729755553603,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755554317,18.51932724,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755554524,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755561809,25.09892724,173.75,173.69,18.51932724]
["bitfinex","SOLUSD",1729755562024,23.776884,173.74,173.7,18.51932724]
["bitfinex","SOLUSD",1729755568410,28.9886,173.79,173.71,9.25966362]
["bitfinex","SOLUSD",1729755568735,28.9886,173.79,173.72,9.25966362]
["bitfinex","SOLUSD",1729755568736,18.51932724,173.78,173.72,9.25966362]
["bitfinex","SOLUSD",1729755568956,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755570027,18.51932724,173.78,173.73,9.25966362]
["bitfinex","SOLUSD",1729755570236,18.51932724,173.75,173.68,20.0]
["bitfinex","SOLUSD",1729755570414,18.51932724,173.73,173.68,38.51932724]
["bitfinex","SOLUSD",1729755571113,18.51932724,173.74,173.69,18.51932724]
["bitfinex","SOLUSD",1729755572029,18.51932724,173.75,173.7,18.51932724]
["bitfinex","SOLUSD",1729755573331,23.2345,173.79,173.72,18.51932724]
["bitfinex","SOLUSD",1729755573639,42.29621124,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755573841,18.51932724,173.78,173.73,18.51932724]
["bitfinex","SOLUSD",1729755574141,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755574639,23.2345,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755574820,41.75382724,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755575233,23.2345,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755575440,41.75382724,173.79,173.74,18.51932724]
["bitfinex","SOLUSD",1729755576034,18.51932724,173.82,173.76,18.51932724]
["bitfinex","SOLUSD",1729755576234,46.60947363,173.81,173.76,18.51932724]
["bitfinex","SOLUSD",1729755576422,18.51932724,173.79,173.75,18.51932724]
["bitfinex","SOLUSD",1729755577128,23.776884,173.81,173.7,89.85310896]
["bitfinex","SOLUSD",1729755577129,18.51932724,173.77,173.71,20.0]
["bitfinex","SOLUSD",1729755577335,18.51932724,173.77,173.72,18.51932724]
["bitfinex","SOLUSD",1729755577716,18.51932724,173.77,173.65,0.2]
["bitfinex","SOLUSD",1729755577717,325.07236926,173.73,173.39,28.31659457]
["bitfinex","SOLUSD",1729755577939,20.0,173.76,173.07,18.51932724]
["bitfinex","SOLUSD",1729755577940,24.027864,173.27,173.07,18.51932724]
["bitfinex","SOLUSD",1729755578127,23.776884,173.15,173.07,0.1]
["bitfinex","SOLUSD",1729755578445,13.776884,173.25,173.1,42.97351571]
["bitfinex","SOLUSD",1729755578615,2.310517,173.23,173.17,0.1]
["bitfinex","SOLUSD",1729755578816,20.0,173.4,173.21,0.1]
["bitfinex","SOLUSD",1729755579010,10.10085159,173.46,173.21,0.1]
["bitfinex","SOLUSD",1729755579011,9.25966362,173.31,173.25,18.51932724]
["bitfinex","SOLUSD",1729755579239,9.25966362,173.27,173.21,0.1]
["bitfinex","SOLUSD",1729755579424,18.51932724,173.24,173.19,0.1]
["bitfinex","SOLUSD",1729755579618,20.0,173.31,173.19,0.1]
["bitfinex","SOLUSD",1729755579832,4.26070861,173.3,173.17,0.1]
["bitfinex","SOLUSD",1729755580036,18.51932724,173.28,173.21,18.51932724]
["bitfinex","SOLUSD",1729755580342,70.36298854,173.23,173.17,46.68610454]
["bitfinex","SOLUSD",1729755580548,23.776884,173.23,173.17,46.68610454]
["bitfinex","SOLUSD",1729755580837,44.027864,173.31,173.21,0.1]
["bitfinex","SOLUSD",1729755581026,44.027864,173.31,173.14,6.5387]
["bitfinex","SOLUSD",1729755581027,44.027864,173.29,173.2,0.1]
["bitfinex","SOLUSD",1729755581227,24.027864,173.27,173.19,0.1]
["bitfinex","SOLUSD",1729755581430,4.24419489,173.26,173.19,0.1]
["bitfinex","SOLUSD",1729755581636,20.12549,173.27,173.21,0.1]
["bitfinex","SOLUSD",1729755581836,20.12549,173.27,173.19,0.1]
["bitfinex","SOLUSD",1729755581837,23.776884,173.26,173.19,0.1]
["bitfinex","SOLUSD",1729755582031,23.776884,173.26,173.21,46.58610454]
["bitfinex","SOLUSD",1729755582922,0.12549,173.25,173.2,46.58610454]
["bitfinex","SOLUSD",1729755583242,23.776884,173.24,173.19,46.58610454]
["bitfinex","SOLUSD",1729755583447,0.12549,173.23,173.18,46.58610454]
["bitfinex","SOLUSD",1729755583632,30.0,173.22,173.18,46.58610454]
["bitfinex","SOLUSD",1729755583972,30.0,173.22,173.2,46.58610454]
["bitfinex","SOLUSD",1729755584241,6.02338397,173.3,173.2,46.58610454]
["bitfinex","SOLUSD",1729755584242,46.58610454,173.26,173.2,46.68610454]
["bitfinex","SOLUSD",1729755584545,46.58610454,173.26,173.21,23.29233429]
["bitfinex","SOLUSD",1729755584730,46.58610454,173.26,173.21,46.58610454]
["bitfinex","SOLUSD",1729755585043,46.58610454,173.26,173.21,23.29377025]
["bitfinex","SOLUSD",1729755585241,46.58610454,173.26,173.2,46.68610454]
["bitfinex","SOLUSD",1729755585540,23.776884,173.25,173.2,46.68610454]
["bitfinex","SOLUSD",1729755586125,46.58610454,173.22,173.18,0.1]
["bitfinex","SOLUSD",1729755586322,46.58610454,173.22,173.17,0.1]
["bitfinex","SOLUSD",1729755586529,70.36298854,173.23,173.18,0.1]
["bitfinex","SOLUSD",1729755586727,70.36298854,173.23,173.18,46.58610454]
["bitfinex","SOLUSD",1729755586927,23.776884,173.23,173.18,46.58610454]
["bitfinex","SOLUSD",1729755587432,23.776884,173.23,173.18,46.68610454]
["bitfinex","SOLUSD",1729755588238,46.58610454,173.24,173.19,0.1]
["bitfinex","SOLUSD",1729755588933,70.48847854,173.23,173.17,46.68610454]
["bitfinex","SOLUSD",1729755589135,46.58610454,173.22,173.17,46.68610454]
["bitfinex","SOLUSD",1729755589332,46.58610454,173.22,173.17,0.1]
["bitfinex","SOLUSD",1729755589533,70.48847854,173.23,173.17,46.68610454]
["bitfinex","SOLUSD",1729755590135,70.48847854,173.23,173.17,46.58610454]
["bitfinex","SOLUSD",1729755590457,46.58610454,173.21,173.15,46.58610454]
["bitfinex","SOLUSD",1729755590754,46.58610454,173.21,173.14,6.5387]
["bitfinex","SOLUSD",1729755590755,46.58610454,173.22,173.17,46.58610454]
["bitfinex","SOLUSD",1729755590926,49.60306008,173.24,173.18,46.58610454]
["bitfinex","SOLUSD",1729755591127,23.01695554,173.25,173.21,46.58610454]
["bitfinex","SOLUSD",1729755591350,46.58610454,173.3,173.24,46.58610454]
["bitfinex","SOLUSD",1729755591545,46.58610454,173.31,173.25,46.58610454]
["bitfinex","SOLUSD",1729755591762,46.58610454,173.3,173.25,46.58610454]
["bitfinex","SOLUSD",1729755592137,46.58610454,173.33,173.28,46.58610454]
["bitfinex","SOLUSD",1729755592341,0.1,173.39,173.31,46.58610454]
["bitfinex","SOLUSD",1729755592555,46.58610454,173.34,173.3,46.58610454]
["bitfinex","SOLUSD",1729755592734,46.58610454,173.31,173.26,46.58610454]
["bitfinex","SOLUSD",1729755592928,46.58610454,173.32,173.27,46.58610454]
["bitfinex","SOLUSD",1729755593160,6.11912346,173.39,173.21,0.1]
["bitfinex","SOLUSD",1729755593161,6.11912346,173.39,173.3,46.58610454]
["bitfinex","SOLUSD",1729755593455,46.58610454,173.34,173.29,46.58610454]
["bitfinex","SOLUSD",1729755594537,23.776884,173.34,173.31,46.58610454]
["bitfinex","SOLUSD",1729755594731,23.776884,173.35,173.31,46.58610454]
["bitfinex","SOLUSD",1729755595648,23.776884,173.35,173.3,46.58610454]
["bitfinex","SOLUSD",1729755595849,70.36298854,173.35,173.3,46.58610454]
["bitfinex","SOLUSD",1729755596235,70.36298854,173.35,173.29,46.58610454]
["bitfinex","SOLUSD",1729755596432,23.776884,173.35,173.31,46.58610454]
["bitfinex","SOLUSD",1729755596759,46.58610454,173.36,173.31,46.58610454]
["bitfinex","SOLUSD",1729755596947,46.58610454,173.35,173.29,46.58610454]
["bitfinex","SOLUSD",1729755598557,46.58610454,173.35,173.3,46.58610454]
["bitfinex","SOLUSD",1729755598754,46.58610454,173.35,173.29,46.58610454]
["bitfinex","SOLUSD",1729755598987,23.776884,173.35,173.3,46.58610454]
["bitfinex","SOLUSD",1729755599451,70.36298854,173.35,173.3,46.58610454]
["bitfinex","SOLUSD",1729755599653,70.36298854,173.35,173.29,46.58610454]
["bitfinex","SOLUSD",1729755599854,46.58610454,173.36,173.3,46.58610454]
["bitfinex","SOLUSD",1729755600354,29.075777,173.36,173.31,14.5378885]
["bitfinex","SOLUSD",1729755600732,29.075777,173.36,173.3,14.5378885]
["bitfinex","SOLUSD",1729755600733,29.075777,173.36,173.3,29.075777]
["bitfinex","SOLUSD",1729755602647,23.776884,173.35,173.29,29.075777]
["bitfinex","SOLUSD",1729755602858,23.776884,173.35,173.3,29.075777]
["bitfinex","SOLUSD",1729755603164,23.776884,173.35,173.2,45.552677]
["bitfinex","SOLUSD",1729755603165,29.075777,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755603549,52.852661,173.35,173.3,29.075777]
["bitfinex","SOLUSD",1729755604354,29.201267,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755604669,52.852661,173.33,173.28,29.075777]
["bitfinex","SOLUSD",1729755604874,23.776884,173.33,173.29,29.075777]
["bitfinex","SOLUSD",1729755606872,23.776884,173.33,173.28,29.075777]
["bitfinex","SOLUSD",1729755607058,52.852661,173.33,173.28,29.075777]
["bitfinex","SOLUSD",1729755607870,23.776884,173.33,173.28,29.075777]
["bitfinex","SOLUSD",1729755608476,23.776884,173.33,173.29,29.075777]
["bitfinex","SOLUSD",1729755608989,23.776884,173.33,173.28,29.075777]
["bitfinex","SOLUSD",1729755610167,0.12549,173.34,173.3,29.075777]
["bitfinex","SOLUSD",1729755611469,0.12549,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755612055,23.776884,173.33,173.29,29.075777]
["bitfinex","SOLUSD",1729755612551,23.902374,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755612752,23.776884,173.34,173.31,29.075777]
["bitfinex","SOLUSD",1729755612953,23.776884,173.34,173.21,23.902374]
["bitfinex","SOLUSD",1729755613270,23.776884,173.34,173.3,29.075777]
["bitfinex","SOLUSD",1729755614277,23.776884,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755614461,52.852661,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755614777,29.075777,173.33,173.27,29.075777]
["bitfinex","SOLUSD",1729755615274,52.852661,173.34,173.28,29.075777]
["bitfinex","SOLUSD",1729755615877,23.776884,173.34,173.29,29.075777]
["bitfinex","SOLUSD",1729755617278,23.776884,173.34,173.28,29.075777]
["bitfinex","SOLUSD",1729755618672,52.852661,173.34,173.27,29.075777]
["bitfinex","SOLUSD",1729755619594,52.852661,173.34,173.28,29.075777]
["bitfinex","SOLUSD",1729755620087,23.776884,173.34,173.28,29.075777]
["bitfinex","SOLUSD",1729755620580,23.776884,173.34,173.26,29.075777]
["bitfinex","SOLUSD",1729755620581,0.12549,173.33,173.26,29.075777]
["bitfinex","SOLUSD",1729755620783,0.12549,173.33,173.22,20.0]
["bitfinex","SOLUSD",1729755620784,29.075777,173.32,173.25,29.075777]
["bitfinex","SOLUSD",1729755621076,52.852661,173.31,173.26,29.075777]
["bitfinex","SOLUSD",1729755621258,29.075777,173.3,173.25,29.075777]
["bitfinex","SOLUSD",1729755621461,14.5378885,173.26,173.21,29.075777]
["bitfinex","SOLUSD",1729755621862,14.5378885,173.25,173.2,45.452677]
["bitfinex","SOLUSD",1729755622060,29.075777,173.25,173.2,45.452677]
["bitfinex","SOLUSD",1729755622282,29.075777,173.26,173.21,29.075777]
["bitfinex","SOLUSD",1729755622880,29.075777,173.24,173.19,29.075777]
["bitfinex","SOLUSD",1729755623190,29.075777,173.23,173.18,29.075777]
["bitfinex","SOLUSD",1729755625076,29.075777,173.21,173.16,14.5378885]
["bitfinex","SOLUSD",1729755625269,29.075777,173.19,173.14,35.614477]
["bitfinex","SOLUSD",1729755626073,49.075777,173.18,173.13,29.075777]
["bitfinex","SOLUSD",1729755626271,49.075777,173.18,173.12,29.075777]
["bitfinex","SOLUSD",1729755626471,29.075777,173.17,173.12,29.075777]
["bitfinex","SOLUSD",1729755626789,29.075777,173.16,173.11,29.075777]
["bitfinex","SOLUSD",1729755626987,20.0,173.18,173.14,29.075777]
["bitfinex","SOLUSD",1729755627290,49.075777,173.18,173.13,29.075777]
["bitfinex","SOLUSD",1729755627587,52.852661,173.17,173.11,29.075777]
["bitfinex","SOLUSD",1729755627887,29.075777,173.16,173.11,29.075777]
["bitfinex","SOLUSD",1729755628671,52.852661,173.17,173.11,29.075777]
["bitfinex","SOLUSD",1729755628871,52.852661,173.17,173.12,29.075777]
["bitfinex","SOLUSD",1729755629372,29.075777,173.16,173.11,29.075777]
["bitfinex","SOLUSD",1729755629572,52.852661,173.17,173.12,29.075777]
["bitfinex","SOLUSD",1729755629783,29.075777,173.16,173.11,29.075777]
["bitfinex","SOLUSD",1729755629987,29.075777,173.16,173.1,29.075777]
["bitfinex","SOLUSD",1729755630769,29.075777,173.15,173.1,29.075777]
["bitfinex","SOLUSD",1729755631277,0.1,173.21,173.09,0.6071155]
["bitfinex","SOLUSD",1729755631278,3.24,173.5,173.24,20.0]
["bitfinex","SOLUSD",1729755631593,23.05221037,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729755631796,23.05221037,173.79,173.52,6.5465]
["bitfinex","SOLUSD",1729755631797,2.90757321,173.8,173.66,0.1]
["bitfinex","SOLUSD",1729755631975,0.1,173.75,173.66,0.1]
["bitfinex","SOLUSD",1729755632164,0.1,173.73,173.63,0.1]
["bitfinex","SOLUSD",1729755632367,0.1,173.71,173.6,0.1]
["bitfinex","SOLUSD",1729755632566,0.1,173.7,173.49,0.1]
["bitfinex","SOLUSD",1729755632763,0.1,173.7,173.5,0.1]
["bitfinex","SOLUSD",1729755632764,8.91872524,173.7,173.5,0.1]
["bitfinex","SOLUSD",1729755633000,0.1,173.72,173.55,0.2]
["bitfinex","SOLUSD",1729755633167,46.37021058,173.7,173.61,46.37021058]
["bitfinex","SOLUSD",1729755633489,46.37021058,173.72,173.63,46.37021058]
["bitfinex","SOLUSD",1729755633675,46.37021058,173.72,173.64,51.63021058]
["bitfinex","SOLUSD",1729755633880,46.37021058,173.72,173.64,5.26]
["bitfinex","SOLUSD",1729755634081,46.37021058,173.72,173.65,2.30477744]
["bitfinex","SOLUSD",1729755634281,0.1,173.81,173.68,46.37021058]
["bitfinex","SOLUSD",1729755634490,46.37021058,173.74,173.66,46.37021058]
["bitfinex","SOLUSD",1729755634785,46.37021058,173.74,173.68,5.26]
["bitfinex","SOLUSD",1729755634991,46.37021058,173.76,173.68,51.63021058]
["bitfinex","SOLUSD",1729755635165,46.37021058,173.76,173.69,2.3044412]
["bitfinex","SOLUSD",1729755635364,46.37021058,174.0,173.68,51.63021058]
["bitfinex","SOLUSD",1729755635365,15.253,173.9,173.71,46.37021058]
["bitfinex","SOLUSD",1729755635571,46.37021058,173.81,173.73,46.37021058]
["bitfinex","SOLUSD",1729755635779,46.37021058,173.81,173.73,51.62021058]
["bitfinex","SOLUSD",1729755635979,0.7071155,173.86,173.73,51.62021058]
["bitfinex","SOLUSD",1729755635980,46.37021058,173.8,173.73,51.62021058]
["bitfinex","SOLUSD",1729755636182,46.37021058,173.8,173.73,46.37021058]
["bitfinex","SOLUSD",1729755636397,46.37021058,173.85,173.78,46.37021058]
["bitfinex","SOLUSD",1729755636696,46.37021058,173.84,173.77,46.37021058]
["bitfinex","SOLUSD",1729755637074,46.37021058,173.83,173.76,46.37021058]
["bitfinex","SOLUSD",1729755637389,46.37021058,173.82,173.75,46.37021058]
["bitfinex","SOLUSD",1729755637795,46.37021058,173.82,173.7,46.57021058]
["bitfinex","SOLUSD",1729755637796,0.6071155,173.86,173.78,46.37021058]
["bitfinex","SOLUSD",1729755637978,46.37021058,173.85,173.78,46.37021058]
["bitfinex","SOLUSD",1729755639087,46.37021058,173.85,173.77,46.37021058]
["bitfinex","SOLUSD",1729755639492,46.37021058,173.84,173.77,46.37021058]
["bitfinex","SOLUSD",1729755639696,46.37021058,173.84,173.78,2.46]
["bitfinex","SOLUSD",1729755639873,46.37021058,173.85,173.78,2.46]
["bitfinex","SOLUSD",1729755640683,46.37021058,173.79,173.78,2.46]
["bitfinex","SOLUSD",1729755640987,46.37021058,173.8,173.78,2.46]
["bitfinex","SOLUSD",1729755641189,20.0,173.82,173.78,2.46]
["bitfinex","SOLUSD",1729755641491,20.0,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755641697,66.37021058,173.82,173.76,46.37021058]
["bitfinex","SOLUSD",1729755642482,66.37021058,173.82,173.75,46.37021058]
["bitfinex","SOLUSD",1729755642682,66.37021058,173.82,173.76,46.37021058]
["bitfinex","SOLUSD",1729755642994,66.37021058,173.82,173.7,46.47021058]
["bitfinex","SOLUSD",1729755642995,20.25098,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755643191,46.37021058,173.82,173.75,46.37021058]
["bitfinex","SOLUSD",1729755643495,66.37021058,173.8,173.74,46.37021058]
["bitfinex","SOLUSD",1729755643681,46.37021058,173.79,173.73,46.37021058]
["bitfinex","SOLUSD",1729755645184,46.62119058,173.78,173.72,46.37021058]
["bitfinex","SOLUSD",1729755645695,46.62119058,173.78,173.73,46.37021058]
["bitfinex","SOLUSD",1729755645888,0.25098,173.78,173.73,46.37021058]
["bitfinex","SOLUSD",1729755646297,0.25098,173.78,173.74,46.37021058]
["bitfinex","SOLUSD",1729755646495,0.25098,173.79,173.74,46.37021058]
["bitfinex","SOLUSD",1729755646694,0.25098,173.79,173.67,0.1]
["bitfinex","SOLUSD",1729755646695,0.25098,173.79,173.73,46.37021058]
["bitfinex","SOLUSD",1729755647087,0.25098,173.79,173.72,46.37021058]
["bitfinex","SOLUSD",1729755648178,46.37021058,173.78,173.7,46.37021058]
["bitfinex","SOLUSD",1729755648702,46.37021058,173.78,173.71,46.37021058]
["bitfinex","SOLUSD",1729755650084,46.37021058,173.73,173.67,46.37021058]
["bitfinex","SOLUSD",1729755650398,46.37021058,173.72,173.67,46.37021058]
["bitfinex","SOLUSD",1729755650599,0.12549,173.72,173.68,46.37021058]
["bitfinex","SOLUSD",1729755650904,0.25098,173.72,173.68,46.37021058]
["bitfinex","SOLUSD",1729755651200,20.0,173.75,173.7,46.37021058]
["bitfinex","SOLUSD",1729755651405,20.0,173.75,173.61,2.46]
["bitfinex","SOLUSD",1729755651406,20.0,173.76,173.72,46.37021058]
["bitfinex","SOLUSD",1729755651777,20.0,173.79,173.74,46.37021058]
["bitfinex","SOLUSD",1729755651978,66.37021058,173.8,173.75,46.37021058]
["bitfinex","SOLUSD",1729755652482,66.37021058,173.8,173.74,46.37021058]
["bitfinex","SOLUSD",1729755652483,46.37021058,173.79,173.74,46.37021058]
["bitfinex","SOLUSD",1729755652702,66.37021058,173.78,173.73,46.37021058]
["bitfinex","SOLUSD",1729755652907,46.37021058,173.77,173.72,46.37021058]
["bitfinex","SOLUSD",1729755653503,46.37021058,173.74,173.69,46.37021058]
["bitfinex","SOLUSD",1729755653701,46.37021058,173.73,173.68,46.37021058]
["bitfinex","SOLUSD",1729755654022,46.37021058,173.74,173.69,46.37021058]
["bitfinex","SOLUSD",1729755654689,46.37021058,173.75,173.69,46.37021058]
["bitfinex","SOLUSD",1729755655207,46.37021058,173.75,173.7,46.37021058]
["bitfinex","SOLUSD",1729755655410,46.37021058,173.77,173.71,46.37021058]
["bitfinex","SOLUSD",1729755655611,46.37021058,173.77,173.72,23.18510529]
["bitfinex","SOLUSD",1729755655788,46.37021058,173.77,173.71,46.37021058]
["bitfinex","SOLUSD",1729755656409,46.37021058,173.76,173.7,46.37021058]
["bitfinex","SOLUSD",1729755657191,46.37021058,173.75,173.7,46.37021058]
["bitfinex","SOLUSD",1729755658591,46.37021058,173.75,173.69,46.37021058]
["bitfinex","SOLUSD",1729755659091,46.37021058,173.77,173.71,46.37021058]
["bitfinex","SOLUSD",1729755659495,46.37021058,173.76,173.71,46.37021058]
["bitfinex","SOLUSD",1729755659913,46.37021058,173.76,173.7,46.37021058]
["bitfinex","SOLUSD",1729755660417,46.37021058,173.8,173.73,46.37021058]
["bitfinex","SOLUSD",1729755660713,46.37021058,173.79,173.74,46.37021058]
["bitfinex","SOLUSD",1729755660898,23.18510529,173.79,173.75,23.18510529]
["bitfinex","SOLUSD",1729755661104,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755661913,46.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755662592,46.37021058,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755662799,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755663009,46.37021058,173.78,173.73,48.1011867]
["bitfinex","SOLUSD",1729755663215,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755663799,46.37021058,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755665326,46.26120856,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755667315,46.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755667700,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755668015,46.37021058,173.81,173.77,1.61297003]
["bitfinex","SOLUSD",1729755669008,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755669412,46.37021058,173.78,173.73,46.37021058]
["bitfinex","SOLUSD",1729755669607,46.37021058,173.8,173.75,46.37021058]
["bitfinex","SOLUSD",1729755671023,46.37021058,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755673926,46.37021058,173.82,173.77,49.17021058]
["bitfinex","SOLUSD",1729755674229,46.37021058,173.82,173.77,2.8]
["bitfinex","SOLUSD",1729755675219,46.37021058,173.81,173.77,2.8]
["bitfinex","SOLUSD",1729755675425,46.37021058,173.82,173.77,2.8]
["bitfinex","SOLUSD",1729755676728,46.37021058,173.81,173.75,46.37021058]
["bitfinex","SOLUSD",1729755677229,46.37021058,173.81,173.76,46.37021058]
["bitfinex","SOLUSD",1729755677934,5.7524,173.84,173.76,46.37021058]
["bitfinex","SOLUSD",1729755677935,46.37021058,173.82,173.76,46.37021058]
["bitfinex","SOLUSD",1729755678235,46.37021058,173.84,173.78,46.37021058]
["bitfinex","SOLUSD",1729755678411,66.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755678833,66.37021058,173.83,173.77,46.37021058]
["bitfinex","SOLUSD",1729755679711,46.37021058,173.81,173.78,5.25]
["bitfinex","SOLUSD",1729755679915,25.7528,173.83,173.78,5.25]
["bitfinex","SOLUSD",1729755679916,46.37021058,173.79,173.78,5.25]
["bitfinex","SOLUSD",1729755680429,46.37021058,173.79,173.74,46.37021058]
["bitfinex","SOLUSD",1729755680636,46.37021058,173.8,173.75,46.37021058]
["bitfinex","SOLUSD",1729755680828,46.37021058,173.82,173.77,46.37021058]
["bitfinex","SOLUSD",1729755681550,66.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755681832,20.0,173.83,173.79,46.37021058]
["bitfinex","SOLUSD",1729755682009,66.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755682431,46.37021058,173.84,173.79,46.37021058]
["bitfinex","SOLUSD",1729755682635,46.37021058,173.85,173.8,46.37021058]
["bitfinex","SOLUSD",1729755682941,46.22376782,173.85,173.8,46.37021058]
["bitfinex","SOLUSD",1729755683533,46.37021058,173.83,173.78,46.37021058]
["bitfinex","SOLUSD",1729755687623,46.37021058,173.84,173.78,46.37021058]
["bitfinex","SOLUSD",1729755688122,46.37021058,173.85,173.78,46.37021058]
["bitfinex","SOLUSD",1729755689439,46.37021058,173.85,173.79,46.37021058]
["bitfinex","SOLUSD",1729755689619,0.6071155,173.86,173.82,46.37021058]
["bitfinex","SOLUSD",1729755690026,46.97732608,173.86,173.81,46.37021058]
["bitfinex","SOLUSD",1729755690228,0.6071155,173.86,173.81,14.45328824]
["bitfinex","SOLUSD",1729755690432,29.51369198,173.86,173.81,28.90657648]
["bitfinex","SOLUSD",1729755691335,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755691525,28.90657648,173.84,173.8,28.90657648]
["bitfinex","SOLUSD",1729755691856,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755692649,28.90657648,173.85,173.81,28.90657648]
["bitfinex","SOLUSD",1729755692945,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755693643,28.90657648,173.85,173.81,1.46413869]
["bitfinex","SOLUSD",1729755693854,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755695140,28.90657648,173.85,173.81,1.46413869]
["bitfinex","SOLUSD",1729755695320,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755695723,28.90657648,173.85,173.81,1.46413869]
["bitfinex","SOLUSD",1729755696142,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755696535,29.51369198,173.86,173.81,1.46413869]
["bitfinex","SOLUSD",1729755697049,29.51369198,173.86,173.8,28.90657648]
["bitfinex","SOLUSD",1729755697420,0.6071155,173.86,173.83,28.90657648]
["bitfinex","SOLUSD",1729755697626,0.6071155,173.86,173.85,28.90657648]
["bitfinex","SOLUSD",1729755698427,0.6071155,173.86,173.84,28.90657648]
["bitfinex","SOLUSD",1729755699742,0.6071155,173.86,173.85,28.90657648]
["bitfinex","SOLUSD",1729755701123,28.90657648,173.91,173.85,28.90657648]
["bitfinex","SOLUSD",1729755701325,28.90657648,173.91,173.86,28.90657648]
["bitfinex","SOLUSD",1729755702346,28.90657648,173.9,173.85,28.90657648]
["bitfinex","SOLUSD",1729755702642,28.90657648,173.88,173.83,28.90657648]
["bitfinex","SOLUSD",1729755702943,5.7495,173.93,173.78,2.43546018]
["bitfinex","SOLUSD",1729755702944,28.90657648,173.87,173.82,28.90657648]
["bitfinex","SOLUSD",1729755703128,28.90657648,173.87,173.83,2.30247197]
["bitfinex","SOLUSD",1729755703332,28.90657648,173.88,173.83,31.20904845]
["bitfinex","SOLUSD",1729755703521,28.90657648,173.88,173.83,28.90657648]
["bitfinex","SOLUSD",1729755704445,28.90657648,173.89,173.84,28.90657648]
["bitfinex","SOLUSD",1729755705326,28.90657648,173.89,173.83,28.90657648]
["bitfinex","SOLUSD",1729755709343,28.90657648,173.88,173.83,28.90657648]
["bitfinex","SOLUSD",1729755709546,28.90657648,173.87,173.82,28.90657648]
["bitfinex","SOLUSD",1729755710649,28.90657648,173.87,173.81,28.90657648]
["bitfinex","SOLUSD",1729755711155,28.90657648,173.85,173.76,20.0]
["bitfinex","SOLUSD",1729755711443,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755712238,20.2248,173.92,173.81,28.90657648]
["bitfinex","SOLUSD",1729755712239,28.90657648,173.86,173.81,28.90657648]
["bitfinex","SOLUSD",1729755715741,5.7514,173.87,173.8,28.90657648]
["bitfinex","SOLUSD",1729755715742,28.90657648,173.85,173.8,28.90657648]
["bitfinex","SOLUSD",1729755717157,28.90657648,173.83,173.76,20.0]
["bitfinex","SOLUSD",1729755717341,28.90657648,173.83,173.78,28.90657648]
["bitfinex","SOLUSD",1729755717646,28.90657648,173.83,173.79,2.30291127]
["bitfinex","SOLUSD",1729755717844,28.90657648,173.81,173.79,2.30291127]
["bitfinex","SOLUSD",1729755718027,28.90657648,173.81,173.64,70.0]
["bitfinex","SOLUSD",1729755718028,28.90657648,173.8,173.74,31.20948775]
["bitfinex","SOLUSD",1729755718231,28.90657648,173.77,173.75,2.30291127]
["bitfinex","SOLUSD",1729755718435,28.90657648,173.77,173.73,2.30291127]
["bitfinex","SOLUSD",1729755718753,28.90657648,173.81,173.76,28.90657648]
["bitfinex","SOLUSD",1729755718965,28.90657648,173.81,173.77,28.90657648]
["bitfinex","SOLUSD",1729755720558,28.90657648,173.81,173.76,28.90657648]
["bitfinex","SOLUSD",1729755721344,5.7527,173.84,173.78,28.90657648]
["bitfinex","SOLUSD",1729755721541,28.90657648,173.86,173.81,28.90657648]
["bitfinex","SOLUSD",1729755721742,28.90657648,173.84,173.79,28.90657648]
["bitfinex","SOLUSD",1729755721951,28.90657648,173.84,173.8,2.3029261]
["bitfinex","SOLUSD",1729755722265,28.90657648,173.83,173.8,2.3029261]
["bitfinex","SOLUSD",1729755722567,28.90657648,173.83,173.79,2.30295759]
["bitfinex","SOLUSD",1729755723255,28.90657648,173.83,173.79,16.75624583]
["bitfinex","SOLUSD",1729755723456,28.90657648,173.84,173.79,28.90657648]
["bitfinex","SOLUSD",1729755724256,28.90657648,173.83,173.78,28.90657648]
["bitfinex","SOLUSD",1729755724449,28.90657648,173.83,173.79,2.3030198]
["bitfinex","SOLUSD",1729755724845,28.90657648,173.82,173.79,2.3030198]
["bitfinex","SOLUSD",1729755725045,28.90657648,173.82,173.78,2.3030198]
["bitfinex","SOLUSD",1729755725459,5.7522,173.85,173.78,2.3030198]
["bitfinex","SOLUSD",1729755725661,28.90657648,173.82,173.77,28.90657648]
["bitfinex","SOLUSD",1729755725851,28.90657648,173.82,173.78,2.30312794]
["bitfinex","SOLUSD",1729755726057,28.90657648,173.82,173.77,28.90657648]
["bitfinex","SOLUSD",1729755726575,28.90657648,173.82,173.78,31.20981993]
["bitfinex","SOLUSD",1729755726765,28.90657648,173.82,173.78,28.90657648]
["bitfinex","SOLUSD",1729755727444,5.7522,173.85,173.78,28.90657648]
["bitfinex","SOLUSD",1729755727645,28.90657648,173.82,173.78,28.90657648]
["bitfinex","SOLUSD",1729755729559,28.90657648,173.8,173.76,28.90657648]
["bitfinex","SOLUSD",1729755729765,28.90657648,173.78,173.77,2.30328734]
["bitfinex","SOLUSD",1729755729949,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755730141,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755730348,28.90657648,173.78,173.76,2.30328734]
["bitfinex","SOLUSD",1729755730550,28.90657648,173.79,173.77,2.30328734]
["bitfinex","SOLUSD",1729755730749,28.90657648,173.79,173.75,2.30328734]
["bitfinex","SOLUSD",1729755731454,28.90657648,173.79,173.76,2.30328734]
["bitfinex","SOLUSD",1729755731658,28.90657648,173.79,173.75,2.30328734]
["bitfinex","SOLUSD",1729755731859,28.90657648,173.79,173.76,2.30328734]
["bitfinex","SOLUSD",1729755732267,28.90657648,173.8,173.77,2.30328734]
["bitfinex","SOLUSD",1729755732445,28.90657648,173.8,173.76,2.30328734]
["bitfinex","SOLUSD",1729755732646,28.90657648,173.8,173.77,2.30328734]
["bitfinex","SOLUSD",1729755732847,28.90657648,173.8,173.76,2.30328734]
["bitfinex","SOLUSD",1729755733057,28.90657648,173.8,173.77,2.30328734]
["bitfinex","SOLUSD",1729755733243,28.90657648,173.79,173.76,2.30328734]
["bitfinex","SOLUSD",1729755733643,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755733862,28.90657648,173.78,173.69,2.36272282]
["bitfinex","SOLUSD",1729755733863,28.90657648,173.78,173.73,28.90657648]
["bitfinex","SOLUSD",1729755734092,28.90657648,173.79,173.74,31.20986382]
["bitfinex","SOLUSD",1729755734240,28.90657648,173.79,173.75,2.30328734]
["bitfinex","SOLUSD",1729755734447,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755734748,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755734960,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755735150,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755735350,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755735559,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755735774,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755736057,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755736268,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755736467,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755736773,28.90657648,173.78,173.75,2.30328734]
["bitfinex","SOLUSD",1729755736974,28.90657648,173.78,173.74,2.30328734]
["bitfinex","SOLUSD",1729755737271,28.90657648,173.78,173.67,0.1]
["bitfinex","SOLUSD",1729755737272,28.90657648,173.76,173.75,2.30328734]
["bitfinex","SOLUSD",1729755737458,28.90657648,173.76,173.72,2.30328734]
["bitfinex","SOLUSD",1729755737649,28.90657648,173.75,173.73,2.30328734]
["bitfinex","SOLUSD",1729755737844,28.90657648,173.75,173.74,2.30328734]
["bitfinex","SOLUSD",1729755738173,28.90657648,173.76,173.71,2.30328734]
["bitfinex","SOLUSD",1729755738357,28.90657648,173.76,173.72,2.30328734]
["bitfinex","SOLUSD",1729755738560,28.90657648,173.77,173.73,2.30328734]
["bitfinex","SOLUSD",1729755738869,28.90657648,173.77,173.74,2.30328734]
["bitfinex","SOLUSD",1729755739169,28.90657648,173.77,173.73,2.30328734]
["bitfinex","SOLUSD",1729755739371,28.90657648,173.77,173.74,2.30328734]
["bitfinex","SOLUSD",1729755739575,28.90657648,173.77,173.73,2.30328734]
["bitfinex","SOLUSD",1729755739754,28.90657648,173.76,173.74,2.30328734]
["bitfinex","SOLUSD",1729755739956,28.90657648,173.76,173.72,2.30328734]
["bitfinex","SOLUSD",1729755740280,28.90657648,173.75,173.73,2.30373764]
["bitfinex","SOLUSD",1729755740446,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755740649,28.90657648,173.75,173.72,2.30373764]
["bitfinex","SOLUSD",1729755740852,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755741049,28.90657648,173.75,173.72,2.30373764]
["bitfinex","SOLUSD",1729755741252,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755741461,28.90657648,173.75,173.72,2.30373764]
["bitfinex","SOLUSD",1729755741669,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755741973,28.90657648,173.75,173.72,2.30373764]
["bitfinex","SOLUSD",1729755742159,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755742472,28.90657648,173.75,173.72,2.30373764]
["bitfinex","SOLUSD",1729755742675,28.90657648,173.74,173.71,2.30373764]
["bitfinex","SOLUSD",1729755742849,28.90657648,173.74,173.72,2.30373764]
["bitfinex","SOLUSD",1729755743049,28.90657648,173.74,173.7,2.30373764]
["bitfinex","SOLUSD",1729755743250,28.90657648,173.75,173.7,31.21031412]
["bitfinex","SOLUSD",1729755743561,28.90657648,173.75,173.71,2.30373764]
["bitfinex","SOLUSD",1729755743961,28.90657648,173.75,173.7,28.90657648]
["bitfinex","SOLUSD",1729755744151,28.90657648,173.75,173.71,2.3040116]
["bitfinex","SOLUSD",1729755745347,5.7551,173.76,173.71,2.3040116]
["bitfinex","SOLUSD",1729755745348,34.66167648,173.76,173.71,2.3040116]
["bitfinex","SOLUSD",1729755745858,34.66167648,173.76,173.71,31.21058808]
["bitfinex","SOLUSD",1729755746064,34.66167648,173.76,173.71,28.90657648]
["bitfinex","SOLUSD",1729755746274,24.27638972,173.76,173.71,18.52128972]
["bitfinex","SOLUSD",1729755747279,18.52128972,173.74,173.7,2.30399313]
["bitfinex","SOLUSD",1729755747479,18.52128972,173.74,173.69,18.52128972]
["bitfinex","SOLUSD",1729755747772,5.7551,173.76,173.71,18.52128972]
["bitfinex","SOLUSD",1729755748079,18.52128972,173.75,173.7,18.52128972]
["bitfinex","SOLUSD",1729755748381,5.7551,173.76,173.7,18.52128972]
["bitfinex","SOLUSD",1729755748678,18.52128972,173.76,173.71,18.52128972]
["bitfinex","SOLUSD",1729755749052,24.027864,173.79,173.71,18.52128972]
["bitfinex","SOLUSD",1729755749293,18.52128972,173.76,173.71,18.52128972]
["bitfinex","SOLUSD",1729755750972,0.25098,173.79,173.72,18.52128972]
["bitfinex","SOLUSD",1729755751168,0.25098,173.79,173.73,18.52128972]
["bitfinex","SOLUSD",1729755751169,18.52128972,173.78,173.73,18.52128972]
["bitfinex","SOLUSD",1729755751673,18.52128972,173.77,173.72,18.52128972]
["bitfinex","SOLUSD",1729755756287,18.52128972,173.76,173.71,20.82509023]
["bitfinex","SOLUSD",1729755756493,18.52128972,173.76,173.71,18.52128972]
["bitfinex","SOLUSD",1729755757574,18.52128972,173.76,173.71,20.82511552]
["bitfinex","SOLUSD",1729755757868,18.52128972,173.79,173.74,18.52128972]
["bitfinex","SOLUSD",1729755758288,18.52128972,173.77,173.69,2.30372218]
["bitfinex","SOLUSD",1729755758594,18.52128972,173.77,173.72,18.52128972]
["bitfinex","SOLUSD",1729755759284,18.52128972,173.77,173.72,20.8250119]
["bitfinex","SOLUSD",1729755759597,18.52128972,173.77,173.72,18.52128972]
["bitfinex","SOLUSD",1729755762470,18.52128972,173.77,173.72,20.82500539]
["bitfinex","SOLUSD",1729755762686,18.52128972,173.77,173.72,18.52128972]
["bitfinex","SOLUSD",1729755763678,18.52128972,173.77,173.72,20.82501342]
["bitfinex","SOLUSD",1729755763992,18.52128972,173.75,173.65,2.34777695]
["bitfinex","SOLUSD",1729755764166,18.52128972,173.75,173.62,6.00859206]
["bitfinex","SOLUSD",1729755764167,18.52128972,173.68,173.63,2.30371663]
["bitfinex","SOLUSD",1729755764369,18.52128972,173.68,173.62,6.00859206]
["bitfinex","SOLUSD",1729755764370,18.52128972,173.67,173.62,20.82500635]
["bitfinex","SOLUSD",1729755764590,18.52128972,173.67,173.62,18.52128972]
["bitfinex","SOLUSD",1729755765391,18.52128972,173.68,173.62,18.52128972]
["bitfinex","SOLUSD",1729755767267,18.52128972,173.68,173.63,18.52128972]
["bitfinex","SOLUSD",1729755767489,5.7572,173.7,173.63,18.52128972]
["bitfinex","SOLUSD",1729755767490,18.52128972,173.69,173.63,18.52128972]
["bitfinex","SOLUSD",1729755769590,5.88169,173.73,173.66,18.52128972]
["bitfinex","SOLUSD",1729755769781,18.52128972,173.71,173.66,18.52128972]
["bitfinex","SOLUSD",1729755770097,18.52128972,173.72,173.67,18.52128972]
["bitfinex","SOLUSD",1729755770397,18.77226972,173.73,173.68,18.52128972]
["bitfinex","SOLUSD",1729755770879,18.52128972,173.72,173.67,18.52128972]
["bitfinex","SOLUSD",1729755771627,18.52128972,173.71,173.66,18.52128972]
["bitfinex","SOLUSD",1729755771792,18.52128972,173.7,173.65,18.52128972]
["bitfinex","SOLUSD",1729755772705,6.00708,173.73,173.57,8.7856814]
["bitfinex","SOLUSD",1729755772706,18.52128972,173.68,173.57,8.7856814]
["bitfinex","SOLUSD",1729755772996,18.52128972,173.67,173.62,18.52128972]
["bitfinex","SOLUSD",1729755773693,18.52128972,173.67,173.57,6.4033]
["bitfinex","SOLUSD",1729755773907,18.52128972,173.67,173.62,18.52128972]
["bitfinex","SOLUSD",1729755774495,18.52128972,173.67,173.53,6.11178811]
["bitfinex","SOLUSD",1729755774496,18.52128972,173.64,173.53,6.11178811]
["bitfinex","SOLUSD",1729755774693,18.52128972,173.64,173.58,18.52128972]
["bitfinex","SOLUSD",1729755774907,18.52128972,173.63,173.58,18.52128972]
["bitfinex","SOLUSD",1729755775591,5.7581,173.67,173.6,18.52128972]
["bitfinex","SOLUSD",1729755775904,18.52128972,173.66,173.61,18.52128972]
["bitfinex","SOLUSD",1729755776195,18.52128972,173.67,173.62,18.52128972]
["bitfinex","SOLUSD",1729755777399,18.52128972,173.69,173.64,18.52128972]
["bitfinex","SOLUSD",1729755778882,18.52128972,173.68,173.63,18.52128972]
["bitfinex","SOLUSD",1729755785702,5.7577,173.68,173.64,18.52128972]
["bitfinex","SOLUSD",1729755789011,18.52128972,173.67,173.61,18.52128972]
["bitfinex","SOLUSD",1729755789997,24.27958972,173.67,173.61,18.52128972]
["bitfinex","SOLUSD",1729755792395,5.7577,173.68,173.64,18.52128972]
["bitfinex","SOLUSD",1729755793412,24.27898972,173.68,173.63,18.52128972]
["bitfinex","SOLUSD",1729755794417,18.52128972,173.66,173.56,20.0]
["bitfinex","SOLUSD",1729755794618,18.52128972,173.64,173.54,0.61255101]
["bitfinex","SOLUSD",1729755794915,18.52128972,173.64,173.58,18.52128972]
["bitfinex","SOLUSD",1729755795093,18.52128972,173.64,173.59,18.52128972]
["bitfinex","SOLUSD",1729755795612,18.52128972,173.62,173.58,9.26064486]
["bitfinex","SOLUSD",1729755795819,18.52128972,173.61,173.52,6.4033]
["bitfinex","SOLUSD",1729755795997,18.52128972,173.62,173.57,18.52128972]
["bitfinex","SOLUSD",1729755797311,24.28098972,173.62,173.57,18.52128972]
["bitfinex","SOLUSD",1729755803527,18.52128972,173.61,173.56,18.52128972]
["bitfinex","SOLUSD",1729755803820,18.52128972,173.6,173.55,18.52128972]
["bitfinex","SOLUSD",1729755804129,18.52128972,173.59,173.54,18.52128972]
["bitfinex","SOLUSD",1729755804825,18.52128972,173.57,173.52,18.52128972]
["bitfinex","SOLUSD",1729755805334,5.7597,173.62,173.48,6.4821]
["bitfinex","SOLUSD",1729755805335,18.52128972,173.58,173.53,18.52128972]
["bitfinex","SOLUSD",1729755806518,24.28238972,173.58,173.53,18.52128972]
["bitfinex","SOLUSD",1729755807017,24.28238972,173.58,173.49,20.0]
["bitfinex","SOLUSD",1729755807018,18.52128972,173.56,173.49,20.0]
["bitfinex","SOLUSD",1729755807199,5.7611,173.58,173.51,18.52128972]
["bitfinex","SOLUSD",1729755807200,18.52128972,173.55,173.51,18.52128972]
["bitfinex","SOLUSD",1729755807402,18.52128972,173.56,173.51,18.52128972]
["bitfinex","SOLUSD",1729755809215,24.28288972,173.57,173.51,18.52128972]
["bitfinex","SOLUSD",1729755812424,18.52128972,173.56,173.51,18.52128972]
["bitfinex","SOLUSD",1729755813216,24.28298972,173.56,173.51,18.52128972]
["bitfinex","SOLUSD",1729755814329,18.52128972,173.55,173.5,18.52128972]
["bitfinex","SOLUSD",1729755815417,5.7623,173.54,173.5,18.52128972]
["bitfinex","SOLUSD",1729755817731,18.52128972,173.53,173.46,20.0]
["bitfinex","SOLUSD",1729755817938,18.52128972,173.51,173.44,20.0]
["bitfinex","SOLUSD",1729755818109,18.52128972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729755818633,18.52128972,173.51,173.43,7.0892155]
["bitfinex","SOLUSD",1729755818840,18.52128972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729755821712,24.28468972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729755821930,24.28468972,173.51,173.43,0.6071155]
["bitfinex","SOLUSD",1729755822240,24.28468972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729755822536,6.628,173.55,173.47,18.52128972]
["bitfinex","SOLUSD",1729755822737,6.01328,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729755823041,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729755824236,24.28418972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729755825438,24.28418972,173.53,173.43,0.6071155]
["bitfinex","SOLUSD",1729755825439,5.7621,173.55,173.51,18.52128972]
["bitfinex","SOLUSD",1729755826025,35.13148972,173.56,173.51,18.52128972]
["bitfinex","SOLUSD",1729755826226,24.28278972,173.57,173.52,18.52128972]
["bitfinex","SOLUSD",1729755826533,18.52128972,173.55,173.45,23.776884]
["bitfinex","SOLUSD",1729755826727,18.52128972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729755828237,24.28358972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729755836149,6.6408,173.59,173.52,18.52128972]
["bitfinex","SOLUSD",1729755836351,18.52128972,173.57,173.53,18.52128972]
["bitfinex","SOLUSD",1729755836847,18.52128972,173.57,173.52,18.52128972]
["bitfinex","SOLUSD",1729755839653,18.52128972,173.56,173.52,18.52128972]
["bitfinex","SOLUSD",1729755840956,5.7614,173.57,173.5,18.52128972]
["bitfinex","SOLUSD",1729755840957,18.52128972,173.55,173.5,18.52128972]
["bitfinex","SOLUSD",1729755843758,24.28348972,173.55,173.5,18.52128972]
["bitfinex","SOLUSD",1729755844056,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729755845138,18.52128972,173.53,173.44,0.39700381]
["bitfinex","SOLUSD",1729755845139,18.52128972,173.52,173.47,18.52128972]
["bitfinex","SOLUSD",1729755846636,18.52128972,173.52,173.46,18.52128972]
["bitfinex","SOLUSD",1729755847459,18.52128972,173.52,173.44,0.39700381]
["bitfinex","SOLUSD",1729755847460,18.52128972,173.52,173.47,18.52128972]
["bitfinex","SOLUSD",1729755847835,18.52128972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729755848035,18.52128972,173.49,173.44,18.91829353]
["bitfinex","SOLUSD",1729755848237,18.52128972,173.47,173.44,0.39700381]
["bitfinex","SOLUSD",1729755848852,18.52128972,173.48,173.44,0.39700381]
["bitfinex","SOLUSD",1729755849044,18.52128972,173.48,173.43,19.12840522]
["bitfinex","SOLUSD",1729755850162,18.52128972,173.48,173.43,0.6071155]
["bitfinex","SOLUSD",1729755850337,18.52128972,173.47,173.43,0.6071155]
["bitfinex","SOLUSD",1729755850545,18.52128972,173.45,173.43,0.6071155]
["bitfinex","SOLUSD",1729755851367,18.52128972,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729755853362,24.28688972,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729755855555,18.52128972,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729755858355,24.53786972,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729755859356,44.53786972,173.44,173.43,0.6071155]
["bitfinex","SOLUSD",1729755859961,44.027864,173.43,173.34,0.39723285]
["bitfinex","SOLUSD",1729755860154,44.027864,173.43,173.35,18.52128972]
["bitfinex","SOLUSD",1729755860350,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755862062,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755862261,18.52128972,173.39,173.29,0.39734746]
["bitfinex","SOLUSD",1729755862471,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729755863375,18.52128972,173.38,173.29,0.39734746]
["bitfinex","SOLUSD",1729755863679,18.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729755864966,24.28828972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755865173,14.4111,173.48,173.38,18.52128972]
["bitfinex","SOLUSD",1729755865370,18.52128972,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755871483,20.0,173.44,173.4,18.52128972]
["bitfinex","SOLUSD",1729755871702,20.0,173.44,173.41,18.52128972]
["bitfinex","SOLUSD",1729755872264,24.28658972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755872265,20.25098,173.45,173.41,18.52128972]
["bitfinex","SOLUSD",1729755872878,18.52128972,173.42,173.31,20.1]
["bitfinex","SOLUSD",1729755873087,18.52128972,173.41,173.35,18.52128972]
["bitfinex","SOLUSD",1729755873970,18.52128972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755874785,18.52128972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755879290,24.41277972,173.43,173.37,18.52128972]
["bitfinex","SOLUSD",1729755881877,18.64677972,173.42,173.31,20.1]
["bitfinex","SOLUSD",1729755882081,18.64677972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755883791,0.12549,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755884496,18.64677972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755886996,5.7643,173.48,173.4,18.52128972]
["bitfinex","SOLUSD",1729755887174,5.7643,173.48,173.29,22.72697658]
["bitfinex","SOLUSD",1729755887175,18.52128972,173.43,173.29,22.72697658]
["bitfinex","SOLUSD",1729755887379,18.52128972,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755887580,20.0,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755888605,6.01698,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755888798,24.53826972,173.43,173.31,20.0]
["bitfinex","SOLUSD",1729755889102,24.53826972,173.43,173.37,18.52128972]
["bitfinex","SOLUSD",1729755890197,18.52128972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755890384,0.25098,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755890783,0.25098,173.41,173.38,0.25606387]
["bitfinex","SOLUSD",1729755890985,0.25098,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755895982,0.25098,173.41,173.3,74.41441998]
["bitfinex","SOLUSD",1729755896183,20.0,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755896392,0.1,173.48,173.31,20.0]
["bitfinex","SOLUSD",1729755896393,6.6408,173.49,173.41,18.52128972]
["bitfinex","SOLUSD",1729755896589,18.52128972,173.47,173.41,18.52128972]
["bitfinex","SOLUSD",1729755897403,18.52128972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755898012,24.28628972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755898400,0.25098,173.45,173.41,18.52128972]
["bitfinex","SOLUSD",1729755900491,20.0,173.47,173.41,18.52128972]
["bitfinex","SOLUSD",1729755900695,20.0,173.47,173.43,18.52128972]
["bitfinex","SOLUSD",1729755900900,38.52128972,173.47,173.42,18.52128972]
["bitfinex","SOLUSD",1729755901119,18.52128972,173.45,173.35,6.3515]
["bitfinex","SOLUSD",1729755901418,18.52128972,173.45,173.39,18.52128972]
["bitfinex","SOLUSD",1729755901784,18.52128972,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755902388,5.7653,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755902592,5.7653,173.45,173.41,18.52128972]
["bitfinex","SOLUSD",1729755903312,5.7653,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755905112,24.28658972,173.45,173.39,18.52128972]
["bitfinex","SOLUSD",1729755907090,24.28658972,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755910697,0.25098,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755912718,24.53756972,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755914316,44.28628972,173.47,173.41,18.52128972]
["bitfinex","SOLUSD",1729755914622,0.25098,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755915128,18.77226972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755915700,18.77226972,173.46,173.36,20.0]
["bitfinex","SOLUSD",1729755915899,18.77226972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755917602,24.53736972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729755918001,24.53736972,173.46,173.4,18.52128972]
["bitfinex","SOLUSD",1729755918510,18.52128972,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729755919126,18.52128972,173.45,173.36,20.0]
["bitfinex","SOLUSD",1729755919321,18.52128972,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729755919623,18.52128972,173.42,173.32,23.776884]
["bitfinex","SOLUSD",1729755919806,18.52128972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755920220,18.52128972,173.41,173.32,23.776884]
["bitfinex","SOLUSD",1729755920526,18.52128972,173.41,173.35,18.52128972]
["bitfinex","SOLUSD",1729755920825,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755921031,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729755921204,18.52128972,173.38,173.32,20.0]
["bitfinex","SOLUSD",1729755921405,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729755921630,18.52128972,173.37,173.31,6.4658]
["bitfinex","SOLUSD",1729755921631,18.52128972,173.36,173.28,16.2233]
["bitfinex","SOLUSD",1729755921808,6.3602,173.4,173.3,18.52128972]
["bitfinex","SOLUSD",1729755921809,18.52128972,173.35,173.3,18.52128972]
["bitfinex","SOLUSD",1729755922219,18.52128972,173.35,173.28,16.2233]
["bitfinex","SOLUSD",1729755922419,18.52128972,173.35,173.3,18.52128972]
["bitfinex","SOLUSD",1729755922728,18.52128972,173.36,173.31,18.52128972]
["bitfinex","SOLUSD",1729755922911,18.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729755923821,18.52128972,173.37,173.29,20.0]
["bitfinex","SOLUSD",1729755924019,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729755926726,6.3602,173.4,173.29,20.0]
["bitfinex","SOLUSD",1729755926727,24.88148972,173.4,173.34,18.52128972]
["bitfinex","SOLUSD",1729755927532,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729755928129,18.52128972,173.39,173.29,20.0]
["bitfinex","SOLUSD",1729755928422,18.52128972,173.39,173.33,18.52128972]
["bitfinex","SOLUSD",1729755929833,24.28798972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755930130,0.25098,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755930836,18.77226972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755931311,24.53896972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755931832,24.53896972,173.41,173.3,74.08515888]
["bitfinex","SOLUSD",1729755932127,24.53896972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755932429,6.01768,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755933221,6.01768,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755933916,38.52128972,173.38,173.31,0.20964991]
["bitfinex","SOLUSD",1729755934110,18.52128972,173.37,173.31,0.20964991]
["bitfinex","SOLUSD",1729755934311,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729755934835,38.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729755935010,6.01758,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755936932,20.0,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755937436,20.0,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755937939,25.7667,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755938736,44.28798972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755940239,18.52128972,173.4,173.29,44.027864]
["bitfinex","SOLUSD",1729755940547,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755941721,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755944026,24.28838972,173.4,173.3,74.08515888]
["bitfinex","SOLUSD",1729755944250,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755956145,24.28838972,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729755956344,5.7671,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729755960644,15.3089,173.47,173.39,18.52128972]
["bitfinex","SOLUSD",1729755960848,15.3089,173.47,173.42,18.52128972]
["bitfinex","SOLUSD",1729755960849,10.07576927,173.46,173.42,18.52128972]
["bitfinex","SOLUSD",1729755961151,5.765,173.46,173.42,18.52128972]
["bitfinex","SOLUSD",1729755961364,4.31206564,173.45,173.42,18.52128972]
["bitfinex","SOLUSD",1729755961539,5.765,173.46,173.42,18.52128972]
["bitfinex","SOLUSD",1729755961858,5.7656,173.45,173.42,18.52128972]
["bitfinex","SOLUSD",1729755962251,18.52128972,173.43,173.37,18.52128972]
["bitfinex","SOLUSD",1729755962457,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755963559,5.767,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729755965960,18.77226972,173.44,173.39,18.52128972]
["bitfinex","SOLUSD",1729755966263,20.0,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729755966467,4.3187465,173.41,173.38,18.52128972]
["bitfinex","SOLUSD",1729755967867,25.7665,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729755968046,25.7665,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755968248,4.32155658,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755968453,25.7665,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755968638,4.32156269,173.41,173.37,18.52128972]
["bitfinex","SOLUSD",1729755968844,25.7665,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755969467,44.28778972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729755972467,18.52128972,173.41,173.32,43.776884]
["bitfinex","SOLUSD",1729755972652,18.52128972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755973566,24.28788972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755973771,24.28788972,173.41,173.32,20.0]
["bitfinex","SOLUSD",1729755973950,24.28788972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729755974669,18.52128972,173.4,173.32,20.0]
["bitfinex","SOLUSD",1729755974869,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729755975249,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729755975470,24.28878972,173.39,173.29,23.776884]
["bitfinex","SOLUSD",1729755975765,18.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729755975967,24.28878972,173.39,173.33,18.52128972]
["bitfinex","SOLUSD",1729755976467,24.28878972,173.39,173.29,23.776884]
["bitfinex","SOLUSD",1729755976667,24.28878972,173.39,173.33,18.52128972]
["bitfinex","SOLUSD",1729755977056,6.3664,173.41,173.34,18.52128972]
["bitfinex","SOLUSD",1729755977353,24.31710315,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729755977562,20.12549,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729755977761,4.31743368,173.41,173.38,18.52128972]
["bitfinex","SOLUSD",1729755978074,20.0,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729755978279,4.3174613,173.41,173.38,18.52128972]
["bitfinex","SOLUSD",1729755978568,20.0,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729755978771,4.3174032,173.41,173.38,18.52128972]
["bitfinex","SOLUSD",1729755978947,25.7664,173.42,173.38,19.51128972]
["bitfinex","SOLUSD",1729755979150,4.31744919,173.41,173.38,19.51128972]
["bitfinex","SOLUSD",1729755979364,44.28768972,173.42,173.38,0.99]
["bitfinex","SOLUSD",1729755979565,4.31751439,173.41,173.38,0.99]
["bitfinex","SOLUSD",1729755979772,44.28768972,173.42,173.38,0.99]
["bitfinex","SOLUSD",1729755979970,4.31836152,173.41,173.38,0.99]
["bitfinex","SOLUSD",1729755980174,44.28768972,173.42,173.38,0.99]
["bitfinex","SOLUSD",1729755980345,4.31841408,173.41,173.38,0.99]
["bitfinex","SOLUSD",1729755980545,44.28768972,173.42,173.38,0.99]
["bitfinex","SOLUSD",1729755980758,4.31845283,173.41,173.38,0.99]
["bitfinex","SOLUSD",1729755981071,44.28768972,173.42,173.38,0.99]
["bitfinex","SOLUSD",1729755981270,6.3664,173.45,173.38,0.99]
["bitfinex","SOLUSD",1729755981472,11.22643845,173.44,173.4,18.52128972]
["bitfinex","SOLUSD",1729755981655,0.12549,173.42,173.4,0.99]
["bitfinex","SOLUSD",1729755981861,18.64677972,173.42,173.4,0.99]
["bitfinex","SOLUSD",1729755982572,26.5451,173.45,173.4,0.99]
["bitfinex","SOLUSD",1729755982573,20.0,173.44,173.4,0.99]
["bitfinex","SOLUSD",1729755982872,4.3201515,173.43,173.4,0.99]
["bitfinex","SOLUSD",1729755983168,18.52128972,173.43,173.4,0.99]
["bitfinex","SOLUSD",1729755983358,24.28748972,173.43,173.4,0.99]
["bitfinex","SOLUSD",1729755984152,20.0,173.44,173.4,0.99]
["bitfinex","SOLUSD",1729755984360,25.7657,173.44,173.4,19.51128972]
["bitfinex","SOLUSD",1729755984967,4.32064239,173.43,173.4,19.51128972]
["bitfinex","SOLUSD",1729755985550,25.7657,173.44,173.4,19.51128972]
["bitfinex","SOLUSD",1729755987459,44.28698972,173.44,173.4,0.99]
["bitfinex","SOLUSD",1729755988081,18.52128972,173.41,173.4,0.99]
["bitfinex","SOLUSD",1729755988287,18.64677972,173.41,173.4,0.86302415]
["bitfinex","SOLUSD",1729755988967,20.12549,173.4,173.36,0.2579121]
["bitfinex","SOLUSD",1729755989171,18.52128972,173.38,173.37,2.12]
["bitfinex","SOLUSD",1729755989374,18.64677972,173.38,173.37,2.12]
["bitfinex","SOLUSD",1729755990261,24.41437972,173.38,173.37,2.12]
["bitfinex","SOLUSD",1729755990882,24.41437972,173.38,173.36,0.2579121]
["bitfinex","SOLUSD",1729755991085,18.52128972,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729755991254,24.28928972,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729755993566,24.28928972,173.37,173.36,2.3779121]
["bitfinex","SOLUSD",1729755993767,5.768,173.37,173.36,2.3779121]
["bitfinex","SOLUSD",1729755998490,18.64677972,173.38,173.36,2.3779121]
["bitfinex","SOLUSD",1729755998790,24.41447972,173.38,173.36,2.3779121]
["bitfinex","SOLUSD",1729755999681,5.7674,173.39,173.36,2.3779121]
["bitfinex","SOLUSD",1729756002080,24.28868972,173.39,173.36,2.3779121]
["bitfinex","SOLUSD",1729756011399,18.64677972,173.38,173.36,2.3779121]
["bitfinex","SOLUSD",1729756012697,59.43418972,173.4,173.36,2.3779121]
["bitfinex","SOLUSD",1729756013078,18.52128972,173.39,173.36,2.3779121]
["bitfinex","SOLUSD",1729756013696,40.9129,173.4,173.36,2.3779121]
["bitfinex","SOLUSD",1729756013897,59.43418972,173.4,173.36,2.3779121]
["bitfinex","SOLUSD",1729756014405,44.28828972,173.4,173.36,2.3779121]
["bitfinex","SOLUSD",1729756014786,44.28828972,173.4,173.36,0.2579121]
["bitfinex","SOLUSD",1729756015804,24.28858972,173.39,173.36,1.3579121]
["bitfinex","SOLUSD",1729756016495,5.7673,173.39,173.36,1.3579121]
["bitfinex","SOLUSD",1729756018081,20.0,173.38,173.36,1.3579121]
["bitfinex","SOLUSD",1729756018289,62.54915372,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756018598,66.86691397,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756019202,62.54915372,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756019381,66.86669257,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756019577,72.63469257,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756021605,68.31715372,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756021829,72.63221939,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756022496,79.73411276,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756022685,87.46098253,173.37,173.36,0.2579121]
["bitfinex","SOLUSD",1729756023412,87.46098253,173.37,173.26,2.07]
["bitfinex","SOLUSD",1729756023413,51.75473377,173.36,173.26,2.07]
["bitfinex","SOLUSD",1729756023599,18.52128972,173.29,173.26,2.07]
["bitfinex","SOLUSD",1729756024283,18.52128972,173.28,173.26,2.07]
["bitfinex","SOLUSD",1729756024490,24.29248972,173.28,173.22,18.73104856]
["bitfinex","SOLUSD",1729756024809,24.29248972,173.28,173.23,2.07]
["bitfinex","SOLUSD",1729756025497,24.29248972,173.28,173.23,20.59128972]
["bitfinex","SOLUSD",1729756027916,18.52128972,173.31,173.25,18.52128972]
["bitfinex","SOLUSD",1729756028207,38.77226972,173.3,173.25,18.52128972]
["bitfinex","SOLUSD",1729756028409,18.52128972,173.29,173.23,2.07]
["bitfinex","SOLUSD",1729756028725,18.52128972,173.28,173.23,20.59128972]
["bitfinex","SOLUSD",1729756030616,20.0,173.28,173.24,18.52128972]
["bitfinex","SOLUSD",1729756030809,23.776884,173.34,173.27,18.52128972]
["bitfinex","SOLUSD",1729756030995,20.25098,173.31,173.27,18.52128972]
["bitfinex","SOLUSD",1729756031313,38.77226972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756031898,18.52128972,173.3,173.23,2.07]
["bitfinex","SOLUSD",1729756032194,44.54226972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756034207,18.77226972,173.34,173.29,18.52128972]
["bitfinex","SOLUSD",1729756034391,18.64677972,173.34,173.29,18.52128972]
["bitfinex","SOLUSD",1729756034592,18.52128972,173.34,173.29,18.52128972]
["bitfinex","SOLUSD",1729756035004,24.28988972,173.35,173.3,18.52128972]
["bitfinex","SOLUSD",1729756035505,20.0,173.34,173.3,18.52128972]
["bitfinex","SOLUSD",1729756036290,25.7691,173.34,173.3,18.52128972]
["bitfinex","SOLUSD",1729756039590,5.98779332,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729756039807,18.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729756040213,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729756041008,20.0,173.36,173.32,18.52128972]
["bitfinex","SOLUSD",1729756043230,25.7683,173.36,173.32,18.52128972]
["bitfinex","SOLUSD",1729756045021,20.0,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756045525,24.28828972,173.4,173.34,18.52128972]
["bitfinex","SOLUSD",1729756045725,24.28828972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756046422,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756047402,0.12549,173.42,173.38,9.26064486]
["bitfinex","SOLUSD",1729756047623,20.12549,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729756047828,38.64677972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729756048130,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756048510,18.52128972,173.39,173.35,4.98]
["bitfinex","SOLUSD",1729756048712,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756048910,5.767,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756049117,24.28828972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756049433,5.767,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729756052433,5.767,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756054331,5.767,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729756056426,20.0,173.4,173.36,18.52128972]
["bitfinex","SOLUSD",1729756058028,20.0,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756059315,38.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756059514,38.52128972,173.4,173.31,16.1219]
["bitfinex","SOLUSD",1729756059515,18.52128972,173.39,173.31,16.1219]
["bitfinex","SOLUSD",1729756059716,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756059917,18.52128972,173.39,173.33,18.52128972]
["bitfinex","SOLUSD",1729756060621,18.52128972,173.39,173.34,5.14]
["bitfinex","SOLUSD",1729756061219,18.52128972,173.36,173.34,5.14]
["bitfinex","SOLUSD",1729756061832,18.52128972,173.35,173.34,5.14]
["bitfinex","SOLUSD",1729756062021,18.52128972,173.36,173.34,5.14]
["bitfinex","SOLUSD",1729756063737,18.52128972,173.36,173.31,18.52128972]
["bitfinex","SOLUSD",1729756063930,5.89339,173.38,173.32,23.67128972]
["bitfinex","SOLUSD",1729756064124,18.52128972,173.37,173.32,23.67128972]
["bitfinex","SOLUSD",1729756065626,24.28928972,173.37,173.32,23.67128972]
["bitfinex","SOLUSD",1729756070029,18.52128972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729756070227,24.28798972,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729756071136,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756072541,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756074535,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756075741,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756078346,24.28838972,173.4,173.34,18.52128972]
["bitfinex","SOLUSD",1729756078543,18.52128972,173.39,173.33,18.52128972]
["bitfinex","SOLUSD",1729756082421,24.28838972,173.4,173.34,18.52128972]
["bitfinex","SOLUSD",1729756083648,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756084142,5.7671,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756085832,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756086040,18.52128972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756089355,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756089528,4.32217122,173.39,173.35,18.52128972]
["bitfinex","SOLUSD",1729756089726,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756089947,4.32244889,173.39,173.35,18.52128972]
["bitfinex","SOLUSD",1729756090145,24.28838972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756090356,4.32275457,173.39,173.28,0.2]
["bitfinex","SOLUSD",1729756090531,18.52128972,173.37,173.31,5.15]
["bitfinex","SOLUSD",1729756090734,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729756091147,20.1846,173.4,173.32,18.52128972]
["bitfinex","SOLUSD",1729756091455,18.52128972,173.38,173.33,23.67128972]
["bitfinex","SOLUSD",1729756092331,24.28898972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729756092624,5.7677,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729756097747,24.28898972,173.38,173.28,23.776884]
["bitfinex","SOLUSD",1729756097954,24.28898972,173.38,173.32,18.52128972]
["bitfinex","SOLUSD",1729756098336,18.52128972,173.37,173.32,18.52128972]
["bitfinex","SOLUSD",1729756098956,18.52128972,173.37,173.33,5.15]
["bitfinex","SOLUSD",1729756099560,18.52128972,173.35,173.33,5.15]
["bitfinex","SOLUSD",1729756100442,18.52128972,173.35,173.3,18.52128972]
["bitfinex","SOLUSD",1729756101761,18.52128972,173.36,173.3,18.52128972]
["bitfinex","SOLUSD",1729756102463,18.52128972,173.36,173.27,16.1219]
["bitfinex","SOLUSD",1729756102464,18.52128972,173.36,173.31,18.52128972]
["bitfinex","SOLUSD",1729756104658,24.28958972,173.36,173.31,18.52128972]
["bitfinex","SOLUSD",1729756107250,24.28958972,173.36,173.32,5.15]
["bitfinex","SOLUSD",1729756110368,18.52128972,173.34,173.32,5.15]
["bitfinex","SOLUSD",1729756110682,18.52128972,173.34,173.29,18.52128972]
["bitfinex","SOLUSD",1729756110961,18.52128972,173.34,173.3,5.15]
["bitfinex","SOLUSD",1729756111767,18.52128972,173.32,173.3,5.15]
["bitfinex","SOLUSD",1729756113564,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756113776,18.52128972,173.32,173.28,5.15]
["bitfinex","SOLUSD",1729756114768,62.54915372,173.29,173.21,0.1908718]
["bitfinex","SOLUSD",1729756115062,18.52128972,173.25,173.22,5.15]
["bitfinex","SOLUSD",1729756115251,18.52128972,173.26,173.2,18.52128972]
["bitfinex","SOLUSD",1729756115452,18.52128972,173.26,173.21,18.52128972]
["bitfinex","SOLUSD",1729756115857,18.52128972,173.27,173.22,18.52128972]
["bitfinex","SOLUSD",1729756116250,24.29228972,173.28,173.23,18.52128972]
["bitfinex","SOLUSD",1729756116565,24.29228972,173.28,173.22,18.52128972]
["bitfinex","SOLUSD",1729756117643,18.52128972,173.27,173.22,18.52128972]
["bitfinex","SOLUSD",1729756119559,18.52128972,173.27,173.21,18.52128972]
["bitfinex","SOLUSD",1729756119868,18.52128972,173.27,173.22,5.15]
["bitfinex","SOLUSD",1729756120175,18.52128972,173.26,173.22,5.15]
["bitfinex","SOLUSD",1729756120671,18.52128972,173.27,173.22,5.15]
["bitfinex","SOLUSD",1729756121770,18.52128972,173.27,173.21,18.52128972]
["bitfinex","SOLUSD",1729756122150,18.52128972,173.26,173.21,18.52128972]
["bitfinex","SOLUSD",1729756122551,18.52128972,173.26,173.2,18.52128972]
["bitfinex","SOLUSD",1729756122771,18.52128972,173.26,173.21,0.24]
["bitfinex","SOLUSD",1729756123583,18.52128972,173.25,173.21,0.24]
["bitfinex","SOLUSD",1729756124572,0.25098,173.29,173.22,18.52128972]
["bitfinex","SOLUSD",1729756124769,18.52128972,173.26,173.21,18.76128972]
["bitfinex","SOLUSD",1729756125078,0.25098,173.29,173.21,18.76128972]
["bitfinex","SOLUSD",1729756125079,18.52128972,173.25,173.21,18.76128972]
["bitfinex","SOLUSD",1729756125256,18.52128972,173.25,173.21,0.24]
["bitfinex","SOLUSD",1729756128582,18.52128972,173.25,173.21,18.76128972]
["bitfinex","SOLUSD",1729756130456,18.52128972,173.25,173.21,0.24]
["bitfinex","SOLUSD",1729756136982,20.0,173.28,173.23,18.52128972]
["bitfinex","SOLUSD",1729756137156,18.52128972,173.27,173.22,18.52128972]
["bitfinex","SOLUSD",1729756139484,5.7708,173.29,173.22,18.52128972]
["bitfinex","SOLUSD",1729756139691,28.5581,173.35,173.28,18.52128972]
["bitfinex","SOLUSD",1729756139986,18.52128972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756140986,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756141365,18.52128972,173.32,173.28,4.69]
["bitfinex","SOLUSD",1729756144286,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756148898,18.52128972,173.33,173.28,18.52128972]
["bitfinex","SOLUSD",1729756149083,22.7893,173.35,173.28,18.52128972]
["bitfinex","SOLUSD",1729756149285,18.52128972,173.33,173.28,18.52128972]
["bitfinex","SOLUSD",1729756151472,18.52128972,173.33,173.28,20.22128972]
["bitfinex","SOLUSD",1729756152278,24.29048972,173.34,173.29,18.52128972]
["bitfinex","SOLUSD",1729756152790,18.52128972,173.33,173.28,20.22128972]
["bitfinex","SOLUSD",1729756155793,18.52128972,173.33,173.28,18.52128972]
["bitfinex","SOLUSD",1729756158286,24.29088972,173.33,173.28,18.52128972]
["bitfinex","SOLUSD",1729756158692,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756160293,24.29088972,173.33,173.27,18.52128972]
["bitfinex","SOLUSD",1729756160468,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756161186,24.29098972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756164680,18.52128972,173.29,173.24,18.52128972]
["bitfinex","SOLUSD",1729756165606,18.52128972,173.29,173.23,18.52128972]
["bitfinex","SOLUSD",1729756165781,18.52128972,173.28,173.24,0.08]
["bitfinex","SOLUSD",1729756166094,18.52128972,173.27,173.19,0.6088012]
["bitfinex","SOLUSD",1729756166290,18.52128972,173.26,173.2,18.52128972]
["bitfinex","SOLUSD",1729756166685,18.52128972,173.26,173.22,5.08]
["bitfinex","SOLUSD",1729756166887,18.52128972,173.25,173.22,5.08]
["bitfinex","SOLUSD",1729756168489,18.52128972,173.25,173.2,18.52128972]
["bitfinex","SOLUSD",1729756168905,18.52128972,173.25,173.19,0.6088012]
["bitfinex","SOLUSD",1729756169090,18.52128972,173.25,173.2,5.08]
["bitfinex","SOLUSD",1729756169290,18.52128972,173.25,173.2,23.60128972]
["bitfinex","SOLUSD",1729756171292,24.29338972,173.25,173.2,23.60128972]
["bitfinex","SOLUSD",1729756171493,24.29288972,173.26,173.2,23.60128972]
["bitfinex","SOLUSD",1729756175011,18.52128972,173.25,173.2,23.60128972]
["bitfinex","SOLUSD",1729756175906,18.52128972,173.25,173.2,18.52128972]
["bitfinex","SOLUSD",1729756177292,18.52128972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756178087,18.52128972,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756179425,18.52128972,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756180915,24.29458972,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756183301,18.52128972,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729756184201,24.29428972,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729756186318,12.1546,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729756186524,24.29378972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756187320,5.7725,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756187617,24.29378972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756187921,21.9431,173.25,173.19,19.13009092]
["bitfinex","SOLUSD",1729756188130,18.52128972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756188797,16.1711,173.25,173.19,19.13009092]
["bitfinex","SOLUSD",1729756189005,18.52128972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756189529,18.52128972,173.24,173.2,18.52128972]
["bitfinex","SOLUSD",1729756189908,18.52128972,173.24,173.19,19.13009092]
["bitfinex","SOLUSD",1729756191946,6.00250953,173.28,173.23,18.52128972]
["bitfinex","SOLUSD",1729756192227,18.52128972,173.26,173.19,16.8355012]
["bitfinex","SOLUSD",1729756192435,18.52128972,173.26,173.2,18.52128972]
["bitfinex","SOLUSD",1729756192925,0.1,173.3,173.19,0.6088012]
["bitfinex","SOLUSD",1729756193227,18.52128972,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729756193930,18.52128972,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729756197131,5.7723,173.25,173.19,19.13009092]
["bitfinex","SOLUSD",1729756197329,9.26064486,173.26,173.21,9.26064486]
["bitfinex","SOLUSD",1729756197512,9.26064486,173.26,173.19,0.6088012]
["bitfinex","SOLUSD",1729756197513,5.7703,173.3,173.24,18.52128972]
["bitfinex","SOLUSD",1729756197835,18.52128972,173.29,173.24,18.52128972]
["bitfinex","SOLUSD",1729756198010,18.52128972,173.3,173.24,18.52128972]
["bitfinex","SOLUSD",1729756198515,18.52128972,173.29,173.24,18.52128972]
["bitfinex","SOLUSD",1729756199125,5.7709,173.29,173.24,18.52128972]
["bitfinex","SOLUSD",1729756200025,30.88008972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756201316,20.0,173.31,173.28,18.52128972]
["bitfinex","SOLUSD",1729756201628,15.3243,173.32,173.28,18.52128972]
["bitfinex","SOLUSD",1729756202534,15.3243,173.32,173.29,18.52128972]
["bitfinex","SOLUSD",1729756202723,15.3243,173.32,173.28,18.52128972]
["bitfinex","SOLUSD",1729756202925,33.84558972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756204319,15.3243,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756204638,33.84558972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756205134,18.52128972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756206619,18.52128972,173.31,173.22,23.776884]
["bitfinex","SOLUSD",1729756206819,18.52128972,173.31,173.26,18.52128972]
["bitfinex","SOLUSD",1729756207545,39.61538972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756211337,21.0941,173.32,173.28,18.52128972]
["bitfinex","SOLUSD",1729756214041,5.7692,173.34,173.3,18.52128972]
["bitfinex","SOLUSD",1729756216539,5.7692,173.34,173.31,18.52128972]
["bitfinex","SOLUSD",1729756216841,20.0,173.35,173.31,18.52128972]
["bitfinex","SOLUSD",1729756217420,6.00066065,173.37,173.34,18.52128972]
["bitfinex","SOLUSD",1729756217620,12.3546,173.39,173.35,18.52128972]
["bitfinex","SOLUSD",1729756217940,5.7673,173.39,173.35,18.52128972]
["bitfinex","SOLUSD",1729756218837,24.28858972,173.39,173.34,18.52128972]
["bitfinex","SOLUSD",1729756220030,24.28828972,173.4,173.35,14.44205212]
["bitfinex","SOLUSD",1729756220432,24.28828972,173.4,173.35,10.36631557]
["bitfinex","SOLUSD",1729756220620,18.52128972,173.4,173.35,10.36631557]
["bitfinex","SOLUSD",1729756220821,18.52128972,173.41,173.3,74.18515888]
["bitfinex","SOLUSD",1729756221125,18.52128972,173.41,173.36,8.15497415]
["bitfinex","SOLUSD",1729756221320,24.28798972,173.41,173.36,17.41561901]
["bitfinex","SOLUSD",1729756221541,24.28798972,173.41,173.35,18.52128972]
["bitfinex","SOLUSD",1729756221747,5.7667,173.41,173.36,18.52128972]
["bitfinex","SOLUSD",1729756221973,6.0035625,173.44,173.4,18.52128972]
["bitfinex","SOLUSD",1729756222132,5.7632,173.52,173.43,18.52128972]
["bitfinex","SOLUSD",1729756222338,28.1599,173.54,173.46,18.52128972]
["bitfinex","SOLUSD",1729756222654,18.52128972,173.53,173.47,18.52128972]
["bitfinex","SOLUSD",1729756223334,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756223535,28.1596,173.54,173.48,18.52128972]
["bitfinex","SOLUSD",1729756223844,46.68088972,173.54,173.48,18.52128972]
["bitfinex","SOLUSD",1729756224142,18.52128972,173.5,173.41,23.776884]
["bitfinex","SOLUSD",1729756224350,18.52128972,173.5,173.43,1.71]
["bitfinex","SOLUSD",1729756224645,40.91858972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729756224832,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756225025,18.52128972,173.52,173.47,18.52128972]
["bitfinex","SOLUSD",1729756225225,18.52128972,173.53,173.47,18.52128972]
["bitfinex","SOLUSD",1729756225464,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756225742,18.52128972,173.53,173.49,0.05937956]
["bitfinex","SOLUSD",1729756225945,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756227353,18.52128972,173.53,173.47,18.52128972]
["bitfinex","SOLUSD",1729756230152,44.027864,173.58,173.48,18.52128972]
["bitfinex","SOLUSD",1729756230449,18.52128972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729756232053,24.28378972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729756232357,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756233251,5.7625,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729756233555,24.28378972,173.54,173.49,18.52128972]
["bitfinex","SOLUSD",1729756234754,18.52128972,173.53,173.48,18.52128972]
["bitfinex","SOLUSD",1729756238260,18.52128972,173.52,173.47,18.52128972]
["bitfinex","SOLUSD",1729756238437,44.027864,173.58,173.45,18.52128972]
["bitfinex","SOLUSD",1729756238438,18.52128972,173.51,173.45,18.52128972]
["bitfinex","SOLUSD",1729756238957,18.52128972,173.51,173.46,18.52128972]
["bitfinex","SOLUSD",1729756240261,18.52128972,173.52,173.47,18.52128972]
["bitfinex","SOLUSD",1729756240652,18.52128972,173.5,173.45,18.52128972]
["bitfinex","SOLUSD",1729756240859,18.52128972,173.46,173.38,15.2958]
["bitfinex","SOLUSD",1729756241040,18.52128972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729756241357,18.52128972,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729756241741,18.52128972,173.44,173.38,15.2958]
["bitfinex","SOLUSD",1729756241942,74.08515888,173.5,173.34,15.2958]
["bitfinex","SOLUSD",1729756241943,18.52128972,173.41,173.34,15.2958]
["bitfinex","SOLUSD",1729756242142,18.52128972,173.4,173.34,15.2958]
["bitfinex","SOLUSD",1729756242356,18.52128972,173.4,173.34,33.81708972]
["bitfinex","SOLUSD",1729756243038,18.52128972,173.38,173.29,22.0159]
["bitfinex","SOLUSD",1729756243235,18.52128972,173.38,173.29,22.1159]
["bitfinex","SOLUSD",1729756243445,18.52128972,173.38,173.33,18.52128972]
["bitfinex","SOLUSD",1729756244154,18.52128972,173.39,173.34,23.66128972]
["bitfinex","SOLUSD",1729756244362,18.52128972,173.4,173.35,18.52128972]
["bitfinex","SOLUSD",1729756246939,18.52128972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729756248364,15.2448,173.45,173.4,18.52128972]
["bitfinex","SOLUSD",1729756248565,18.52128972,173.46,173.41,18.52128972]
["bitfinex","SOLUSD",1729756249061,21.664,173.49,173.35,0.1]
["bitfinex","SOLUSD",1729756249062,18.52128972,173.42,173.37,18.52128972]
["bitfinex","SOLUSD",1729756249364,18.52128972,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729756250263,21.664,173.49,173.38,18.52128972]
["bitfinex","SOLUSD",1729756250264,18.52128972,173.42,173.38,18.52128972]
["bitfinex","SOLUSD",1729756252569,18.52128972,173.43,173.38,18.52128972]
["bitfinex","SOLUSD",1729756254649,18.52128972,173.43,155.51,55.91630592]
["bitfinex","SOLUSD",1729756254650,0.12549,173.37,173.24,6.36396525]
["bitfinex","SOLUSD",1729756254856,18.52128972,173.32,173.25,5.15]
["bitfinex","SOLUSD",1729756255251,18.52128972,173.32,173.27,18.52128972]
["bitfinex","SOLUSD",1729756255451,18.52128972,173.33,173.28,18.52128972]
["bitfinex","SOLUSD",1729756256358,18.52128972,173.34,173.28,18.52128972]
["bitfinex","SOLUSD",1729756258257,29.08021212,173.33,173.28,29.08021212]
["bitfinex","SOLUSD",1729756262577,29.08021212,173.33,173.27,29.08021212]
["bitfinex","SOLUSD",1729756267070,29.08021212,173.3,173.24,15.042]
["bitfinex","SOLUSD",1729756267365,29.08021212,173.31,173.26,29.08021212]
["bitfinex","SOLUSD",1729756267771,29.08021212,173.31,173.24,15.042]
["bitfinex","SOLUSD",1729756268076,29.08021212,173.31,173.26,29.08021212]
["bitfinex","SOLUSD",1729756270269,29.08021212,173.32,173.27,29.08021212]
["bitfinex","SOLUSD",1729756270979,45.19201212,173.34,173.29,29.08021212]
["bitfinex","SOLUSD",1729756272187,16.1118,173.34,173.3,29.08021212]
["bitfinex","SOLUSD",1729756273383,29.08021212,173.38,173.33,29.08021212]
["bitfinex","SOLUSD",1729756274390,29.08021212,173.36,173.31,29.08021212]
["bitfinex","SOLUSD",1729756276571,29.08021212,173.37,173.31,29.08021212]
["bitfinex","SOLUSD",1729756276867,29.08021212,173.37,173.32,29.08021212]
["bitfinex","SOLUSD",1729756277460,29.08021212,173.37,173.32,28.88021212]
["bitfinex","SOLUSD",1729756278377,18.52827987,173.37,173.32,18.60412006]
["bitfinex","SOLUSD",1729756280286,18.60412006,173.36,173.31,18.60412006]
["bitfinex","SOLUSD",1729756281461,18.60412006,173.37,173.32,18.60412006]
["bitfinex","SOLUSD",1729756282172,18.60412006,173.36,173.31,18.60412006]
["bitfinex","SOLUSD",1729756283669,24.37172006,173.38,173.33,18.60412006]
["bitfinex","SOLUSD",1729756285772,18.60412006,173.37,173.32,18.60412006]
["bitfinex","SOLUSD",1729756287273,24.37172006,173.38,173.32,18.60412006]
["bitfinex","SOLUSD",1729756287594,24.37172006,173.38,173.33,18.60412006]
["bitfinex","SOLUSD",1729756288291,11.7,173.55,173.27,6.348]
["bitfinex","SOLUSD",1729756288292,14.4128,173.46,173.36,18.60412006]
["bitfinex","SOLUSD",1729756288494,16.4696,173.43,173.37,18.60412006]
["bitfinex","SOLUSD",1729756288792,35.07372006,173.43,173.37,18.60412006]
["bitfinex","SOLUSD",1729756289110,24.37072006,173.41,173.36,18.60412006]
["bitfinex","SOLUSD",1729756289514,18.60412006,173.37,173.3,15.6678]
["bitfinex","SOLUSD",1729756289694,18.60412006,173.37,173.27,6.348]
["bitfinex","SOLUSD",1729756289695,18.60412006,173.36,173.31,18.60412006]
["bitfinex","SOLUSD",1729756289890,18.60412006,173.37,173.31,18.60412006]
["bitfinex","SOLUSD",1729756290195,18.60412006,173.37,173.32,18.60412006]
["bitfinex","SOLUSD",1729756290407,18.60412006,173.4,173.35,18.60412006]
["bitfinex","SOLUSD",1729756290569,20.12549,173.39,173.35,18.60412006]
["bitfinex","SOLUSD",1729756290989,25.7674,173.39,173.35,18.60412006]
["bitfinex","SOLUSD",1729756291200,20.0,173.4,173.35,18.60412006]
["bitfinex","SOLUSD",1729756291579,38.60412006,173.4,173.35,18.60412006]
["bitfinex","SOLUSD",1729756292300,44.37132006,173.4,173.35,18.60412006]
["bitfinex","SOLUSD",1729756293196,38.60412006,173.4,173.35,18.60412006]
["bitfinex","SOLUSD",1729756293389,5.7667,173.41,173.36,18.60412006]
["bitfinex","SOLUSD",1729756293693,20.0,173.41,173.37,18.60412006]
["bitfinex","SOLUSD",1729756293900,22.2359,173.43,173.38,18.60412006]
["bitfinex","SOLUSD",1729756294082,16.4696,173.43,173.33,15.6678]
["bitfinex","SOLUSD",1729756294399,18.60412006,173.38,173.33,18.60412006]
["bitfinex","SOLUSD",1729756294904,18.60412006,173.39,173.34,18.60412006]
["bitfinex","SOLUSD",1729756295480,5.7671,173.4,173.34,18.60412006]
["bitfinex","SOLUSD",1729756295796,38.60412006,173.39,173.33,18.60412006]
["bitfinex","SOLUSD",1729756297018,18.60412006,173.38,173.33,18.60412006]
["bitfinex","SOLUSD",1729756297601,24.37172006,173.38,173.29,15.6678]
["bitfinex","SOLUSD",1729756297780,24.37172006,173.38,173.32,18.60412006]
["bitfinex","SOLUSD",1729756297781,18.60412006,173.37,173.32,18.60412006]
["bitfinex","SOLUSD",1729756298585,18.60412006,173.37,173.31,18.60412006]
["bitfinex","SOLUSD",1729756298876,18.70412006,173.32,173.25,18.60412006]
["bitfinex","SOLUSD",1729756299103,18.60412006,173.3,173.27,0.24]
["bitfinex","SOLUSD",1729756299290,0.1,173.32,173.27,0.24]
["bitfinex","SOLUSD",1729756299596,18.60412006,173.31,173.25,18.60412006]
["bitfinex","SOLUSD",1729756299788,0.1,173.32,173.25,18.60412006]
["bitfinex","SOLUSD",1729756300100,18.70412006,173.31,173.25,18.60412006]
["bitfinex","SOLUSD",1729756300598,0.1,173.3,173.25,18.60412006]
["bitfinex","SOLUSD",1729756300806,18.60412006,173.28,173.23,6.01108194]
["bitfinex","SOLUSD",1729756300973,18.60412006,173.26,173.21,18.60412006]
["bitfinex","SOLUSD",1729756301303,18.70412006,173.27,173.21,18.60412006]
["bitfinex","SOLUSD",1729756301700,0.1,173.26,173.21,18.60412006]
["bitfinex","SOLUSD",1729756302274,18.70412006,173.27,173.21,18.60412006]
["bitfinex","SOLUSD",1729756302484,0.1,173.26,173.21,18.60412006]
["bitfinex","SOLUSD",1729756302681,0.1,173.27,173.22,18.60412006]
["bitfinex","SOLUSD",1729756302887,18.70412006,173.27,173.22,18.60412006]
["bitfinex","SOLUSD",1729756303302,0.1,173.27,173.22,18.60412006]
["bitfinex","SOLUSD",1729756303488,0.1,173.3,173.26,18.60412006]
["bitfinex","SOLUSD",1729756303879,0.1,173.29,173.26,18.60412006]
["bitfinex","SOLUSD",1729756304390,0.1,173.29,173.26,29.08725864]
["bitfinex","SOLUSD",1729756304897,0.1,173.3,173.26,29.08725864]
["bitfinex","SOLUSD",1729756305804,29.18725864,173.31,173.26,29.08725864]
["bitfinex","SOLUSD",1729756306004,0.1,173.3,173.26,29.08725864]
["bitfinex","SOLUSD",1729756306684,29.08725864,173.31,173.26,29.08725864]
["bitfinex","SOLUSD",1729756306685,29.18725864,173.31,173.26,29.08725864]
["bitfinex","SOLUSD",1729756307989,29.18725864,173.31,173.27,29.08725864]
["bitfinex","SOLUSD",1729756307990,0.1,173.31,173.27,29.08725864]
["bitfinex","SOLUSD",1729756308302,29.18725864,173.31,173.26,29.08725864]
["bitfinex","SOLUSD",1729756308511,0.1,173.3,173.26,29.08725864]
["bitfinex","SOLUSD",1729756309487,29.18725864,173.31,173.26,29.08725864]
["bitfinex","SOLUSD",1729756309687,0.1,173.28,173.18,6.01376418]
["bitfinex","SOLUSD",1729756309901,29.08725864,173.25,173.2,0.24]
["bitfinex","SOLUSD",1729756310098,29.08725864,173.25,173.2,29.32725864]
["bitfinex","SOLUSD",1729756310496,29.08725864,173.26,173.2,29.32725864]
["bitfinex","SOLUSD",1729756310813,29.18725864,173.24,173.2,0.24]
["bitfinex","SOLUSD",1729756311588,29.08725864,173.24,173.19,29.69605984]
["bitfinex","SOLUSD",1729756311783,29.08725864,173.27,173.22,29.08725864]
["bitfinex","SOLUSD",1729756312111,0.1,173.27,173.22,29.08725864]
["bitfinex","SOLUSD",1729756312316,29.18725864,173.28,173.22,29.08725864]
["bitfinex","SOLUSD",1729756312496,0.1,173.27,173.22,29.08725864]
["bitfinex","SOLUSD",1729756313008,0.1,173.26,173.21,29.08725864]
["bitfinex","SOLUSD",1729756313187,29.18725864,173.26,173.21,29.08725864]
["bitfinex","SOLUSD",1729756313390,29.18725864,173.25,173.2,5.15]
["bitfinex","SOLUSD",1729756313718,29.18725864,173.25,173.19,29.69605984]
["bitfinex","SOLUSD",1729756314385,73.21512264,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756315107,55.21183864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756319919,55.08634864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756320414,55.21183864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756321919,35.21183864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756322223,55.21183864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756324814,26.12458,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756325118,0.1,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756325314,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756325701,0.1,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756326809,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756328923,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756331914,0.1,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729756332115,0.22549,173.24,173.19,29.69605984]
["bitfinex","SOLUSD",1729756332303,0.1,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729756332703,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756332903,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756333105,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756335897,0.1,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756336507,0.1,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729756336712,0.1,173.24,173.21,29.08725864]
["bitfinex","SOLUSD",1729756336904,0.1,173.25,173.21,29.08725864]
["bitfinex","SOLUSD",1729756337109,0.1,173.24,173.21,29.08725864]
["bitfinex","SOLUSD",1729756337921,0.1,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729756338125,0.1,173.24,173.19,29.69605984]
["bitfinex","SOLUSD",1729756338495,29.18725864,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756339902,0.1,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756340225,29.18725864,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729756341626,34.96085864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756342121,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756343599,34.96085864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756345831,78.98872264,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756346125,55.21183864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756346928,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756347131,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756347928,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756348314,0.1,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756348509,29.18725864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756352411,24.76610528,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756352607,44.76610528,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756352817,68.54298928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756354233,75.17718928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756354442,149.7432904,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729756361731,149.8432904,173.2,173.05,15.2548]
["bitfinex","SOLUSD",1729756361931,18.64152528,173.1,173.05,33.89632528]
["bitfinex","SOLUSD",1729756362130,18.74152528,173.11,173.05,33.89632528]
["bitfinex","SOLUSD",1729756362443,0.1,173.11,173.06,18.64152528]
["bitfinex","SOLUSD",1729756363541,0.1,173.11,173.07,18.64152528]
["bitfinex","SOLUSD",1729756366323,0.1,173.11,173.06,18.64152528]
["bitfinex","SOLUSD",1729756367942,0.1,173.12,173.07,18.64152528]
["bitfinex","SOLUSD",1729756368148,0.1,173.12,173.08,18.64152528]
["bitfinex","SOLUSD",1729756368324,0.1,173.11,173.08,18.64152528]
["bitfinex","SOLUSD",1729756368828,18.76701528,173.13,173.1,9.32076264]
["bitfinex","SOLUSD",1729756368829,0.1,173.13,173.1,9.32076264]
["bitfinex","SOLUSD",1729756369036,0.1,173.13,173.1,18.64152528]
["bitfinex","SOLUSD",1729756369451,0.1,173.14,173.11,18.64152528]
["bitfinex","SOLUSD",1729756369652,0.1,173.13,173.1,18.64152528]
["bitfinex","SOLUSD",1729756369849,0.1,173.14,173.1,18.64152528]
["bitfinex","SOLUSD",1729756370366,0.1,173.13,173.09,18.64152528]
["bitfinex","SOLUSD",1729756370843,18.74152528,173.13,173.05,15.2548]
["bitfinex","SOLUSD",1729756371024,0.1,173.12,173.08,18.64152528]
["bitfinex","SOLUSD",1729756372841,0.1,173.12,173.09,18.64152528]
["bitfinex","SOLUSD",1729756374052,0.1,173.13,173.09,18.64152528]
["bitfinex","SOLUSD",1729756375143,0.1,173.15,173.11,18.64152528]
["bitfinex","SOLUSD",1729756375530,0.1,173.16,173.12,18.64152528]
["bitfinex","SOLUSD",1729756376456,0.1,173.17,173.14,18.64152528]
["bitfinex","SOLUSD",1729756376624,0.1,173.16,173.14,18.64152528]
["bitfinex","SOLUSD",1729756377037,0.1,173.17,173.13,18.64152528]
["bitfinex","SOLUSD",1729756377546,0.1,173.16,173.13,18.64152528]
["bitfinex","SOLUSD",1729756377845,0.1,173.17,173.13,18.64152528]
["bitfinex","SOLUSD",1729756378440,18.86701528,173.14,173.05,15.2548]
["bitfinex","SOLUSD",1729756378638,18.74152528,173.13,173.07,18.64152528]
["bitfinex","SOLUSD",1729756379655,18.74152528,173.13,173.08,5.15]
["bitfinex","SOLUSD",1729756380130,18.74152528,173.13,173.07,18.64152528]
["bitfinex","SOLUSD",1729756382337,18.74152528,173.11,173.06,18.64152528]
["bitfinex","SOLUSD",1729756382540,18.64152528,173.09,173.02,0.6088012]
["bitfinex","SOLUSD",1729756382744,18.74152528,173.08,173.04,5.15]
["bitfinex","SOLUSD",1729756383240,0.1,173.08,173.04,5.15]
["bitfinex","SOLUSD",1729756383434,0.1,173.08,173.03,18.64152528]
["bitfinex","SOLUSD",1729756383846,0.1,173.07,173.02,0.6088012]
["bitfinex","SOLUSD",1729756384150,0.1,173.06,173.03,23.79152528]
["bitfinex","SOLUSD",1729756384342,0.1,173.06,173.03,18.64152528]
["bitfinex","SOLUSD",1729756385755,0.1,173.06,173.04,18.64152528]
["bitfinex","SOLUSD",1729756386657,0.1,173.06,173.03,18.64152528]
["bitfinex","SOLUSD",1729756387637,0.1,173.06,173.04,18.64152528]
["bitfinex","SOLUSD",1729756388357,0.1,173.06,173.03,18.64152528]
["bitfinex","SOLUSD",1729756389830,0.1,173.06,173.04,18.64152528]
["bitfinex","SOLUSD",1729756391757,0.1,173.07,173.04,18.64152528]
["bitfinex","SOLUSD",1729756391952,0.1,173.06,173.04,18.64152528]
["bitfinex","SOLUSD",1729756395366,0.1,173.06,173.05,18.64152528]
["bitfinex","SOLUSD",1729756395866,0.1,173.07,173.05,18.64152528]
["bitfinex","SOLUSD",1729756396166,0.1,173.07,173.06,18.64152528]
["bitfinex","SOLUSD",1729756396357,0.1,173.1,173.06,18.64152528]
["bitfinex","SOLUSD",1729756396657,0.1,173.13,173.09,18.64152528]
["bitfinex","SOLUSD",1729756396866,0.1,173.13,173.12,18.64152528]
["bitfinex","SOLUSD",1729756397047,0.1,173.12,173.1,18.64152528]
["bitfinex","SOLUSD",1729756398153,0.1,173.12,173.11,18.64152528]
["bitfinex","SOLUSD",1729756398751,0.1,173.13,173.11,18.64152528]
["bitfinex","SOLUSD",1729756400067,0.1,173.14,173.11,18.64152528]
["bitfinex","SOLUSD",1729756400247,0.1,173.15,173.12,18.64152528]
["bitfinex","SOLUSD",1729756400574,0.1,173.14,173.12,18.64152528]
["bitfinex","SOLUSD",1729756401968,0.1,173.15,173.12,18.64152528]
["bitfinex","SOLUSD",1729756402170,18.74152528,173.13,173.07,16.3316]
["bitfinex","SOLUSD",1729756402360,0.1,173.13,173.09,18.64152528]
["bitfinex","SOLUSD",1729756403767,0.1,173.13,173.1,18.64152528]
["bitfinex","SOLUSD",1729756404069,0.1,173.13,173.11,18.64152528]
["bitfinex","SOLUSD",1729756404264,0.1,173.12,173.11,18.64152528]
["bitfinex","SOLUSD",1729756404468,0.1,173.11,173.1,18.64152528]
["bitfinex","SOLUSD",1729756404858,0.1,173.13,173.1,18.64152528]
["bitfinex","SOLUSD",1729756405062,0.1,173.14,173.11,18.64152528]
["bitfinex","SOLUSD",1729756405265,0.1,173.12,173.11,18.64152528]
["bitfinex","SOLUSD",1729756406666,0.1,173.11,173.03,6.4201]
["bitfinex","SOLUSD",1729756406877,0.1,173.1,173.06,18.64152528]
["bitfinex","SOLUSD",1729756407266,18.74152528,173.1,173.05,19.51152528]
["bitfinex","SOLUSD",1729756407572,0.1,173.1,173.05,19.51152528]
["bitfinex","SOLUSD",1729756408479,0.1,173.1,173.06,18.64152528]
["bitfinex","SOLUSD",1729756408850,0.1,173.11,173.06,18.64152528]
["bitfinex","SOLUSD",1729756409054,0.1,173.11,173.08,18.64152528]
["bitfinex","SOLUSD",1729756409559,0.1,173.1,173.08,18.64152528]
["bitfinex","SOLUSD",1729756410371,0.1,173.1,173.07,18.64152528]
["bitfinex","SOLUSD",1729756410574,0.1,173.1,173.05,18.64152528]
["bitfinex","SOLUSD",1729756410878,0.1,173.1,173.07,18.64152528]
["bitfinex","SOLUSD",1729756412378,0.1,173.1,173.08,18.64152528]
["bitfinex","SOLUSD",1729756413080,0.1,173.1,173.07,18.64152528]
["bitfinex","SOLUSD",1729756415257,0.1,173.11,173.07,18.64152528]
["bitfinex","SOLUSD",1729756415457,0.1,173.1,173.08,18.64152528]
["bitfinex","SOLUSD",1729756415879,0.1,173.11,173.08,18.64152528]
["bitfinex","SOLUSD",1729756416075,0.1,173.1,173.08,18.64152528]
["bitfinex","SOLUSD",1729756416278,0.1,173.1,173.08,9.32076264]
["bitfinex","SOLUSD",1729756416478,0.1,173.14,173.09,18.64152528]
["bitfinex","SOLUSD",1729756416780,0.1,173.13,173.11,18.64152528]
["bitfinex","SOLUSD",1729756417674,0.1,173.13,173.04,1.8]
["bitfinex","SOLUSD",1729756417874,0.1,173.13,173.11,18.64152528]
["bitfinex","SOLUSD",1729756418684,0.1,173.14,173.12,18.64152528]
["bitfinex","SOLUSD",1729756418986,0.1,173.13,173.12,18.64152528]
["bitfinex","SOLUSD",1729756419680,0.1,173.15,173.11,18.64152528]
["bitfinex","SOLUSD",1729756419989,0.1,173.11,173.04,1.7]
["bitfinex","SOLUSD",1729756420161,0.1,173.1,173.06,18.64152528]
["bitfinex","SOLUSD",1729756420682,0.1,173.1,173.07,18.64152528]
["bitfinex","SOLUSD",1729756420978,0.1,173.11,173.08,18.64152528]
["bitfinex","SOLUSD",1729756421862,0.1,173.1,173.08,18.64152528]
["bitfinex","SOLUSD",1729756422085,0.1,173.11,173.08,18.64152528]
["bitfinex","SOLUSD",1729756423582,0.1,173.13,173.1,18.64152528]
["bitfinex","SOLUSD",1729756423772,0.1,173.13,173.11,18.64152528]
["bitfinex","SOLUSD",1729756423985,18.64152528,173.16,173.04,1.7]
["bitfinex","SOLUSD",1729756423986,0.1,173.16,173.12,18.64152528]
["bitfinex","SOLUSD",1729756424279,0.1,173.18,173.15,18.64152528]
["bitfinex","SOLUSD",1729756424480,0.1,173.17,173.15,18.64152528]
["bitfinex","SOLUSD",1729756424687,0.1,173.2,173.16,18.64152528]
["bitfinex","SOLUSD",1729756424890,0.1,173.19,173.17,18.64152528]
["bitfinex","SOLUSD",1729756425182,0.1,173.19,173.16,18.64152528]
["bitfinex","SOLUSD",1729756425572,21.8417,173.23,173.11,0.08]
["bitfinex","SOLUSD",1729756425573,0.1,173.21,173.18,18.64152528]
["bitfinex","SOLUSD",1729756425763,0.1,173.25,173.2,18.64152528]
["bitfinex","SOLUSD",1729756425968,0.1,173.23,173.2,18.64152528]
["bitfinex","SOLUSD",1729756426384,0.1,173.26,173.22,18.64152528]
["bitfinex","SOLUSD",1729756426588,0.1,173.27,173.23,18.64152528]
["bitfinex","SOLUSD",1729756426783,0.1,173.25,173.23,18.64152528]
["bitfinex","SOLUSD",1729756427287,0.1,173.26,173.23,18.64152528]
["bitfinex","SOLUSD",1729756427870,0.1,173.29,173.25,18.64152528]
["bitfinex","SOLUSD",1729756428063,0.1,173.28,173.25,18.64152528]
["bitfinex","SOLUSD",1729756428372,0.1,173.28,173.25,29.09043114]
["bitfinex","SOLUSD",1729756429782,0.1,173.29,173.26,29.09043114]
["bitfinex","SOLUSD",1729756430171,0.1,173.28,173.26,29.09043114]
["bitfinex","SOLUSD",1729756430990,51.57143114,173.32,173.2,45.44693114]
["bitfinex","SOLUSD",1729756430991,0.1,173.29,173.27,29.09043114]
["bitfinex","SOLUSD",1729756431195,0.1,173.3,173.27,29.09043114]
["bitfinex","SOLUSD",1729756431378,0.1,173.29,173.26,29.09043114]
["bitfinex","SOLUSD",1729756432078,0.1,173.3,173.27,29.09043114]
["bitfinex","SOLUSD",1729756432793,0.1,173.31,173.28,29.09043114]
["bitfinex","SOLUSD",1729756432971,0.1,173.32,173.28,29.09043114]
["bitfinex","SOLUSD",1729756433471,0.1,173.3,173.27,29.09043114]
["bitfinex","SOLUSD",1729756433678,0.1,173.3,173.26,29.09043114]
["bitfinex","SOLUSD",1729756433878,29.19043114,173.32,173.26,29.09043114]
["bitfinex","SOLUSD",1729756434096,0.1,173.3,173.26,29.09043114]
["bitfinex","SOLUSD",1729756434290,29.09043114,173.27,173.2,16.2565]
["bitfinex","SOLUSD",1729756434603,29.19043114,173.26,173.2,29.09043114]
["bitfinex","SOLUSD",1729756435289,29.09043114,173.26,173.2,29.09043114]
["bitfinex","SOLUSD",1729756435587,29.19043114,173.26,173.2,29.09043114]
["bitfinex","SOLUSD",1729756435777,0.1,173.26,173.21,29.09043114]
["bitfinex","SOLUSD",1729756436092,0.1,173.27,173.22,29.09043114]
["bitfinex","SOLUSD",1729756436384,0.1,173.26,173.22,29.09043114]
["bitfinex","SOLUSD",1729756438183,29.19043114,173.26,173.21,29.09043114]
["bitfinex","SOLUSD",1729756439370,29.09043114,173.23,173.18,0.08]
["bitfinex","SOLUSD",1729756439677,29.09043114,173.22,173.16,44.29333114]
["bitfinex","SOLUSD",1729756439877,29.19043114,173.22,173.16,29.09043114]
["bitfinex","SOLUSD",1729756440087,29.09043114,173.18,173.12,21.6939]
["bitfinex","SOLUSD",1729756440285,0.1,173.16,173.14,5.01]
["bitfinex","SOLUSD",1729756440482,20.8311,173.21,173.15,29.09043114]
["bitfinex","SOLUSD",1729756440483,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756440690,0.1,173.19,173.15,29.09043114]
["bitfinex","SOLUSD",1729756441373,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756442894,0.1,173.19,173.15,29.09043114]
["bitfinex","SOLUSD",1729756443087,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756446279,0.1,173.18,173.09,0.1]
["bitfinex","SOLUSD",1729756446479,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756449896,0.1,173.19,173.15,29.09043114]
["bitfinex","SOLUSD",1729756450094,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756450481,0.1,173.19,173.15,29.09043114]
["bitfinex","SOLUSD",1729756450901,0.1,173.18,173.15,29.09043114]
["bitfinex","SOLUSD",1729756451390,0.1,173.18,173.14,29.09043114]
["bitfinex","SOLUSD",1729756452511,0.1,173.18,173.14,18.64183306]
["bitfinex","SOLUSD",1729756453408,0.1,173.19,173.14,18.64183306]
["bitfinex","SOLUSD",1729756453596,0.1,173.18,173.14,18.64183306]
["bitfinex","SOLUSD",1729756454304,0.1,173.18,173.15,18.64183306]
["bitfinex","SOLUSD",1729756454811,18.64183306,173.16,173.12,5.15]
["bitfinex","SOLUSD",1729756454991,0.1,173.14,173.12,5.15]
["bitfinex","SOLUSD",1729756455891,0.1,173.14,173.1,18.64183306]
["bitfinex","SOLUSD",1729756457010,18.74183306,173.16,173.1,18.64183306]
["bitfinex","SOLUSD",1729756457202,0.1,173.14,173.1,18.64183306]
["bitfinex","SOLUSD",1729756457396,0.1,173.14,173.11,18.64183306]
["bitfinex","SOLUSD",1729756459708,18.74183306,173.16,173.11,18.64183306]
["bitfinex","SOLUSD",1729756459914,0.1,173.14,173.11,18.64183306]
["bitfinex","SOLUSD",1729756461117,0.1,173.15,173.12,18.64183306]
["bitfinex","SOLUSD",1729756461317,0.1,173.15,173.13,18.64183306]
["bitfinex","SOLUSD",1729756461491,0.1,173.18,173.14,18.64183306]
["bitfinex","SOLUSD",1729756461690,0.1,173.18,173.17,18.64183306]
["bitfinex","SOLUSD",1729756461890,0.1,173.19,173.17,18.64183306]
["bitfinex","SOLUSD",1729756462312,0.1,173.2,173.18,18.64183306]
["bitfinex","SOLUSD",1729756462499,0.1,173.2,173.19,18.64183306]
["bitfinex","SOLUSD",1729756463497,0.1,173.21,173.19,18.64183306]
["bitfinex","SOLUSD",1729756463818,0.1,173.21,173.11,0.1]
["bitfinex","SOLUSD",1729756464116,0.1,173.21,173.19,18.64183306]
["bitfinex","SOLUSD",1729756464409,0.1,173.21,173.18,18.64183306]
["bitfinex","SOLUSD",1729756464804,0.1,173.21,173.19,18.64183306]
["bitfinex","SOLUSD",1729756465114,0.1,173.21,173.2,18.64183306]
["bitfinex","SOLUSD",1729756465288,0.1,173.22,173.2,18.64183306]
["bitfinex","SOLUSD",1729756465496,0.1,173.22,173.21,18.64183306]
["bitfinex","SOLUSD",1729756465913,22.2366,173.25,173.21,18.64183306]
["bitfinex","SOLUSD",1729756465914,0.1,173.24,173.21,18.64183306]
["bitfinex","SOLUSD",1729756466100,0.1,173.25,173.23,18.64183306]
["bitfinex","SOLUSD",1729756466301,0.1,173.23,173.22,18.64183306]
["bitfinex","SOLUSD",1729756466621,0.1,173.24,173.22,18.64183306]
["bitfinex","SOLUSD",1729756466816,0.1,173.25,173.22,18.64183306]
["bitfinex","SOLUSD",1729756467006,0.1,173.24,173.22,18.64183306]
["bitfinex","SOLUSD",1729756467406,0.1,173.24,173.21,18.64183306]
["bitfinex","SOLUSD",1729756467805,0.1,173.25,173.22,18.64183306]
["bitfinex","SOLUSD",1729756468113,0.1,173.24,173.22,18.64183306]
["bitfinex","SOLUSD",1729756468719,0.1,173.24,173.23,18.64183306]
["bitfinex","SOLUSD",1729756469026,0.1,173.29,173.23,18.64183306]
["bitfinex","SOLUSD",1729756469204,0.1,173.26,173.25,18.64183306]
["bitfinex","SOLUSD",1729756469394,0.1,173.26,173.24,18.64183306]
["bitfinex","SOLUSD",1729756469829,0.1,173.26,173.25,18.64183306]
["bitfinex","SOLUSD",1729756470409,0.1,173.26,173.25,29.09194354]
["bitfinex","SOLUSD",1729756470907,0.1,173.27,173.25,29.09194354]
["bitfinex","SOLUSD",1729756471118,0.1,173.29,173.26,29.09194354]
["bitfinex","SOLUSD",1729756471320,0.1,173.27,173.26,29.09194354]
["bitfinex","SOLUSD",1729756471619,0.1,173.28,173.26,29.09194354]
["bitfinex","SOLUSD",1729756471804,0.1,173.27,173.26,29.09194354]
["bitfinex","SOLUSD",1729756475017,0.1,173.3,173.26,29.09194354]
["bitfinex","SOLUSD",1729756475211,0.1,173.29,173.26,29.09194354]
["bitfinex","SOLUSD",1729756475426,0.1,173.3,173.28,29.09194354]
["bitfinex","SOLUSD",1729756476007,0.1,173.3,173.29,29.09194354]
["bitfinex","SOLUSD",1729756478830,0.1,173.3,173.28,29.09194354]
["bitfinex","SOLUSD",1729756479013,0.1,173.29,173.28,29.09194354]
["bitfinex","SOLUSD",1729756479524,0.1,173.3,173.28,29.09194354]
["bitfinex","SOLUSD",1729756479716,0.1,173.3,173.29,29.09194354]
["bitfinex","SOLUSD",1729756480026,0.1,173.36,173.29,29.09194354]
["bitfinex","SOLUSD",1729756480233,0.1,173.36,173.25,0.1]
["bitfinex","SOLUSD",1729756480234,0.1,173.34,173.33,29.09194354]
["bitfinex","SOLUSD",1729756480407,0.1,173.36,173.33,29.09194354]
["bitfinex","SOLUSD",1729756481009,0.1,173.37,173.33,29.09194354]
["bitfinex","SOLUSD",1729756481236,0.1,173.36,173.33,29.09194354]
["bitfinex","SOLUSD",1729756481430,0.1,173.35,173.33,29.09194354]
["bitfinex","SOLUSD",1729756481730,0.1,173.34,173.33,29.09194354]
["bitfinex","SOLUSD",1729756482824,0.1,173.35,173.33,29.09194354]
["bitfinex","SOLUSD",1729756483130,0.1,173.37,173.33,29.09194354]
["bitfinex","SOLUSD",1729756484733,0.1,173.35,173.33,29.09194354]
["bitfinex","SOLUSD",1729756484909,0.1,173.36,173.33,29.09194354]
["bitfinex","SOLUSD",1729756485112,0.1,173.37,173.33,29.09194354]
["bitfinex","SOLUSD",1729756485314,0.1,173.34,173.33,29.09194354]
["bitfinex","SOLUSD",1729756486437,0.1,173.34,173.32,29.09194354]
["bitfinex","SOLUSD",1729756487136,0.1,173.35,173.32,29.09194354]
["bitfinex","SOLUSD",1729756487341,0.1,173.34,173.32,29.09194354]
["bitfinex","SOLUSD",1729756492118,0.1,173.34,173.31,29.09194354]
["bitfinex","SOLUSD",1729756492334,0.1,173.34,173.31,18.60612658]
["bitfinex","SOLUSD",1729756492748,0.1,173.34,173.32,18.60612658]
["bitfinex","SOLUSD",1729756493256,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756496539,0.1,173.33,173.24,15.8577]
["bitfinex","SOLUSD",1729756496728,0.1,173.33,173.3,18.60612658]
["bitfinex","SOLUSD",1729756497321,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756500739,0.1,173.35,173.32,18.60612658]
["bitfinex","SOLUSD",1729756500940,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756501847,0.1,173.35,173.34,18.60612658]
["bitfinex","SOLUSD",1729756502546,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756504931,0.1,173.37,173.34,18.60612658]
["bitfinex","SOLUSD",1729756505454,0.1,173.35,173.26,0.25098]
["bitfinex","SOLUSD",1729756505622,0.1,173.35,173.33,18.60612658]
["bitfinex","SOLUSD",1729756512441,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756512753,0.1,173.35,173.33,18.60612658]
["bitfinex","SOLUSD",1729756513250,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756513448,0.1,173.35,173.34,18.60612658]
["bitfinex","SOLUSD",1729756513952,16.4669,173.38,173.34,18.60612658]
["bitfinex","SOLUSD",1729756513953,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756514946,0.1,173.35,173.34,18.60612658]
["bitfinex","SOLUSD",1729756515951,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756516843,0.1,173.35,173.34,18.60612658]
["bitfinex","SOLUSD",1729756523467,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756523669,0.1,173.37,173.33,18.60612658]
["bitfinex","SOLUSD",1729756523966,0.1,173.38,173.36,18.60612658]
["bitfinex","SOLUSD",1729756525163,18.60612658,173.41,173.3,74.42450632]
["bitfinex","SOLUSD",1729756525164,0.1,173.41,173.37,18.60612658]
["bitfinex","SOLUSD",1729756525339,0.1,173.41,173.39,18.60612658]
["bitfinex","SOLUSD",1729756526639,0.1,173.4,173.39,18.60612658]
["bitfinex","SOLUSD",1729756527035,0.1,173.41,173.39,18.60612658]
["bitfinex","SOLUSD",1729756527239,0.1,173.4,173.39,18.60612658]
["bitfinex","SOLUSD",1729756528263,0.1,173.43,173.39,18.60612658]
["bitfinex","SOLUSD",1729756528564,0.1,173.43,173.32,0.1]
["bitfinex","SOLUSD",1729756528565,0.1,173.41,173.32,44.027864]
["bitfinex","SOLUSD",1729756528773,0.1,173.41,173.37,18.60612658]
["bitfinex","SOLUSD",1729756530063,0.1,173.4,173.37,18.60612658]
["bitfinex","SOLUSD",1729756530453,0.1,173.41,173.32,46.3663888]
["bitfinex","SOLUSD",1729756530658,0.1,173.4,173.37,18.60612658]
["bitfinex","SOLUSD",1729756532139,0.1,173.41,173.39,18.60612658]
["bitfinex","SOLUSD",1729756532345,0.1,173.46,173.4,18.60612658]
["bitfinex","SOLUSD",1729756532649,0.1,173.45,173.44,18.60612658]
["bitfinex","SOLUSD",1729756534273,0.1,173.46,173.44,18.60612658]
["bitfinex","SOLUSD",1729756536377,0.1,173.47,173.44,18.60612658]
["bitfinex","SOLUSD",1729756536842,0.1,173.46,173.44,18.60612658]
["bitfinex","SOLUSD",1729756538666,0.1,173.48,173.44,18.60612658]
["bitfinex","SOLUSD",1729756538854,0.1,173.46,173.44,18.60612658]
["bitfinex","SOLUSD",1729756540347,0.1,173.46,173.38,44.127864]
["bitfinex","SOLUSD",1729756540546,0.1,173.46,173.44,18.60612658]
["bitfinex","SOLUSD",1729756541553,0.1,173.48,173.44,18.60612658]
["bitfinex","SOLUSD",1729756541852,0.1,173.46,173.44,18.60612658]
["bitfinex","SOLUSD",1729756543283,0.1,173.46,173.37,16.2996]
["bitfinex","SOLUSD",1729756543451,0.1,173.43,173.39,18.60612658]
["bitfinex","SOLUSD",1729756543970,0.1,173.43,173.4,18.60612658]
["bitfinex","SOLUSD",1729756544167,0.1,173.43,173.42,18.60612658]
["bitfinex","SOLUSD",1729756544356,0.1,173.44,173.42,18.60612658]
["bitfinex","SOLUSD",1729756544558,0.1,173.43,173.38,23.776884]
["bitfinex","SOLUSD",1729756544756,0.1,173.43,173.41,18.60612658]
["bitfinex","SOLUSD",1729756547381,0.1,173.44,173.41,18.60612658]
["bitfinex","SOLUSD",1729756547580,0.1,173.43,173.41,18.60612658]
["bitfinex","SOLUSD",1729756548068,0.1,173.43,173.4,18.60612658]
["bitfinex","SOLUSD",1729756548277,0.1,173.43,173.39,19.25612658]
["bitfinex","SOLUSD",1729756548584,0.1,173.42,173.38,18.60612658]
["bitfinex","SOLUSD",1729756548790,0.1,173.42,173.33,15.2891]
["bitfinex","SOLUSD",1729756548791,18.70612658,173.42,173.33,15.2891]
["bitfinex","SOLUSD",1729756549084,0.1,173.4,173.36,18.60612658]
["bitfinex","SOLUSD",1729756549593,18.70612658,173.41,173.36,18.60612658]
["bitfinex","SOLUSD",1729756549880,0.1,173.39,173.35,19.25612658]
["bitfinex","SOLUSD",1729756550070,0.1,173.39,173.37,0.65]
["bitfinex","SOLUSD",1729756550896,0.1,173.39,173.36,18.60612658]
["bitfinex","SOLUSD",1729756551065,0.1,173.39,173.34,0.65]
["bitfinex","SOLUSD",1729756551379,0.1,173.39,173.36,18.60612658]
["bitfinex","SOLUSD",1729756551578,0.1,173.39,173.35,18.60612658]
["bitfinex","SOLUSD",1729756552472,0.1,173.4,173.35,18.60612658]
["bitfinex","SOLUSD",1729756552669,0.1,173.39,173.35,18.60612658]
["bitfinex","SOLUSD",1729756553880,0.1,173.39,173.34,0.65]
["bitfinex","SOLUSD",1729756554089,0.1,173.39,173.35,4.52]
["bitfinex","SOLUSD",1729756554379,18.70612658,173.37,173.35,4.52]
["bitfinex","SOLUSD",1729756554583,0.1,173.36,173.29,15.2891]
["bitfinex","SOLUSD",1729756554771,0.1,173.36,173.32,18.60612658]
["bitfinex","SOLUSD",1729756555873,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756556074,0.1,173.37,173.33,18.60612658]
["bitfinex","SOLUSD",1729756556472,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756557381,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756558675,18.60612658,173.38,173.33,18.60612658]
["bitfinex","SOLUSD",1729756558676,0.1,173.37,173.33,18.60612658]
["bitfinex","SOLUSD",1729756559278,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756560574,0.1,173.37,173.33,18.60612658]
["bitfinex","SOLUSD",1729756560774,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756560998,0.1,173.37,173.34,18.60612658]
["bitfinex","SOLUSD",1729756565098,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756565599,0.1,173.37,173.33,18.60612658]
["bitfinex","SOLUSD",1729756565775,0.1,173.36,173.33,18.60612658]
["bitfinex","SOLUSD",1729756566282,0.1,173.36,173.32,18.60612658]
["bitfinex","SOLUSD",1729756566697,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756570586,0.1,173.37,173.34,18.60612658]
["bitfinex","SOLUSD",1729756570803,0.1,173.38,173.34,18.60612658]
["bitfinex","SOLUSD",1729756571097,0.1,173.37,173.34,18.60612658]
["bitfinex","SOLUSD",1729756571404,0.1,173.38,173.35,18.60612658]
["bitfinex","SOLUSD",1729756571887,0.1,173.4,173.37,18.60612658]
["bitfinex","SOLUSD",1729756572075,0.1,173.41,173.39,18.60612658]
["bitfinex","SOLUSD",1729756572283,0.1,173.41,173.4,18.60612658]
["bitfinex","SOLUSD",1729756572508,0.1,173.41,173.39,18.60612658]
["bitfinex","SOLUSD",1729756572815,0.1,173.41,173.33,44.006884]
["bitfinex","SOLUSD",1729756572976,18.70612658,173.41,173.36,18.60612658]
["bitfinex","SOLUSD",1729756573178,18.60612658,173.37,173.33,0.23]
["bitfinex","SOLUSD",1729756573373,18.70612658,173.36,173.33,0.23]
["bitfinex","SOLUSD",1729756573795,0.1,173.35,173.33,0.23]
["bitfinex","SOLUSD",1729756574694,0.1,173.35,173.32,18.60612658]
["bitfinex","SOLUSD",1729756575092,0.1,173.35,173.33,18.60612658]
["bitfinex","SOLUSD",1729756575280,0.1,173.35,173.32,18.60612658]
["bitfinex","SOLUSD",1729756578011,0.1,173.34,173.31,18.60612658]
["bitfinex","SOLUSD",1729756578303,0.1,173.34,173.3,18.60612658]
["bitfinex","SOLUSD",1729756578483,18.70612658,173.34,173.29,6.00760535]
["bitfinex","SOLUSD",1729756578682,0.1,173.32,173.29,6.00760535]
["bitfinex","SOLUSD",1729756578916,0.1,173.31,173.29,6.00760535]
["bitfinex","SOLUSD",1729756579199,0.1,173.31,173.27,18.60612658]
["bitfinex","SOLUSD",1729756579704,0.1,173.32,173.27,18.60612658]
["bitfinex","SOLUSD",1729756579912,18.60612658,173.33,173.27,18.60612658]
["bitfinex","SOLUSD",1729756579913,0.1,173.31,173.27,18.60612658]
["bitfinex","SOLUSD",1729756581385,0.1,173.31,173.28,18.60612658]
["bitfinex","SOLUSD",1729756581700,0.1,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756581906,0.1,173.31,173.28,18.60612658]
["bitfinex","SOLUSD",1729756583005,0.1,173.33,173.29,18.60612658]
["bitfinex","SOLUSD",1729756583206,0.1,173.32,173.31,18.60612658]
["bitfinex","SOLUSD",1729756583411,0.1,173.32,173.24,0.12549]
["bitfinex","SOLUSD",1729756583590,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756584696,0.1,173.32,173.25,23.776884]
["bitfinex","SOLUSD",1729756584697,18.70612658,173.32,173.25,23.776884]
["bitfinex","SOLUSD",1729756585013,0.1,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756585590,0.1,173.32,173.26,4.55]
["bitfinex","SOLUSD",1729756585804,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756586316,0.1,173.34,173.31,18.60612658]
["bitfinex","SOLUSD",1729756586484,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756586682,0.1,173.33,173.3,9.30306329]
["bitfinex","SOLUSD",1729756586883,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756589185,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756589625,0.1,173.34,173.29,18.60612658]
["bitfinex","SOLUSD",1729756589922,0.1,173.33,173.3,18.60612658]
["bitfinex","SOLUSD",1729756590219,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756591497,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756592617,0.1,173.32,173.26,4.55]
["bitfinex","SOLUSD",1729756592798,0.1,173.33,173.29,18.60612658]
["bitfinex","SOLUSD",1729756592999,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756593918,0.1,173.32,173.26,4.55]
["bitfinex","SOLUSD",1729756594102,0.1,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756594502,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756595104,0.1,173.33,173.3,18.60612658]
["bitfinex","SOLUSD",1729756595821,0.1,173.35,173.32,18.60612658]
["bitfinex","SOLUSD",1729756596115,0.1,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756596415,0.1,173.36,173.35,18.60612658]
["bitfinex","SOLUSD",1729756596810,0.1,173.34,173.31,0.81]
["bitfinex","SOLUSD",1729756597117,0.1,173.34,173.3,18.60612658]
["bitfinex","SOLUSD",1729756597309,0.1,173.33,173.29,18.60612658]
["bitfinex","SOLUSD",1729756597623,0.1,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756598003,0.1,173.31,173.28,18.60612658]
["bitfinex","SOLUSD",1729756599018,0.1,173.31,173.24,2.27906396]
["bitfinex","SOLUSD",1729756599207,0.1,173.31,173.29,18.60612658]
["bitfinex","SOLUSD",1729756600226,0.1,173.34,173.3,18.60612658]
["bitfinex","SOLUSD",1729756600517,0.1,173.35,173.33,18.60612658]
["bitfinex","SOLUSD",1729756600727,0.1,173.33,173.27,23.776884]
["bitfinex","SOLUSD",1729756600901,0.1,173.33,173.29,18.60612658]
["bitfinex","SOLUSD",1729756601422,18.60612658,173.35,173.29,18.60612658]
["bitfinex","SOLUSD",1729756601423,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756601617,0.1,173.33,173.29,18.60612658]
["bitfinex","SOLUSD",1729756601813,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756602229,0.1,173.32,173.27,23.776884]
["bitfinex","SOLUSD",1729756602526,0.1,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756602720,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756602903,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756604700,0.1,173.33,173.3,18.60612658]
["bitfinex","SOLUSD",1729756605002,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756606432,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756606620,0.1,173.33,173.32,18.60612658]
["bitfinex","SOLUSD",1729756608113,0.1,173.32,173.31,18.60612658]
["bitfinex","SOLUSD",1729756612131,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756612431,0.1,173.32,173.31,18.60612658]
["bitfinex","SOLUSD",1729756613033,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756613729,0.1,173.32,173.3,9.30306329]
["bitfinex","SOLUSD",1729756613921,0.1,173.31,173.24,20.0]
["bitfinex","SOLUSD",1729756614125,0.1,173.31,173.26,18.60612658]
["bitfinex","SOLUSD",1729756614703,0.1,173.29,173.25,23.70612658]
["bitfinex","SOLUSD",1729756615131,0.1,173.29,173.26,18.60612658]
["bitfinex","SOLUSD",1729756615321,6.0447,173.32,173.28,18.60612658]
["bitfinex","SOLUSD",1729756615322,0.1,173.3,173.28,18.60612658]
["bitfinex","SOLUSD",1729756615521,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756615710,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756616239,0.1,173.31,173.3,18.60612658]
["bitfinex","SOLUSD",1729756618125,0.1,173.32,173.3,18.60612658]
["bitfinex","SOLUSD",1729756618440,0.1,173.31,173.3,18.60612658]
["bitfinex","SOLUSD",1729756619109,0.1,173.31,173.23,20.0]
["bitfinex","SOLUSD",1729756619316,0.1,173.29,173.27,18.60612658]
["bitfinex","SOLUSD",1729756621927,0.1,173.3,173.27,18.60612658]
["bitfinex","SOLUSD",1729756622127,0.1,173.29,173.27,18.60612658]
["bitfinex","SOLUSD",1729756622437,0.1,173.29,173.28,18.60612658]
["bitfinex","SOLUSD",1729756624438,0.1,173.29,173.24,23.776884]
["bitfinex","SOLUSD",1729756624641,0.1,173.29,173.27,18.60612658]
["bitfinex","SOLUSD",1729756625344,0.1,173.29,173.25,5.15]
["bitfinex","SOLUSD",1729756625634,0.1,173.28,173.26,18.60612658]
["bitfinex","SOLUSD",1729756626819,0.1,173.29,173.26,18.60612658]
["bitfinex","SOLUSD",1729756627143,0.1,173.28,173.26,18.60612658]
["bitfinex","SOLUSD",1729756627837,0.1,173.28,173.27,18.60612658]
["bitfinex","SOLUSD",1729756628032,0.1,173.29,173.27,18.60612658]
["bitfinex","SOLUSD",1729756628240,0.1,173.3,173.28,18.60612658]
["bitfinex","SOLUSD",1729756628417,0.1,173.3,173.29,18.60612658]
["bitfinex","SOLUSD",1729756628838,0.1,173.3,173.25,5.15]
["bitfinex","SOLUSD",1729756629037,0.1,173.31,173.27,18.60612658]
["bitfinex","SOLUSD",1729756629245,18.60612658,173.32,173.27,18.60612658]
["bitfinex","SOLUSD",1729756629246,0.1,173.3,173.27,18.60612658]
["bitfinex","SOLUSD",1729756629945,0.1,173.3,173.28,18.60612658]
["bitfinex","SOLUSD",1729756630625,0.1,173.3,173.29,18.60612658]
["bitfinex","SOLUSD",1729756630941,0.1,173.32,173.29,18.60612658]
["bitfinex","SOLUSD",1729756631143,0.1,173.3,173.25,5.15]
["bitfinex","SOLUSD",1729756631345,0.1,173.31,173.29,18.60612658]
["bitfinex","SOLUSD",1729756631526,0.1,173.31,173.3,18.60612658]
["bitfinex","SOLUSD",1729756632543,0.1,173.33,173.3,18.60612658]
["bitfinex","SOLUSD",1729756632740,0.1,173.33,173.31,18.60612658]
["bitfinex","SOLUSD",1729756633040,0.1,173.33,173.32,18.60612658]
["bitfinex","SOLUSD",1729756633446,0.1,173.34,173.32,18.60612658]
["bitfinex","SOLUSD",1729756633765,0.1,173.33,173.28,23.776884]
["bitfinex","SOLUSD",1729756634054,0.1,173.34,173.28,23.776884]
["bitfinex","SOLUSD",1729756634222,0.1,173.34,173.33,18.60612658]
["bitfinex","SOLUSD",1729756642449,0.1,173.34,173.32,18.60612658]
["bitfinex","SOLUSD",1729756642752,0.1,173.31,173.29,18.60612658]
["bitfinex","SOLUSD",1729756642934,0.1,173.31,173.26,23.776884]
["bitfinex","SOLUSD",1729756643127,0.1,173.31,173.29,18.60612658]
["bitfinex","SOLUSD",1729756644144,0.1,173.3,173.25,5.15]
["bitfinex","SOLUSD",1729756644342,0.1,173.3,173.27,18.60612658]
["bitfinex","SOLUSD",1729756644850,0.1,173.3,173.28,18.60612658]
["bitfinex","SOLUSD",1729756646546,0.1,173.31,173.28,18.60612658]
["bitfinex","SOLUSD",1729756646847,0.1,173.3,173.28,18.60612658]
["bitfinex","SOLUSD",1729756647355,0.1,173.28,173.25,5.15]
["bitfinex","SOLUSD",1729756647552,0.1,173.28,173.27,18.60612658]
["bitfinex","SOLUSD",1729756647730,0.1,173.29,173.27,18.60612658]
["bitfinex","SOLUSD",1729756647930,0.1,173.28,173.27,18.60612658]
["bitfinex","SOLUSD",1729756650234,0.1,173.28,173.22,23.902374]
["bitfinex","SOLUSD",1729756650550,0.1,173.27,173.25,18.60612658]
["bitfinex","SOLUSD",1729756651331,18.40105187,173.31,173.25,9.30306329]
["bitfinex","SOLUSD",1729756651644,18.60612658,173.29,173.24,18.60612658]
["bitfinex","SOLUSD",1729756654352,25.11682658,173.3,173.25,18.60612658]
["bitfinex","SOLUSD",1729756655029,25.11682658,173.3,173.19,2.30188405]
["bitfinex","SOLUSD",1729756655355,18.60612658,173.26,173.21,18.60612658]
["bitfinex","SOLUSD",1729756656258,18.60612658,173.25,173.2,18.60612658]
["bitfinex","SOLUSD",1729756656637,18.60612658,173.25,173.16,15.7096]
["bitfinex","SOLUSD",1729756656638,18.60612658,173.25,173.19,18.60612658]
["bitfinex","SOLUSD",1729756657039,18.60612658,173.23,173.17,18.60612658]
["bitfinex","SOLUSD",1729756658159,18.60612658,173.23,173.18,18.60612658]
["bitfinex","SOLUSD",1729756658340,18.60612658,173.23,173.13,0.1]
["bitfinex","SOLUSD",1729756658657,18.60612658,173.23,173.18,18.60612658]
["bitfinex","SOLUSD",1729756659029,18.60612658,173.24,173.19,18.60612658]
["bitfinex","SOLUSD",1729756659234,9.30306329,173.24,173.19,18.60612658]
["bitfinex","SOLUSD",1729756659433,18.60612658,173.25,173.19,18.60612658]
["bitfinex","SOLUSD",1729756659637,18.60612658,173.25,173.13,24.127864]
["bitfinex","SOLUSD",1729756659848,18.60612658,173.25,173.2,18.60612658]
["bitfinex","SOLUSD",1729756660448,40.75552658,173.26,173.2,18.60612658]
["bitfinex","SOLUSD",1729756660647,40.75552658,173.26,173.13,24.127864]
["bitfinex","SOLUSD",1729756660648,16.3775,173.26,173.21,18.60612658]
["bitfinex","SOLUSD",1729756660834,16.06898983,173.26,173.21,18.60612658]
["bitfinex","SOLUSD",1729756661461,21.84058983,173.26,173.21,18.60612658]
["bitfinex","SOLUSD",1729756662354,25.11682658,173.3,173.25,18.60612658]
["bitfinex","SOLUSD",1729756662555,30.88722658,173.3,173.25,18.60612658]
["bitfinex","SOLUSD",1729756662735,6.5107,173.3,173.26,18.60612658]
["bitfinex","SOLUSD",1729756662936,6.5107,173.3,173.27,18.60612658]
["bitfinex","SOLUSD",1729756663471,6.5107,173.3,173.26,18.60612658]
["bitfinex","SOLUSD",1729756667858,0.1,173.35,173.26,18.60612658]
["bitfinex","SOLUSD",1729756668064,6.09935661,173.36,173.25,15.7598]
["bitfinex","SOLUSD",1729756668065,5.99935661,173.36,173.34,18.60612658]
["bitfinex","SOLUSD",1729756668249,15.3607,173.41,173.35,18.60612658]
["bitfinex","SOLUSD",1729756668447,15.3607,173.41,173.38,18.60612658]
["bitfinex","SOLUSD",1729756669071,15.3607,173.41,173.36,18.60612658]
["bitfinex","SOLUSD",1729756669072,21.1273,173.41,173.36,18.60612658]
["bitfinex","SOLUSD",1729756669264,0.12549,173.38,173.29,7.5874995]
["bitfinex","SOLUSD",1729756669448,0.12549,173.38,173.34,18.60612658]
["bitfinex","SOLUSD",1729756669757,15.3607,173.41,173.37,18.60612658]
["bitfinex","SOLUSD",1729756669951,15.3607,173.41,173.38,9.30306329]
["bitfinex","SOLUSD",1729756670151,15.3607,173.41,173.38,18.60612658]
["bitfinex","SOLUSD",1729756670753,24.36922658,173.52,173.4,93.0306329]
["bitfinex","SOLUSD",1729756670959,24.36922658,173.52,173.47,18.60612658]
["bitfinex","SOLUSD",1729756671141,24.36922658,173.52,173.46,18.60612658]
["bitfinex","SOLUSD",1729756671463,18.60612658,173.51,173.46,18.60612658]
["bitfinex","SOLUSD",1729756672244,20.12549,173.5,173.46,29.0213215]
["bitfinex","SOLUSD",1729756672449,0.12549,173.5,173.46,29.0213215]
["bitfinex","SOLUSD",1729756674271,0.12549,173.5,173.47,29.0213215]
["bitfinex","SOLUSD",1729756674643,0.12549,173.5,173.46,29.0213215]
["bitfinex","SOLUSD",1729756674865,20.25098,173.51,173.46,29.0213215]
["bitfinex","SOLUSD",1729756675062,20.12549,173.51,173.46,29.0213215]
["bitfinex","SOLUSD",1729756675565,0.12549,173.51,173.46,29.0213215]
["bitfinex","SOLUSD",1729756676267,20.0,173.5,173.46,29.0213215]
["bitfinex","SOLUSD",1729756677041,20.0,173.5,173.4,5.14]
["bitfinex","SOLUSD",1729756677244,29.0213215,173.47,173.41,29.0213215]
["bitfinex","SOLUSD",1729756677457,29.1468115,173.49,173.43,29.0213215]
["bitfinex","SOLUSD",1729756677650,0.12549,173.51,173.43,29.0213215]
["bitfinex","SOLUSD",1729756677969,0.12549,173.49,173.44,29.0213215]
["bitfinex","SOLUSD",1729756678148,29.1468115,173.49,173.44,29.0213215]
["bitfinex","SOLUSD",1729756678353,29.1468115,173.49,173.43,29.0213215]
["bitfinex","SOLUSD",1729756678555,29.1468115,173.49,173.36,22.0918]
["bitfinex","SOLUSD",1729756678556,29.0213215,173.48,173.42,29.0213215]
["bitfinex","SOLUSD",1729756679265,29.1468115,173.49,173.43,29.0213215]
["bitfinex","SOLUSD",1729756681371,29.1468115,173.49,173.44,29.0213215]
["bitfinex","SOLUSD",1729756685467,29.0213215,173.48,173.42,29.0213215]
["bitfinex","SOLUSD",1729756685665,5.88949,173.49,173.36,22.0918]
["bitfinex","SOLUSD",1729756685666,29.0213215,173.47,173.41,29.0213215]
["bitfinex","SOLUSD",1729756686274,29.0213215,173.48,173.42,29.0213215]
["bitfinex","SOLUSD",1729756686473,34.7857215,173.48,173.42,29.0213215]
["bitfinex","SOLUSD",1729756688661,5.7644,173.48,173.43,29.0213215]
["bitfinex","SOLUSD",1729756688874,5.7644,173.48,173.44,29.0213215]
["bitfinex","SOLUSD",1729756689281,5.7644,173.48,173.43,29.0213215]
["bitfinex","SOLUSD",1729756691690,34.7857215,173.48,173.42,29.0213215]
["bitfinex","SOLUSD",1729756692484,24.34542176,173.48,173.42,18.58102176]
["bitfinex","SOLUSD",1729756694368,5.7627,173.53,173.41,23.776884]
["bitfinex","SOLUSD",1729756694565,18.58102176,173.49,173.43,18.58102176]
["bitfinex","SOLUSD",1729756695869,18.58102176,173.49,173.44,18.58102176]
["bitfinex","SOLUSD",1729756696702,0.12549,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756698368,21.8936,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756698580,21.8936,173.54,173.5,18.58102176]
["bitfinex","SOLUSD",1729756699293,46.23702176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756699480,46.23702176,173.54,173.48,18.58102176]
["bitfinex","SOLUSD",1729756700196,18.58102176,173.53,173.47,18.58102176]
["bitfinex","SOLUSD",1729756700395,18.70651176,173.53,173.47,18.58102176]
["bitfinex","SOLUSD",1729756700692,18.70651176,173.53,173.47,13.47351036]
["bitfinex","SOLUSD",1729756700877,0.12549,173.53,173.48,18.58102176]
["bitfinex","SOLUSD",1729756701874,5.88809,173.53,173.48,18.58102176]
["bitfinex","SOLUSD",1729756703589,15.3607,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756706700,33.94172176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756710389,39.70402176,173.54,173.48,18.58102176]
["bitfinex","SOLUSD",1729756711800,39.70402176,173.54,173.48,6.73448572]
["bitfinex","SOLUSD",1729756711997,39.70402176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756716489,33.94172176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756717301,22.3067,173.58,173.5,18.58102176]
["bitfinex","SOLUSD",1729756717505,18.58102176,173.56,173.5,18.58102176]
["bitfinex","SOLUSD",1729756717807,18.58102176,173.55,173.5,9.29051088]
["bitfinex","SOLUSD",1729756718115,18.58102176,173.55,173.5,18.14949752]
["bitfinex","SOLUSD",1729756718318,18.58102176,173.55,173.5,15.84008253]
["bitfinex","SOLUSD",1729756718607,18.58102176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756718810,24.34302176,173.55,173.49,18.58102176]
["bitfinex","SOLUSD",1729756719183,18.58102176,173.55,173.49,18.58102176]
["bitfinex","SOLUSD",1729756719501,18.58102176,173.55,173.44,44.027864]
["bitfinex","SOLUSD",1729756719502,18.58102176,173.52,173.44,23.776884]
["bitfinex","SOLUSD",1729756719819,5.762,173.55,173.45,18.58102176]
["bitfinex","SOLUSD",1729756719820,18.58102176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756720890,5.7627,173.53,173.45,18.58102176]
["bitfinex","SOLUSD",1729756721091,18.58102176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756722104,18.58102176,173.51,173.45,18.58102176]
["bitfinex","SOLUSD",1729756722803,18.58102176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756724010,18.58102176,173.51,173.45,18.58102176]
["bitfinex","SOLUSD",1729756724211,18.58102176,173.51,173.46,18.58102176]
["bitfinex","SOLUSD",1729756724518,18.58102176,173.52,173.46,18.58102176]
["bitfinex","SOLUSD",1729756728903,18.58102176,173.51,173.45,18.58102176]
["bitfinex","SOLUSD",1729756729106,18.58102176,173.51,173.46,18.58102176]
["bitfinex","SOLUSD",1729756729412,18.58102176,173.52,173.46,18.58102176]
["bitfinex","SOLUSD",1729756731309,9.29051088,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756731506,18.58102176,173.55,173.5,18.58102176]
["bitfinex","SOLUSD",1729756731807,18.58102176,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756732010,18.58102176,173.54,173.48,9.29051088]
["bitfinex","SOLUSD",1729756732011,9.29051088,173.54,173.48,9.29051088]
["bitfinex","SOLUSD",1729756732332,9.29051088,173.54,173.43,21.4958]
["bitfinex","SOLUSD",1729756732333,18.58102176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756732514,18.58102176,173.51,173.45,18.58102176]
["bitfinex","SOLUSD",1729756734605,18.58102176,173.52,173.46,18.58102176]
["bitfinex","SOLUSD",1729756738308,18.58102176,173.53,173.47,18.58102176]
["bitfinex","SOLUSD",1729756738512,20.25098,173.57,173.5,18.58102176]
["bitfinex","SOLUSD",1729756738697,38.83200176,173.57,173.51,18.58102176]
["bitfinex","SOLUSD",1729756738902,18.58102176,173.56,173.5,18.58102176]
["bitfinex","SOLUSD",1729756739521,18.58102176,173.55,173.5,18.58102176]
["bitfinex","SOLUSD",1729756739695,44.59340176,173.57,173.51,18.58102176]
["bitfinex","SOLUSD",1729756740615,18.58102176,173.56,173.5,18.58102176]
["bitfinex","SOLUSD",1729756741121,24.34272176,173.56,173.5,18.58102176]
["bitfinex","SOLUSD",1729756742117,22.3067,173.58,173.52,18.58102176]
["bitfinex","SOLUSD",1729756742327,22.3067,173.58,173.53,18.58102176]
["bitfinex","SOLUSD",1729756742525,40.88772176,173.58,173.52,18.58102176]
["bitfinex","SOLUSD",1729756742700,18.58102176,173.57,173.52,18.58102176]
["bitfinex","SOLUSD",1729756743100,18.42870373,173.57,173.52,18.58102176]
["bitfinex","SOLUSD",1729756744239,24.34182176,173.59,173.53,18.58102176]
["bitfinex","SOLUSD",1729756744720,18.58102176,173.59,173.54,18.58102176]
["bitfinex","SOLUSD",1729756745025,5.7605,173.6,173.45,0.12549]
["bitfinex","SOLUSD",1729756745026,18.58102176,173.6,173.55,18.58102176]
["bitfinex","SOLUSD",1729756745318,24.34102176,173.61,173.55,18.58102176]
["bitfinex","SOLUSD",1729756745520,18.58102176,173.6,173.55,18.58102176]
["bitfinex","SOLUSD",1729756748001,20.12549,173.61,173.55,18.58102176]
["bitfinex","SOLUSD",1729756748329,18.58102176,173.6,173.54,18.58102176]
["bitfinex","SOLUSD",1729756750122,44.46661176,173.61,173.55,18.58102176]
["bitfinex","SOLUSD",1729756751017,18.58102176,173.6,173.55,18.58102176]
["bitfinex","SOLUSD",1729756751618,25.88559,173.61,173.55,18.58102176]
["bitfinex","SOLUSD",1729756751826,18.58102176,173.6,173.55,18.58102176]
["bitfinex","SOLUSD",1729756752008,23.5106012,173.62,173.59,18.58102176]
["bitfinex","SOLUSD",1729756752009,0.6088012,173.62,173.59,18.58102176]
["bitfinex","SOLUSD",1729756752904,0.6088012,173.62,173.6,18.58102176]
["bitfinex","SOLUSD",1729756753922,0.6088012,173.62,173.61,18.58102176]
["bitfinex","SOLUSD",1729756754317,0.6088012,173.62,173.51,1.15192151]
["bitfinex","SOLUSD",1729756754509,18.58102176,173.58,173.53,0.88]
["bitfinex","SOLUSD",1729756754714,18.58102176,173.58,173.53,19.46102176]
["bitfinex","SOLUSD",1729756755422,18.58102176,173.59,173.53,19.46102176]
["bitfinex","SOLUSD",1729756755613,16.3538012,173.62,173.54,18.58102176]
["bitfinex","SOLUSD",1729756755816,18.58102176,173.6,173.55,18.58102176]
["bitfinex","SOLUSD",1729756756003,18.58102176,173.61,173.55,18.58102176]
["bitfinex","SOLUSD",1729756756208,16.3538012,173.62,173.56,18.58102176]
["bitfinex","SOLUSD",1729756756413,34.93482296,173.62,173.56,18.58102176]
["bitfinex","SOLUSD",1729756756818,19.18982296,173.62,173.57,18.58102176]
["bitfinex","SOLUSD",1729756757011,0.6088012,173.62,173.59,18.58102176]
["bitfinex","SOLUSD",1729756757417,0.6088012,173.62,173.58,18.58102176]
["bitfinex","SOLUSD",1729756759403,0.6088012,173.62,173.61,18.58102176]
["bitfinex","SOLUSD",1729756760909,0.6088012,173.62,173.6,18.58102176]
["bitfinex","SOLUSD",1729756762625,0.6088012,173.62,173.58,18.58102176]
["bitfinex","SOLUSD",1729756763632,0.6088012,173.62,173.53,0.98]
["bitfinex","SOLUSD",1729756763633,18.58102176,173.61,173.54,24.027864]
["bitfinex","SOLUSD",1729756763934,18.58102176,173.61,173.56,18.58102176]
["bitfinex","SOLUSD",1729756764629,0.6088012,173.62,173.56,18.58102176]
["bitfinex","SOLUSD",1729756764839,18.58102176,173.61,173.56,18.58102176]
["bitfinex","SOLUSD",1729756769033,18.58102176,173.61,173.57,18.58102176]
["bitfinex","SOLUSD",1729756770546,19.18982296,173.62,173.57,18.58102176]
["bitfinex","SOLUSD",1729756770748,0.6088012,173.62,173.58,18.58102176]
["bitfinex","SOLUSD",1729756771127,0.6088012,173.62,173.59,18.58102176]
["bitfinex","SOLUSD",1729756771426,0.6088012,173.62,173.55,3.46]
["bitfinex","SOLUSD",1729756771725,0.6088012,173.62,173.58,18.58102176]
["bitfinex","SOLUSD",1729756772715,0.6088012,173.62,173.57,18.58102176]
["bitfinex","SOLUSD",1729756772716,19.18982296,173.62,173.57,18.58102176]
["bitfinex","SOLUSD",1729756773136,0.6088012,173.62,173.58,18.58102176]
["bitfinex","SOLUSD",1729756775843,18.58102176,173.59,173.55,3.46]
["bitfinex","SOLUSD",1729756776151,18.58102176,173.56,173.55,3.46]
["bitfinex","SOLUSD",1729756776951,18.58102176,173.56,173.51,34.01202176]
["bitfinex","SOLUSD",1729756777745,18.58102176,173.57,173.51,34.01202176]
["bitfinex","SOLUSD",1729756778429,18.58102176,173.57,173.51,18.58102176]
["bitfinex","SOLUSD",1729756779525,18.58102176,173.56,173.51,18.58102176]
["bitfinex","SOLUSD",1729756782463,18.58102176,173.56,173.5,18.58102176]
["bitfinex","SOLUSD",1729756782753,18.58102176,173.56,173.51,23.776884]
["bitfinex","SOLUSD",1729756783553,18.58102176,173.54,173.48,23.776884]
["bitfinex","SOLUSD",1729756783745,18.58102176,173.53,173.48,42.35790576]
["bitfinex","SOLUSD",1729756783944,18.58102176,173.53,173.48,18.58102176]
["bitfinex","SOLUSD",1729756785156,18.58102176,173.53,173.49,23.776884]
["bitfinex","SOLUSD",1729756785360,18.58102176,173.54,173.49,42.35790576]
["bitfinex","SOLUSD",1729756785663,18.58102176,173.55,173.49,42.35790576]
["bitfinex","SOLUSD",1729756789039,18.58102176,173.54,173.49,42.35790576]
["bitfinex","SOLUSD",1729756794643,18.58102176,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729756795245,18.58102176,173.53,173.49,23.776884]
["bitfinex","SOLUSD",1729756795965,18.58102176,173.53,173.47,15.431]
["bitfinex","SOLUSD",1729756796137,18.58102176,173.53,173.42,0.2]
["bitfinex","SOLUSD",1729756796138,18.58102176,173.5,173.48,1.7]
["bitfinex","SOLUSD",1729756797037,18.58102176,173.5,173.45,1.7]
["bitfinex","SOLUSD",1729756797557,18.58102176,173.5,173.46,23.776884]
["bitfinex","SOLUSD",1729756798765,18.58102176,173.5,173.42,18.53517749]
["bitfinex","SOLUSD",1729756798766,18.58102176,173.49,173.43,20.0]
["bitfinex","SOLUSD",1729756798967,18.58102176,173.48,173.43,20.28102176]
["bitfinex","SOLUSD",1729756799480,18.58102176,173.49,173.43,20.28102176]
["bitfinex","SOLUSD",1729756799845,16.0532,173.54,173.43,20.28102176]
["bitfinex","SOLUSD",1729756799846,18.58102176,173.46,173.43,1.7]
["bitfinex","SOLUSD",1729756800069,18.58102176,173.47,173.43,1.7]
["bitfinex","SOLUSD",1729756800574,18.58102176,173.46,173.37,16.1627]
["bitfinex","SOLUSD",1729756800748,18.58102176,173.46,173.41,18.58102176]
["bitfinex","SOLUSD",1729756801148,18.58102176,173.47,173.41,18.58102176]
["bitfinex","SOLUSD",1729756801842,18.58102176,173.47,173.42,3.53]
["bitfinex","SOLUSD",1729756802042,18.58102176,173.46,173.42,3.53]
["bitfinex","SOLUSD",1729756802466,18.58102176,173.45,173.42,3.53]
["bitfinex","SOLUSD",1729756802847,18.58102176,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729756804568,18.58102176,173.45,173.38,20.0]
["bitfinex","SOLUSD",1729756804766,18.58102176,173.45,173.39,18.58102176]
["bitfinex","SOLUSD",1729756805151,18.58102176,173.45,173.4,18.58102176]
["bitfinex","SOLUSD",1729756805561,18.58102176,173.45,173.38,20.0]
["bitfinex","SOLUSD",1729756805781,18.58102176,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729756807554,18.58102176,173.46,173.41,23.776884]
["bitfinex","SOLUSD",1729756808972,18.58102176,173.44,173.41,23.776884]
["bitfinex","SOLUSD",1729756809173,18.58102176,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729756810087,16.0532,173.48,173.4,22.12102176]
["bitfinex","SOLUSD",1729756810088,18.58102176,173.44,173.4,3.54]
["bitfinex","SOLUSD",1729756810265,18.58102176,173.43,173.38,18.58102176]
["bitfinex","SOLUSD",1729756810458,18.58102176,173.43,173.39,1.77]
["bitfinex","SOLUSD",1729756810783,18.58102176,173.42,173.39,1.77]
["bitfinex","SOLUSD",1729756811357,18.58102176,173.41,173.39,1.77]
["bitfinex","SOLUSD",1729756811575,18.58102176,173.4,173.39,1.77]
["bitfinex","SOLUSD",1729756811878,18.58102176,173.41,173.39,1.77]
["bitfinex","SOLUSD",1729756812254,18.58102176,173.4,173.39,1.77]
["bitfinex","SOLUSD",1729756812876,18.58102176,173.4,173.33,18.58102176]
["bitfinex","SOLUSD",1729756813073,18.58102176,173.39,173.34,1.77]
["bitfinex","SOLUSD",1729756813380,18.58102176,173.4,173.34,20.35102176]
["bitfinex","SOLUSD",1729756813968,9.29051088,173.38,173.35,23.776884]
["bitfinex","SOLUSD",1729756814175,18.58102176,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1729756814385,18.58102176,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729756815081,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756817284,18.58102176,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729756817667,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756818678,18.58102176,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729756818882,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756819571,18.58102176,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729756819778,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756821174,18.58102176,173.38,173.35,23.776884]
["bitfinex","SOLUSD",1729756821484,18.58102176,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1729756821786,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756823589,18.58102176,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729756823791,18.58102176,173.4,173.35,42.35790576]
["bitfinex","SOLUSD",1729756823975,18.58102176,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1729756824291,18.58102176,173.39,173.35,42.35790576]
["bitfinex","SOLUSD",1729756825088,18.58102176,173.4,173.36,18.58102176]
["bitfinex","SOLUSD",1729756825288,16.5783,173.42,173.38,18.58102176]
["bitfinex","SOLUSD",1729756825489,18.58102176,173.45,173.4,18.58102176]
["bitfinex","SOLUSD",1729756827991,18.58102176,173.44,173.37,23.776884]
["bitfinex","SOLUSD",1729756828190,18.58102176,173.44,173.39,18.58102176]
["bitfinex","SOLUSD",1729756828678,18.58102176,173.42,173.37,23.776884]
["bitfinex","SOLUSD",1729756828872,21.4711,173.47,173.36,3.36]
["bitfinex","SOLUSD",1729756828873,18.58102176,173.41,173.36,21.94102176]
["bitfinex","SOLUSD",1729756829394,18.58102176,173.4,173.36,3.36]
["bitfinex","SOLUSD",1729756829693,18.58102176,173.39,173.34,18.58102176]
["bitfinex","SOLUSD",1729756830376,88.73388704,173.5,173.32,3.36]
["bitfinex","SOLUSD",1729756830377,18.58102176,173.35,173.32,3.36]
["bitfinex","SOLUSD",1729756830772,18.58102176,173.37,173.32,3.36]
["bitfinex","SOLUSD",1729756831276,18.58102176,173.37,173.32,21.94102176]
["bitfinex","SOLUSD",1729756832492,18.58102176,173.36,173.32,3.36]
["bitfinex","SOLUSD",1729756832795,18.58102176,173.36,173.32,23.776884]
["bitfinex","SOLUSD",1729756833300,18.58102176,173.34,173.27,16.558]
["bitfinex","SOLUSD",1729756833491,18.58102176,173.34,173.29,21.95102176]
["bitfinex","SOLUSD",1729756834179,18.58102176,173.34,173.29,3.37]
["bitfinex","SOLUSD",1729756834382,18.58102176,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1729756835609,18.58102176,173.31,173.23,5.99469334]
["bitfinex","SOLUSD",1729756835893,18.58102176,173.28,173.24,1.96]
["bitfinex","SOLUSD",1729756836305,18.58102176,173.27,173.24,1.96]
["bitfinex","SOLUSD",1729756836899,18.58102176,173.28,173.24,1.96]
["bitfinex","SOLUSD",1729756837275,18.58102176,173.27,173.24,1.96]
["bitfinex","SOLUSD",1729756837482,18.58102176,173.28,173.24,1.96]
["bitfinex","SOLUSD",1729756837901,18.58102176,173.28,173.23,18.58102176]
["bitfinex","SOLUSD",1729756839095,5.7696,173.32,173.23,18.58102176]
["bitfinex","SOLUSD",1729756839286,18.58102176,173.29,173.24,18.58102176]
["bitfinex","SOLUSD",1729756839796,33.88332176,173.33,173.28,18.58102176]
["bitfinex","SOLUSD",1729756839984,18.58102176,173.32,173.27,18.58102176]
["bitfinex","SOLUSD",1729756840706,18.58102176,173.35,173.3,18.58102176]
["bitfinex","SOLUSD",1729756841498,21.6825,173.38,173.31,18.58102176]
["bitfinex","SOLUSD",1729756841696,18.58102176,173.36,173.31,18.58102176]
["bitfinex","SOLUSD",1729756842281,18.58102176,173.37,173.32,18.58102176]
["bitfinex","SOLUSD",1729756845188,18.58102176,173.36,173.31,18.58102176]
["bitfinex","SOLUSD",1729756846486,21.6825,173.38,173.34,18.58102176]
["bitfinex","SOLUSD",1729756847501,40.26352176,173.38,173.33,18.58102176]
["bitfinex","SOLUSD",1729756848896,40.26352176,173.38,173.32,18.58102176]
["bitfinex","SOLUSD",1729756851177,18.58102176,173.37,173.32,18.58102176]
["bitfinex","SOLUSD",1729756851384,18.58102176,173.36,173.31,18.58102176]
["bitfinex","SOLUSD",1729756854001,18.58102176,173.36,173.32,18.58102176]
["bitfinex","SOLUSD",1729756854202,18.58102176,173.37,173.32,18.58102176]
["bitfinex","SOLUSD",1729756854704,40.26352176,173.38,173.33,18.58102176]
["bitfinex","SOLUSD",1729756855887,18.58102176,173.41,173.35,18.58102176]
["bitfinex","SOLUSD",1729756856115,18.58102176,173.41,173.36,18.58102176]
["bitfinex","SOLUSD",1729756856411,21.6825,173.42,173.38,18.58102176]
["bitfinex","SOLUSD",1729756857706,21.6825,173.42,173.37,18.58102176]
["bitfinex","SOLUSD",1729756858413,15.0963,173.42,173.39,18.58102176]
["bitfinex","SOLUSD",1729756858705,18.58102176,173.45,173.39,18.58102176]
["bitfinex","SOLUSD",1729756859987,18.58102176,173.44,173.39,18.58102176]
["bitfinex","SOLUSD",1729756860415,18.58102176,173.44,173.38,18.58102176]
["bitfinex","SOLUSD",1729756860797,18.58102176,173.45,173.39,18.58102176]
["bitfinex","SOLUSD",1729756861007,18.58102176,173.44,173.39,18.58102176]
["bitfinex","SOLUSD",1729756861689,15.2091,173.46,173.43,18.58102176]
["bitfinex","SOLUSD",1729756861889,6.5833,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756862088,25.16432176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756862995,18.58102176,173.49,173.44,18.58102176]
["bitfinex","SOLUSD",1729756863910,25.16432176,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756864292,18.58102176,173.49,173.44,18.58102176]
["bitfinex","SOLUSD",1729756864486,6.5833,173.5,173.45,18.58102176]
["bitfinex","SOLUSD",1729756864689,25.16432176,173.54,173.48,18.58102176]
["bitfinex","SOLUSD",1729756864920,6.5833,173.54,173.49,18.58102176]
["bitfinex","SOLUSD",1729756865092,33.79012176,173.55,173.49,9.29051088]
["bitfinex","SOLUSD",1729756865292,33.79012176,173.55,173.49,18.58102176]
["bitfinex","SOLUSD",1729756865916,6.5833,173.58,173.51,18.58102176]
["bitfinex","SOLUSD",1729756866213,18.58102176,173.57,173.52,18.58102176]
["bitfinex","SOLUSD",1729756866411,18.58102176,173.57,173.52,29.00004056]
["bitfinex","SOLUSD",1729756866412,29.00004056,173.57,173.52,29.00004056]
["bitfinex","SOLUSD",1729756867213,29.00004056,173.56,173.51,29.00004056]
["bitfinex","SOLUSD",1729756867398,29.00004056,173.56,173.5,29.00004056]
["bitfinex","SOLUSD",1729756867789,29.00004056,173.55,173.5,29.00004056]
["bitfinex","SOLUSD",1729756867991,29.00004056,173.51,173.46,29.00004056]
["bitfinex","SOLUSD",1729756868203,29.00004056,173.51,173.45,29.00004056]
["bitfinex","SOLUSD",1729756868496,29.00004056,173.48,173.42,45.41304056]
["bitfinex","SOLUSD",1729756868701,29.00004056,173.47,173.41,29.00004056]
["bitfinex","SOLUSD",1729756868900,14.50002028,173.44,173.4,14.50002028]
["bitfinex","SOLUSD",1729756869098,29.00004056,173.44,173.39,29.00004056]
["bitfinex","SOLUSD",1729756869611,29.00004056,173.46,173.41,29.00004056]
["bitfinex","SOLUSD",1729756869792,29.00004056,173.46,173.4,29.00004056]
["bitfinex","SOLUSD",1729756869995,29.00004056,173.46,173.41,29.00004056]
["bitfinex","SOLUSD",1729756870196,29.00004056,173.47,173.42,52.77692456]
["bitfinex","SOLUSD",1729756870425,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756872219,29.00004056,173.53,173.48,29.00004056]
["bitfinex","SOLUSD",1729756872402,29.00004056,173.51,173.46,23.776884]
["bitfinex","SOLUSD",1729756873108,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756873300,29.00004056,173.5,173.44,29.00004056]
["bitfinex","SOLUSD",1729756873502,29.00004056,173.5,173.45,29.00004056]
["bitfinex","SOLUSD",1729756873698,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756874407,29.00004056,173.49,173.43,29.00004056]
["bitfinex","SOLUSD",1729756874596,29.00004056,173.48,173.42,29.00004056]
["bitfinex","SOLUSD",1729756874797,29.00004056,173.47,173.42,29.00004056]
["bitfinex","SOLUSD",1729756875003,29.00004056,173.45,173.4,29.00004056]
["bitfinex","SOLUSD",1729756875309,29.00004056,173.44,173.38,45.41304056]
["bitfinex","SOLUSD",1729756876106,29.00004056,173.45,173.39,29.00004056]
["bitfinex","SOLUSD",1729756879233,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756880632,29.00004056,173.48,173.43,29.00004056]
["bitfinex","SOLUSD",1729756881215,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756882027,29.00004056,173.51,173.45,29.00004056]
["bitfinex","SOLUSD",1729756882212,45.18024056,173.53,173.47,29.00004056]
["bitfinex","SOLUSD",1729756882413,29.00004056,173.52,173.47,29.00004056]
["bitfinex","SOLUSD",1729756882725,29.00004056,173.49,173.44,29.00004056]
["bitfinex","SOLUSD",1729756882895,29.00004056,173.48,173.43,29.00004056]
["bitfinex","SOLUSD",1729756883733,29.00004056,173.52,173.47,29.00004056]
["bitfinex","SOLUSD",1729756884947,16.1802,173.53,173.49,29.00004056]
["bitfinex","SOLUSD",1729756885105,29.00004056,173.55,173.5,29.00004056]
["bitfinex","SOLUSD",1729756885410,29.00004056,173.53,173.48,29.00004056]
["bitfinex","SOLUSD",1729756885829,29.00004056,173.53,173.47,29.00004056]
["bitfinex","SOLUSD",1729756886008,29.00004056,173.53,173.48,29.00004056]
["bitfinex","SOLUSD",1729756886715,29.00004056,173.54,173.49,29.00004056]
["bitfinex","SOLUSD",1729756887327,29.00004056,173.55,173.5,29.00004056]
["bitfinex","SOLUSD",1729756887505,35.57994056,173.56,173.5,29.00004056]
["bitfinex","SOLUSD",1729756890421,29.00004056,173.55,173.5,29.00004056]
["bitfinex","SOLUSD",1729756891507,0.1,173.61,173.45,15.4517]
["bitfinex","SOLUSD",1729756891508,0.6088012,173.62,173.54,29.00004056]
["bitfinex","SOLUSD",1729756891721,0.6088012,173.62,173.56,29.00004056]
["bitfinex","SOLUSD",1729756891933,29.60884176,173.62,173.56,29.00004056]
["bitfinex","SOLUSD",1729756892436,29.00004056,173.61,173.56,29.00004056]
["bitfinex","SOLUSD",1729756893807,29.60884176,173.62,173.57,29.00004056]
["bitfinex","SOLUSD",1729756894624,0.6088012,173.62,173.59,29.00004056]
["bitfinex","SOLUSD",1729756895130,0.6088012,173.62,173.61,29.00004056]
["bitfinex","SOLUSD",1729756895507,0.6088012,173.62,173.6,29.00004056]
["bitfinex","SOLUSD",1729756897320,0.6088012,173.62,173.58,29.00004056]
["bitfinex","SOLUSD",1729756897527,29.00004056,173.61,173.55,29.00004056]
["bitfinex","SOLUSD",1729756898318,29.00004056,173.61,173.56,29.00004056]
["bitfinex","SOLUSD",1729756899637,29.00004056,173.6,173.55,29.00004056]
["bitfinex","SOLUSD",1729756900131,29.00004056,173.6,173.55,14.50002028]
["bitfinex","SOLUSD",1729756900320,29.00004056,173.61,173.56,29.00004056]
["bitfinex","SOLUSD",1729756901839,29.60884176,173.62,173.56,29.00004056]
["bitfinex","SOLUSD",1729756902519,0.6088012,173.62,173.59,29.00004056]
["bitfinex","SOLUSD",1729756903535,0.6088012,173.62,173.58,29.00004056]
["bitfinex","SOLUSD",1729756907031,0.6088012,173.62,173.53,0.1]
["bitfinex","SOLUSD",1729756907032,0.6088012,173.62,173.59,29.00004056]
["bitfinex","SOLUSD",1729756907847,0.6088012,173.62,173.61,29.00004056]
["bitfinex","SOLUSD",1729756909659,0.6088012,173.62,173.61,52.77692456]
["bitfinex","SOLUSD",1729756914245,0.6088012,173.62,173.61,29.00004056]
["bitfinex","SOLUSD",1729756917834,0.6088012,173.62,173.61,49.00004056]
["bitfinex","SOLUSD",1729756918040,0.6088012,173.62,173.61,29.00004056]
["bitfinex","SOLUSD",1729756922360,0.6088012,173.62,173.61,18.53142174]
["bitfinex","SOLUSD",1729756925069,0.6088012,173.62,173.61,62.30830574]
["bitfinex","SOLUSD",1729756926160,0.6088012,173.62,173.61,43.776884]
["bitfinex","SOLUSD",1729756926666,0.6088012,173.62,173.61,62.30830574]
["bitfinex","SOLUSD",1729756931248,0.6088012,173.62,173.54,15.55]
["bitfinex","SOLUSD",1729756931568,0.6088012,173.62,173.61,38.53142174]
["bitfinex","SOLUSD",1729756932373,0.6088012,173.62,173.61,18.53142174]
["bitfinex","SOLUSD",1729756932667,0.6088012,173.62,173.61,62.30830574]
["bitfinex","SOLUSD",1729756937971,21.3213,173.7,173.62,44.027864]
["bitfinex","SOLUSD",1729756938156,21.3213,173.7,173.68,18.53142174]
["bitfinex","SOLUSD",1729756938552,21.3213,173.7,173.67,18.53142174]
["bitfinex","SOLUSD",1729756939775,39.85272174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729756940873,21.3213,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729756944297,21.3213,173.7,173.66,18.53142174]
["bitfinex","SOLUSD",1729756944534,15.5206,173.75,173.67,18.53142174]
["bitfinex","SOLUSD",1729756944719,18.53142174,173.73,173.68,9.26571087]
["bitfinex","SOLUSD",1729756945021,18.53142174,173.71,173.66,20.0]
["bitfinex","SOLUSD",1729756945187,18.53142174,173.7,173.64,18.53142174]
["bitfinex","SOLUSD",1729756945385,18.53142174,173.7,173.65,20.0]
["bitfinex","SOLUSD",1729756946412,34.05202174,173.69,173.64,20.0]
["bitfinex","SOLUSD",1729756948717,18.53142174,173.67,173.63,20.0]
["bitfinex","SOLUSD",1729756952312,18.53142174,173.68,173.63,38.53142174]
["bitfinex","SOLUSD",1729756953493,0.1,173.75,173.67,18.53142174]
["bitfinex","SOLUSD",1729756953494,15.5206,173.74,173.67,18.53142174]
["bitfinex","SOLUSD",1729756953689,34.05202174,173.74,173.69,18.53142174]
["bitfinex","SOLUSD",1729756954489,18.53142174,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729756954911,15.5206,173.74,173.69,18.53142174]
["bitfinex","SOLUSD",1729756955214,15.5206,173.74,173.71,18.53142174]
["bitfinex","SOLUSD",1729756955414,15.5206,173.74,173.7,18.53142174]
["bitfinex","SOLUSD",1729756956402,15.5206,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729756956571,15.5206,173.78,173.74,18.53142174]
["bitfinex","SOLUSD",1729756956967,34.05202174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729756957273,15.5206,173.78,173.74,18.53142174]
["bitfinex","SOLUSD",1729756957774,34.05202174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729756959390,18.53142174,173.75,173.69,20.0]
["bitfinex","SOLUSD",1729756959575,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729756960459,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729756960670,18.53142174,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729756961069,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729756962284,15.5206,173.78,173.71,18.53142174]
["bitfinex","SOLUSD",1729756962484,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729756964671,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729756965379,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729756968961,9.26571087,173.72,173.65,0.12549]
["bitfinex","SOLUSD",1729756969165,18.53142174,173.71,173.63,15.7324]
["bitfinex","SOLUSD",1729756969364,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729756973098,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729756977196,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729756978181,18.53142174,173.71,173.65,20.0]
["bitfinex","SOLUSD",1729756978491,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729756981184,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729756982005,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729756983389,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729756984307,15.5206,173.78,173.7,18.53142174]
["bitfinex","SOLUSD",1729756984605,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729756984982,18.53142174,173.75,173.69,18.53142174]
["bitfinex","SOLUSD",1729756985681,18.53142174,173.74,173.69,18.53142174]
["bitfinex","SOLUSD",1729756985901,18.53142174,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729756986282,18.53142174,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729756987602,18.53142174,173.74,173.69,38.53142174]
["bitfinex","SOLUSD",1729756989310,21.2752,173.78,173.69,38.53142174]
["bitfinex","SOLUSD",1729756989512,18.53142174,173.74,173.69,38.53142174]
["bitfinex","SOLUSD",1729756990600,18.53142174,173.7,173.63,15.7324]
["bitfinex","SOLUSD",1729756990786,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729756990976,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729756991791,18.53142174,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729756992994,18.53142174,173.71,173.67,38.53142174]
["bitfinex","SOLUSD",1729756993207,20.12549,173.77,173.7,18.53142174]
["bitfinex","SOLUSD",1729756993392,18.53142174,173.74,173.7,18.53142174]
["bitfinex","SOLUSD",1729756993697,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729756993907,18.53142174,173.74,173.7,18.53142174]
["bitfinex","SOLUSD",1729756994408,18.53142174,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729756994589,18.53142174,173.73,173.7,20.0]
["bitfinex","SOLUSD",1729756994779,18.53142174,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729756995491,18.53142174,173.74,173.69,38.53142174]
["bitfinex","SOLUSD",1729756995807,18.53142174,173.74,173.7,18.53142174]
["bitfinex","SOLUSD",1729756996103,18.53142174,173.74,173.69,18.53142174]
["bitfinex","SOLUSD",1729756996305,18.53142174,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729756997811,18.53142174,173.74,173.66,20.0]
["bitfinex","SOLUSD",1729756998011,18.53142174,173.74,173.7,18.53142174]
["bitfinex","SOLUSD",1729756998803,18.53142174,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729757000516,5.7547,173.77,173.7,38.53142174]
["bitfinex","SOLUSD",1729757000688,15.5206,173.78,173.7,38.53142174]
["bitfinex","SOLUSD",1729757000689,18.53142174,173.75,173.7,38.53142174]
["bitfinex","SOLUSD",1729757002686,0.6088012,173.79,173.75,20.0]
["bitfinex","SOLUSD",1729757003191,0.6088012,173.79,173.76,18.53142174]
["bitfinex","SOLUSD",1729757003491,0.6088012,173.79,173.77,18.53142174]
["bitfinex","SOLUSD",1729757005818,0.6088012,173.79,173.76,18.53142174]
["bitfinex","SOLUSD",1729757006106,0.6088012,173.79,173.72,20.0]
["bitfinex","SOLUSD",1729757006321,0.6088012,173.79,173.75,18.53142174]
["bitfinex","SOLUSD",1729757006824,0.6088012,173.79,173.76,18.53142174]
["bitfinex","SOLUSD",1729757007714,0.6088012,173.79,173.72,20.0]
["bitfinex","SOLUSD",1729757008021,18.53142174,173.78,173.73,38.53142174]
["bitfinex","SOLUSD",1729757008515,0.6088012,173.79,173.74,18.53142174]
["bitfinex","SOLUSD",1729757010312,0.6088012,173.79,173.77,18.53142174]
["bitfinex","SOLUSD",1729757011911,0.6088012,173.79,173.78,18.53142174]
["bitfinex","SOLUSD",1729757012617,0.6088012,173.79,173.78,38.53142174]
["bitfinex","SOLUSD",1729757012794,0.6088012,173.79,173.78,62.30830574]
["bitfinex","SOLUSD",1729757014722,0.6088012,173.79,173.78,43.776884]
["bitfinex","SOLUSD",1729757015022,0.6088012,173.79,173.78,62.30830574]
["bitfinex","SOLUSD",1729757025603,0.6088012,173.79,173.78,20.0]
["bitfinex","SOLUSD",1729757026432,0.6088012,173.79,173.78,38.53142174]
["bitfinex","SOLUSD",1729757029805,6.1338,173.88,173.78,62.55928574]
["bitfinex","SOLUSD",1729757030033,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757030230,6.1338,173.88,173.8,18.53142174]
["bitfinex","SOLUSD",1729757030231,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757030528,18.53142174,173.83,173.78,18.53142174]
["bitfinex","SOLUSD",1729757030717,18.53142174,173.83,173.79,20.0]
["bitfinex","SOLUSD",1729757031633,18.53142174,173.84,173.79,38.53142174]
["bitfinex","SOLUSD",1729757032634,18.53142174,173.84,173.79,18.53142174]
["bitfinex","SOLUSD",1729757033938,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757034113,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757034312,18.53142174,173.81,173.71,16.1186]
["bitfinex","SOLUSD",1729757034627,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757035130,18.53142174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729757035939,18.53142174,173.78,173.74,20.0]
["bitfinex","SOLUSD",1729757036312,18.53142174,173.79,173.74,38.53142174]
["bitfinex","SOLUSD",1729757038117,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757038926,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757039334,18.53142174,173.8,173.76,20.0]
["bitfinex","SOLUSD",1729757040740,9.26571087,173.79,173.69,12.16579928]
["bitfinex","SOLUSD",1729757041032,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757042333,5.7534,173.81,173.73,20.0]
["bitfinex","SOLUSD",1729757042532,18.53142174,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729757042715,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757042915,18.53142174,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729757043730,11.9747,173.82,173.71,20.0]
["bitfinex","SOLUSD",1729757043731,18.53142174,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729757044145,9.26571087,173.73,173.62,1.10028689]
["bitfinex","SOLUSD",1729757044323,16.4994,173.77,173.64,18.53142174]
["bitfinex","SOLUSD",1729757044324,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757044518,18.53142174,173.68,173.61,15.9789]
["bitfinex","SOLUSD",1729757044830,18.53142174,173.66,173.61,9.26571087]
["bitfinex","SOLUSD",1729757045021,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757045716,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757046925,18.53142174,173.69,173.64,38.53142174]
["bitfinex","SOLUSD",1729757047226,35.03082174,173.7,173.64,38.53142174]
["bitfinex","SOLUSD",1729757047640,18.53142174,173.69,173.64,38.53142174]
["bitfinex","SOLUSD",1729757048138,35.03082174,173.7,173.64,38.53142174]
["bitfinex","SOLUSD",1729757048445,16.4994,173.7,173.67,20.0]
["bitfinex","SOLUSD",1729757048737,6.0942,173.75,173.67,20.0]
["bitfinex","SOLUSD",1729757048738,18.53142174,173.73,173.67,38.53142174]
["bitfinex","SOLUSD",1729757048925,18.53142174,173.72,173.67,38.53142174]
["bitfinex","SOLUSD",1729757049315,18.53142174,173.73,173.67,38.53142174]
["bitfinex","SOLUSD",1729757050441,18.53142174,173.72,173.67,38.53142174]
["bitfinex","SOLUSD",1729757050639,18.53142174,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729757051146,18.53142174,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729757053021,18.53142174,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729757058541,18.53142174,173.72,173.67,38.53142174]
["bitfinex","SOLUSD",1729757058742,22.5936,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757058743,41.12502174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757062247,22.5936,173.75,173.71,18.53142174]
["bitfinex","SOLUSD",1729757062451,21.4649,173.79,173.73,18.53142174]
["bitfinex","SOLUSD",1729757062630,21.4649,173.79,173.75,18.53142174]
["bitfinex","SOLUSD",1729757063948,15.2824,173.79,173.75,18.53142174]
["bitfinex","SOLUSD",1729757065656,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757069458,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757069756,18.53142174,173.8,173.74,18.53142174]
["bitfinex","SOLUSD",1729757071234,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757074246,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757074558,18.53142174,173.82,173.76,18.53142174]
["bitfinex","SOLUSD",1729757074770,18.53142174,173.8,173.73,23.776884]
["bitfinex","SOLUSD",1729757074972,18.53142174,173.78,173.74,20.0]
["bitfinex","SOLUSD",1729757075256,18.53142174,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757075444,18.53142174,173.74,173.71,20.0]
["bitfinex","SOLUSD",1729757075647,18.53142174,173.73,173.71,20.0]
["bitfinex","SOLUSD",1729757076067,18.53142174,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729757077062,18.53142174,173.73,173.71,20.0]
["bitfinex","SOLUSD",1729757077576,18.53142174,173.74,173.71,20.0]
["bitfinex","SOLUSD",1729757080668,18.53142174,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729757080854,18.53142174,173.76,173.71,20.0]
["bitfinex","SOLUSD",1729757081774,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757083052,18.53142174,173.76,173.7,18.53142174]
["bitfinex","SOLUSD",1729757083657,15.2824,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757083859,33.81382174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757084167,33.81382174,173.77,173.71,20.0]
["bitfinex","SOLUSD",1729757084168,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757094255,15.2824,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757094457,33.81382174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757095354,33.81382174,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757095774,18.53142174,173.76,173.7,20.0]
["bitfinex","SOLUSD",1729757095965,18.53142174,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729757096466,18.53142174,173.71,173.63,18.53142174]
["bitfinex","SOLUSD",1729757096667,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757097065,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757097266,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757097474,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757097771,18.53142174,173.7,173.64,18.53142174]
["bitfinex","SOLUSD",1729757098279,18.53142174,173.7,173.65,20.0]
["bitfinex","SOLUSD",1729757098573,18.53142174,173.7,173.65,38.53142174]
["bitfinex","SOLUSD",1729757098779,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757100274,24.027864,173.76,173.66,18.53142174]
["bitfinex","SOLUSD",1729757100472,0.12549,173.76,173.68,38.53142174]
["bitfinex","SOLUSD",1729757100780,18.53142174,173.74,173.68,38.53142174]
["bitfinex","SOLUSD",1729757102254,21.2995,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757102577,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757102769,21.2995,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757102957,39.83092174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757103582,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757103791,39.83092174,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757104274,39.83092174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757104575,15.2824,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757105085,15.2824,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757105086,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757109170,15.2824,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757109366,33.81382174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757109855,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757110062,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757110258,18.53142174,173.79,173.74,18.53142174]
["bitfinex","SOLUSD",1729757110465,18.53142174,173.79,173.73,18.53142174]
["bitfinex","SOLUSD",1729757111055,18.53142174,173.79,173.74,18.53142174]
["bitfinex","SOLUSD",1729757111269,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757113084,18.53142174,173.8,173.74,18.53142174]
["bitfinex","SOLUSD",1729757113472,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757116787,18.53142174,173.79,173.73,18.53142174]
["bitfinex","SOLUSD",1729757117093,18.53142174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729757118687,18.53142174,173.74,173.66,12.57214461]
["bitfinex","SOLUSD",1729757118871,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757119070,21.5663,173.81,173.72,18.53142174]
["bitfinex","SOLUSD",1729757119280,18.53142174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729757119891,21.5663,173.81,173.74,18.53142174]
["bitfinex","SOLUSD",1729757120071,18.53142174,173.79,173.74,18.53142174]
["bitfinex","SOLUSD",1729757120400,18.53142174,173.79,173.74,20.0]
["bitfinex","SOLUSD",1729757120782,18.53142174,173.78,173.74,20.0]
["bitfinex","SOLUSD",1729757121091,18.53142174,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729757121293,18.53142174,173.74,173.69,18.53142174]
["bitfinex","SOLUSD",1729757121781,18.53142174,173.76,173.7,18.53142174]
["bitfinex","SOLUSD",1729757122289,18.53142174,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757122494,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757122677,18.53142174,173.77,173.72,20.0]
["bitfinex","SOLUSD",1729757123582,18.53142174,173.76,173.72,20.0]
["bitfinex","SOLUSD",1729757123785,18.53142174,173.76,173.71,20.0]
["bitfinex","SOLUSD",1729757123977,18.53142174,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729757124176,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757124489,18.53142174,173.73,173.67,18.53142174]
["bitfinex","SOLUSD",1729757125294,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757125895,18.53142174,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729757128178,18.53142174,173.73,173.68,20.0]
["bitfinex","SOLUSD",1729757132789,18.53142174,173.74,173.68,38.53142174]
["bitfinex","SOLUSD",1729757132991,18.53142174,173.71,173.63,20.0]
["bitfinex","SOLUSD",1729757133176,18.53142174,173.7,173.66,20.0]
["bitfinex","SOLUSD",1729757133377,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757133985,18.53142174,173.7,173.62,23.902374]
["bitfinex","SOLUSD",1729757133986,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757134295,18.53142174,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729757134497,18.53142174,173.7,173.64,42.30830574]
["bitfinex","SOLUSD",1729757135784,18.53142174,173.7,173.65,20.0]
["bitfinex","SOLUSD",1729757135986,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757137805,18.53142174,173.7,173.65,38.53142174]
["bitfinex","SOLUSD",1729757137987,18.53142174,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729757138305,18.53142174,173.66,173.6,38.53142174]
["bitfinex","SOLUSD",1729757138494,35.09332174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757140501,18.53142174,173.66,173.6,20.0]
["bitfinex","SOLUSD",1729757140693,18.53142174,173.66,173.6,38.53142174]
["bitfinex","SOLUSD",1729757140892,18.53142174,173.65,173.6,20.0]
["bitfinex","SOLUSD",1729757141199,18.53142174,173.62,173.55,16.3708]
["bitfinex","SOLUSD",1729757141408,18.53142174,173.62,173.57,18.53142174]
["bitfinex","SOLUSD",1729757141795,18.53142174,173.63,173.57,18.53142174]
["bitfinex","SOLUSD",1729757141997,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757142197,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757142397,18.53142174,173.65,173.6,18.53142174]
["bitfinex","SOLUSD",1729757142797,18.53142174,173.65,173.59,18.53142174]
["bitfinex","SOLUSD",1729757144007,18.53142174,173.64,173.58,18.53142174]
["bitfinex","SOLUSD",1729757144196,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757145617,16.5619,173.68,173.61,9.26571087]
["bitfinex","SOLUSD",1729757145821,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757146900,18.53142174,173.66,173.56,23.776884]
["bitfinex","SOLUSD",1729757147094,18.53142174,173.65,173.6,20.0]
["bitfinex","SOLUSD",1729757147319,18.53142174,173.65,173.59,18.53142174]
["bitfinex","SOLUSD",1729757150501,18.53142174,173.65,173.6,18.53142174]
["bitfinex","SOLUSD",1729757151214,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757151528,22.0278,173.73,173.65,18.53142174]
["bitfinex","SOLUSD",1729757151824,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757152199,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757153320,5.7565,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757153321,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757153522,40.55922174,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729757154322,40.55922174,173.73,173.67,18.53142174]
["bitfinex","SOLUSD",1729757155824,40.55922174,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729757157033,22.0278,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729757157320,40.55922174,173.73,173.68,18.53142174]
["bitfinex","SOLUSD",1729757160146,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757161311,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757163632,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757164425,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757165924,27.7838,173.73,173.67,18.53142174]
["bitfinex","SOLUSD",1729757166126,38.65691174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757166335,38.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757167018,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757167329,39.85132174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757168620,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757168941,21.3199,173.77,173.71,18.53142174]
["bitfinex","SOLUSD",1729757169229,21.3199,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757170233,15.2135,173.77,173.73,18.53142174]
["bitfinex","SOLUSD",1729757171537,18.53142174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729757172109,18.53142174,173.79,173.73,18.53142174]
["bitfinex","SOLUSD",1729757175219,18.53142174,173.74,173.68,20.0]
["bitfinex","SOLUSD",1729757175422,18.53142174,173.71,173.63,16.164]
["bitfinex","SOLUSD",1729757175922,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757176120,18.53142174,173.7,173.63,16.164]
["bitfinex","SOLUSD",1729757176322,18.53142174,173.68,173.63,16.164]
["bitfinex","SOLUSD",1729757176630,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757176831,12.2145,173.73,173.62,6.5918]
["bitfinex","SOLUSD",1729757176832,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757177026,18.53142174,173.72,173.66,18.53142174]
["bitfinex","SOLUSD",1729757177227,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757177414,18.53142174,173.72,173.66,18.53142174]
["bitfinex","SOLUSD",1729757178135,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757178339,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757178518,18.53142174,173.71,173.66,38.53142174]
["bitfinex","SOLUSD",1729757179131,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757179550,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757181256,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757181573,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757182367,18.53142174,173.68,173.59,16.164]
["bitfinex","SOLUSD",1729757182577,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757183140,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757184666,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757187247,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757187762,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757188063,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757188271,18.53142174,173.65,173.59,18.53142174]
["bitfinex","SOLUSD",1729757189251,18.53142174,173.65,173.6,18.53142174]
["bitfinex","SOLUSD",1729757190554,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757190933,16.1441,173.72,173.64,18.53142174]
["bitfinex","SOLUSD",1729757191150,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757191359,18.53142174,173.7,173.64,18.53142174]
["bitfinex","SOLUSD",1729757192454,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757192857,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757197859,5.7567,173.71,173.56,0.25098]
["bitfinex","SOLUSD",1729757197860,94.37666696,173.7,173.56,0.25098]
["bitfinex","SOLUSD",1729757198066,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757198561,18.53142174,173.64,173.58,18.53142174]
["bitfinex","SOLUSD",1729757198861,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757199647,18.53142174,173.63,173.55,22.16913373]
["bitfinex","SOLUSD",1729757199953,18.53142174,173.62,173.57,18.53142174]
["bitfinex","SOLUSD",1729757200343,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757200764,18.53142174,173.64,173.58,18.53142174]
["bitfinex","SOLUSD",1729757200949,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757201859,18.53142174,173.62,173.57,18.53142174]
["bitfinex","SOLUSD",1729757202067,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757202565,18.53142174,173.6,173.52,24.027864]
["bitfinex","SOLUSD",1729757202745,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757202945,18.53142174,173.58,173.51,16.3204]
["bitfinex","SOLUSD",1729757203151,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757203363,18.53142174,173.57,173.52,18.53142174]
["bitfinex","SOLUSD",1729757203863,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757204067,35.06362174,173.59,173.54,18.53142174]
["bitfinex","SOLUSD",1729757207374,18.53142174,173.58,173.52,18.53142174]
["bitfinex","SOLUSD",1729757208056,35.06362174,173.59,173.53,18.53142174]
["bitfinex","SOLUSD",1729757209468,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757212371,18.53142174,173.58,173.48,24.027864]
["bitfinex","SOLUSD",1729757212554,18.53142174,173.57,173.52,18.53142174]
["bitfinex","SOLUSD",1729757214148,18.53142174,173.55,173.5,18.53142174]
["bitfinex","SOLUSD",1729757214674,18.53142174,173.56,173.51,18.53142174]
["bitfinex","SOLUSD",1729757215956,18.53142174,173.57,173.52,18.53142174]
["bitfinex","SOLUSD",1729757216164,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757216573,18.53142174,173.57,173.52,18.53142174]
["bitfinex","SOLUSD",1729757216970,16.5322,173.59,173.53,18.53142174]
["bitfinex","SOLUSD",1729757216971,35.06362174,173.59,173.53,18.53142174]
["bitfinex","SOLUSD",1729757217965,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757218181,18.53142174,173.58,173.52,18.53142174]
["bitfinex","SOLUSD",1729757219379,18.53142174,173.58,173.53,18.53142174]
["bitfinex","SOLUSD",1729757220674,18.53142174,173.58,173.48,24.027864]
["bitfinex","SOLUSD",1729757220675,35.06362174,173.59,173.54,18.53142174]
["bitfinex","SOLUSD",1729757220884,25.09732174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757221283,6.5659,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757221490,15.6336,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757221669,6.2057,173.65,173.61,18.53142174]
["bitfinex","SOLUSD",1729757222068,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757222566,24.73712174,173.65,173.59,18.53142174]
["bitfinex","SOLUSD",1729757224080,24.73712174,173.65,173.6,18.53142174]
["bitfinex","SOLUSD",1729757224578,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757226871,18.53142174,173.64,173.53,15.402]
["bitfinex","SOLUSD",1729757226872,18.53142174,173.61,173.54,23.776884]
["bitfinex","SOLUSD",1729757227073,18.53142174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757228076,18.53142174,173.6,173.5,20.0]
["bitfinex","SOLUSD",1729757228273,18.53142174,173.6,173.54,18.53142174]
["bitfinex","SOLUSD",1729757229188,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757229485,34.16502174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757231785,15.6336,173.61,173.57,18.53142174]
["bitfinex","SOLUSD",1729757232088,34.16502174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757232596,18.65691174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757232800,0.12549,173.64,173.6,18.53142174]
["bitfinex","SOLUSD",1729757233386,18.65691174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757233684,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757234262,18.53142174,173.62,173.56,18.53142174]
["bitfinex","SOLUSD",1729757234469,18.53142174,173.6,173.5,44.027864]
["bitfinex","SOLUSD",1729757234676,18.53142174,173.59,173.5,44.027864]
["bitfinex","SOLUSD",1729757234878,18.53142174,173.59,173.54,18.53142174]
["bitfinex","SOLUSD",1729757235400,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757235895,18.53142174,173.6,173.54,18.53142174]
["bitfinex","SOLUSD",1729757236688,18.53142174,173.6,173.5,44.027864]
["bitfinex","SOLUSD",1729757236689,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757237584,18.53142174,173.62,173.57,18.53142174]
["bitfinex","SOLUSD",1729757237892,18.53142174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757239087,18.53142174,173.6,173.55,18.53142174]
["bitfinex","SOLUSD",1729757242471,18.53142174,173.61,173.55,18.53142174]
["bitfinex","SOLUSD",1729757243289,18.53142174,173.61,173.56,18.53142174]
["bitfinex","SOLUSD",1729757244092,18.53142174,173.62,173.56,18.53142174]
["bitfinex","SOLUSD",1729757244798,15.7279,173.65,173.61,18.53142174]
["bitfinex","SOLUSD",1729757245089,15.7279,173.65,173.55,16.4043]
["bitfinex","SOLUSD",1729757245090,22.3484,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757245388,40.87982174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757246198,0.12549,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757247993,18.65691174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757248208,0.12549,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757249285,15.7279,173.69,173.66,18.53142174]
["bitfinex","SOLUSD",1729757249588,0.25098,173.71,173.67,18.53142174]
["bitfinex","SOLUSD",1729757250390,0.12549,173.71,173.67,18.53142174]
["bitfinex","SOLUSD",1729757250693,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757251795,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757252295,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757252495,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757258201,18.53142174,173.7,173.56,20.0]
["bitfinex","SOLUSD",1729757258409,18.53142174,173.65,173.6,18.53142174]
["bitfinex","SOLUSD",1729757259097,18.53142174,173.67,173.61,18.53142174]
["bitfinex","SOLUSD",1729757259279,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757262405,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757262903,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757267289,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757267502,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757267903,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757268103,18.65691174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757270219,22.3484,173.73,173.55,18.72975107]
["bitfinex","SOLUSD",1729757270220,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757270393,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757271314,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757274112,18.53142174,173.69,173.61,15.4309]
["bitfinex","SOLUSD",1729757274310,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757276325,18.53142174,173.67,173.62,0.83]
["bitfinex","SOLUSD",1729757276519,18.53142174,173.66,173.62,0.83]
["bitfinex","SOLUSD",1729757277498,18.53142174,173.66,173.6,18.53142174]
["bitfinex","SOLUSD",1729757277721,18.53142174,173.66,173.61,0.83]
["bitfinex","SOLUSD",1729757279041,18.53142174,173.66,173.6,18.53142174]
["bitfinex","SOLUSD",1729757279328,18.53142174,173.63,173.57,15.9279]
["bitfinex","SOLUSD",1729757279533,18.53142174,173.62,173.58,4.35]
["bitfinex","SOLUSD",1729757279906,18.53142174,173.61,173.58,4.35]
["bitfinex","SOLUSD",1729757282019,18.53142174,173.63,173.58,18.53142174]
["bitfinex","SOLUSD",1729757282530,0.12549,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757283624,18.65691174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757285931,20.0,173.7,173.63,18.53142174]
["bitfinex","SOLUSD",1729757286220,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757287225,20.0,173.7,173.61,4.35]
["bitfinex","SOLUSD",1729757287226,18.53142174,173.65,173.61,4.35]
["bitfinex","SOLUSD",1729757287410,18.53142174,173.64,173.61,4.35]
["bitfinex","SOLUSD",1729757288513,18.53142174,173.64,173.6,0.99]
["bitfinex","SOLUSD",1729757290021,18.53142174,173.64,173.59,18.53142174]
["bitfinex","SOLUSD",1729757291515,18.53142174,173.65,173.6,19.52142174]
["bitfinex","SOLUSD",1729757293429,18.53142174,173.64,173.6,0.99]
["bitfinex","SOLUSD",1729757294828,18.53142174,173.65,173.6,19.52142174]
["bitfinex","SOLUSD",1729757295137,18.53142174,173.67,173.61,18.53142174]
["bitfinex","SOLUSD",1729757295342,20.0,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757295520,22.1201,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757295717,40.65152174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757295934,40.65152174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757296345,34.54152174,173.71,173.67,9.26571087]
["bitfinex","SOLUSD",1729757296520,16.0101,173.71,173.67,18.53142174]
["bitfinex","SOLUSD",1729757296720,16.0101,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757297027,16.0101,173.71,173.61,6.6238]
["bitfinex","SOLUSD",1729757297028,34.54152174,173.71,173.62,4.19]
["bitfinex","SOLUSD",1729757297225,34.54152174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757298327,34.54152174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757298535,34.54152174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757299541,34.54152174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757299718,9.26571087,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757299925,18.53142174,173.66,173.62,4.19]
["bitfinex","SOLUSD",1729757300529,18.53142174,173.67,173.62,22.72142174]
["bitfinex","SOLUSD",1729757300945,18.53142174,173.66,173.62,4.19]
["bitfinex","SOLUSD",1729757301253,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757302039,18.53142174,173.66,173.6,18.53142174]
["bitfinex","SOLUSD",1729757302431,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757303132,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757304149,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757305550,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757311952,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757312143,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757312552,25.04172174,173.7,173.64,18.53142174]
["bitfinex","SOLUSD",1729757312764,16.0101,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757312963,16.0101,173.71,173.67,18.53142174]
["bitfinex","SOLUSD",1729757314755,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757315060,0.12549,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757317971,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757318265,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757318466,18.53142174,173.67,173.63,5.14]
["bitfinex","SOLUSD",1729757320659,18.53142174,173.67,173.61,18.53142174]
["bitfinex","SOLUSD",1729757320963,18.53142174,173.66,173.62,5.14]
["bitfinex","SOLUSD",1729757321549,18.53142174,173.67,173.62,5.14]
["bitfinex","SOLUSD",1729757322073,18.53142174,173.67,173.61,18.53142174]
["bitfinex","SOLUSD",1729757322571,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757323267,18.53142174,173.67,173.61,18.53142174]
["bitfinex","SOLUSD",1729757323450,18.53142174,173.66,173.61,18.53142174]
["bitfinex","SOLUSD",1729757324546,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757324748,18.53142174,173.69,173.63,18.53142174]
["bitfinex","SOLUSD",1729757325762,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757325964,0.25098,173.73,173.67,18.53142174]
["bitfinex","SOLUSD",1729757326161,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757326357,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757332474,18.53142174,173.71,173.65,18.53142174]
["bitfinex","SOLUSD",1729757332675,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757336454,18.53142174,173.7,173.65,18.53142174]
["bitfinex","SOLUSD",1729757341187,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757348371,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757349489,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757349773,0.12549,173.73,173.64,18.53142174]
["bitfinex","SOLUSD",1729757349774,18.53142174,173.69,173.64,18.53142174]
["bitfinex","SOLUSD",1729757349975,18.53142174,173.67,173.59,23.776884]
["bitfinex","SOLUSD",1729757350171,18.53142174,173.67,173.62,18.53142174]
["bitfinex","SOLUSD",1729757352277,18.53142174,173.67,173.63,1.69]
["bitfinex","SOLUSD",1729757352467,18.53142174,173.68,173.63,1.69]
["bitfinex","SOLUSD",1729757353088,18.53142174,173.68,173.62,18.53142174]
["bitfinex","SOLUSD",1729757353797,18.53142174,173.68,173.63,18.53142174]
["bitfinex","SOLUSD",1729757353967,0.12549,173.73,173.67,18.53142174]
["bitfinex","SOLUSD",1729757354172,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757355687,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757363877,18.53142174,173.71,173.61,43.776884]
["bitfinex","SOLUSD",1729757364085,18.53142174,173.71,173.66,18.53142174]
["bitfinex","SOLUSD",1729757369503,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757371574,18.53142174,173.72,173.67,18.53142174]
["bitfinex","SOLUSD",1729757373674,15.8283,173.75,173.68,18.53142174]
["bitfinex","SOLUSD",1729757373981,4.31584091,173.74,173.73,18.53142174]
["bitfinex","SOLUSD",1729757374177,18.53142174,173.78,173.72,18.53142174]
["bitfinex","SOLUSD",1729757374375,22.84629058,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757374571,4.31486884,173.76,173.72,18.53142174]
["bitfinex","SOLUSD",1729757374782,22.6752,173.79,173.72,18.53142174]
["bitfinex","SOLUSD",1729757374998,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757377901,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757378887,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757380392,18.53142174,173.81,173.75,18.53142174]
["bitfinex","SOLUSD",1729757380700,4.30741696,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757380989,22.1089,173.83,173.76,18.53142174]
["bitfinex","SOLUSD",1729757380990,27.8616,173.83,173.76,18.53142174]
["bitfinex","SOLUSD",1729757381189,18.53142174,173.81,173.75,18.53142174]
["bitfinex","SOLUSD",1729757381377,18.53142174,173.8,173.75,18.53142174]
["bitfinex","SOLUSD",1729757382287,20.0,173.82,173.75,18.53142174]
["bitfinex","SOLUSD",1729757382490,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757382690,46.39322174,173.83,173.77,18.53142174]
["bitfinex","SOLUSD",1729757382993,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757383902,0.12549,173.82,173.78,18.53142174]
["bitfinex","SOLUSD",1729757385698,18.65691174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757385995,18.65691174,173.82,173.76,18.53142174]
["bitfinex","SOLUSD",1729757387499,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757388202,18.65691174,173.82,173.76,18.53142174]
["bitfinex","SOLUSD",1729757389491,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757389782,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757390586,18.53142174,173.78,173.71,15.5182]
["bitfinex","SOLUSD",1729757390902,18.53142174,173.78,173.73,18.53142174]
["bitfinex","SOLUSD",1729757398716,18.53142174,173.75,173.7,18.53142174]
["bitfinex","SOLUSD",1729757399392,79.87938696,173.8,173.71,18.53142174]
["bitfinex","SOLUSD",1729757399393,18.53142174,173.76,173.71,18.53142174]
["bitfinex","SOLUSD",1729757401187,18.53142174,173.77,173.72,18.53142174]
["bitfinex","SOLUSD",1729757401384,18.53142174,173.77,173.67,43.776884]
["bitfinex","SOLUSD",1729757401385,5.753,173.82,173.75,9.26571087]
["bitfinex","SOLUSD",1729757401589,22.1089,173.83,173.78,18.53142174]
["bitfinex","SOLUSD",1729757401797,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757404606,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757405912,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757408324,18.53142174,173.81,173.76,18.53142174]
["bitfinex","SOLUSD",1729757413315,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757417718,18.53142174,173.82,173.72,15.0762]
["bitfinex","SOLUSD",1729757417930,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757418306,18.53142174,173.82,173.72,15.0762]
["bitfinex","SOLUSD",1729757418523,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757420604,18.53142174,173.84,173.79,9.26571087]
["bitfinex","SOLUSD",1729757420808,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757421120,4.3084211,173.84,173.8,18.53142174]
["bitfinex","SOLUSD",1729757421309,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757421708,20.0,173.86,173.72,15.0762]
["bitfinex","SOLUSD",1729757421709,22.83968393,173.84,173.79,18.53142174]
["bitfinex","SOLUSD",1729757421910,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757422226,22.1922,173.87,173.73,1.69]
["bitfinex","SOLUSD",1729757422227,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757422523,4.30769071,173.85,173.81,18.53142174]
["bitfinex","SOLUSD",1729757422729,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757422922,4.30769101,173.85,173.81,18.53142174]
["bitfinex","SOLUSD",1729757423126,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757423327,4.30705696,173.85,173.81,18.53142174]
["bitfinex","SOLUSD",1729757423626,20.25098,173.89,173.83,18.53142174]
["bitfinex","SOLUSD",1729757423829,22.83841713,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757424018,4.30699539,173.87,173.83,18.53142174]
["bitfinex","SOLUSD",1729757424219,18.53142174,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757424418,4.30602627,173.87,173.84,18.53142174]
["bitfinex","SOLUSD",1729757424609,20.0,173.88,173.84,18.53142174]
["bitfinex","SOLUSD",1729757424813,4.30594597,173.87,173.83,18.53142174]
["bitfinex","SOLUSD",1729757425126,38.53142174,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757425339,4.30595619,173.87,173.84,18.53142174]
["bitfinex","SOLUSD",1729757425526,34.17232174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757425830,4.30479882,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757426033,34.17232174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757426228,4.30279919,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757426421,34.17232174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757426932,9.26571087,173.86,173.78,5.13]
["bitfinex","SOLUSD",1729757427150,18.53142174,173.83,173.78,5.13]
["bitfinex","SOLUSD",1729757427327,18.53142174,173.83,173.78,18.53142174]
["bitfinex","SOLUSD",1729757429128,18.53142174,173.84,173.79,18.53142174]
["bitfinex","SOLUSD",1729757430918,5.7515,173.87,173.8,18.53142174]
["bitfinex","SOLUSD",1729757431124,0.12549,173.86,173.8,18.53142174]
["bitfinex","SOLUSD",1729757431317,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757431715,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757431908,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757432314,15.6409,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757432629,5.749,173.95,173.87,18.53142174]
["bitfinex","SOLUSD",1729757432630,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757433341,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757434230,18.53142174,173.87,173.8,2.29902336]
["bitfinex","SOLUSD",1729757434540,18.53142174,173.87,173.82,18.53142174]
["bitfinex","SOLUSD",1729757437736,18.53142174,173.87,173.83,18.53142174]
["bitfinex","SOLUSD",1729757438737,5.7499,173.92,173.83,18.53142174]
["bitfinex","SOLUSD",1729757438938,18.53142174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757439149,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757439438,44.027864,173.92,173.85,18.53142174]
["bitfinex","SOLUSD",1729757439641,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757440526,18.53142174,173.91,173.85,18.53142174]
["bitfinex","SOLUSD",1729757441029,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757446853,18.53142174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757447353,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757447737,0.25098,173.92,173.85,18.53142174]
["bitfinex","SOLUSD",1729757447949,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757448129,18.53142174,173.89,173.85,18.53142174]
["bitfinex","SOLUSD",1729757450856,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757451027,6.00068,173.92,173.79,23.776884]
["bitfinex","SOLUSD",1729757451028,9.26571087,173.87,173.79,23.776884]
["bitfinex","SOLUSD",1729757451234,18.53142174,173.85,173.78,20.0]
["bitfinex","SOLUSD",1729757451433,18.53142174,173.85,173.81,18.53142174]
["bitfinex","SOLUSD",1729757452558,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757455249,18.53142174,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757455636,18.53142174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757456532,0.25098,173.92,173.86,18.53142174]
["bitfinex","SOLUSD",1729757456735,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757458050,0.12549,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757458256,18.65691174,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757458565,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757459638,18.53142174,173.91,173.87,18.53142174]
["bitfinex","SOLUSD",1729757460639,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757461337,0.12549,173.93,173.86,18.53142174]
["bitfinex","SOLUSD",1729757461537,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757462543,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757464861,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757465852,0.12549,173.93,173.87,18.53142174]
["bitfinex","SOLUSD",1729757466069,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757466240,0.12549,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757466441,18.53142174,173.92,173.88,18.53142174]
["bitfinex","SOLUSD",1729757466754,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757468067,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757469258,18.53142174,173.91,173.81,43.776884]
["bitfinex","SOLUSD",1729757469443,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757471443,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757472765,18.65691174,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757473461,0.12549,173.93,173.87,18.53142174]
["bitfinex","SOLUSD",1729757473761,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757474855,15.453,173.94,173.87,18.53142174]
["bitfinex","SOLUSD",1729757475058,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757476259,18.53142174,173.92,173.83,15.721]
["bitfinex","SOLUSD",1729757476570,18.53142174,173.92,173.86,18.53142174]
["bitfinex","SOLUSD",1729757478270,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757479383,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757482364,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757483263,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757486575,18.53142174,173.91,173.84,23.776884]
["bitfinex","SOLUSD",1729757486948,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757487857,18.53142174,173.88,173.81,23.776884]
["bitfinex","SOLUSD",1729757488068,18.53142174,173.88,173.82,43.66142174]
["bitfinex","SOLUSD",1729757488370,18.53142174,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757488945,18.53142174,173.88,173.82,25.13]
["bitfinex","SOLUSD",1729757489145,18.53142174,173.88,173.83,18.53142174]
["bitfinex","SOLUSD",1729757490953,18.53142174,173.85,173.79,15.721]
["bitfinex","SOLUSD",1729757491275,18.53142174,173.85,173.8,23.66142174]
["bitfinex","SOLUSD",1729757492066,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757492950,18.53142174,173.82,173.75,18.00776671]
["bitfinex","SOLUSD",1729757493162,18.53142174,173.82,173.77,18.53142174]
["bitfinex","SOLUSD",1729757493361,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757493559,18.53142174,173.86,173.81,18.53142174]
["bitfinex","SOLUSD",1729757497195,20.92,173.88,173.76,5.13]
["bitfinex","SOLUSD",1729757497196,18.53142174,173.85,173.8,18.53142174]
["bitfinex","SOLUSD",1729757499583,21.9464,173.92,173.84,18.53142174]
["bitfinex","SOLUSD",1729757499765,18.53142174,173.9,173.84,18.53142174]
["bitfinex","SOLUSD",1729757500081,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757500250,21.9464,173.92,173.84,18.53142174]
["bitfinex","SOLUSD",1729757500455,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757500879,18.53142174,173.91,173.85,18.53142174]
["bitfinex","SOLUSD",1729757501262,34.72802174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757501580,16.1966,173.92,173.86,18.53142174]
["bitfinex","SOLUSD",1729757501777,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757503365,16.1966,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757503366,34.72802174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757505080,18.53142174,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757506987,18.53142174,173.94,173.88,18.53142174]
["bitfinex","SOLUSD",1729757507986,18.53142174,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757509782,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757512689,18.53142174,173.89,173.84,18.53142174]
["bitfinex","SOLUSD",1729757513765,18.53142174,173.9,173.85,18.53142174]
["bitfinex","SOLUSD",1729757513969,18.53142174,173.91,173.86,18.53142174]
["bitfinex","SOLUSD",1729757514989,5.7494,173.93,173.87,18.53142174]
["bitfinex","SOLUSD",1729757515181,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757522899,24.28082174,173.93,173.88,18.53142174]
["bitfinex","SOLUSD",1729757524597,18.53142174,173.92,173.87,18.53142174]
["bitfinex","SOLUSD",1729757529204,18.53142174,173.93,173.87,18.53142174]
["bitfinex","SOLUSD",1729757530294,22.5540012,173.96,173.9,18.53142174]
["bitfinex","SOLUSD",1729757530607,18.53142174,173.95,173.9,18.53142174]
["bitfinex","SOLUSD",1729757532079,9.26571087,173.95,173.9,18.53142174]
["bitfinex","SOLUSD",1729757532279,18.53142174,173.95,173.9,18.53142174]
["bitfinex","SOLUSD",1729757534001,24.28032174,173.95,173.9,18.53142174]
["bitfinex","SOLUSD",1729757535704,0.6088012,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757535896,19.14022294,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757536098,0.6088012,173.96,173.93,18.53142174]
["bitfinex","SOLUSD",1729757541506,0.6088012,173.96,173.94,18.53142174]
["bitfinex","SOLUSD",1729757544011,0.6088012,173.96,173.95,18.53142174]
["bitfinex","SOLUSD",1729757545191,0.6088012,173.96,173.95,42.55928574]
["bitfinex","SOLUSD",1729757545615,0.6088012,173.96,173.92,16.6435]
["bitfinex","SOLUSD",1729757545795,0.6088012,173.96,173.93,1.68]
["bitfinex","SOLUSD",1729757545996,0.6088012,173.96,173.95,18.53142174]
["bitfinex","SOLUSD",1729757552306,0.6088012,173.96,173.95,42.30830574]
["bitfinex","SOLUSD",1729757553409,0.6088012,173.96,173.93,24.027864]
["bitfinex","SOLUSD",1729757553715,0.6088012,173.96,173.95,18.53142174]
["bitfinex","SOLUSD",1729757557006,0.6088012,173.96,173.95,42.55928574]
["bitfinex","SOLUSD",1729757558716,0.6088012,173.96,173.95,23.776884]
["bitfinex","SOLUSD",1729757558919,0.6088012,173.96,173.95,42.30830574]
["bitfinex","SOLUSD",1729757560911,5.7455,174.05,173.96,23.776884]
["bitfinex","SOLUSD",1729757560912,18.53142174,174.05,173.96,23.776884]
["bitfinex","SOLUSD",1729757561111,24.27672174,174.06,174.01,18.53142174]
["bitfinex","SOLUSD",1729757561910,5.7453,174.06,174.01,18.53142174]
["bitfinex","SOLUSD",1729757562107,24.27672174,174.06,174.01,18.53142174]
["bitfinex","SOLUSD",1729757562317,21.5811,174.07,174.01,18.53142174]
["bitfinex","SOLUSD",1729757562527,40.11252174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757564619,45.85732174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757564931,40.11252174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757565831,21.5811,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757566137,40.11252174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757567230,40.11252174,174.07,174.02,9.26571087]
["bitfinex","SOLUSD",1729757567526,18.53142174,174.03,173.93,20.0]
["bitfinex","SOLUSD",1729757567730,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757568025,18.53142174,174.01,173.95,3.54]
["bitfinex","SOLUSD",1729757568226,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757568411,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757568816,18.53142174,174.03,173.98,18.53142174]
["bitfinex","SOLUSD",1729757569212,18.53142174,174.05,174.0,18.53142174]
["bitfinex","SOLUSD",1729757569435,18.53142174,174.06,174.01,18.53142174]
["bitfinex","SOLUSD",1729757569930,18.53142174,174.06,173.95,3.54]
["bitfinex","SOLUSD",1729757569931,18.53142174,174.04,173.95,3.54]
["bitfinex","SOLUSD",1729757570137,18.53142174,174.03,173.95,3.54]
["bitfinex","SOLUSD",1729757570323,18.53142174,174.01,173.95,3.54]
["bitfinex","SOLUSD",1729757570522,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757572418,18.53142174,174.04,173.99,18.53142174]
["bitfinex","SOLUSD",1729757577138,18.53142174,174.03,173.95,3.54]
["bitfinex","SOLUSD",1729757577347,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757578037,18.53142174,174.02,173.95,3.54]
["bitfinex","SOLUSD",1729757578337,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757580944,18.53142174,174.03,173.98,18.53142174]
["bitfinex","SOLUSD",1729757581444,21.5811,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757581737,21.5811,174.07,174.05,18.53142174]
["bitfinex","SOLUSD",1729757581923,21.5811,174.07,174.04,18.53142174]
["bitfinex","SOLUSD",1729757582621,40.11252174,174.07,173.96,20.0]
["bitfinex","SOLUSD",1729757582943,40.11252174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757583823,40.11252174,174.07,174.03,5.12]
["bitfinex","SOLUSD",1729757585436,18.53142174,174.05,174.03,5.12]
["bitfinex","SOLUSD",1729757587038,18.53142174,174.04,174.03,5.12]
["bitfinex","SOLUSD",1729757593439,18.53142174,174.06,174.03,5.12]
["bitfinex","SOLUSD",1729757593945,4.30390867,174.05,174.03,5.12]
["bitfinex","SOLUSD",1729757594729,18.53142174,174.06,174.03,5.12]
["bitfinex","SOLUSD",1729757595846,18.53142174,174.04,174.03,5.12]
["bitfinex","SOLUSD",1729757597656,22.83603419,174.04,174.03,5.12]
["bitfinex","SOLUSD",1729757598847,18.53142174,174.04,174.03,5.12]
["bitfinex","SOLUSD",1729757600631,22.8367347,174.04,174.03,5.12]
["bitfinex","SOLUSD",1729757604760,20.0,174.03,173.94,18.53142174]
["bitfinex","SOLUSD",1729757604931,18.53142174,173.99,173.94,18.53142174]
["bitfinex","SOLUSD",1729757605248,20.0,174.03,173.95,18.53142174]
["bitfinex","SOLUSD",1729757605249,18.53142174,174.0,173.95,18.53142174]
["bitfinex","SOLUSD",1729757605465,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757607842,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757608442,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757610164,18.53142174,174.01,173.93,24.027864]
["bitfinex","SOLUSD",1729757610352,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757611261,18.53142174,174.0,173.93,24.027864]
["bitfinex","SOLUSD",1729757611453,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757611654,18.53142174,174.01,173.93,24.027864]
["bitfinex","SOLUSD",1729757611854,18.53142174,174.01,173.97,18.53142174]
["bitfinex","SOLUSD",1729757613057,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757614368,21.5811,174.07,173.97,18.53142174]
["bitfinex","SOLUSD",1729757614555,18.53142174,174.02,173.97,18.53142174]
["bitfinex","SOLUSD",1729757616352,18.53142174,174.0,173.93,24.027864]
["bitfinex","SOLUSD",1729757616666,18.53142174,174.0,173.95,18.53142174]
["bitfinex","SOLUSD",1729757617161,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757618948,18.53142174,174.01,173.97,5.13]
["bitfinex","SOLUSD",1729757619364,18.53142174,174.0,173.97,5.13]
["bitfinex","SOLUSD",1729757619869,18.53142174,174.01,173.97,5.13]
["bitfinex","SOLUSD",1729757621057,18.53142174,174.0,173.97,5.13]
["bitfinex","SOLUSD",1729757621250,18.53142174,174.01,173.97,5.13]
["bitfinex","SOLUSD",1729757622267,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757624874,18.53142174,174.01,173.93,24.027864]
["bitfinex","SOLUSD",1729757625054,18.53142174,174.01,173.94,5.13]
["bitfinex","SOLUSD",1729757625491,18.53142174,174.01,173.96,18.53142174]
["bitfinex","SOLUSD",1729757626373,18.53142174,173.99,173.94,5.13]
["bitfinex","SOLUSD",1729757626556,18.53142174,173.96,173.94,5.13]
["bitfinex","SOLUSD",1729757627072,18.53142174,173.97,173.94,5.13]
["bitfinex","SOLUSD",1729757627454,18.53142174,173.96,173.94,5.13]
["bitfinex","SOLUSD",1729757629071,18.53142174,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757629248,18.53142174,173.96,173.92,5.13]
["bitfinex","SOLUSD",1729757631372,18.53142174,173.95,173.92,5.13]
["bitfinex","SOLUSD",1729757632559,18.53142174,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757633362,5.7482,173.97,173.91,18.53142174]
["bitfinex","SOLUSD",1729757633680,18.53142174,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757637369,24.27992174,173.96,173.88,15.5562]
["bitfinex","SOLUSD",1729757637552,24.27992174,173.96,173.9,18.53142174]
["bitfinex","SOLUSD",1729757637886,18.53142174,173.95,173.9,18.53142174]
["bitfinex","SOLUSD",1729757639867,15.01421087,173.96,173.88,15.5562]
["bitfinex","SOLUSD",1729757640076,24.27992174,173.96,173.91,18.53142174]
["bitfinex","SOLUSD",1729757640257,5.7471,174.0,173.93,18.53142174]
["bitfinex","SOLUSD",1729757640462,21.9109,174.01,173.97,18.53142174]
["bitfinex","SOLUSD",1729757640658,27.6577,174.01,173.97,18.53142174]
["bitfinex","SOLUSD",1729757642981,21.4279,174.01,173.97,18.53142174]
["bitfinex","SOLUSD",1729757643878,5.7468,174.01,173.97,18.53142174]
["bitfinex","SOLUSD",1729757644064,5.7458,174.04,174.0,18.53142174]
["bitfinex","SOLUSD",1729757644270,27.433,174.05,174.01,18.53142174]
["bitfinex","SOLUSD",1729757645182,21.154,174.05,174.01,18.53142174]
["bitfinex","SOLUSD",1729757645961,39.68542174,174.05,174.0,18.53142174]
["bitfinex","SOLUSD",1729757646385,39.68542174,174.05,174.01,18.53142174]
["bitfinex","SOLUSD",1729757646386,21.154,174.05,174.01,18.53142174]
["bitfinex","SOLUSD",1729757646791,20.6393,174.09,174.02,18.53142174]
["bitfinex","SOLUSD",1729757646792,6.279,174.09,174.02,18.53142174]
["bitfinex","SOLUSD",1729757646976,6.279,174.09,174.03,18.53142174]
["bitfinex","SOLUSD",1729757646977,22.82970425,174.08,174.03,18.53142174]
["bitfinex","SOLUSD",1729757647169,18.53142174,174.08,174.03,18.53142174]
["bitfinex","SOLUSD",1729757648083,5.7448,174.07,174.03,18.53142174]
["bitfinex","SOLUSD",1729757649378,5.7444,174.08,174.03,18.53142174]
["bitfinex","SOLUSD",1729757649587,5.7444,174.08,173.96,6.1892]
["bitfinex","SOLUSD",1729757649588,5.7444,174.08,174.04,18.53142174]
["bitfinex","SOLUSD",1729757651679,15.4084,174.1,173.96,6.2892]
["bitfinex","SOLUSD",1729757651680,21.1524,174.1,174.06,18.53142174]
["bitfinex","SOLUSD",1729757653787,5.7434,174.12,174.07,18.53142174]
["bitfinex","SOLUSD",1729757653965,5.7434,174.12,174.0,89.41458696]
["bitfinex","SOLUSD",1729757653966,5.7434,174.12,174.08,18.53142174]
["bitfinex","SOLUSD",1729757654276,22.7715012,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757654479,41.30292294,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757655186,17.0290012,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757655382,0.6088012,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757658066,0.6088012,174.14,174.11,15.2889]
["bitfinex","SOLUSD",1729757658285,0.6088012,174.14,174.13,42.55928574]
["bitfinex","SOLUSD",1729757664597,0.6088012,174.14,174.13,42.65928574]
["bitfinex","SOLUSD",1729757665478,0.6088012,174.14,174.13,43.13928574]
["bitfinex","SOLUSD",1729757667984,0.6088012,174.14,174.13,43.03928574]
["bitfinex","SOLUSD",1729757668184,0.6088012,174.14,174.13,43.13928574]
["bitfinex","SOLUSD",1729757668999,0.6088012,174.14,174.13,43.03928574]
["bitfinex","SOLUSD",1729757669996,0.6088012,174.14,174.13,0.48]
["bitfinex","SOLUSD",1729757670395,6.3513012,174.14,174.13,0.48]
["bitfinex","SOLUSD",1729757670602,0.6088012,174.14,174.13,0.48]
["bitfinex","SOLUSD",1729757671186,0.6088012,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757671398,6.3514012,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757671611,6.3514012,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757672901,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757673104,0.6088012,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757676194,0.6088012,174.14,174.05,0.1]
["bitfinex","SOLUSD",1729757676195,0.6088012,174.14,174.12,18.53142174]
["bitfinex","SOLUSD",1729757676686,0.6088012,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757676885,0.6088012,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757677686,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757680103,0.22927441,174.14,174.13,42.55928574]
["bitfinex","SOLUSD",1729757685190,0.22927441,174.14,174.13,47.21928574]
["bitfinex","SOLUSD",1729757686995,0.22927441,174.14,174.13,46.96830574]
["bitfinex","SOLUSD",1729757689309,0.22927441,174.14,174.13,23.19142174]
["bitfinex","SOLUSD",1729757690013,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757695114,0.22927441,174.14,174.09,2.34347086]
["bitfinex","SOLUSD",1729757695314,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757697098,0.22927441,174.14,174.12,9.26571087]
["bitfinex","SOLUSD",1729757697304,0.22927441,174.14,174.12,18.53142174]
["bitfinex","SOLUSD",1729757697620,24.50319615,174.14,174.04,0.1]
["bitfinex","SOLUSD",1729757697923,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757698815,24.50319615,174.14,174.09,23.19142174]
["bitfinex","SOLUSD",1729757699402,24.50319615,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757699695,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757699911,24.50319615,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757704324,24.50319615,174.14,174.05,4.66]
["bitfinex","SOLUSD",1729757704325,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757706321,24.50319615,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757707203,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757709601,24.50319615,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757710204,0.22927441,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757710405,0.22927441,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757711334,0.22927441,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757711826,0.22927441,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757712225,0.22927441,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757713006,0.22927441,174.14,174.11,18.53142174]
["bitfinex","SOLUSD",1729757722032,0.22927441,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757723945,18.76069615,174.14,174.07,0.35098]
["bitfinex","SOLUSD",1729757724236,18.76069615,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757724439,18.76069615,174.14,174.07,4.82098]
["bitfinex","SOLUSD",1729757724440,18.53142174,174.11,174.07,4.47]
["bitfinex","SOLUSD",1729757724631,18.53142174,174.1,174.07,4.47]
["bitfinex","SOLUSD",1729757725240,18.53142174,174.11,174.07,4.47]
["bitfinex","SOLUSD",1729757725421,18.53142174,174.11,174.06,18.53142174]
["bitfinex","SOLUSD",1729757725621,18.53142174,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1729757727228,18.53142174,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1729757727429,11.8047,174.13,174.05,42.30830574]
["bitfinex","SOLUSD",1729757727430,18.53142174,174.1,174.05,42.30830574]
["bitfinex","SOLUSD",1729757727727,18.53142174,174.1,174.06,18.53142174]
["bitfinex","SOLUSD",1729757729230,18.53142174,174.07,174.01,5.97848121]
["bitfinex","SOLUSD",1729757729536,18.53142174,174.07,174.03,5.12]
["bitfinex","SOLUSD",1729757730139,18.53142174,174.07,174.02,18.53142174]
["bitfinex","SOLUSD",1729757731045,18.53142174,174.07,173.99,20.0]
["bitfinex","SOLUSD",1729757731223,18.53142174,174.08,174.03,18.53142174]
["bitfinex","SOLUSD",1729757733939,21.8587,174.11,174.04,18.53142174]
["bitfinex","SOLUSD",1729757734238,24.59322174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757736142,0.22927441,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757736449,0.22927441,174.14,174.12,18.53142174]
["bitfinex","SOLUSD",1729757736624,0.22927441,174.14,174.13,9.26571087]
["bitfinex","SOLUSD",1729757736825,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757737719,0.22927441,174.14,174.12,18.53142174]
["bitfinex","SOLUSD",1729757740144,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757743130,0.22927441,174.14,174.04,0.1]
["bitfinex","SOLUSD",1729757743131,0.22927441,174.14,174.12,18.53142174]
["bitfinex","SOLUSD",1729757743536,0.22927441,174.14,174.13,18.53142174]
["bitfinex","SOLUSD",1729757747428,0.22927441,174.14,174.13,42.43379574]
["bitfinex","SOLUSD",1729757747631,0.22927441,174.14,174.13,42.55928574]
["bitfinex","SOLUSD",1729757748046,0.22927441,174.14,174.13,42.80928574]
["bitfinex","SOLUSD",1729757756756,0.22927441,174.14,174.13,62.80928574]
["bitfinex","SOLUSD",1729757757830,0.22927441,174.14,174.13,62.90928574]
["bitfinex","SOLUSD",1729757758745,15.7443,174.22,174.14,24.027864]
["bitfinex","SOLUSD",1729757759057,15.7443,174.22,174.19,18.53142174]
["bitfinex","SOLUSD",1729757763150,12.3839,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757763363,12.3839,174.26,174.22,18.53142174]
["bitfinex","SOLUSD",1729757764256,18.53142174,174.25,174.21,18.53142174]
["bitfinex","SOLUSD",1729757764436,18.53142174,174.25,174.2,18.53142174]
["bitfinex","SOLUSD",1729757764635,12.3839,174.26,174.2,18.53142174]
["bitfinex","SOLUSD",1729757764856,30.91532174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757767351,6.6454,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757767558,25.17682174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757768769,30.91532174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757769059,18.53142174,174.24,174.17,0.25098]
["bitfinex","SOLUSD",1729757769351,18.53142174,174.18,174.07,16.4612]
["bitfinex","SOLUSD",1729757769562,18.53142174,174.17,174.11,18.53142174]
["bitfinex","SOLUSD",1729757770147,13.26323606,174.17,174.12,4.45]
["bitfinex","SOLUSD",1729757770353,18.53142174,174.16,174.12,4.45]
["bitfinex","SOLUSD",1729757771053,18.53142174,174.15,174.12,4.45]
["bitfinex","SOLUSD",1729757771434,18.53142174,174.15,174.1,18.53142174]
["bitfinex","SOLUSD",1729757771847,5.7411,174.18,174.11,18.53142174]
["bitfinex","SOLUSD",1729757772169,5.7411,174.18,174.07,18.79409468]
["bitfinex","SOLUSD",1729757772170,18.53142174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757774146,6.43,174.2,174.13,18.53142174]
["bitfinex","SOLUSD",1729757774365,24.96142174,174.2,174.15,18.53142174]
["bitfinex","SOLUSD",1729757775077,16.4241,174.22,174.18,18.53142174]
["bitfinex","SOLUSD",1729757775773,34.95552174,174.22,174.17,18.53142174]
["bitfinex","SOLUSD",1729757777271,16.4241,174.22,174.18,18.53142174]
["bitfinex","SOLUSD",1729757778256,16.4241,174.22,174.19,18.53142174]
["bitfinex","SOLUSD",1729757780855,6.43,174.24,174.2,18.53142174]
["bitfinex","SOLUSD",1729757781972,16.4241,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757782277,34.95552174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757782659,40.69402174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757783576,34.95552174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757784668,16.4241,174.26,174.22,18.53142174]
["bitfinex","SOLUSD",1729757785263,34.95552174,174.26,174.21,18.53142174]
["bitfinex","SOLUSD",1729757786175,18.53142174,174.22,174.12,2.36677875]
["bitfinex","SOLUSD",1729757786457,18.53142174,174.18,174.14,0.45]
["bitfinex","SOLUSD",1729757787258,18.53142174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757787653,18.53142174,174.19,174.14,18.53142174]
["bitfinex","SOLUSD",1729757789282,18.53142174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757793193,18.53142174,174.19,174.14,18.53142174]
["bitfinex","SOLUSD",1729757794270,18.53142174,174.18,174.14,18.53142174]
["bitfinex","SOLUSD",1729757796563,18.53142174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757796780,18.53142174,174.17,174.09,18.72423781]
["bitfinex","SOLUSD",1729757796987,18.53142174,174.17,174.12,18.53142174]
["bitfinex","SOLUSD",1729757797182,18.53142174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757799396,18.53142174,174.15,174.1,23.776884]
["bitfinex","SOLUSD",1729757799694,5.7411,174.19,174.1,23.776884]
["bitfinex","SOLUSD",1729757799695,18.53142174,174.17,174.12,18.53142174]
["bitfinex","SOLUSD",1729757802196,24.27262174,174.18,174.13,18.53142174]
["bitfinex","SOLUSD",1729757802487,18.53142174,174.17,174.12,18.53142174]
["bitfinex","SOLUSD",1729757802678,18.53142174,174.16,174.11,18.53142174]
["bitfinex","SOLUSD",1729757803073,18.53142174,174.17,174.12,18.53142174]
["bitfinex","SOLUSD",1729757803478,18.53142174,174.17,174.1,23.776884]
["bitfinex","SOLUSD",1729757803479,18.53142174,174.16,174.11,18.53142174]
["bitfinex","SOLUSD",1729757804189,24.27332174,174.16,174.11,18.53142174]
["bitfinex","SOLUSD",1729757804484,18.53142174,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757804686,5.7419,174.16,174.06,20.0]
["bitfinex","SOLUSD",1729757804687,18.53142174,174.13,174.06,20.0]
["bitfinex","SOLUSD",1729757804991,18.53142174,174.12,174.07,0.87]
["bitfinex","SOLUSD",1729757805287,18.53142174,174.1,174.05,18.53142174]
["bitfinex","SOLUSD",1729757805614,18.53142174,174.11,174.06,18.53142174]
["bitfinex","SOLUSD",1729757805892,15.1703,174.14,174.01,15.1721]
["bitfinex","SOLUSD",1729757805893,24.27452174,174.12,174.07,18.53142174]
["bitfinex","SOLUSD",1729757808065,15.1703,174.14,174.1,18.53142174]
["bitfinex","SOLUSD",1729757808677,33.70172174,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757810608,15.1703,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757810895,33.70172174,174.14,174.09,18.53142174]
["bitfinex","SOLUSD",1729757813090,18.53142174,174.13,174.08,18.53142174]
["bitfinex","SOLUSD",1729757813396,18.53142174,174.12,174.07,18.53142174]
["bitfinex","SOLUSD",1729757813770,18.53142174,174.11,174.06,18.53142174]
["bitfinex","SOLUSD",1729757814384,5.7346,174.38,174.22,0.1]
["bitfinex","SOLUSD",1729757814575,18.53142174,174.34,174.28,18.53142174]
["bitfinex","SOLUSD",1729757814773,18.53142174,174.33,174.28,23.776884]
["bitfinex","SOLUSD",1729757814973,18.53142174,174.32,174.26,18.53142174]
["bitfinex","SOLUSD",1729757815173,5.7359,174.34,174.26,18.53142174]
["bitfinex","SOLUSD",1729757815373,18.53142174,174.32,174.27,0.87]
["bitfinex","SOLUSD",1729757815677,18.53142174,174.33,174.27,0.87]
["bitfinex","SOLUSD",1729757816093,18.53142174,174.33,174.27,19.40142174]
["bitfinex","SOLUSD",1729757816294,18.53142174,174.32,174.27,0.87]
["bitfinex","SOLUSD",1729757816595,19.14022294,174.31,174.27,0.87]
["bitfinex","SOLUSD",1729757816793,18.53142174,174.3,174.27,0.87]
["bitfinex","SOLUSD",1729757817384,18.53142174,174.29,174.27,0.87]
["bitfinex","SOLUSD",1729757818294,28.76403356,174.29,174.27,0.87]
["bitfinex","SOLUSD",1729757819886,28.76403356,174.29,174.23,28.76403356]
["bitfinex","SOLUSD",1729757820487,28.76403356,174.3,174.24,28.76403356]
["bitfinex","SOLUSD",1729757821593,28.76403356,174.29,174.24,28.76403356]
["bitfinex","SOLUSD",1729757824408,28.76403356,174.29,174.23,28.76403356]
["bitfinex","SOLUSD",1729757824986,28.76403356,174.29,174.24,28.76403356]
["bitfinex","SOLUSD",1729757827109,28.76403356,174.27,174.22,0.12549]
["bitfinex","SOLUSD",1729757827303,28.76403356,174.27,174.23,28.76403356]
["bitfinex","SOLUSD",1729757827893,28.76403356,174.28,174.23,28.76403356]
["bitfinex","SOLUSD",1729757830217,28.76403356,174.27,174.22,28.76403356]
["bitfinex","SOLUSD",1729757830711,28.76403356,174.27,174.23,28.76403356]
["bitfinex","SOLUSD",1729757832396,28.76403356,174.28,174.23,28.76403356]
["bitfinex","SOLUSD",1729757833808,28.76403356,174.27,174.22,28.76403356]
["bitfinex","SOLUSD",1729757834998,28.76403356,174.27,174.23,0.87]
["bitfinex","SOLUSD",1729757838320,18.41246466,174.27,174.23,0.87]
["bitfinex","SOLUSD",1729757839020,18.41246466,174.27,174.22,18.41246466]
["bitfinex","SOLUSD",1729757839228,18.41246466,174.24,174.14,0.1]
["bitfinex","SOLUSD",1729757839521,18.41246466,174.21,174.16,18.41246466]
["bitfinex","SOLUSD",1729757839719,18.41246466,174.23,174.18,18.41246466]
["bitfinex","SOLUSD",1729757840306,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757840920,18.41246466,174.23,174.18,18.41246466]
["bitfinex","SOLUSD",1729757841898,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757842225,18.41246466,174.22,174.19,4.29]
["bitfinex","SOLUSD",1729757842426,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757842730,18.41246466,174.22,174.19,4.29]
["bitfinex","SOLUSD",1729757843710,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757845024,18.41246466,174.23,174.19,22.70246466]
["bitfinex","SOLUSD",1729757845202,18.41246466,174.24,174.2,18.41246466]
["bitfinex","SOLUSD",1729757845404,18.41246466,174.24,174.19,22.70246466]
["bitfinex","SOLUSD",1729757846228,18.41246466,174.23,174.19,22.70246466]
["bitfinex","SOLUSD",1729757848228,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757848407,18.41246466,174.23,174.19,22.70246466]
["bitfinex","SOLUSD",1729757849223,18.41246466,174.23,174.19,4.29]
["bitfinex","SOLUSD",1729757850225,18.41246466,174.2,174.19,4.29]
["bitfinex","SOLUSD",1729757851930,18.41246466,174.2,174.14,18.41246466]
["bitfinex","SOLUSD",1729757852226,18.41246466,174.19,174.1,24.027864]
["bitfinex","SOLUSD",1729757852525,18.41246466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757853417,24.15296466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757855723,18.41246466,174.19,174.15,18.41246466]
["bitfinex","SOLUSD",1729757855935,18.41246466,174.19,174.14,18.41246466]
["bitfinex","SOLUSD",1729757857014,18.41246466,174.19,174.11,2.29808802]
["bitfinex","SOLUSD",1729757857214,18.41246466,174.19,174.14,18.41246466]
["bitfinex","SOLUSD",1729757858131,18.41246466,174.17,174.1,23.902374]
["bitfinex","SOLUSD",1729757858417,18.41246466,174.15,174.08,18.17212089]
["bitfinex","SOLUSD",1729757858608,18.41246466,174.16,174.11,18.41246466]
["bitfinex","SOLUSD",1729757858939,18.41246466,174.18,174.13,18.41246466]
["bitfinex","SOLUSD",1729757859813,18.41246466,174.21,174.16,18.41246466]
["bitfinex","SOLUSD",1729757860535,18.41246466,174.21,174.16,23.53246466]
["bitfinex","SOLUSD",1729757861232,24.15266466,174.21,174.16,23.53246466]
["bitfinex","SOLUSD",1729757863733,18.41246466,174.2,174.16,23.53246466]
["bitfinex","SOLUSD",1729757865310,18.41246466,174.2,174.16,5.12]
["bitfinex","SOLUSD",1729757865737,18.41246466,174.19,174.16,5.12]
["bitfinex","SOLUSD",1729757866738,18.41246466,174.2,174.16,5.12]
["bitfinex","SOLUSD",1729757870129,5.7402,174.21,174.16,5.12]
["bitfinex","SOLUSD",1729757870527,18.41246466,174.2,174.16,5.12]
["bitfinex","SOLUSD",1729757871520,18.41246466,174.19,174.16,5.12]
["bitfinex","SOLUSD",1729757872642,18.41246466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757873830,18.41246466,174.19,174.14,18.41246466]
["bitfinex","SOLUSD",1729757874139,18.41246466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757874522,24.15266466,174.21,174.16,18.41246466]
["bitfinex","SOLUSD",1729757874724,18.41246466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757875532,18.41246466,174.2,174.16,0.24]
["bitfinex","SOLUSD",1729757876947,18.41246466,174.19,174.16,0.24]
["bitfinex","SOLUSD",1729757878046,24.15306466,174.2,174.16,0.24]
["bitfinex","SOLUSD",1729757878247,24.15306466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757881352,24.15306466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757883428,24.15306466,174.2,174.15,20.71060276]
["bitfinex","SOLUSD",1729757883639,24.15306466,174.2,174.15,18.41246466]
["bitfinex","SOLUSD",1729757884248,24.15306466,174.2,174.14,18.41246466]
["bitfinex","SOLUSD",1729757884435,18.41246466,174.19,174.14,20.71061131]
["bitfinex","SOLUSD",1729757884636,18.41246466,174.19,174.15,2.29814665]
["bitfinex","SOLUSD",1729757885136,18.41246466,174.19,174.14,18.41246466]
["bitfinex","SOLUSD",1729757885342,18.41246466,174.18,174.15,5.12]
["bitfinex","SOLUSD",1729757885735,18.41246466,174.18,174.14,2.29814665]
["bitfinex","SOLUSD",1729757886935,18.41246466,174.19,174.14,20.71061131]
["bitfinex","SOLUSD",1729757887250,18.41246466,174.19,174.15,2.29814665]
["bitfinex","SOLUSD",1729757887453,20.0,174.22,174.09,2.29814665]
["bitfinex","SOLUSD",1729757887628,18.41246466,174.18,174.13,18.41246466]
["bitfinex","SOLUSD",1729757887952,18.41246466,174.18,174.14,2.29814665]
["bitfinex","SOLUSD",1729757888249,18.41246466,174.15,174.14,2.29814665]
["bitfinex","SOLUSD",1729757888431,18.41246466,174.15,174.11,5.12]
["bitfinex","SOLUSD",1729757888758,18.41246466,174.12,174.08,7.41877821]
["bitfinex","SOLUSD",1729757888956,18.41246466,174.09,174.08,5.12]
["bitfinex","SOLUSD",1729757889149,18.41246466,174.1,174.08,7.4187949]
["bitfinex","SOLUSD",1729757889328,18.41246466,174.09,174.08,5.12]
["bitfinex","SOLUSD",1729757889740,18.41246466,174.09,174.05,2.2989787]
["bitfinex","SOLUSD",1729757890045,18.41246466,174.09,174.06,2.5489787]
["bitfinex","SOLUSD",1729757890252,18.41246466,174.09,174.07,2.2989787]
["bitfinex","SOLUSD",1729757890448,18.41246466,174.09,174.06,0.25]
["bitfinex","SOLUSD",1729757890634,18.41246466,174.09,174.06,2.5489787]
["bitfinex","SOLUSD",1729757890836,18.41246466,174.09,174.06,0.25]
["bitfinex","SOLUSD",1729757891051,18.41246466,174.09,174.06,2.5489787]
["bitfinex","SOLUSD",1729757891353,18.41246466,174.08,174.06,0.25]
["bitfinex","SOLUSD",1729757891558,18.41246466,174.08,174.06,2.5489787]
["bitfinex","SOLUSD",1729757891742,18.41246466,174.1,174.06,0.25]
["bitfinex","SOLUSD",1729757892051,18.41246466,174.1,174.06,2.5489787]
["bitfinex","SOLUSD",1729757892454,18.41246466,174.08,174.06,0.25]
["bitfinex","SOLUSD",1729757892637,18.41246466,174.07,174.02,20.96144336]
["bitfinex","SOLUSD",1729757892844,18.41246466,174.07,174.03,2.2989787]
["bitfinex","SOLUSD",1729757893352,18.41246466,174.07,174.02,18.66246466]
["bitfinex","SOLUSD",1729757894249,18.41246466,174.06,174.02,0.25]
["bitfinex","SOLUSD",1729757894462,18.41246466,174.05,174.02,0.25]
["bitfinex","SOLUSD",1729757895262,18.41246466,174.04,174.02,0.25]
["bitfinex","SOLUSD",1729757895765,5.8444,174.08,174.02,0.25]
["bitfinex","SOLUSD",1729757895766,24.15856466,174.03,174.02,0.25]
["bitfinex","SOLUSD",1729757896435,24.15856466,174.03,173.97,4.89]
["bitfinex","SOLUSD",1729757896645,18.41246466,174.02,173.97,4.89]
["bitfinex","SOLUSD",1729757897155,18.41246466,174.01,173.97,4.89]
["bitfinex","SOLUSD",1729757897453,18.41246466,173.99,173.97,4.89]
["bitfinex","SOLUSD",1729757897668,18.41246466,174.01,173.97,4.89]
["bitfinex","SOLUSD",1729757898637,24.15946466,174.01,173.97,4.89]
["bitfinex","SOLUSD",1729757901536,18.41246466,173.98,173.97,4.89]
["bitfinex","SOLUSD",1729757902361,18.41246466,173.98,173.91,18.41246466]
["bitfinex","SOLUSD",1729757902555,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729757903259,24.16076466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729757903835,25.7467,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757904040,44.15916466,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757904773,24.15916466,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757906362,22.1214,174.02,173.98,18.41246466]
["bitfinex","SOLUSD",1729757906660,22.1214,174.02,173.99,18.41246466]
["bitfinex","SOLUSD",1729757906846,18.41246466,174.01,173.91,23.902374]
["bitfinex","SOLUSD",1729757907039,18.41246466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757907559,27.8679,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729757907560,46.28036466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729757908653,46.28036466,174.02,173.91,0.12549]
["bitfinex","SOLUSD",1729757908861,46.28036466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729757909956,18.41246466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757911043,24.15936466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757915865,24.15936466,174.01,173.91,23.902374]
["bitfinex","SOLUSD",1729757915866,5.7469,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757916247,24.15936466,174.01,173.91,23.902374]
["bitfinex","SOLUSD",1729757916562,24.15936466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757917447,24.15936466,174.01,173.97,1.68]
["bitfinex","SOLUSD",1729757919772,5.7469,174.01,173.97,20.09246466]
["bitfinex","SOLUSD",1729757924063,22.1214,174.02,173.97,20.09246466]
["bitfinex","SOLUSD",1729757924247,15.9898,174.02,173.99,18.41246466]
["bitfinex","SOLUSD",1729757926269,18.41246466,174.0,173.97,1.68]
["bitfinex","SOLUSD",1729757926452,18.41246466,173.99,173.97,1.68]
["bitfinex","SOLUSD",1729757927559,18.41246466,173.98,173.97,1.68]
["bitfinex","SOLUSD",1729757928574,18.41246466,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729757928755,18.41246466,173.97,173.88,12.1848]
["bitfinex","SOLUSD",1729757928949,9.20623233,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729757929164,24.65506466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757929365,24.15916466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757930069,24.15916466,174.01,173.96,21.94246466]
["bitfinex","SOLUSD",1729757930660,24.15976466,174.0,173.96,3.53]
["bitfinex","SOLUSD",1729757931474,5.7473,174.0,173.96,21.94246466]
["bitfinex","SOLUSD",1729757933672,5.7473,174.0,173.96,3.53]
["bitfinex","SOLUSD",1729757933880,24.15976466,174.0,173.96,3.53]
["bitfinex","SOLUSD",1729757934174,24.15976466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757935274,5.7473,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757936582,5.7473,174.0,173.96,20.17246466]
["bitfinex","SOLUSD",1729757938376,24.15976466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757938675,5.7473,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757939372,5.7473,174.0,173.88,12.1848]
["bitfinex","SOLUSD",1729757939577,24.15976466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757939755,24.15976466,174.0,173.9,23.776884]
["bitfinex","SOLUSD",1729757940079,24.15976466,174.0,173.94,18.41246466]
["bitfinex","SOLUSD",1729757940767,24.15976466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757947081,24.15976466,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757947581,24.15976466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757954692,5.7467,174.01,173.98,18.41246466]
["bitfinex","SOLUSD",1729757954988,0.1,174.06,174.0,18.41246466]
["bitfinex","SOLUSD",1729757954989,15.0281,174.06,174.0,18.41246466]
["bitfinex","SOLUSD",1729757955172,15.0281,174.06,174.05,18.41246466]
["bitfinex","SOLUSD",1729757955374,11.9761,174.08,174.05,18.41246466]
["bitfinex","SOLUSD",1729757958078,5.7446,174.08,174.05,18.41246466]
["bitfinex","SOLUSD",1729757958488,5.7446,174.08,174.04,18.41246466]
["bitfinex","SOLUSD",1729757961277,5.7446,174.08,174.05,18.41246466]
["bitfinex","SOLUSD",1729757961600,44.15656466,174.09,174.04,18.41246466]
["bitfinex","SOLUSD",1729757963479,25.7441,174.09,174.05,18.41246466]
["bitfinex","SOLUSD",1729757964901,44.15656466,174.09,174.04,18.41246466]
["bitfinex","SOLUSD",1729757965080,18.41246466,174.08,174.04,18.41246466]
["bitfinex","SOLUSD",1729757965277,18.41246466,174.07,174.02,18.41246466]
["bitfinex","SOLUSD",1729757965994,18.41246466,174.04,173.95,23.776884]
["bitfinex","SOLUSD",1729757966200,40.2044,174.09,173.94,12.1848]
["bitfinex","SOLUSD",1729757966201,18.41246466,174.02,173.94,12.1848]
["bitfinex","SOLUSD",1729757966497,0.1,174.08,173.97,18.41246466]
["bitfinex","SOLUSD",1729757966498,18.41246466,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757966696,18.41246466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729757966995,24.15916466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757967879,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757968804,5.7467,174.01,173.93,6.4258]
["bitfinex","SOLUSD",1729757968995,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757969398,24.15916466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757970001,18.41246466,174.0,173.91,23.44]
["bitfinex","SOLUSD",1729757970213,18.41246466,173.96,173.91,3.44]
["bitfinex","SOLUSD",1729757970503,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729757970717,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729757971801,5.7471,174.0,173.94,18.41246466]
["bitfinex","SOLUSD",1729757971989,5.7471,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757971990,24.15956466,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757973004,24.15956466,174.0,173.91,3.44]
["bitfinex","SOLUSD",1729757973005,24.15956466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757973507,5.7471,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757973685,24.15956466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757974392,5.7471,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757976203,5.7471,174.0,173.97,18.41246466]
["bitfinex","SOLUSD",1729757976982,5.7471,174.0,173.95,9.20623233]
["bitfinex","SOLUSD",1729757977187,24.15956466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729757978406,5.7471,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729757978585,5.7471,174.0,173.91,3.44]
["bitfinex","SOLUSD",1729757978586,5.7471,174.0,173.97,18.41246466]
["bitfinex","SOLUSD",1729757978786,18.41246466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729757980107,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757981293,24.15916466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757982615,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729757984893,24.15916466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729757985094,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729757985313,18.41246466,173.97,173.91,3.44]
["bitfinex","SOLUSD",1729757985503,18.41246466,173.96,173.91,21.85246466]
["bitfinex","SOLUSD",1729757986200,24.16116466,173.96,173.91,21.85246466]
["bitfinex","SOLUSD",1729757988117,5.7481,173.97,173.94,18.41246466]
["bitfinex","SOLUSD",1729757988328,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729757990419,5.7484,173.96,173.92,18.41246466]
["bitfinex","SOLUSD",1729757991102,20.0,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729757991309,20.0,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729757991500,38.41246466,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729757992710,5.7477,173.98,173.95,18.41246466]
["bitfinex","SOLUSD",1729757993016,5.7477,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758003227,24.16016466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758003899,24.16016466,173.98,173.87,12.1848]
["bitfinex","SOLUSD",1729758003900,24.16016466,173.98,173.88,23.902374]
["bitfinex","SOLUSD",1729758004105,24.16016466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758005637,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758005813,40.07576466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758006013,18.41246466,173.97,173.93,18.41246466]
["bitfinex","SOLUSD",1729758006214,18.41246466,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758006422,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758006634,5.7486,173.96,173.92,18.41246466]
["bitfinex","SOLUSD",1729758008024,5.7481,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758008212,24.16056466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758009429,18.41246466,173.96,173.87,12.1848]
["bitfinex","SOLUSD",1729758009632,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758010127,18.41246466,173.94,173.87,12.1848]
["bitfinex","SOLUSD",1729758010333,18.41246466,173.93,173.86,6.5141]
["bitfinex","SOLUSD",1729758010517,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758011927,18.41246466,173.93,173.89,18.41246466]
["bitfinex","SOLUSD",1729758012637,18.41246466,173.93,173.85,23.902374]
["bitfinex","SOLUSD",1729758012638,18.41246466,173.92,173.87,18.41246466]
["bitfinex","SOLUSD",1729758013537,24.16196466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758013830,14.95573233,173.93,173.84,5.99152833]
["bitfinex","SOLUSD",1729758014014,18.41246466,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758014216,18.41246466,173.9,173.86,18.41246466]
["bitfinex","SOLUSD",1729758015927,24.16256466,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758016617,5.7501,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758019236,44.16056466,173.97,173.9,18.41246466]
["bitfinex","SOLUSD",1729758019540,44.16056466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758019845,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758020147,15.9156,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758020346,15.9156,173.98,173.95,18.41246466]
["bitfinex","SOLUSD",1729758020640,40.07606466,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758020839,21.6636,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758022142,21.6636,173.98,173.95,18.41246466]
["bitfinex","SOLUSD",1729758024040,15.9156,173.98,173.95,18.41246466]
["bitfinex","SOLUSD",1729758026823,15.9156,173.98,173.96,18.41246466]
["bitfinex","SOLUSD",1729758027528,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758027734,5.7467,174.01,173.99,18.41246466]
["bitfinex","SOLUSD",1729758028141,5.7467,174.01,173.98,18.41246466]
["bitfinex","SOLUSD",1729758028444,5.7467,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758032130,18.41246466,173.99,173.91,0.09]
["bitfinex","SOLUSD",1729758032337,18.41246466,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758032643,18.41246466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758033222,18.41246466,173.95,173.91,0.09]
["bitfinex","SOLUSD",1729758033449,14.4675,174.01,173.94,18.41246466]
["bitfinex","SOLUSD",1729758033450,25.87219,174.01,173.94,18.41246466]
["bitfinex","SOLUSD",1729758033653,18.41246466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729758034735,5.7474,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729758035558,5.7474,173.99,173.96,18.41246466]
["bitfinex","SOLUSD",1729758036550,5.7471,174.0,173.96,18.41246466]
["bitfinex","SOLUSD",1729758036843,24.15956466,174.0,173.95,18.41246466]
["bitfinex","SOLUSD",1729758037659,24.16016466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758040256,5.7477,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729758042158,5.747,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758043858,16.14,174.02,173.98,18.41246466]
["bitfinex","SOLUSD",1729758044042,16.14,174.02,173.99,18.41246466]
["bitfinex","SOLUSD",1729758045364,42.41771439,174.06,174.01,18.41246466]
["bitfinex","SOLUSD",1729758045547,5.7454,174.05,174.02,18.41246466]
["bitfinex","SOLUSD",1729758046064,5.7454,174.05,173.92,0.2]
["bitfinex","SOLUSD",1729758046065,15.2013,174.06,174.04,18.41246466]
["bitfinex","SOLUSD",1729758046246,12.0109,174.07,174.05,18.41246466]
["bitfinex","SOLUSD",1729758046247,5.7451,174.07,174.05,18.41246466]
["bitfinex","SOLUSD",1729758046567,5.7451,174.07,174.04,18.41246466]
["bitfinex","SOLUSD",1729758047170,18.41246466,174.09,174.04,18.41246466]
["bitfinex","SOLUSD",1729758047362,25.7444,174.08,174.04,18.41246466]
["bitfinex","SOLUSD",1729758049260,25.7444,174.08,173.97,8.40818955]
["bitfinex","SOLUSD",1729758049261,5.7442,174.09,174.05,18.41246466]
["bitfinex","SOLUSD",1729758051455,5.7442,174.09,174.06,18.41246466]
["bitfinex","SOLUSD",1729758051867,5.7442,174.09,174.05,18.41246466]
["bitfinex","SOLUSD",1729758059680,20.9451,174.1,174.07,18.41246466]
["bitfinex","SOLUSD",1729758062569,39.35756466,174.1,174.05,18.41246466]
["bitfinex","SOLUSD",1729758063677,18.41246466,174.06,174.01,1.85]
["bitfinex","SOLUSD",1729758063875,18.41246466,174.05,174.01,18.41246466]
["bitfinex","SOLUSD",1729758064175,18.41246466,174.05,174.0,18.41246466]
["bitfinex","SOLUSD",1729758065269,18.41246466,174.06,174.01,18.41246466]
["bitfinex","SOLUSD",1729758065977,24.15786466,174.06,174.01,18.41246466]
["bitfinex","SOLUSD",1729758067460,18.41246466,174.03,173.93,6.1343]
["bitfinex","SOLUSD",1729758067659,18.41246466,174.02,173.95,5.13]
["bitfinex","SOLUSD",1729758067863,18.41246466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729758068288,18.41246466,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758068577,18.41246466,174.01,173.96,18.41246466]
["bitfinex","SOLUSD",1729758068778,18.41246466,174.01,173.97,5.13]
["bitfinex","SOLUSD",1729758068962,15.6018,174.04,173.99,18.41246466]
["bitfinex","SOLUSD",1729758068963,21.3479,174.04,173.99,18.41246466]
["bitfinex","SOLUSD",1729758069159,21.3479,174.04,174.0,18.41246466]
["bitfinex","SOLUSD",1729758069360,15.6018,174.04,174.0,18.41246466]
["bitfinex","SOLUSD",1729758069559,5.7455,174.05,174.01,18.41246466]
["bitfinex","SOLUSD",1729758071881,24.15796466,174.05,174.0,18.41246466]
["bitfinex","SOLUSD",1729758074177,18.41246466,174.04,173.99,18.41246466]
["bitfinex","SOLUSD",1729758074375,18.41246466,174.0,173.92,12.1848]
["bitfinex","SOLUSD",1729758074579,18.41246466,173.99,173.94,23.54246466]
["bitfinex","SOLUSD",1729758074760,15.7413,174.02,173.94,5.13]
["bitfinex","SOLUSD",1729758074761,18.41246466,173.98,173.94,5.13]
["bitfinex","SOLUSD",1729758075482,18.41246466,173.99,173.94,23.54246466]
["bitfinex","SOLUSD",1729758075870,18.41246466,173.98,173.94,5.13]
["bitfinex","SOLUSD",1729758076373,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758076968,24.15996466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758077489,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758079476,24.15996466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758082867,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758083067,5.7475,173.99,173.91,23.776884]
["bitfinex","SOLUSD",1729758083307,18.41246466,173.97,173.91,23.776884]
["bitfinex","SOLUSD",1729758083574,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758084380,18.41246466,173.98,173.91,23.776884]
["bitfinex","SOLUSD",1729758084591,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758084763,18.41246466,173.96,173.92,18.41246466]
["bitfinex","SOLUSD",1729758085080,5.7478,173.98,173.9,23.54246466]
["bitfinex","SOLUSD",1729758085081,18.41246466,173.95,173.9,23.54246466]
["bitfinex","SOLUSD",1729758085558,18.41246466,173.94,173.9,5.13]
["bitfinex","SOLUSD",1729758085980,18.41246466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758086373,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758087975,5.7493,173.94,173.9,18.41246466]
["bitfinex","SOLUSD",1729758089291,18.41246466,173.93,173.85,23.776884]
["bitfinex","SOLUSD",1729758089491,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758091176,18.41246466,173.93,173.89,18.41246466]
["bitfinex","SOLUSD",1729758091696,24.16176466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758093190,18.41246466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758093395,24.16126466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758098295,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758100688,24.16176466,173.94,173.88,18.41246466]
["bitfinex","SOLUSD",1729758100884,15.7413,173.96,173.9,18.41246466]
["bitfinex","SOLUSD",1729758101205,18.41246466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758101872,21.4898,173.96,173.9,18.41246466]
["bitfinex","SOLUSD",1729758102086,18.41246466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758102307,18.41246466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758106999,18.41246466,173.94,173.85,23.776884]
["bitfinex","SOLUSD",1729758107304,18.41246466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758115592,24.16166466,173.94,173.88,18.41246466]
["bitfinex","SOLUSD",1729758115791,18.41246466,173.93,173.87,18.41246466]
["bitfinex","SOLUSD",1729758117219,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758117507,24.16166466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758117911,5.7492,173.94,173.9,18.41246466]
["bitfinex","SOLUSD",1729758119003,5.7492,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758119202,24.16166466,173.94,173.85,20.0]
["bitfinex","SOLUSD",1729758119401,24.16166466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758122307,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758123522,24.16186466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758125444,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758125723,24.16156466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758127924,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758132919,18.41246466,173.93,173.85,20.0]
["bitfinex","SOLUSD",1729758132920,18.41246466,173.9,173.85,18.41246466]
["bitfinex","SOLUSD",1729758133305,18.41246466,173.89,173.85,18.41246466]
["bitfinex","SOLUSD",1729758134913,18.41246466,173.89,173.84,18.41246466]
["bitfinex","SOLUSD",1729758136899,18.41246466,173.86,173.76,12.1848]
["bitfinex","SOLUSD",1729758137106,18.41246466,173.86,173.81,23.54246466]
["bitfinex","SOLUSD",1729758137510,18.41246466,173.85,173.81,5.13]
["bitfinex","SOLUSD",1729758137708,18.41246466,173.82,173.81,5.13]
["bitfinex","SOLUSD",1729758138001,18.41246466,173.82,173.72,12.1848]
["bitfinex","SOLUSD",1729758138200,18.41246466,173.8,173.73,5.13]
["bitfinex","SOLUSD",1729758138408,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758139124,18.41246466,173.8,173.73,5.13]
["bitfinex","SOLUSD",1729758139335,5.7527,173.83,173.73,5.13]
["bitfinex","SOLUSD",1729758139506,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758140835,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758141518,5.7536,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758141719,24.16606466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758141915,20.25098,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758142221,38.66344466,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758142834,44.41624466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758143213,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758144209,44.41624466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758144821,21.1508,173.84,173.8,9.20623233]
["bitfinex","SOLUSD",1729758145026,33.81086466,173.84,173.8,18.41246466]
["bitfinex","SOLUSD",1729758145320,39.56336466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758146609,15.3984,173.84,173.8,18.41246466]
["bitfinex","SOLUSD",1729758147134,24.16416466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758148436,24.16416466,173.86,173.82,18.41246466]
["bitfinex","SOLUSD",1729758148639,33.81086466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758148937,39.56196466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758149107,21.1495,173.88,173.84,18.41246466]
["bitfinex","SOLUSD",1729758150417,39.56196466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758153439,21.1495,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758153735,39.56196466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758156034,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758156225,18.41246466,173.85,173.8,18.41246466]
["bitfinex","SOLUSD",1729758156547,18.41246466,173.85,173.81,18.41246466]
["bitfinex","SOLUSD",1729758158037,18.41246466,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758158355,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758159117,24.16516466,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758159440,24.16516466,173.83,173.73,23.776884]
["bitfinex","SOLUSD",1729758159441,18.41246466,173.8,173.73,23.776884]
["bitfinex","SOLUSD",1729758159732,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758159930,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758160646,18.41246466,173.78,173.73,23.54246466]
["bitfinex","SOLUSD",1729758160937,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758162541,5.7542,173.79,173.73,18.41246466]
["bitfinex","SOLUSD",1729758162740,24.16666466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758163817,5.7542,173.79,173.75,18.41246466]
["bitfinex","SOLUSD",1729758164227,5.7537,173.8,173.76,18.41246466]
["bitfinex","SOLUSD",1729758166349,18.41246466,173.79,173.72,5.13]
["bitfinex","SOLUSD",1729758166551,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758168542,18.41246466,173.75,173.71,0.6088012]
["bitfinex","SOLUSD",1729758168740,18.41246466,173.73,173.71,0.6088012]
["bitfinex","SOLUSD",1729758169526,16.2714,173.75,173.72,18.41246466]
["bitfinex","SOLUSD",1729758169726,30.62636466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758170650,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758170837,16.2714,173.79,173.71,0.6088012]
["bitfinex","SOLUSD",1729758170838,18.41246466,173.73,173.71,0.6088012]
["bitfinex","SOLUSD",1729758171726,18.41246466,173.74,173.71,0.6088012]
["bitfinex","SOLUSD",1729758171928,24.16826466,173.74,173.71,0.6088012]
["bitfinex","SOLUSD",1729758173127,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758174230,5.755,173.76,173.72,18.41246466]
["bitfinex","SOLUSD",1729758177935,0.12549,173.78,173.73,9.20623233]
["bitfinex","SOLUSD",1729758178157,0.12549,173.78,173.71,0.6088012]
["bitfinex","SOLUSD",1729758178158,16.2714,173.79,173.76,18.41246466]
["bitfinex","SOLUSD",1729758178330,16.2714,173.79,173.77,18.41246466]
["bitfinex","SOLUSD",1729758178529,16.2714,173.79,173.76,18.41246466]
["bitfinex","SOLUSD",1729758179535,22.0255,173.79,173.76,18.41246466]
["bitfinex","SOLUSD",1729758180255,22.0255,173.79,173.75,9.20623233]
["bitfinex","SOLUSD",1729758180551,22.0255,173.79,173.75,18.41246466]
["bitfinex","SOLUSD",1729758180934,22.0255,173.79,173.76,18.41246466]
["bitfinex","SOLUSD",1729758182658,5.7535,173.81,173.77,18.41246466]
["bitfinex","SOLUSD",1729758182861,20.0,173.82,173.78,18.41246466]
["bitfinex","SOLUSD",1729758183157,5.7527,173.84,173.81,18.41246466]
["bitfinex","SOLUSD",1729758183461,11.9289,173.85,173.81,18.41246466]
["bitfinex","SOLUSD",1729758184034,5.7521,173.85,173.81,18.41246466]
["bitfinex","SOLUSD",1729758184854,16.3743,173.87,173.83,18.41246466]
["bitfinex","SOLUSD",1729758185057,34.78676466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758186054,40.53816466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758189936,18.41246466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758191039,24.16446466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758193042,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758193250,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758193447,18.41246466,173.79,173.77,3.52]
["bitfinex","SOLUSD",1729758194154,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758194346,18.41246466,173.79,173.75,18.41246466]
["bitfinex","SOLUSD",1729758194661,24.16606466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758196261,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758196437,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758196640,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758197657,24.16516466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758198356,18.41246466,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758199862,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758200739,24.16526466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758202647,24.16526466,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758207638,5.7517,173.86,173.8,18.41246466]
["bitfinex","SOLUSD",1729758207839,24.16416466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758208045,16.3743,173.87,173.83,18.41246466]
["bitfinex","SOLUSD",1729758208257,6.1768,173.89,173.84,18.41246466]
["bitfinex","SOLUSD",1729758208455,30.34006466,173.89,173.84,18.41246466]
["bitfinex","SOLUSD",1729758208654,6.1768,173.89,173.85,18.41246466]
["bitfinex","SOLUSD",1729758208859,16.1549,173.92,173.8,73.64985864]
["bitfinex","SOLUSD",1729758208860,5.7501,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758209575,24.16256466,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758210951,24.16256466,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758211448,5.7501,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758211772,24.16256466,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758213273,5.7501,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758213569,24.16256466,173.91,173.86,18.41246466]
["bitfinex","SOLUSD",1729758213959,24.16256466,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758215646,5.7501,173.91,173.87,18.41246466]
["bitfinex","SOLUSD",1729758218474,5.7501,173.91,173.8,75.42985864]
["bitfinex","SOLUSD",1729758218475,5.7497,173.93,173.89,18.41246466]
["bitfinex","SOLUSD",1729758220577,24.16216466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758221877,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758222072,5.7497,173.92,173.88,18.41246466]
["bitfinex","SOLUSD",1729758222463,5.7497,173.92,173.89,18.41246466]
["bitfinex","SOLUSD",1729758223475,30.34866466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758224880,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758225182,5.7497,173.92,173.88,18.41246466]
["bitfinex","SOLUSD",1729758226398,5.7487,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758226706,5.7487,173.95,173.92,18.41246466]
["bitfinex","SOLUSD",1729758227386,5.7487,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758230412,5.7487,173.95,173.92,18.41246466]
["bitfinex","SOLUSD",1729758233900,5.7487,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758235007,24.16116466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758236920,5.7487,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758238515,5.7487,173.95,173.84,20.1144]
["bitfinex","SOLUSD",1729758238516,24.16116466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758238709,18.41246466,173.94,173.85,43.902374]
["bitfinex","SOLUSD",1729758238888,18.41246466,173.94,173.87,1.82]
["bitfinex","SOLUSD",1729758239089,24.16116466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758242193,5.7487,173.95,173.91,18.41246466]
["bitfinex","SOLUSD",1729758242805,5.7481,173.97,173.94,18.41246466]
["bitfinex","SOLUSD",1729758243415,5.7481,173.97,173.93,18.41246466]
["bitfinex","SOLUSD",1729758244491,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758245424,18.41246466,173.96,173.89,20.0]
["bitfinex","SOLUSD",1729758245716,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758246017,24.16056466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758246190,5.7481,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758246391,24.16056466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758250118,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758250320,18.41246466,173.96,173.89,20.0]
["bitfinex","SOLUSD",1729758250522,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758250894,24.16106466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758251419,5.7486,173.96,173.92,18.41246466]
["bitfinex","SOLUSD",1729758253117,38.66344466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758253297,20.0,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758253721,24.15956466,174.0,173.94,18.41246466]
["bitfinex","SOLUSD",1729758255621,5.7477,173.98,173.94,18.41246466]
["bitfinex","SOLUSD",1729758256115,24.16016466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758265923,20.12549,173.99,173.93,18.41246466]
["bitfinex","SOLUSD",1729758266220,38.53795466,173.99,173.93,18.41246466]
["bitfinex","SOLUSD",1729758267410,5.7477,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758271224,22.2737,174.01,173.91,43.776884]
["bitfinex","SOLUSD",1729758271437,22.2737,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758274743,16.5269,174.01,173.98,18.41246466]
["bitfinex","SOLUSD",1729758274909,22.2738,174.01,173.98,18.41246466]
["bitfinex","SOLUSD",1729758275111,22.2738,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758275315,22.2738,174.01,173.92,23.54246466]
["bitfinex","SOLUSD",1729758275316,24.16056466,173.98,173.92,23.54246466]
["bitfinex","SOLUSD",1729758275534,18.41246466,173.94,173.92,5.13]
["bitfinex","SOLUSD",1729758276125,18.41246466,173.94,173.89,18.41246466]
["bitfinex","SOLUSD",1729758277639,24.16136466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758278220,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758278536,24.15986466,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758278736,5.7474,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729758279624,5.7474,173.99,173.86,18.1903]
["bitfinex","SOLUSD",1729758279625,18.41246466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758279820,24.16026466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758281940,18.41246466,173.97,173.9,20.0]
["bitfinex","SOLUSD",1729758282153,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758283639,24.16026466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758290938,5.7475,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758291336,5.7475,173.99,173.95,18.41246466]
["bitfinex","SOLUSD",1729758291534,5.7475,173.99,173.94,18.41246466]
["bitfinex","SOLUSD",1729758292846,16.5269,174.01,173.97,18.41246466]
["bitfinex","SOLUSD",1729758293052,16.164,174.05,174.0,18.41246466]
["bitfinex","SOLUSD",1729758293546,40.32206466,174.05,174.0,18.41246466]
["bitfinex","SOLUSD",1729758294862,18.41246466,174.04,173.99,18.41246466]
["bitfinex","SOLUSD",1729758296347,24.15856466,174.04,173.99,18.41246466]
["bitfinex","SOLUSD",1729758297655,18.41246466,174.03,173.98,18.41246466]
["bitfinex","SOLUSD",1729758297961,18.41246466,174.03,173.93,0.12549]
["bitfinex","SOLUSD",1729758298139,18.41246466,174.02,173.97,18.41246466]
["bitfinex","SOLUSD",1729758298339,18.41246466,174.01,173.93,43.776884]
["bitfinex","SOLUSD",1729758298548,18.41246466,174.01,173.87,0.1]
["bitfinex","SOLUSD",1729758298549,18.41246466,173.98,173.89,20.0]
["bitfinex","SOLUSD",1729758298757,18.41246466,173.97,173.89,20.0]
["bitfinex","SOLUSD",1729758298958,18.41246466,173.97,173.92,18.41246466]
["bitfinex","SOLUSD",1729758300641,24.16026466,173.98,173.93,18.41246466]
["bitfinex","SOLUSD",1729758301358,18.41246466,173.96,173.91,18.41246466]
["bitfinex","SOLUSD",1729758302964,18.41246466,173.92,173.84,18.41246466]
["bitfinex","SOLUSD",1729758303146,18.41246466,173.89,173.84,18.41246466]
["bitfinex","SOLUSD",1729758304252,5.99968,173.95,173.81,6.97076028]
["bitfinex","SOLUSD",1729758304253,18.41246466,173.88,173.81,6.97076028]
["bitfinex","SOLUSD",1729758304459,18.41246466,173.87,173.81,19.40935892]
["bitfinex","SOLUSD",1729758304768,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758305266,18.41246466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758306550,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758309867,18.41246466,173.88,173.83,18.41246466]
["bitfinex","SOLUSD",1729758310873,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758312667,18.41246466,173.85,173.8,43.776884]
["bitfinex","SOLUSD",1729758312846,18.41246466,173.85,173.8,62.18934866]
["bitfinex","SOLUSD",1729758313559,18.41246466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758315377,26.00108,173.91,173.81,18.41246466]
["bitfinex","SOLUSD",1729758315560,18.41246466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758315768,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758315965,18.41246466,173.82,173.78,20.0]
["bitfinex","SOLUSD",1729758316273,18.41246466,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729758316484,18.41246466,173.79,173.71,0.6088012]
["bitfinex","SOLUSD",1729758316653,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758316848,18.41246466,173.8,173.75,0.08]
["bitfinex","SOLUSD",1729758317052,18.41246466,173.8,173.75,18.49246466]
["bitfinex","SOLUSD",1729758320479,18.41246466,173.8,173.75,0.08]
["bitfinex","SOLUSD",1729758320653,18.41246466,173.78,173.75,0.08]
["bitfinex","SOLUSD",1729758323877,18.41246466,173.78,173.74,18.41246466]
["bitfinex","SOLUSD",1729758327664,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758327869,18.41246466,173.75,173.72,5.13]
["bitfinex","SOLUSD",1729758330373,18.41246466,173.76,173.72,5.13]
["bitfinex","SOLUSD",1729758330576,18.41246466,173.76,173.71,19.02126586]
["bitfinex","SOLUSD",1729758330776,18.41246466,173.76,173.72,20.0]
["bitfinex","SOLUSD",1729758331984,18.41246466,173.77,173.72,38.41246466]
["bitfinex","SOLUSD",1729758332286,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758332469,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758332868,18.41246466,173.78,173.74,5.13]
["bitfinex","SOLUSD",1729758333987,18.41246466,173.78,173.73,42.18934866]
["bitfinex","SOLUSD",1729758334780,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758337370,18.41246466,173.79,173.74,23.54246466]
["bitfinex","SOLUSD",1729758338271,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758340695,18.41246466,173.8,173.74,23.54246466]
["bitfinex","SOLUSD",1729758341072,18.41246466,173.79,173.74,23.54246466]
["bitfinex","SOLUSD",1729758341475,18.41246466,173.78,173.74,5.13]
["bitfinex","SOLUSD",1729758342087,18.41246466,173.77,173.74,5.13]
["bitfinex","SOLUSD",1729758342275,18.41246466,173.75,173.74,5.13]
["bitfinex","SOLUSD",1729758342790,18.41246466,173.75,173.71,0.6088012]
["bitfinex","SOLUSD",1729758343095,18.41246466,173.75,173.71,0.8588012]
["bitfinex","SOLUSD",1729758344301,18.41246466,173.75,173.71,20.8588012]
["bitfinex","SOLUSD",1729758344510,18.41246466,173.72,173.71,0.8588012]
["bitfinex","SOLUSD",1729758344890,18.41246466,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758346588,24.16876466,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758360998,44.41974466,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758369511,141.8464873,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758370100,68.19662866,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758370899,141.8464873,173.72,173.71,0.6088012]
["bitfinex","SOLUSD",1729758372688,44.027864,173.71,173.61,20.0]
["bitfinex","SOLUSD",1729758372886,18.41246466,173.65,173.61,20.0]
["bitfinex","SOLUSD",1729758374015,18.41246466,173.66,173.61,38.41246466]
["bitfinex","SOLUSD",1729758375816,18.41246466,173.65,173.61,20.0]
["bitfinex","SOLUSD",1729758376829,18.41246466,173.66,173.61,38.41246466]
["bitfinex","SOLUSD",1729758379425,18.41246466,173.66,173.61,20.0]
["bitfinex","SOLUSD",1729758379752,18.41246466,173.66,173.59,23.776884]
["bitfinex","SOLUSD",1729758379924,18.41246466,173.66,173.58,20.0]
["bitfinex","SOLUSD",1729758379925,18.41246466,173.66,173.61,20.0]
["bitfinex","SOLUSD",1729758380424,18.41246466,173.63,173.58,18.41246466]
["bitfinex","SOLUSD",1729758380731,18.41246466,173.63,173.59,20.0]
["bitfinex","SOLUSD",1729758382730,18.41246466,173.64,173.59,20.0]
["bitfinex","SOLUSD",1729758386721,18.41246466,173.62,173.54,24.027864]
["bitfinex","SOLUSD",1729758387033,18.41246466,173.63,173.58,18.41246466]
["bitfinex","SOLUSD",1729758387824,18.41246466,173.63,173.56,3.54]
["bitfinex","SOLUSD",1729758388140,18.41246466,173.62,173.58,21.95246466]
["bitfinex","SOLUSD",1729758389237,18.41246466,173.62,173.58,18.41246466]
["bitfinex","SOLUSD",1729758390218,18.41246466,173.64,173.59,18.41246466]
["bitfinex","SOLUSD",1729758392413,44.027864,173.71,173.6,18.41246466]
["bitfinex","SOLUSD",1729758392608,9.20623233,173.67,173.62,18.41246466]
["bitfinex","SOLUSD",1729758392824,18.41246466,173.67,173.62,18.41246466]
["bitfinex","SOLUSD",1729758393221,18.41246466,173.64,173.58,20.0]
["bitfinex","SOLUSD",1729758393423,18.41246466,173.64,173.59,18.41246466]
["bitfinex","SOLUSD",1729758393633,18.41246466,173.65,173.6,12.74623233]
["bitfinex","SOLUSD",1729758393820,18.41246466,173.66,173.61,18.41246466]
["bitfinex","SOLUSD",1729758396638,18.41246466,173.66,173.58,20.0]
["bitfinex","SOLUSD",1729758396812,18.41246466,173.66,173.61,18.41246466]
["bitfinex","SOLUSD",1729758400522,24.17056466,173.67,173.58,20.0]
["bitfinex","SOLUSD",1729758400820,24.17056466,173.67,173.62,18.41246466]
["bitfinex","SOLUSD",1729758402343,18.41246466,173.66,173.61,18.41246466]
["bitfinex","SOLUSD",1729758404841,18.41246466,173.66,173.58,20.0]
["bitfinex","SOLUSD",1729758405133,18.41246466,173.66,173.61,18.41246466]
["bitfinex","SOLUSD",1729758407347,24.17056466,173.67,173.61,18.41246466]
["bitfinex","SOLUSD",1729758407642,18.41246466,173.67,173.61,18.41246466]
["bitfinex","SOLUSD",1729758407949,18.41246466,173.7,173.65,18.41246466]
["bitfinex","SOLUSD",1729758408248,5.7573,173.69,173.65,18.41246466]
["bitfinex","SOLUSD",1729758408541,18.41246466,173.67,173.62,18.41246466]
["bitfinex","SOLUSD",1729758408948,18.41246466,173.66,173.61,18.41246466]
["bitfinex","SOLUSD",1729758409246,18.41246466,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729758409426,18.41246466,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729758410439,18.41246466,173.67,173.59,1.78]
["bitfinex","SOLUSD",1729758410440,18.41246466,173.66,173.59,1.78]
["bitfinex","SOLUSD",1729758410650,18.41246466,173.65,173.6,18.41246466]
["bitfinex","SOLUSD",1729758412846,25.7563,173.72,173.64,18.41246466]
["bitfinex","SOLUSD",1729758413022,25.7563,173.72,173.6,73.64985864]
["bitfinex","SOLUSD",1729758413023,5.7563,173.72,173.66,18.41246466]
["bitfinex","SOLUSD",1729758413338,5.7563,173.72,173.6,73.64985864]
["bitfinex","SOLUSD",1729758413339,18.41246466,173.71,173.65,18.41246466]
["bitfinex","SOLUSD",1729758413638,18.41246466,173.7,173.59,24.027864]
["bitfinex","SOLUSD",1729758413849,18.41246466,173.7,173.65,18.41246466]
["bitfinex","SOLUSD",1729758415144,24.16916466,173.71,173.66,18.41246466]
["bitfinex","SOLUSD",1729758416024,18.41246466,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758416250,0.12549,173.74,173.67,18.41246466]
["bitfinex","SOLUSD",1729758416426,18.41246466,173.72,173.67,18.41246466]
["bitfinex","SOLUSD",1729758416826,5.7554,173.75,173.68,18.41246466]
["bitfinex","SOLUSD",1729758417148,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758417444,18.41246466,173.74,173.68,18.41246466]
["bitfinex","SOLUSD",1729758418533,24.16816466,173.74,173.68,18.41246466]
["bitfinex","SOLUSD",1729758419126,24.16816466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758419445,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758421063,24.16786466,173.75,173.69,18.41246466]
["bitfinex","SOLUSD",1729758421963,24.16826466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758422675,5.7558,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758423151,20.0,173.79,173.73,18.41246466]
["bitfinex","SOLUSD",1729758423354,20.0,173.79,173.61,1.74]
["bitfinex","SOLUSD",1729758423355,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758423562,5.98716944,173.81,173.75,18.41246466]
["bitfinex","SOLUSD",1729758423773,18.41246466,173.81,173.75,18.41246466]
["bitfinex","SOLUSD",1729758424075,5.7524,173.84,173.75,18.41246466]
["bitfinex","SOLUSD",1729758424076,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758424440,9.20623233,173.8,173.74,9.20623233]
["bitfinex","SOLUSD",1729758424644,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758424850,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758425268,18.41246466,173.8,173.74,18.41246466]
["bitfinex","SOLUSD",1729758425469,5.7524,173.84,173.74,18.41246466]
["bitfinex","SOLUSD",1729758425771,24.16636466,173.8,173.74,18.41246466]
["bitfinex","SOLUSD",1729758425976,24.16636466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758426158,0.25098,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758426344,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758426550,5.752,173.85,173.7,73.74985864]
["bitfinex","SOLUSD",1729758426748,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758427286,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758428961,24.16606466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758429766,14.3799,173.86,173.77,18.41246466]
["bitfinex","SOLUSD",1729758429767,24.16556466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758430480,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758431173,23.776884,173.85,173.77,18.41246466]
["bitfinex","SOLUSD",1729758431386,20.25098,173.84,173.77,18.41246466]
["bitfinex","SOLUSD",1729758431569,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758432305,5.7517,173.86,173.79,18.41246466]
["bitfinex","SOLUSD",1729758432580,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758432884,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758436074,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758437586,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758439185,5.7524,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758439379,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758440296,9.20623233,173.81,173.71,20.0]
["bitfinex","SOLUSD",1729758440598,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758443394,18.41246466,173.77,173.66,0.1]
["bitfinex","SOLUSD",1729758443584,5.7543,173.79,173.63,0.99235514]
["bitfinex","SOLUSD",1729758443585,9.20623233,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758443789,18.41246466,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758444889,18.41246466,173.71,173.66,18.41246466]
["bitfinex","SOLUSD",1729758446004,18.41246466,173.72,173.67,18.41246466]
["bitfinex","SOLUSD",1729758446883,18.41246466,173.73,173.68,38.41246466]
["bitfinex","SOLUSD",1729758447205,18.41246466,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758448378,18.41246466,173.73,173.67,18.41246466]
["bitfinex","SOLUSD",1729758448579,18.41246466,173.73,173.68,20.0]
["bitfinex","SOLUSD",1729758449008,18.41246466,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729758452195,18.41246466,173.76,173.7,18.41246466]
["bitfinex","SOLUSD",1729758452387,5.7534,173.81,173.7,18.41246466]
["bitfinex","SOLUSD",1729758452589,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758452895,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758453287,18.41246466,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729758457613,18.41246466,173.75,173.7,38.41246466]
["bitfinex","SOLUSD",1729758460715,18.41246466,173.76,173.71,18.41246466]
["bitfinex","SOLUSD",1729758461603,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758464393,18.41246466,173.76,173.7,18.41246466]
["bitfinex","SOLUSD",1729758466893,20.25098,173.84,173.73,18.41246466]
["bitfinex","SOLUSD",1729758467096,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758467296,18.41246466,173.77,173.72,38.41246466]
["bitfinex","SOLUSD",1729758468698,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758472724,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758472902,18.41246466,173.81,173.75,18.41246466]
["bitfinex","SOLUSD",1729758473222,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758473624,18.41246466,173.81,173.75,18.41246466]
["bitfinex","SOLUSD",1729758474335,5.7533,173.82,173.76,18.41246466]
["bitfinex","SOLUSD",1729758474630,5.7533,173.82,173.71,20.0]
["bitfinex","SOLUSD",1729758474631,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758489237,18.41246466,173.79,173.75,18.41246466]
["bitfinex","SOLUSD",1729758489408,18.41246466,173.79,173.71,20.0]
["bitfinex","SOLUSD",1729758489616,18.41246466,173.79,173.75,18.41246466]
["bitfinex","SOLUSD",1729758490014,24.16616466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758490535,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758498529,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758498734,5.7534,173.81,173.69,0.1]
["bitfinex","SOLUSD",1729758498735,18.41246466,173.75,173.69,18.41246466]
["bitfinex","SOLUSD",1729758499035,18.41246466,173.72,173.68,18.49246466]
["bitfinex","SOLUSD",1729758499234,18.41246466,173.72,173.68,0.08]
["bitfinex","SOLUSD",1729758500445,18.41246466,173.72,173.68,20.08]
["bitfinex","SOLUSD",1729758500948,18.41246466,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729758501441,18.41246466,173.73,173.68,38.41246466]
["bitfinex","SOLUSD",1729758503542,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758504051,18.41246466,173.76,173.71,18.41246466]
["bitfinex","SOLUSD",1729758506027,18.41246466,173.76,173.7,38.41246466]
["bitfinex","SOLUSD",1729758506226,18.41246466,173.75,173.7,38.41246466]
["bitfinex","SOLUSD",1729758507556,18.41246466,173.76,173.7,38.41246466]
["bitfinex","SOLUSD",1729758509540,18.41246466,173.75,173.7,38.41246466]
["bitfinex","SOLUSD",1729758509855,18.41246466,173.73,173.65,0.12549]
["bitfinex","SOLUSD",1729758510037,73.64985864,173.8,173.65,0.12549]
["bitfinex","SOLUSD",1729758510038,18.41246466,173.72,173.67,18.41246466]
["bitfinex","SOLUSD",1729758510846,18.41246466,173.72,173.66,18.41246466]
["bitfinex","SOLUSD",1729758511969,18.41246466,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729758514072,18.41246466,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729758516170,18.41246466,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729758520475,18.41246466,173.72,173.67,38.41246466]
["bitfinex","SOLUSD",1729758521166,18.41246466,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758524169,18.41246466,173.72,173.67,38.41246466]
["bitfinex","SOLUSD",1729758525271,18.41246466,173.73,173.68,18.41246466]
["bitfinex","SOLUSD",1729758525470,18.41246466,173.72,173.67,38.41246466]
["bitfinex","SOLUSD",1729758528270,18.41246466,173.76,173.7,18.41246466]
["bitfinex","SOLUSD",1729758528481,18.41246466,173.76,173.71,18.41246466]
["bitfinex","SOLUSD",1729758529558,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758531380,18.41246466,173.75,173.65,24.027864]
["bitfinex","SOLUSD",1729758531561,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758532576,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758535782,18.41246466,173.75,173.65,29.167864]
["bitfinex","SOLUSD",1729758535783,14.3825,173.83,173.71,18.41246466]
["bitfinex","SOLUSD",1729758535988,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758536177,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758537393,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758538065,18.41246466,173.77,173.66,5.24]
["bitfinex","SOLUSD",1729758538265,18.41246466,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729758538883,18.41246466,173.76,173.71,38.41246466]
["bitfinex","SOLUSD",1729758540387,18.41246466,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729758543300,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758551780,18.41246466,173.75,173.69,18.41246466]
["bitfinex","SOLUSD",1729758551985,18.41246466,173.75,173.7,20.0]
["bitfinex","SOLUSD",1729758552991,18.41246466,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729758578085,18.41246466,173.72,173.66,20.0]
["bitfinex","SOLUSD",1729758578291,18.41246466,173.7,173.66,25.14]
["bitfinex","SOLUSD",1729758579186,18.41246466,173.7,173.66,20.0]
["bitfinex","SOLUSD",1729758579389,18.41246466,173.7,173.66,38.41246466]
["bitfinex","SOLUSD",1729758581709,5.7554,173.75,173.66,20.0]
["bitfinex","SOLUSD",1729758581710,18.41246466,173.71,173.66,20.0]
["bitfinex","SOLUSD",1729758582012,18.41246466,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729758588103,18.41246466,173.72,173.67,38.41246466]
["bitfinex","SOLUSD",1729758589407,18.41246466,173.72,173.68,18.41246466]
["bitfinex","SOLUSD",1729758589609,18.41246466,173.72,173.67,18.41246466]
["bitfinex","SOLUSD",1729758589810,18.41246466,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729758590334,18.41246466,173.75,173.71,18.41246466]
["bitfinex","SOLUSD",1729758590623,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758591622,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758592128,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758593607,5.7547,173.78,173.7,18.41246466]
["bitfinex","SOLUSD",1729758593808,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758594220,18.41246466,173.74,173.69,18.41246466]
["bitfinex","SOLUSD",1729758596211,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758598631,18.41246466,173.76,173.71,18.41246466]
["bitfinex","SOLUSD",1729758598924,5.7547,173.77,173.71,18.41246466]
["bitfinex","SOLUSD",1729758599122,5.753,173.82,173.71,18.41246466]
["bitfinex","SOLUSD",1729758599324,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758600520,18.41246466,173.77,173.68,20.0]
["bitfinex","SOLUSD",1729758600521,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758601809,18.41246466,173.78,173.68,22.27437982]
["bitfinex","SOLUSD",1729758601810,5.97369837,173.84,173.77,18.41246466]
["bitfinex","SOLUSD",1729758602010,22.72503351,173.83,173.77,18.41246466]
["bitfinex","SOLUSD",1729758602329,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758604313,18.41246466,173.82,173.76,9.20623233]
["bitfinex","SOLUSD",1729758604513,18.41246466,173.79,173.71,48.906884]
["bitfinex","SOLUSD",1729758604725,18.41246466,173.79,173.74,18.41246466]
["bitfinex","SOLUSD",1729758605433,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758606129,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758606834,18.41246466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758607034,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758607910,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758608116,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758609005,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758609205,5.7525,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758609427,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758609823,24.16496466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758611510,9.5870271,173.89,173.8,18.41246466]
["bitfinex","SOLUSD",1729758611710,5.9716994,173.9,173.82,18.41246466]
["bitfinex","SOLUSD",1729758611932,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758612837,18.41246466,173.86,173.8,18.41246466]
["bitfinex","SOLUSD",1729758614111,5.7515,173.87,173.74,0.1]
["bitfinex","SOLUSD",1729758614112,18.41246466,173.84,173.74,0.1]
["bitfinex","SOLUSD",1729758614327,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758614836,18.41246466,173.84,173.76,20.0]
["bitfinex","SOLUSD",1729758615044,18.41246466,173.82,173.75,5.13]
["bitfinex","SOLUSD",1729758615334,5.7515,173.87,173.75,5.13]
["bitfinex","SOLUSD",1729758615335,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758616541,18.41246466,173.79,173.75,20.0]
["bitfinex","SOLUSD",1729758617514,18.41246466,173.8,173.75,38.41246466]
["bitfinex","SOLUSD",1729758617714,24.16556466,173.82,173.76,18.41246466]
["bitfinex","SOLUSD",1729758618343,24.16556466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758620017,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758620345,18.41246466,173.87,173.81,18.41246466]
["bitfinex","SOLUSD",1729758620530,24.16386466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758620713,18.41246466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758625021,18.41246466,173.85,173.8,18.41246466]
["bitfinex","SOLUSD",1729758625221,5.7514,173.87,173.72,0.1]
["bitfinex","SOLUSD",1729758625222,18.41246466,173.82,173.78,20.0]
["bitfinex","SOLUSD",1729758625428,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758625839,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758626237,18.41246466,173.83,173.72,0.1]
["bitfinex","SOLUSD",1729758626551,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758628646,18.41246466,173.83,173.77,18.41246466]
["bitfinex","SOLUSD",1729758629745,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758630639,18.41246466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758630944,18.41246466,173.8,173.72,5.13]
["bitfinex","SOLUSD",1729758631127,18.41246466,173.76,173.71,18.41246466]
["bitfinex","SOLUSD",1729758631338,18.41246466,173.75,173.69,18.41246466]
["bitfinex","SOLUSD",1729758632042,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758632739,18.41246466,173.75,173.69,18.41246466]
["bitfinex","SOLUSD",1729758633041,18.41246466,173.72,173.63,0.25]
["bitfinex","SOLUSD",1729758633243,18.41246466,173.72,173.66,0.25]
["bitfinex","SOLUSD",1729758633420,18.41246466,173.73,173.67,18.41246466]
["bitfinex","SOLUSD",1729758634025,18.41246466,173.73,173.66,0.25]
["bitfinex","SOLUSD",1729758634333,18.41246466,173.75,173.7,18.41246466]
["bitfinex","SOLUSD",1729758634945,0.12549,173.82,173.72,18.41246466]
["bitfinex","SOLUSD",1729758635136,0.12549,173.82,173.68,20.0]
["bitfinex","SOLUSD",1729758635137,24.027864,173.82,173.73,18.41246466]
["bitfinex","SOLUSD",1729758635318,18.41246466,173.78,173.73,18.41246466]
["bitfinex","SOLUSD",1729758636120,18.41246466,173.77,173.72,18.41246466]
["bitfinex","SOLUSD",1729758636323,24.027864,173.82,173.73,18.41246466]
["bitfinex","SOLUSD",1729758636520,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758636739,18.41246466,173.8,173.75,18.41246466]
["bitfinex","SOLUSD",1729758639353,0.12549,173.83,173.79,18.41246466]
["bitfinex","SOLUSD",1729758639529,24.16496466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758640533,18.41246466,173.81,173.76,18.41246466]
["bitfinex","SOLUSD",1729758642442,5.7528,173.83,173.77,18.41246466]
["bitfinex","SOLUSD",1729758642647,18.53795466,173.82,173.77,18.41246466]
["bitfinex","SOLUSD",1729758646355,14.3777,173.88,173.78,18.41246466]
["bitfinex","SOLUSD",1729758646553,18.41246466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758646737,18.41246466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758647557,24.16486466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758648960,24.16486466,173.84,173.79,18.41246466]
["bitfinex","SOLUSD",1729758650360,24.16486466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758651160,18.41246466,173.83,173.78,18.41246466]
["bitfinex","SOLUSD",1729758653158,24.027864,173.87,173.79,18.41246466]
["bitfinex","SOLUSD",1729758653358,18.41246466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758655352,24.16486466,173.84,173.78,18.41246466]
["bitfinex","SOLUSD",1729758657959,18.41246466,173.85,173.79,18.41246466]
["bitfinex","SOLUSD",1729758658160,18.41246466,173.86,173.81,18.41246466]
["bitfinex","SOLUSD",1729758659441,18.41246466,173.87,173.82,18.41246466]
["bitfinex","SOLUSD",1729758659770,18.41246466,173.89,173.84,18.41246466]
["bitfinex","SOLUSD",1729758661553,18.41246466,173.9,173.84,18.41246466]
["bitfinex","SOLUSD",1729758661750,5.7491,173.94,173.88,18.41246466]
["bitfinex","SOLUSD",1729758661949,22.71337696,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758662153,18.41246466,173.93,173.88,18.41246466]
["bitfinex","SOLUSD",1729758663082,14.3696,173.98,173.92,18.41246466]
["bitfinex","SOLUSD",1729758663083,23.902374,173.98,173.92,18.41246466]
["bitfinex","SOLUSD",1729758663256,5.7464,174.02,173.93,18.41246466]
["bitfinex","SOLUSD",1729758663573,18.41246466,173.99,173.93,18.41246466]
["bitfinex","SOLUSD",1729758663952,9.20623233,173.99,173.84,0.2]
["bitfinex","SOLUSD",1729758664161,18.41246466,173.96,173.85,24.027864]
["bitfinex","SOLUSD",1729758664472,5.7464,174.02,173.9,18.41246466]
["bitfinex","SOLUSD",1729758664473,18.41246466,173.95,173.9,18.41246466]
["bitfinex","SOLUSD",1729758664670,18.41246466,173.95,173.87,23.776884]
["bitfinex","SOLUSD",1729758664671,44.027864,174.01,173.92,18.41246466]
["bitfinex","SOLUSD",1729758664882,6.07114185,174.05,173.87,23.776884]
["bitfinex","SOLUSD",1729758664883,4.29086846,174.0,173.97,18.41246466]
["bitfinex","SOLUSD",1729758665172,5.7458,174.04,173.97,18.41246466]
["bitfinex","SOLUSD",1729758665173,18.41246466,174.02,173.97,18.89246466]
["bitfinex","SOLUSD",1729758666271,18.41246466,174.02,173.97,0.48]
["bitfinex","SOLUSD",1729758666457,18.41246466,174.01,173.97,0.48]
["bitfinex","SOLUSD",1729758666857,18.53795466,174.02,173.97,0.48]
["bitfinex","SOLUSD",1729758667547,24.28435466,174.02,173.97,0.48]
["bitfinex","SOLUSD",1729758668378,5.87189,174.02,173.97,18.89246466]
["bitfinex","SOLUSD",1729758668552,24.28435466,174.02,173.97,18.89246466]
["bitfinex","SOLUSD",1729758668752,20.0,174.07,173.99,9.20623233]
["bitfinex","SOLUSD",1729758668958,18.41246466,174.05,173.99,18.89246466]
["bitfinex","SOLUSD",1729758669169,20.0,174.07,174.0,18.41246466]
["bitfinex","SOLUSD",1729758669367,20.0,174.08,174.01,18.41246466]
["bitfinex","SOLUSD",1729758669568,20.0,174.08,174.02,18.41246466]
["bitfinex","SOLUSD",1729758669871,18.41246466,174.07,174.02,18.89246466]
["bitfinex","SOLUSD",1729758670078,5.7441,174.09,174.02,18.89246466]
["bitfinex","SOLUSD",1729758670079,18.41246466,174.06,174.02,0.48]
["bitfinex","SOLUSD",1729758670759,6.17899347,174.12,174.02,0.48]
["bitfinex","SOLUSD",1729758670760,5.7434,174.11,174.03,18.41246466]
["bitfinex","SOLUSD",1729758670963,18.41246466,174.09,174.03,18.89246466]
["bitfinex","SOLUSD",1729758671351,18.41246466,174.09,174.04,18.41246466]
["bitfinex","SOLUSD",1729758671976,0.12549,174.09,174.04,22.19246466]
["bitfinex","SOLUSD",1729758672178,20.12549,174.09,174.04,22.19246466]
["bitfinex","SOLUSD",1729758673580,18.41246466,174.1,174.04,22.19246466]
["bitfinex","SOLUSD",1729758673781,18.41246466,174.1,174.05,18.41246466]
["bitfinex","SOLUSD",1729758674078,18.41246466,174.1,174.05,22.19246466]
["bitfinex","SOLUSD",1729758674259,18.41246466,174.09,174.05,3.78]
["bitfinex","SOLUSD",1729758675352,24.15656466,174.09,174.05,3.78]
["bitfinex","SOLUSD",1729758677077,18.41246466,174.11,174.05,22.19246466]
["bitfinex","SOLUSD",1729758677279,5.7428,174.13,174.07,18.41246466]
["bitfinex","SOLUSD",1729758677497,5.7428,174.13,174.09,18.41246466]
["bitfinex","SOLUSD",1729758677660,24.76376586,174.14,174.09,18.41246466]
["bitfinex","SOLUSD",1729758678585,6.3513012,174.14,174.09,19.05246466]
["bitfinex","SOLUSD",1729758678962,0.6088012,174.14,174.11,18.41246466]
["bitfinex","SOLUSD",1729758679167,0.6088012,174.14,174.12,18.41246466]
["bitfinex","SOLUSD",1729758679377,0.6088012,174.14,174.12,19.05246466]
["bitfinex","SOLUSD",1729758679583,0.6088012,174.14,174.12,0.64]
["bitfinex","SOLUSD",1729758680269,18.41246466,174.13,174.12,0.64]
["bitfinex","SOLUSD",1729758680969,24.15526466,174.13,174.12,0.64]
["bitfinex","SOLUSD",1729758682373,34.56376744,174.13,174.12,0.64]
["bitfinex","SOLUSD",1729758683794,34.56376744,174.13,174.06,28.82096744]
["bitfinex","SOLUSD",1729758683980,28.82096744,174.1,174.05,28.82096744]
["bitfinex","SOLUSD",1729758684179,28.82096744,174.1,174.06,2.87]
["bitfinex","SOLUSD",1729758687796,28.82096744,174.11,174.06,31.69096744]
["bitfinex","SOLUSD",1729758688292,28.82096744,174.07,174.06,2.87]
["bitfinex","SOLUSD",1729758688500,28.82096744,174.07,174.01,28.82096744]
["bitfinex","SOLUSD",1729758689998,28.82096744,174.06,174.01,28.82096744]
["bitfinex","SOLUSD",1729758690793,28.82096744,174.06,174.02,20.0]
["bitfinex","SOLUSD",1729758692002,5.744,174.1,174.02,48.82096744]
["bitfinex","SOLUSD",1729758692003,28.82096744,174.07,174.02,48.82096744]
["bitfinex","SOLUSD",1729758692209,28.82096744,174.08,174.02,48.82096744]
["bitfinex","SOLUSD",1729758693482,28.82096744,174.07,174.02,48.82096744]
["bitfinex","SOLUSD",1729758696991,28.82096744,174.06,174.02,20.0]
["bitfinex","SOLUSD",1729758697301,28.82096744,174.03,173.99,20.0]
["bitfinex","SOLUSD",1729758697896,28.82096744,174.04,173.99,28.82096744]
["bitfinex","SOLUSD",1729758698284,28.82096744,174.04,174.0,20.0]
["bitfinex","SOLUSD",1729758699406,28.82096744,174.05,174.0,20.0]
["bitfinex","SOLUSD",1729758702310,18.45888116,174.04,174.0,20.0]
["bitfinex","SOLUSD",1729758702908,18.45888116,174.04,173.93,0.2]
["bitfinex","SOLUSD",1729758703087,18.45888116,174.04,174.0,20.0]
["bitfinex","SOLUSD",1729758704009,18.45888116,174.03,173.98,18.45888116]
["bitfinex","SOLUSD",1729758704211,18.45888116,174.03,173.99,24.67]
["bitfinex","SOLUSD",1729758704712,18.45888116,174.04,173.99,43.12888116]
["bitfinex","SOLUSD",1729758705404,18.45888116,174.01,173.99,4.67]
["bitfinex","SOLUSD",1729758705608,18.45888116,174.01,173.97,20.0]
["bitfinex","SOLUSD",1729758706796,18.45888116,174.03,173.98,18.45888116]
["bitfinex","SOLUSD",1729758708906,14.3579,174.12,174.02,9.22944058]
["bitfinex","SOLUSD",1729758709214,18.45888116,174.08,174.03,18.45888116]
["bitfinex","SOLUSD",1729758710707,5.7439,174.1,174.04,18.45888116]
["bitfinex","SOLUSD",1729758710906,5.99378,174.13,174.06,9.22944058]
["bitfinex","SOLUSD",1729758711114,18.45888116,174.11,174.06,18.45888116]
["bitfinex","SOLUSD",1729758711618,18.45888116,174.12,174.06,18.45888116]
["bitfinex","SOLUSD",1729758712019,5.7428,174.13,174.0,73.93552464]
["bitfinex","SOLUSD",1729758712020,5.7428,174.13,174.07,18.45888116]
["bitfinex","SOLUSD",1729758712211,24.20168116,174.13,174.07,18.45888116]
["bitfinex","SOLUSD",1729758712398,24.20168116,174.13,174.08,18.45888116]
["bitfinex","SOLUSD",1729758712793,18.45888116,174.12,174.07,18.45888116]
["bitfinex","SOLUSD",1729758712994,18.45888116,174.12,174.01,0.12549]
["bitfinex","SOLUSD",1729758712995,18.45888116,174.12,174.06,18.45888116]
["bitfinex","SOLUSD",1729758714391,5.7428,174.13,174.06,18.45888116]
["bitfinex","SOLUSD",1729758714596,24.20168116,174.13,174.08,18.45888116]
["bitfinex","SOLUSD",1729758715315,18.45888116,174.12,174.07,18.45888116]
["bitfinex","SOLUSD",1729758715616,18.45888116,174.13,174.08,18.45888116]
["bitfinex","SOLUSD",1729758718512,24.81018236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758719015,0.6088012,174.14,174.08,18.45888116]
["bitfinex","SOLUSD",1729758719317,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758720915,0.6088012,174.14,174.11,18.45888116]
["bitfinex","SOLUSD",1729758721320,0.6088012,174.14,174.1,18.45888116]
["bitfinex","SOLUSD",1729758721495,0.6088012,174.14,174.11,18.45888116]
["bitfinex","SOLUSD",1729758722215,0.6088012,174.14,174.02,26.17667256]
["bitfinex","SOLUSD",1729758722216,0.6088012,174.14,174.13,18.45888116]
["bitfinex","SOLUSD",1729758722903,0.6088012,174.14,174.13,38.45888116]
["bitfinex","SOLUSD",1729758729416,0.6088012,174.14,174.12,20.0]
["bitfinex","SOLUSD",1729758729615,0.6088012,174.14,174.11,18.45888116]
["bitfinex","SOLUSD",1729758729831,19.06768236,174.14,174.06,2.3711835]
["bitfinex","SOLUSD",1729758730002,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758730320,0.6088012,174.14,174.1,18.45888116]
["bitfinex","SOLUSD",1729758731815,19.06768236,174.14,174.05,2.31452895]
["bitfinex","SOLUSD",1729758732007,19.06768236,174.14,174.1,20.0]
["bitfinex","SOLUSD",1729758732725,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758733525,18.45888116,174.13,174.08,18.45888116]
["bitfinex","SOLUSD",1729758733823,18.45888116,174.13,174.09,20.0]
["bitfinex","SOLUSD",1729758738914,18.45888116,174.13,174.08,18.45888116]
["bitfinex","SOLUSD",1729758738915,18.45888116,174.13,174.08,20.0]
["bitfinex","SOLUSD",1729758739533,18.45888116,174.13,174.08,38.45888116]
["bitfinex","SOLUSD",1729758740322,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758741031,0.6088012,174.14,174.1,18.45888116]
["bitfinex","SOLUSD",1729758741611,0.6088012,174.14,174.08,20.0]
["bitfinex","SOLUSD",1729758741612,0.6088012,174.14,174.13,18.45888116]
["bitfinex","SOLUSD",1729758742024,0.6088012,174.14,174.08,20.0]
["bitfinex","SOLUSD",1729758742320,18.45888116,174.13,174.09,20.0]
["bitfinex","SOLUSD",1729758743337,0.6088012,174.14,174.11,9.22944058]
["bitfinex","SOLUSD",1729758743518,0.6088012,174.14,174.1,18.45888116]
["bitfinex","SOLUSD",1729758744334,0.6088012,174.14,174.11,18.45888116]
["bitfinex","SOLUSD",1729758745836,0.6088012,174.14,174.13,18.45888116]
["bitfinex","SOLUSD",1729758746830,0.6088012,174.14,174.12,18.45888116]
["bitfinex","SOLUSD",1729758747439,0.6088012,174.14,174.13,18.45888116]
["bitfinex","SOLUSD",1729758747624,0.6088012,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1729758747822,0.6088012,174.14,174.13,18.45888116]
["bitfinex","SOLUSD",1729758749045,0.6088012,174.14,174.12,18.45888116]
["bitfinex","SOLUSD",1729758752320,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758753341,0.6088012,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758753728,19.06768236,174.14,174.1,20.0]
["bitfinex","SOLUSD",1729758754128,19.06768236,174.14,174.09,18.45888116]
["bitfinex","SOLUSD",1729758754129,19.06768236,174.14,174.11,0.66]
["bitfinex","SOLUSD",1729758757132,19.06768236,174.14,174.1,0.66]
["bitfinex","SOLUSD",1729758761228,18.45888116,174.12,174.1,0.66]
["bitfinex","SOLUSD",1729758761549,0.6088012,174.14,174.06,20.0]
["bitfinex","SOLUSD",1729758761550,18.45888116,174.11,174.06,20.0]
["bitfinex","SOLUSD",1729758761754,6.3513012,174.14,174.03,18.45888116]
["bitfinex","SOLUSD",1729758761755,18.45888116,174.08,174.03,18.45888116]
["bitfinex","SOLUSD",1729758762249,6.3513012,174.14,174.03,18.45888116]
["bitfinex","SOLUSD",1729758762250,18.45888116,174.09,174.03,18.45888116]
["bitfinex","SOLUSD",1729758762449,18.45888116,174.09,174.04,18.45888116]
["bitfinex","SOLUSD",1729758763448,18.45888116,174.09,174.05,0.82]
["bitfinex","SOLUSD",1729758763748,18.45888116,174.1,174.05,20.82]
["bitfinex","SOLUSD",1729758765531,18.45888116,174.1,174.05,20.0]
["bitfinex","SOLUSD",1729758766644,18.45888116,174.09,174.04,20.0]
["bitfinex","SOLUSD",1729758768359,18.45888116,174.07,174.03,20.82]
["bitfinex","SOLUSD",1729758768655,0.6088012,174.14,174.03,0.82]
["bitfinex","SOLUSD",1729758768656,18.45888116,174.06,174.03,0.82]
["bitfinex","SOLUSD",1729758769244,0.12549,174.12,174.03,0.82]
["bitfinex","SOLUSD",1729758769445,18.45888116,174.07,174.03,0.82]
["bitfinex","SOLUSD",1729758769945,0.12549,174.12,174.03,0.82]
["bitfinex","SOLUSD",1729758769946,18.45888116,174.08,174.03,0.82]
["bitfinex","SOLUSD",1729758771864,18.45888116,174.07,174.03,0.82]
["bitfinex","SOLUSD",1729758772649,5.7435,174.11,174.03,0.82]
["bitfinex","SOLUSD",1729758772650,18.45888116,174.06,174.03,0.82]
["bitfinex","SOLUSD",1729758773647,18.45888116,174.07,174.03,20.82]
["bitfinex","SOLUSD",1729758774743,18.45888116,174.07,174.03,0.82]
["bitfinex","SOLUSD",1729758776342,18.45888116,174.06,174.03,0.82]
["bitfinex","SOLUSD",1729758777169,18.45888116,174.06,174.02,20.0]
["bitfinex","SOLUSD",1729758777754,18.45888116,174.06,174.01,18.45888116]
["bitfinex","SOLUSD",1729758777957,18.45888116,174.06,174.02,0.67]
["bitfinex","SOLUSD",1729758780357,18.45888116,174.06,174.01,20.0]
["bitfinex","SOLUSD",1729758780560,18.45888116,174.04,174.0,20.99658222]
["bitfinex","SOLUSD",1729758780763,18.45888116,174.04,174.01,0.67]
["bitfinex","SOLUSD",1729758781546,18.45888116,174.03,174.01,0.67]
["bitfinex","SOLUSD",1729758781846,18.45888116,174.03,173.99,20.0]
["bitfinex","SOLUSD",1729758782666,18.45888116,174.04,173.99,20.0]
["bitfinex","SOLUSD",1729758785676,18.45888116,174.04,173.95,2.32199601]
["bitfinex","SOLUSD",1729758785677,18.45888116,174.02,173.97,18.45888116]
["bitfinex","SOLUSD",1729758787357,73.83552464,174.1,173.93,22.57384052]
["bitfinex","SOLUSD",1729758787358,49.771664,174.1,174.0,18.45888116]
["bitfinex","SOLUSD",1729758787561,18.45888116,174.05,174.0,18.45888116]
["bitfinex","SOLUSD",1729758788675,18.45888116,174.04,173.99,18.45888116]
["bitfinex","SOLUSD",1729758789749,18.45888116,174.04,174.0,1.45]
["bitfinex","SOLUSD",1729758789957,18.45888116,174.05,174.0,19.90888116]
["bitfinex","SOLUSD",1729758790174,18.45888116,174.04,174.0,1.45]
["bitfinex","SOLUSD",1729758791246,18.45888116,174.02,173.97,18.45888116]
["bitfinex","SOLUSD",1729758791471,18.45888116,174.0,173.98,1.45]
["bitfinex","SOLUSD",1729758791772,18.45888116,174.0,173.95,18.45888116]
["bitfinex","SOLUSD",1729758792364,18.45888116,174.0,173.96,1.45]
["bitfinex","SOLUSD",1729758792774,18.45888116,174.0,173.96,21.45]
["bitfinex","SOLUSD",1729758793453,5.7465,174.02,173.96,21.45]
["bitfinex","SOLUSD",1729758793454,18.45888116,174.01,173.96,39.90888116]
["bitfinex","SOLUSD",1729758794062,18.45888116,174.01,173.96,19.90888116]
["bitfinex","SOLUSD",1729758794775,18.45888116,174.0,173.96,1.45]
["bitfinex","SOLUSD",1729758794975,18.45888116,174.0,173.95,18.45888116]
["bitfinex","SOLUSD",1729758795972,18.45888116,174.01,173.95,18.45888116]
["bitfinex","SOLUSD",1729758796274,18.45888116,174.0,173.95,18.45888116]
["bitfinex","SOLUSD",1729758797276,18.45888116,174.0,173.94,10.22654143]
["bitfinex","SOLUSD",1729758797460,73.83552464,174.0,173.95,1.45]
["bitfinex","SOLUSD",1729758797669,18.45888116,173.96,173.89,19.45539333]
["bitfinex","SOLUSD",1729758797879,18.45888116,173.94,173.89,18.45888116]
["bitfinex","SOLUSD",1729758798172,73.83552464,174.0,173.89,18.45888116]
["bitfinex","SOLUSD",1729758798173,18.45888116,173.95,173.89,18.45888116]
["bitfinex","SOLUSD",1729758798363,18.45888116,173.95,173.9,1.45]
["bitfinex","SOLUSD",1729758799566,18.45888116,173.95,173.9,21.45]
["bitfinex","SOLUSD",1729758799883,18.45888116,173.94,173.9,1.45]
["bitfinex","SOLUSD",1729758800555,18.45888116,173.93,173.9,1.45]
["bitfinex","SOLUSD",1729758802670,18.45888116,173.94,173.9,1.45]
["bitfinex","SOLUSD",1729758802864,18.45888116,173.93,173.85,2.38132976]
["bitfinex","SOLUSD",1729758803065,18.45888116,173.92,173.89,20.0]
["bitfinex","SOLUSD",1729758803461,5.7491,173.94,173.89,20.0]
["bitfinex","SOLUSD",1729758803462,18.45888116,173.9,173.89,20.0]
["bitfinex","SOLUSD",1729758803853,18.45888116,173.9,173.88,1.45]
["bitfinex","SOLUSD",1729758804672,18.45888116,173.9,173.86,2.37]
["bitfinex","SOLUSD",1729758806476,18.45888116,173.91,173.87,20.0]
["bitfinex","SOLUSD",1729758808259,18.45888116,173.9,173.87,20.0]
["bitfinex","SOLUSD",1729758808682,18.45888116,173.9,173.86,22.37]
["bitfinex","SOLUSD",1729758811164,5.7477,173.98,173.89,9.22944058]
["bitfinex","SOLUSD",1729758811427,18.45888116,173.96,173.91,18.45888116]
["bitfinex","SOLUSD",1729758812105,18.45888116,173.94,173.89,26.35308926]
["bitfinex","SOLUSD",1729758812299,18.45888116,173.92,173.9,1.49]
["bitfinex","SOLUSD",1729758813094,18.45888116,173.93,173.9,1.49]
["bitfinex","SOLUSD",1729758813982,18.45888116,173.93,173.88,38.45888116]
["bitfinex","SOLUSD",1729758816706,5.748,173.98,173.9,18.45888116]
["bitfinex","SOLUSD",1729758817002,18.45888116,173.96,173.9,18.45888116]
["bitfinex","SOLUSD",1729758817799,18.45888116,173.96,173.91,18.45888116]
["bitfinex","SOLUSD",1729758819202,18.45888116,173.96,173.9,18.45888116]
["bitfinex","SOLUSD",1729758819704,18.45888116,173.95,173.9,18.45888116]
["bitfinex","SOLUSD",1729758822792,18.45888116,173.95,173.89,23.58888116]
["bitfinex","SOLUSD",1729758825007,18.45888116,173.94,173.89,23.58888116]
["bitfinex","SOLUSD",1729758826010,18.45888116,173.94,173.89,18.45888116]
["bitfinex","SOLUSD",1729758829105,18.45888116,173.92,173.86,0.99609537]
["bitfinex","SOLUSD",1729758829310,18.45888116,173.91,173.86,19.45497653]
["bitfinex","SOLUSD",1729758829501,5.7474,173.99,173.87,20.0]
["bitfinex","SOLUSD",1729758829502,18.45888116,173.92,173.87,20.0]
["bitfinex","SOLUSD",1729758829811,18.45888116,173.92,173.87,38.45888116]
["bitfinex","SOLUSD",1729758831208,25.7474,173.99,173.91,18.45888116]
["bitfinex","SOLUSD",1729758831389,18.45888116,173.96,173.91,18.45888116]
["bitfinex","SOLUSD",1729758831804,18.45888116,173.95,173.89,18.45888116]
["bitfinex","SOLUSD",1729758835111,18.45888116,173.94,173.88,42.23576516]
["bitfinex","SOLUSD",1729758835410,18.45888116,173.92,173.86,19.45497653]
["bitfinex","SOLUSD",1729758835617,18.45888116,173.92,173.87,18.45888116]
["bitfinex","SOLUSD",1729758836309,18.45888116,173.91,173.86,0.99609537]
["bitfinex","SOLUSD",1729758836620,18.45888116,173.91,173.86,20.99609537]
["bitfinex","SOLUSD",1729758838819,18.45888116,173.92,173.87,18.45888116]
["bitfinex","SOLUSD",1729758840919,18.45888116,173.91,173.86,20.0]
["bitfinex","SOLUSD",1729758841110,18.45888116,173.9,173.84,20.7498101]
["bitfinex","SOLUSD",1729758841306,18.45888116,173.9,173.85,38.45888116]
["bitfinex","SOLUSD",1729758841625,18.45888116,173.91,173.87,20.0]
["bitfinex","SOLUSD",1729758842509,18.45888116,173.91,173.86,20.0]
["bitfinex","SOLUSD",1729758843623,18.45888116,173.91,173.85,18.45888116]
["bitfinex","SOLUSD",1729758843829,18.45888116,173.91,173.86,20.0]
["bitfinex","SOLUSD",1729758844025,18.45888116,173.89,173.86,20.0]
["bitfinex","SOLUSD",1729758844201,18.45888116,173.87,173.85,2.3742066]
["bitfinex","SOLUSD",1729758844396,18.45888116,173.86,173.74,0.1]
["bitfinex","SOLUSD",1729758844622,18.45888116,173.81,173.71,29.22743069]
["bitfinex","SOLUSD",1729758844924,18.45888116,173.8,173.74,18.45888116]
["bitfinex","SOLUSD",1729758845101,5.7507,173.89,173.7,0.1]
["bitfinex","SOLUSD",1729758845102,18.45888116,173.79,173.7,2.44886995]
["bitfinex","SOLUSD",1729758845419,18.45888116,173.78,173.73,18.45888116]
["bitfinex","SOLUSD",1729758845599,18.45888116,173.78,173.72,18.45888116]
["bitfinex","SOLUSD",1729758846222,18.45888116,173.78,173.68,8.70381852]
["bitfinex","SOLUSD",1729758846401,18.45888116,173.77,173.68,2.35072952]
["bitfinex","SOLUSD",1729758846603,18.45888116,173.76,173.71,18.45888116]
["bitfinex","SOLUSD",1729758846819,18.45888116,173.78,173.72,18.45888116]
["bitfinex","SOLUSD",1729758847009,18.45888116,173.78,173.73,18.45888116]
["bitfinex","SOLUSD",1729758847205,18.45888116,173.79,173.73,18.45888116]
["bitfinex","SOLUSD",1729758847527,18.45888116,173.78,173.73,18.45888116]
["bitfinex","SOLUSD",1729758847718,18.45888116,173.78,173.73,20.0]
["bitfinex","SOLUSD",1729758848311,18.45888116,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729758848505,18.45888116,173.76,173.71,18.45888116]
["bitfinex","SOLUSD",1729758848705,18.45888116,173.76,173.7,18.45888116]
["bitfinex","SOLUSD",1729758849133,18.45888116,173.74,173.69,18.45888116]
["bitfinex","SOLUSD",1729758849314,18.45888116,173.73,173.68,18.45888116]
["bitfinex","SOLUSD",1729758851423,73.83552464,173.8,173.63,5.98504799]
["bitfinex","SOLUSD",1729758851424,18.45888116,173.72,173.64,2.28731394]
["bitfinex","SOLUSD",1729758851607,18.45888116,173.71,173.62,3.24]
["bitfinex","SOLUSD",1729758851927,18.45888116,173.71,173.66,18.45888116]
["bitfinex","SOLUSD",1729758852906,18.45888116,173.7,173.65,18.45888116]
["bitfinex","SOLUSD",1729758853107,18.45888116,173.7,173.61,0.99697314]
["bitfinex","SOLUSD",1729758853108,18.45888116,173.67,173.61,0.99697314]
["bitfinex","SOLUSD",1729758853327,18.45888116,173.67,173.62,18.45888116]
["bitfinex","SOLUSD",1729758853713,18.45888116,173.68,173.63,18.45888116]
["bitfinex","SOLUSD",1729758853936,18.45888116,173.7,173.65,18.45888116]
["bitfinex","SOLUSD",1729758854229,0.1,173.79,173.68,18.45888116]
["bitfinex","SOLUSD",1729758854230,5.7544,173.78,173.68,18.45888116]
["bitfinex","SOLUSD",1729758854402,20.25098,173.77,173.68,18.45888116]
["bitfinex","SOLUSD",1729758854606,0.1,173.83,173.73,18.45888116]
["bitfinex","SOLUSD",1729758854806,5.7527,173.83,173.73,18.45888116]
["bitfinex","SOLUSD",1729758855010,18.45888116,173.78,173.73,18.45888116]
["bitfinex","SOLUSD",1729758855820,5.7527,173.83,173.74,18.45888116]
["bitfinex","SOLUSD",1729758856015,18.45888116,173.79,173.74,18.45888116]
["bitfinex","SOLUSD",1729758856329,28.92722024,173.79,173.74,28.92722024]
["bitfinex","SOLUSD",1729758856724,28.92722024,173.8,173.75,28.92722024]
["bitfinex","SOLUSD",1729758857517,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758858823,49.779264,173.87,173.8,14.46361012]
["bitfinex","SOLUSD",1729758859011,0.12549,173.84,173.8,28.92722024]
["bitfinex","SOLUSD",1729758859334,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758859634,28.92722024,173.8,173.75,28.92722024]
["bitfinex","SOLUSD",1729758860412,28.92722024,173.8,173.72,5.13]
["bitfinex","SOLUSD",1729758860614,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758860816,28.92722024,173.82,173.77,28.92722024]
["bitfinex","SOLUSD",1729758861736,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758864112,5.7529,173.83,173.72,5.13]
["bitfinex","SOLUSD",1729758864113,28.92722024,173.82,173.77,28.92722024]
["bitfinex","SOLUSD",1729758864914,28.92722024,173.82,173.72,5.13]
["bitfinex","SOLUSD",1729758865216,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758866225,28.92722024,173.81,173.75,28.92722024]
["bitfinex","SOLUSD",1729758866543,28.92722024,173.79,173.73,28.92722024]
["bitfinex","SOLUSD",1729758866743,28.92722024,173.77,173.72,5.13]
["bitfinex","SOLUSD",1729758866926,5.7535,173.81,173.72,5.13]
["bitfinex","SOLUSD",1729758866927,28.92722024,173.75,173.72,5.13]
["bitfinex","SOLUSD",1729758867129,28.92722024,173.74,173.72,5.13]
["bitfinex","SOLUSD",1729758867321,28.92722024,173.77,173.72,34.05722024]
["bitfinex","SOLUSD",1729758867530,28.92722024,173.78,173.73,28.92722024]
["bitfinex","SOLUSD",1729758868447,28.92722024,173.77,173.72,28.92722024]
["bitfinex","SOLUSD",1729758869641,28.92722024,173.76,173.71,28.92722024]
["bitfinex","SOLUSD",1729758872744,28.92722024,173.74,173.69,28.92722024]
["bitfinex","SOLUSD",1729758873049,28.92722024,173.75,173.69,28.92722024]
["bitfinex","SOLUSD",1729758874140,28.92722024,173.74,173.69,28.92722024]
["bitfinex","SOLUSD",1729758874441,5.7554,173.75,173.66,28.92722024]
["bitfinex","SOLUSD",1729758874442,28.92722024,173.72,173.66,28.92722024]
["bitfinex","SOLUSD",1729758874646,28.92722024,173.71,173.65,28.92722024]
["bitfinex","SOLUSD",1729758874847,28.92722024,173.71,173.66,28.92722024]
["bitfinex","SOLUSD",1729758875465,28.92722024,173.71,173.63,0.99645874]
["bitfinex","SOLUSD",1729758875640,28.92722024,173.7,173.64,28.92722024]
["bitfinex","SOLUSD",1729758875836,28.92722024,173.69,173.64,28.92722024]
["bitfinex","SOLUSD",1729758876056,28.92722024,173.7,173.65,28.92722024]
["bitfinex","SOLUSD",1729758877537,28.92722024,173.7,173.64,28.92722024]
["bitfinex","SOLUSD",1729758878755,28.92722024,173.71,173.66,28.92722024]
["bitfinex","SOLUSD",1729758879065,28.92722024,173.75,173.7,28.92722024]
["bitfinex","SOLUSD",1729758879559,28.92722024,173.74,173.69,28.92722024]
["bitfinex","SOLUSD",1729758880561,28.92722024,173.74,173.68,14.46361012]
["bitfinex","SOLUSD",1729758880737,28.92722024,173.73,173.68,28.92722024]
["bitfinex","SOLUSD",1729758881642,28.92722024,173.74,173.69,28.92722024]
["bitfinex","SOLUSD",1729758883960,28.92722024,173.78,173.73,28.92722024]
["bitfinex","SOLUSD",1729758884139,34.68122024,173.79,173.74,28.92722024]
["bitfinex","SOLUSD",1729758884339,28.92722024,173.79,173.75,28.92722024]
["bitfinex","SOLUSD",1729758885162,28.92722024,173.8,173.75,28.92722024]
["bitfinex","SOLUSD",1729758885356,20.0,173.8,173.76,28.92722024]
["bitfinex","SOLUSD",1729758885661,48.92722024,173.8,173.75,28.92722024]
["bitfinex","SOLUSD",1729758885854,54.68102024,173.8,173.75,28.92722024]
["bitfinex","SOLUSD",1729758887661,54.68102024,173.8,173.76,28.92722024]
["bitfinex","SOLUSD",1729758889955,48.92722024,173.8,173.76,28.92722024]
["bitfinex","SOLUSD",1729758890173,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758891055,28.92722024,173.81,173.77,28.92722024]
["bitfinex","SOLUSD",1729758891270,28.92722024,173.81,173.76,28.92722024]
["bitfinex","SOLUSD",1729758891579,28.92722024,173.8,173.76,28.92722024]
["bitfinex","SOLUSD",1729758894482,18.51077814,173.8,173.76,18.51077814]
["bitfinex","SOLUSD",1729758894665,24.26447814,173.8,173.75,18.51077814]
["bitfinex","SOLUSD",1729758895574,18.51077814,173.77,173.67,2.30320443]
["bitfinex","SOLUSD",1729758895874,18.51077814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758899066,24.26517814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758900758,24.26517814,173.78,173.69,0.86]
["bitfinex","SOLUSD",1729758900954,18.51077814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758901276,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758901482,18.51077814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758904167,24.26517814,173.78,173.72,18.51077814]
["bitfinex","SOLUSD",1729758907381,24.26517814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758908174,18.51077814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758910291,24.26517814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758910590,0.1,173.84,173.74,18.51077814]
["bitfinex","SOLUSD",1729758910888,18.51077814,173.82,173.77,18.51077814]
["bitfinex","SOLUSD",1729758911196,18.51077814,173.81,173.76,18.51077814]
["bitfinex","SOLUSD",1729758912186,25.87919,173.8,173.76,18.51077814]
["bitfinex","SOLUSD",1729758913578,20.0,173.8,173.76,18.51077814]
["bitfinex","SOLUSD",1729758913880,20.0,173.8,173.77,18.51077814]
["bitfinex","SOLUSD",1729758914281,5.7534,173.81,173.77,18.51077814]
["bitfinex","SOLUSD",1729758914681,29.779564,173.86,173.8,18.51077814]
["bitfinex","SOLUSD",1729758914879,29.779564,173.86,173.7,74.04311256]
["bitfinex","SOLUSD",1729758914880,4.30401747,173.85,173.81,18.51077814]
["bitfinex","SOLUSD",1729758915198,18.51077814,173.83,173.78,18.51077814]
["bitfinex","SOLUSD",1729758915366,18.51077814,173.8,173.74,18.51077814]
["bitfinex","SOLUSD",1729758915687,18.51077814,173.79,173.74,18.51077814]
["bitfinex","SOLUSD",1729758916688,24.26457814,173.8,173.75,18.51077814]
["bitfinex","SOLUSD",1729758918882,18.51077814,173.79,173.74,18.51077814]
["bitfinex","SOLUSD",1729758919202,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758919499,18.51077814,173.77,173.71,18.51077814]
["bitfinex","SOLUSD",1729758919799,18.51077814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758919996,18.51077814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758920587,24.26527814,173.78,173.73,18.51077814]
["bitfinex","SOLUSD",1729758920982,24.26527814,173.78,173.72,9.25538907]
["bitfinex","SOLUSD",1729758921182,18.51077814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758921594,18.51077814,173.77,173.71,18.51077814]
["bitfinex","SOLUSD",1729758921798,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758923372,24.26577814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758923577,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758924684,24.26547814,173.77,173.71,18.51077814]
["bitfinex","SOLUSD",1729758924899,24.26547814,173.77,173.72,18.51077814]
["bitfinex","SOLUSD",1729758925798,24.26547814,173.77,173.71,18.51077814]
["bitfinex","SOLUSD",1729758927000,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758927304,18.51077814,173.76,173.7,18.51077814]
["bitfinex","SOLUSD",1729758936610,18.51077814,173.76,173.71,18.51077814]
["bitfinex","SOLUSD",1729758937992,18.51077814,173.75,173.7,18.51077814]
["bitfinex","SOLUSD",1729758938713,18.51077814,173.72,173.67,5.14]
["bitfinex","SOLUSD",1729758938893,18.51077814,173.71,173.67,5.14]
["bitfinex","SOLUSD",1729758939298,9.25538907,173.69,173.67,5.14]
["bitfinex","SOLUSD",1729758939495,9.25538907,173.7,173.57,5.9889137]
["bitfinex","SOLUSD",1729758939496,18.51077814,173.68,173.61,18.51077814]
["bitfinex","SOLUSD",1729758939810,18.51077814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729758940118,18.51077814,173.67,173.61,18.51077814]
["bitfinex","SOLUSD",1729758941195,18.51077814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729758942739,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758944195,18.51077814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758951724,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758955108,18.51077814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758955622,5.758,173.68,173.59,18.51077814]
["bitfinex","SOLUSD",1729758955623,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758955927,18.51077814,173.64,173.6,18.51077814]
["bitfinex","SOLUSD",1729758958324,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758958737,18.51077814,173.64,173.6,18.51077814]
["bitfinex","SOLUSD",1729758959443,18.51077814,173.63,173.53,23.02673346]
["bitfinex","SOLUSD",1729758959600,18.51077814,173.63,173.59,20.0]
["bitfinex","SOLUSD",1729758959800,18.51077814,173.64,173.59,38.51077814]
["bitfinex","SOLUSD",1729758961544,18.51077814,173.63,173.53,2.92673346]
["bitfinex","SOLUSD",1729758961841,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729758963049,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758964531,18.51077814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758964736,24.26957814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758965917,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758966123,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729758967122,18.51077814,173.61,173.57,20.0]
["bitfinex","SOLUSD",1729758967918,18.51077814,173.62,173.57,20.0]
["bitfinex","SOLUSD",1729758968936,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729758969243,18.51077814,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729758969439,18.51077814,173.58,173.53,19.11957934]
["bitfinex","SOLUSD",1729758969950,18.51077814,173.58,173.54,18.51077814]
["bitfinex","SOLUSD",1729758970129,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729758971540,20.25098,173.63,173.56,18.51077814]
["bitfinex","SOLUSD",1729758971738,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729758971947,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758973736,5.7598,173.62,173.55,18.51077814]
["bitfinex","SOLUSD",1729758973937,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758974339,5.7598,173.62,173.55,18.51077814]
["bitfinex","SOLUSD",1729758974539,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758975248,18.51077814,173.6,173.53,0.6088012]
["bitfinex","SOLUSD",1729758975427,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729758975751,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758977226,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729758977629,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758978241,18.51077814,173.6,173.54,20.0]
["bitfinex","SOLUSD",1729758978438,18.51077814,173.59,173.55,18.51077814]
["bitfinex","SOLUSD",1729758980551,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758981238,18.51077814,173.59,173.55,18.51077814]
["bitfinex","SOLUSD",1729758983238,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729758984440,18.51077814,173.6,173.56,18.51077814]
["bitfinex","SOLUSD",1729758984642,5.759,173.64,173.58,18.51077814]
["bitfinex","SOLUSD",1729758984846,18.51077814,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729758985041,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758985253,5.758,173.67,173.61,18.51077814]
["bitfinex","SOLUSD",1729758985446,18.51077814,173.64,173.54,24.016884]
["bitfinex","SOLUSD",1729758985647,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758986960,24.26967814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758988262,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729758989167,24.26967814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729758991566,9.25538907,173.63,173.59,9.25538907]
["bitfinex","SOLUSD",1729758991746,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729758992774,18.51077814,173.6,173.54,0.24]
["bitfinex","SOLUSD",1729758992967,18.51077814,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729758994074,18.51077814,173.61,173.56,38.51077814]
["bitfinex","SOLUSD",1729758999763,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759001952,0.12549,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729759002678,0.12549,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759005471,18.63626814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759007479,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759007671,18.51077814,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759009880,49.659674,173.69,173.6,18.51077814]
["bitfinex","SOLUSD",1729759010078,18.51077814,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759010257,49.659674,173.69,173.62,18.51077814]
["bitfinex","SOLUSD",1729759010466,18.51077814,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759010862,18.51077814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759011270,18.51077814,173.66,173.6,18.51077814]
["bitfinex","SOLUSD",1729759012988,5.7583,173.67,173.61,18.51077814]
["bitfinex","SOLUSD",1729759013185,0.12549,173.66,173.62,18.51077814]
["bitfinex","SOLUSD",1729759015790,0.12549,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759015982,18.63626814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759016665,18.63626814,173.66,173.54,0.24]
["bitfinex","SOLUSD",1729759016999,18.51077814,173.65,173.59,18.51077814]
["bitfinex","SOLUSD",1729759017184,24.39466814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759019896,5.88389,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759020188,24.39466814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759021976,18.51077814,173.65,173.55,20.0]
["bitfinex","SOLUSD",1729759022181,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729759022383,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759022887,18.51077814,173.61,173.54,0.24]
["bitfinex","SOLUSD",1729759023089,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729759023461,18.51077814,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759023666,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759024691,18.51077814,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759026186,18.51077814,173.62,173.54,0.24]
["bitfinex","SOLUSD",1729759026187,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759026689,18.51077814,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759028475,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759034688,18.51077814,173.61,173.54,0.24]
["bitfinex","SOLUSD",1729759034894,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729759035191,18.51077814,173.63,173.57,18.51077814]
["bitfinex","SOLUSD",1729759035985,18.51077814,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759036784,18.51077814,173.63,173.54,0.24]
["bitfinex","SOLUSD",1729759036785,20.0,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759036987,38.51077814,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759037189,18.51077814,173.65,173.55,20.0]
["bitfinex","SOLUSD",1729759037398,18.51077814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729759038797,18.51077814,173.65,173.61,18.51077814]
["bitfinex","SOLUSD",1729759039097,24.26917814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759039884,24.26917814,173.66,173.56,4.91]
["bitfinex","SOLUSD",1729759039885,18.51077814,173.65,173.6,18.51077814]
["bitfinex","SOLUSD",1729759040207,18.51077814,173.65,173.56,4.91]
["bitfinex","SOLUSD",1729759040208,18.51077814,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729759040398,18.51077814,173.63,173.56,4.91]
["bitfinex","SOLUSD",1729759040597,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759040800,18.51077814,173.61,173.56,23.42077814]
["bitfinex","SOLUSD",1729759041280,5.7584,173.66,173.56,23.42077814]
["bitfinex","SOLUSD",1729759041281,18.51077814,173.59,173.56,4.91]
["bitfinex","SOLUSD",1729759041488,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729759041888,18.51077814,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759042118,18.51077814,173.58,173.53,5.5188012]
["bitfinex","SOLUSD",1729759042493,18.51077814,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759044109,18.51077814,173.57,173.53,0.6088012]
["bitfinex","SOLUSD",1729759044325,0.1,173.63,173.53,0.6088012]
["bitfinex","SOLUSD",1729759044326,18.51077814,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759044892,44.027864,173.62,173.53,0.6088012]
["bitfinex","SOLUSD",1729759045213,24.027864,173.62,173.53,19.11957934]
["bitfinex","SOLUSD",1729759045396,18.51077814,173.58,173.53,19.11957934]
["bitfinex","SOLUSD",1729759047293,24.27137814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729759047487,0.12549,173.59,173.55,18.51077814]
["bitfinex","SOLUSD",1729759049796,18.63626814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729759050314,5.759,173.64,173.57,18.51077814]
["bitfinex","SOLUSD",1729759050500,18.51077814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759050885,18.51077814,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759051091,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729759054830,18.63626814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729759055125,18.63626814,173.6,173.53,0.6088012]
["bitfinex","SOLUSD",1729759055126,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729759055311,18.51077814,173.58,173.53,19.11957934]
["bitfinex","SOLUSD",1729759056832,18.51077814,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759058326,24.27247814,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759058526,18.51077814,173.55,173.53,0.6088012]
["bitfinex","SOLUSD",1729759060524,18.51077814,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759060706,24.027864,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759060903,18.51077814,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759061505,0.25098,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759061712,18.51077814,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759063414,24.27217814,173.57,173.53,0.6088012]
["bitfinex","SOLUSD",1729759064239,23.776884,173.61,173.55,18.51077814]
["bitfinex","SOLUSD",1729759064403,18.51077814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729759066030,24.27097814,173.61,173.56,18.51077814]
["bitfinex","SOLUSD",1729759068022,0.12549,173.6,173.53,0.6088012]
["bitfinex","SOLUSD",1729759068337,18.51077814,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759068510,18.51077814,173.58,173.53,19.11957934]
["bitfinex","SOLUSD",1729759069630,18.51077814,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759070022,24.27207814,173.58,173.53,19.11957934]
["bitfinex","SOLUSD",1729759072911,5.7613,173.58,173.54,18.51077814]
["bitfinex","SOLUSD",1729759075146,5.7613,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759075339,5.7613,173.58,173.54,18.51077814]
["bitfinex","SOLUSD",1729759075744,0.25098,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759076047,42.53864214,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759077246,48.30094214,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759078646,24.52405814,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759090050,68.40094214,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759090437,68.30094214,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759097946,5.7623,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759098151,24.27307814,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759099131,24.52405814,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759099438,48.30094214,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759104148,5.96930271,173.6,173.53,19.11957934]
["bitfinex","SOLUSD",1729759104345,20.0,173.59,173.56,18.51077814]
["bitfinex","SOLUSD",1729759104572,5.7597,173.62,173.58,18.51077814]
["bitfinex","SOLUSD",1729759104868,5.7597,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759105032,5.7597,173.62,173.53,0.6088012]
["bitfinex","SOLUSD",1729759105433,24.27047814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759105864,24.27047814,173.62,173.53,0.6088012]
["bitfinex","SOLUSD",1729759106044,0.25098,173.61,173.57,18.51077814]
["bitfinex","SOLUSD",1729759108358,5.7603,173.6,173.57,18.51077814]
["bitfinex","SOLUSD",1729759109156,5.7603,173.6,173.58,18.51077814]
["bitfinex","SOLUSD",1729759111542,0.12549,173.59,173.53,0.6088012]
["bitfinex","SOLUSD",1729759111780,0.12549,173.59,173.57,18.51077814]
["bitfinex","SOLUSD",1729759113679,5.88619,173.59,173.53,0.6088012]
["bitfinex","SOLUSD",1729759113880,5.88619,173.59,173.57,18.51077814]
["bitfinex","SOLUSD",1729759115277,5.88559,173.61,173.58,18.51077814]
["bitfinex","SOLUSD",1729759115481,0.12549,173.6,173.59,18.51077814]
["bitfinex","SOLUSD",1729759116353,0.12549,173.64,173.59,18.51077814]
["bitfinex","SOLUSD",1729759116585,0.12549,173.63,173.62,18.51077814]
["bitfinex","SOLUSD",1729759117062,0.12549,173.63,173.54,3.75]
["bitfinex","SOLUSD",1729759117259,0.12549,173.63,173.62,18.51077814]
["bitfinex","SOLUSD",1729759118260,0.12549,173.63,173.61,9.25538907]
["bitfinex","SOLUSD",1729759118468,5.88479,173.63,173.6,18.51077814]
["bitfinex","SOLUSD",1729759120573,5.88479,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729759121883,5.88479,173.63,173.6,18.51077814]
["bitfinex","SOLUSD",1729759122094,5.88479,173.63,173.61,18.51077814]
["bitfinex","SOLUSD",1729759122264,5.88479,173.63,173.6,18.51077814]
["bitfinex","SOLUSD",1729759125267,5.88479,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729759128556,5.88479,173.63,173.6,18.51077814]
["bitfinex","SOLUSD",1729759128846,5.88479,173.63,173.54,3.75]
["bitfinex","SOLUSD",1729759128847,5.88479,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729759131290,5.88479,173.63,173.58,18.51077814]
["bitfinex","SOLUSD",1729759133287,5.88479,173.63,173.53,0.6088012]
["bitfinex","SOLUSD",1729759133288,5.88479,173.63,173.59,18.51077814]
["bitfinex","SOLUSD",1729759134812,5.88479,173.63,173.6,18.51077814]
["bitfinex","SOLUSD",1729759136399,18.51077814,173.65,173.61,18.51077814]
["bitfinex","SOLUSD",1729759136400,5.7587,173.65,173.61,18.51077814]
["bitfinex","SOLUSD",1729759137282,18.51077814,173.7,173.64,18.51077814]
["bitfinex","SOLUSD",1729759137486,18.51077814,173.7,173.65,18.51077814]
["bitfinex","SOLUSD",1729759137687,18.51077814,173.69,173.63,18.51077814]
["bitfinex","SOLUSD",1729759138494,6.00888,173.68,173.63,18.51077814]
["bitfinex","SOLUSD",1729759141000,24.51965814,173.68,173.63,18.51077814]
["bitfinex","SOLUSD",1729759141503,24.51965814,173.68,173.56,18.51077814]
["bitfinex","SOLUSD",1729759141504,0.25098,173.62,173.56,18.51077814]
["bitfinex","SOLUSD",1729759141802,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729759144110,18.51077814,173.6,173.53,0.6088012]
["bitfinex","SOLUSD",1729759144401,18.51077814,173.6,173.55,18.51077814]
["bitfinex","SOLUSD",1729759145887,18.63626814,173.62,173.57,18.51077814]
["bitfinex","SOLUSD",1729759147906,0.12549,173.62,173.58,18.51077814]
["bitfinex","SOLUSD",1729759148113,5.7577,173.68,173.61,18.51077814]
["bitfinex","SOLUSD",1729759148307,24.26817814,173.69,173.64,18.51077814]
["bitfinex","SOLUSD",1729759148510,24.26817814,173.69,173.62,18.51077814]
["bitfinex","SOLUSD",1729759148511,18.51077814,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759148688,18.51077814,173.67,173.54,0.1]
["bitfinex","SOLUSD",1729759148689,18.51077814,173.67,173.61,18.51077814]
["bitfinex","SOLUSD",1729759149011,24.26897814,173.67,173.62,18.51077814]
["bitfinex","SOLUSD",1729759149225,18.51077814,173.66,173.61,18.51077814]
["bitfinex","SOLUSD",1729759150504,44.027864,173.7,173.64,18.51077814]
["bitfinex","SOLUSD",1729759150707,44.027864,173.7,173.55,0.1]
["bitfinex","SOLUSD",1729759150708,0.12549,173.68,173.65,18.51077814]
["bitfinex","SOLUSD",1729759151121,38.51077814,173.7,173.65,18.51077814]
["bitfinex","SOLUSD",1729759151306,4.31101499,173.69,173.65,18.51077814]
["bitfinex","SOLUSD",1729759151514,38.51077814,173.7,173.64,18.51077814]
["bitfinex","SOLUSD",1729759151726,4.31032093,173.69,173.64,18.51077814]
["bitfinex","SOLUSD",1729759151916,0.12549,173.69,173.66,18.51077814]
["bitfinex","SOLUSD",1729759152124,0.12549,173.69,173.65,18.51077814]
["bitfinex","SOLUSD",1729759152432,18.76175814,173.69,173.64,18.51077814]
["bitfinex","SOLUSD",1729759152614,24.51925814,173.69,173.64,18.51077814]
["bitfinex","SOLUSD",1729759153312,38.76175814,173.69,173.64,18.51077814]
["bitfinex","SOLUSD",1729759153513,18.51077814,173.65,173.56,5.14]
["bitfinex","SOLUSD",1729759153712,26.00838,173.69,173.57,20.0]
["bitfinex","SOLUSD",1729759153713,18.51077814,173.63,173.57,20.0]
["bitfinex","SOLUSD",1729759154028,18.51077814,173.63,173.56,5.14]
["bitfinex","SOLUSD",1729759154029,18.51077814,173.59,173.53,0.6088012]
["bitfinex","SOLUSD",1729759154329,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729759155101,9.25538907,173.59,173.53,19.11957934]
["bitfinex","SOLUSD",1729759155305,18.51077814,173.59,173.54,18.51077814]
["bitfinex","SOLUSD",1729759155831,18.51077814,173.59,173.55,20.0]
["bitfinex","SOLUSD",1729759156425,28.99552686,173.59,173.55,20.0]
["bitfinex","SOLUSD",1729759159433,28.99552686,173.58,173.54,20.0]
["bitfinex","SOLUSD",1729759161839,0.1,173.65,173.53,0.6088012]
["bitfinex","SOLUSD",1729759161840,28.99552686,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759162642,28.99552686,173.57,173.53,0.6088012]
["bitfinex","SOLUSD",1729759165239,28.99552686,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759166247,29.24650686,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759166450,53.02339086,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759166847,73.02339086,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759167154,0.25098,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759167651,29.24650686,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759169147,35.00880686,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759170925,55.00880686,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759172166,35.00880686,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759178468,24.58441928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759180957,24.027864,173.58,173.53,0.6088012]
["bitfinex","SOLUSD",1729759181161,0.12549,173.55,173.53,0.6088012]
["bitfinex","SOLUSD",1729759182269,18.69662928,173.55,173.53,0.6088012]
["bitfinex","SOLUSD",1729759182739,18.57113928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759183452,18.69662928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759187685,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759195691,49.790164,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759195993,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759198069,68.46130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759198590,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759202795,49.790164,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759202989,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759204991,49.790164,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759205304,48.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759205673,24.58441928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759205872,18.57113928,173.55,173.53,0.6088012]
["bitfinex","SOLUSD",1729759206077,5.7607,173.59,173.53,19.17994048]
["bitfinex","SOLUSD",1729759206303,5.7603,173.6,173.54,18.57113928]
["bitfinex","SOLUSD",1729759206488,18.57113928,173.59,173.54,18.57113928]
["bitfinex","SOLUSD",1729759207482,49.16671522,173.65,173.55,18.57113928]
["bitfinex","SOLUSD",1729759207483,5.759,173.64,173.55,18.57113928]
["bitfinex","SOLUSD",1729759207693,18.57113928,173.6,173.55,18.57113928]
["bitfinex","SOLUSD",1729759208594,24.33123928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759208904,0.25098,173.6,173.56,18.57113928]
["bitfinex","SOLUSD",1729759209479,18.82211928,173.6,173.55,18.57113928]
["bitfinex","SOLUSD",1729759210180,18.82211928,173.6,173.54,18.57113928]
["bitfinex","SOLUSD",1729759211602,18.82211928,173.6,173.55,18.57113928]
["bitfinex","SOLUSD",1729759211812,18.57113928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759212095,0.12549,173.61,173.57,18.57113928]
["bitfinex","SOLUSD",1729759213019,0.12549,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759213502,18.69662928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759219079,0.12549,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759219283,18.69662928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759222108,0.12549,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759222686,0.12549,173.61,173.57,18.57113928]
["bitfinex","SOLUSD",1729759225386,24.33083928,173.62,173.57,18.57113928]
["bitfinex","SOLUSD",1729759225613,1.1066,199.43,173.53,0.6088012]
["bitfinex","SOLUSD",1729759225614,15.7228,173.67,173.61,18.57113928]
["bitfinex","SOLUSD",1729759225917,15.7228,173.67,173.62,18.57113928]
["bitfinex","SOLUSD",1729759226905,15.7228,173.67,173.63,18.57113928]
["bitfinex","SOLUSD",1729759227305,15.7228,173.67,173.64,18.57113928]
["bitfinex","SOLUSD",1729759228693,15.7228,173.71,173.66,18.57113928]
["bitfinex","SOLUSD",1729759228885,15.7228,173.71,173.67,18.57113928]
["bitfinex","SOLUSD",1729759229091,40.05073928,173.71,173.66,18.57113928]
["bitfinex","SOLUSD",1729759229501,40.05073928,173.71,173.65,18.57113928]
["bitfinex","SOLUSD",1729759230206,0.25098,173.7,173.65,18.57113928]
["bitfinex","SOLUSD",1729759230506,25.13773928,173.73,173.67,18.57113928]
["bitfinex","SOLUSD",1729759230711,30.89383928,173.73,173.68,18.57113928]
["bitfinex","SOLUSD",1729759230913,30.89383928,173.73,173.67,18.57113928]
["bitfinex","SOLUSD",1729759232019,0.12549,173.72,173.67,18.57113928]
["bitfinex","SOLUSD",1729759234393,25.13773928,173.73,173.68,18.57113928]
["bitfinex","SOLUSD",1729759234699,18.57113928,173.73,173.68,18.57113928]
["bitfinex","SOLUSD",1729759235020,0.12549,173.73,173.69,18.57113928]
["bitfinex","SOLUSD",1729759235821,15.7228,173.75,173.72,18.57113928]
["bitfinex","SOLUSD",1729759236115,15.7228,173.75,173.65,12.1848]
["bitfinex","SOLUSD",1729759236116,18.57113928,173.76,173.71,18.57113928]
["bitfinex","SOLUSD",1729759236292,18.57113928,173.76,173.7,18.57113928]
["bitfinex","SOLUSD",1729759237626,18.57113928,173.76,173.71,18.57113928]
["bitfinex","SOLUSD",1729759237916,0.25098,173.77,173.73,18.57113928]
["bitfinex","SOLUSD",1729759238392,18.82211928,173.77,173.72,18.57113928]
["bitfinex","SOLUSD",1729759239014,0.12549,173.77,173.73,18.57113928]
["bitfinex","SOLUSD",1729759239315,0.12549,173.78,173.75,18.57113928]
["bitfinex","SOLUSD",1729759239698,21.4765,173.8,173.75,18.57113928]
["bitfinex","SOLUSD",1729759239905,5.7531,173.82,173.77,18.57113928]
["bitfinex","SOLUSD",1729759240418,5.7531,173.82,173.78,18.57113928]
["bitfinex","SOLUSD",1729759240605,5.7531,173.82,173.77,18.57113928]
["bitfinex","SOLUSD",1729759241007,15.6183,173.84,173.78,18.57113928]
["bitfinex","SOLUSD",1729759241207,39.94183928,173.84,173.79,18.57113928]
["bitfinex","SOLUSD",1729759241511,21.3707,173.84,173.79,18.57113928]
["bitfinex","SOLUSD",1729759242623,0.12549,173.83,173.79,18.57113928]
["bitfinex","SOLUSD",1729759243617,18.69662928,173.83,173.78,18.57113928]
["bitfinex","SOLUSD",1729759243803,18.57113928,173.82,173.77,18.57113928]
["bitfinex","SOLUSD",1729759244007,24.44952928,173.83,173.78,18.57113928]
["bitfinex","SOLUSD",1729759245097,5.87839,173.83,173.79,18.57113928]
["bitfinex","SOLUSD",1729759246409,24.44952928,173.83,173.78,18.57113928]
["bitfinex","SOLUSD",1729759246912,18.57113928,173.82,173.77,18.57113928]
["bitfinex","SOLUSD",1729759247403,18.57113928,173.79,173.74,20.0]
["bitfinex","SOLUSD",1729759247621,18.57113928,173.78,173.74,20.0]
["bitfinex","SOLUSD",1729759247920,18.57113928,173.75,173.68,6.4123]
["bitfinex","SOLUSD",1729759248099,18.57113928,173.74,173.69,18.57113928]
["bitfinex","SOLUSD",1729759248814,18.57113928,173.75,173.7,18.57113928]
["bitfinex","SOLUSD",1729759249013,18.57113928,173.75,173.69,18.57113928]
["bitfinex","SOLUSD",1729759249312,18.57113928,173.75,173.7,18.57113928]
["bitfinex","SOLUSD",1729759249822,18.57113928,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729759251618,18.57113928,173.73,173.68,18.57113928]
["bitfinex","SOLUSD",1729759251801,18.57113928,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729759252722,18.57113928,173.74,173.69,38.57113928]
["bitfinex","SOLUSD",1729759252921,15.6183,173.77,173.69,38.57113928]
["bitfinex","SOLUSD",1729759252922,18.57113928,173.75,173.7,18.57113928]
["bitfinex","SOLUSD",1729759253420,18.57113928,173.74,173.69,38.57113928]
["bitfinex","SOLUSD",1729759254517,18.57113928,173.75,173.71,20.0]
["bitfinex","SOLUSD",1729759257203,20.12549,173.8,173.73,18.57113928]
["bitfinex","SOLUSD",1729759257406,18.57113928,173.79,173.73,18.57113928]
["bitfinex","SOLUSD",1729759257919,18.57113928,173.77,173.72,18.57113928]
["bitfinex","SOLUSD",1729759258223,18.57113928,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729759258605,0.12549,173.8,173.73,22.82]
["bitfinex","SOLUSD",1729759258805,18.57113928,173.78,173.73,41.39113928]
["bitfinex","SOLUSD",1729759263306,18.57113928,173.78,173.73,22.82]
["bitfinex","SOLUSD",1729759263608,18.57113928,173.78,173.73,41.39113928]
["bitfinex","SOLUSD",1729759265923,0.12549,173.8,173.75,18.57113928]
["bitfinex","SOLUSD",1729759266302,18.57113928,173.79,173.75,18.57113928]
["bitfinex","SOLUSD",1729759266502,18.57113928,173.79,173.74,18.57113928]
["bitfinex","SOLUSD",1729759267621,18.57113928,173.79,173.73,41.39113928]
["bitfinex","SOLUSD",1729759268606,18.57113928,173.79,173.73,22.82]
["bitfinex","SOLUSD",1729759268829,18.57113928,173.79,173.74,18.57113928]
["bitfinex","SOLUSD",1729759271345,18.57113928,173.77,173.73,2.82]
["bitfinex","SOLUSD",1729759271634,18.57113928,173.74,173.68,18.57113928]
["bitfinex","SOLUSD",1729759271838,18.57113928,173.76,173.71,18.57113928]
["bitfinex","SOLUSD",1729759274439,21.6389,173.81,173.74,18.57113928]
["bitfinex","SOLUSD",1729759274636,18.57113928,173.79,173.74,18.57113928]
["bitfinex","SOLUSD",1729759275014,18.57113928,173.78,173.73,18.57113928]
["bitfinex","SOLUSD",1729759275617,18.57113928,173.79,173.73,18.57113928]
["bitfinex","SOLUSD",1729759276518,18.57113928,173.78,173.73,18.57113928]
["bitfinex","SOLUSD",1729759278125,18.57113928,173.78,173.72,18.57113928]
["bitfinex","SOLUSD",1729759278326,18.57113928,173.78,173.73,20.0]
["bitfinex","SOLUSD",1729759278725,18.57113928,173.74,173.69,18.57113928]
["bitfinex","SOLUSD",1729759279121,18.57113928,173.76,173.71,18.57113928]
["bitfinex","SOLUSD",1729759279324,18.57113928,173.77,173.71,18.57113928]
["bitfinex","SOLUSD",1729759280432,18.57113928,173.74,173.68,20.0]
["bitfinex","SOLUSD",1729759280734,18.57113928,173.71,173.66,18.57113928]
["bitfinex","SOLUSD",1729759280941,18.57113928,173.7,173.65,18.57113928]
["bitfinex","SOLUSD",1729759281547,18.57113928,173.7,173.63,12.1848]
["bitfinex","SOLUSD",1729759281548,18.57113928,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759281724,18.57113928,173.67,173.61,18.57113928]
["bitfinex","SOLUSD",1729759281926,18.57113928,173.65,173.57,0.1]
["bitfinex","SOLUSD",1729759282125,18.57113928,173.65,173.6,18.57113928]
["bitfinex","SOLUSD",1729759282328,18.57113928,173.66,173.6,18.57113928]
["bitfinex","SOLUSD",1729759282831,18.57113928,173.66,173.61,23.71113928]
["bitfinex","SOLUSD",1729759283346,18.57113928,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729759283649,18.57113928,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729759284949,18.57113928,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729759285135,16.3197,173.69,173.62,38.57113928]
["bitfinex","SOLUSD",1729759285318,18.57113928,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759285521,18.57113928,173.67,173.62,38.57113928]
["bitfinex","SOLUSD",1729759286250,18.57113928,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729759287451,18.57113928,173.67,173.62,38.57113928]
["bitfinex","SOLUSD",1729759287827,18.57113928,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729759291755,18.57113928,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729759292953,18.57113928,173.67,173.62,38.57113928]
["bitfinex","SOLUSD",1729759293155,18.57113928,173.68,173.62,38.57113928]
["bitfinex","SOLUSD",1729759295336,18.57113928,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759295951,18.57113928,173.68,173.62,18.57113928]
["bitfinex","SOLUSD",1729759296459,16.3197,173.69,173.64,18.57113928]
["bitfinex","SOLUSD",1729759296637,16.3197,173.69,173.65,18.57113928]
["bitfinex","SOLUSD",1729759296834,18.57113928,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759297057,18.57113928,173.67,173.63,20.0]
["bitfinex","SOLUSD",1729759297559,18.57113928,173.66,173.63,20.0]
["bitfinex","SOLUSD",1729759297764,18.57113928,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729759298049,18.57113928,173.66,173.62,25.14]
["bitfinex","SOLUSD",1729759301046,18.57113928,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729759301549,18.57113928,173.64,173.56,23.776884]
["bitfinex","SOLUSD",1729759301860,6.4116,173.67,173.63,18.57113928]
["bitfinex","SOLUSD",1729759302162,16.3197,173.69,173.65,18.57113928]
["bitfinex","SOLUSD",1729759302842,34.89083928,173.69,173.64,18.57113928]
["bitfinex","SOLUSD",1729759303242,34.89083928,173.69,173.63,18.57113928]
["bitfinex","SOLUSD",1729759303842,18.57113928,173.68,173.59,20.0]
["bitfinex","SOLUSD",1729759304049,16.3197,173.69,173.62,20.0]
["bitfinex","SOLUSD",1729759304050,18.57113928,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729759304363,18.57113928,173.64,173.62,20.0]
["bitfinex","SOLUSD",1729759304537,18.57113928,173.67,173.62,18.57113928]
["bitfinex","SOLUSD",1729759304863,0.12549,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759307140,18.69662928,173.68,173.63,18.57113928]
["bitfinex","SOLUSD",1729759307963,18.57113928,173.67,173.61,38.57113928]
["bitfinex","SOLUSD",1729759308262,18.57113928,173.66,173.61,38.57113928]
["bitfinex","SOLUSD",1729759308457,18.57113928,173.66,173.61,20.0]
["bitfinex","SOLUSD",1729759308655,18.57113928,173.66,173.61,38.57113928]
["bitfinex","SOLUSD",1729759309565,18.57113928,173.67,173.61,38.57113928]
["bitfinex","SOLUSD",1729759312342,18.57113928,173.66,173.61,38.57113928]
["bitfinex","SOLUSD",1729759312963,18.57113928,173.65,173.6,5.14]
["bitfinex","SOLUSD",1729759313147,18.57113928,173.63,173.6,5.14]
["bitfinex","SOLUSD",1729759313764,18.57113928,173.64,173.6,5.14]
["bitfinex","SOLUSD",1729759313954,18.57113928,173.64,173.55,12.1848]
["bitfinex","SOLUSD",1729759313955,18.57113928,173.62,173.57,18.57113928]
["bitfinex","SOLUSD",1729759314151,18.57113928,173.62,173.58,0.24]
["bitfinex","SOLUSD",1729759314851,18.57113928,173.6,173.53,0.6088012]
["bitfinex","SOLUSD",1729759315054,18.57113928,173.59,173.54,0.24]
["bitfinex","SOLUSD",1729759315255,18.57113928,173.59,173.54,18.81113928]
["bitfinex","SOLUSD",1729759315571,18.57113928,173.61,173.55,18.57113928]
["bitfinex","SOLUSD",1729759315870,0.12549,173.61,173.57,18.57113928]
["bitfinex","SOLUSD",1729759316164,0.12549,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759316352,18.69662928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759316552,18.57113928,173.6,173.54,18.81113928]
["bitfinex","SOLUSD",1729759316751,18.57113928,173.59,173.54,0.24]
["bitfinex","SOLUSD",1729759316952,18.57113928,173.59,173.54,18.81113928]
["bitfinex","SOLUSD",1729759317153,18.57113928,173.6,173.55,18.57113928]
["bitfinex","SOLUSD",1729759320279,18.69662928,173.61,173.55,18.57113928]
["bitfinex","SOLUSD",1729759320453,20.12549,173.65,173.58,18.57113928]
["bitfinex","SOLUSD",1729759320653,18.69662928,173.63,173.58,18.57113928]
["bitfinex","SOLUSD",1729759321065,18.69662928,173.63,173.57,18.57113928]
["bitfinex","SOLUSD",1729759321575,18.57113928,173.62,173.57,18.57113928]
["bitfinex","SOLUSD",1729759325468,18.57113928,173.61,173.56,18.57113928]
["bitfinex","SOLUSD",1729759325655,18.57113928,173.59,173.54,0.24]
["bitfinex","SOLUSD",1729759325873,18.57113928,173.59,173.55,20.0]
["bitfinex","SOLUSD",1729759326077,18.57113928,173.58,173.54,0.24]
["bitfinex","SOLUSD",1729759326283,18.57113928,173.58,173.54,20.24]
["bitfinex","SOLUSD",1729759327171,18.57113928,173.56,173.53,0.6088012]
["bitfinex","SOLUSD",1729759329769,18.57113928,173.55,173.53,0.6088012]
["bitfinex","SOLUSD",1729759330293,18.57113928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759330470,18.69662928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759330974,0.12549,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759331176,18.69662928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759331364,0.12549,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759331563,18.69662928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759332184,18.82211928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759332681,40.86141928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759339303,35.09911928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759340645,40.86141928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759341108,35.09911928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759342089,40.86141928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759347322,0.25098,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759347619,6.01328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759348307,24.58441928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759351323,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759351513,84.63830328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759356325,22.0393,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759356512,40.61043928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759357627,64.63830328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759359641,84.63830328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759360441,44.58441928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759363151,20.25098,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759363323,44.58441928,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759365941,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759368432,49.790164,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759368627,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759378432,72.6817081,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759380450,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759380752,72.68165486,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759382247,68.36130328,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759383748,72.68174042,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759384453,54.11060114,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759384748,72.68174042,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759389551,72.78174042,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759389734,78.7451417,173.54,173.53,0.6088012]
["bitfinex","SOLUSD",1729759389936,60.495664,173.53,173.42,5.14]
["bitfinex","SOLUSD",1729759390136,18.57113928,173.47,173.42,5.14]
["bitfinex","SOLUSD",1729759390353,18.57113928,173.47,173.42,23.71113928]
["bitfinex","SOLUSD",1729759390546,18.57113928,173.47,173.41,37.18823928]
["bitfinex","SOLUSD",1729759390742,18.57113928,173.47,173.42,18.57113928]
["bitfinex","SOLUSD",1729759392356,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759392656,60.395664,173.53,173.47,18.57113928]
["bitfinex","SOLUSD",1729759392657,0.25098,173.51,173.47,18.57113928]
["bitfinex","SOLUSD",1729759393242,0.25098,173.51,173.41,18.7171]
["bitfinex","SOLUSD",1729759393460,0.25098,173.51,173.47,18.57113928]
["bitfinex","SOLUSD",1729759393656,0.25098,173.51,173.48,18.57113928]
["bitfinex","SOLUSD",1729759394053,0.25098,173.51,173.47,18.57113928]
["bitfinex","SOLUSD",1729759395264,0.25098,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759395961,18.57113928,173.5,173.45,18.57113928]
["bitfinex","SOLUSD",1729759396263,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759398337,0.12549,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759399562,0.12549,173.49,173.45,18.57113928]
["bitfinex","SOLUSD",1729759402351,0.12549,173.5,173.42,0.25]
["bitfinex","SOLUSD",1729759402543,0.12549,173.5,173.45,18.57113928]
["bitfinex","SOLUSD",1729759403864,18.69662928,173.5,173.44,18.57113928]
["bitfinex","SOLUSD",1729759404564,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759404960,9.41105964,173.5,173.45,18.57113928]
["bitfinex","SOLUSD",1729759405151,0.12549,173.5,173.46,18.57113928]
["bitfinex","SOLUSD",1729759405351,0.12549,173.5,173.42,0.25]
["bitfinex","SOLUSD",1729759405352,0.12549,173.51,173.47,18.57113928]
["bitfinex","SOLUSD",1729759406468,0.12549,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759406838,18.69662928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759408065,18.57113928,173.5,173.44,18.57113928]
["bitfinex","SOLUSD",1729759408275,18.57113928,173.5,173.42,0.25]
["bitfinex","SOLUSD",1729759408437,18.57113928,173.5,173.44,18.57113928]
["bitfinex","SOLUSD",1729759410169,18.57113928,173.5,173.45,18.57113928]
["bitfinex","SOLUSD",1729759410351,18.57113928,173.5,173.41,18.7171]
["bitfinex","SOLUSD",1729759410352,24.46002928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759411975,0.12549,173.51,173.46,9.28556964]
["bitfinex","SOLUSD",1729759412176,5.95839603,173.57,173.49,18.57113928]
["bitfinex","SOLUSD",1729759412372,0.12549,173.53,173.49,18.57113928]
["bitfinex","SOLUSD",1729759412574,18.69662928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759412781,0.12549,173.53,173.49,18.57113928]
["bitfinex","SOLUSD",1729759413177,18.69662928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759414600,18.69662928,173.53,173.47,18.57113928]
["bitfinex","SOLUSD",1729759414797,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759415088,18.57113928,173.5,173.45,19.80113928]
["bitfinex","SOLUSD",1729759416182,18.57113928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759416685,18.57113928,173.52,173.47,18.57113928]
["bitfinex","SOLUSD",1729759416895,18.57113928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759417277,18.57113928,173.51,173.45,18.57113928]
["bitfinex","SOLUSD",1729759419197,18.57113928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759419569,18.57113928,173.51,173.43,1.57]
["bitfinex","SOLUSD",1729759419775,18.57113928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759419985,5.7613,173.57,173.5,18.57113928]
["bitfinex","SOLUSD",1729759420183,18.57113928,173.54,173.49,18.57113928]
["bitfinex","SOLUSD",1729759420474,18.57113928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759421599,18.57113928,173.53,173.47,18.57113928]
["bitfinex","SOLUSD",1729759422188,18.57113928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759422389,18.57113928,173.52,173.44,1.47]
["bitfinex","SOLUSD",1729759422702,18.57113928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759423395,18.57113928,173.54,173.48,18.57113928]
["bitfinex","SOLUSD",1729759423577,0.12549,173.55,173.51,18.57113928]
["bitfinex","SOLUSD",1729759423986,0.12549,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759425197,18.69662928,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759425401,18.57113928,173.54,173.49,18.57113928]
["bitfinex","SOLUSD",1729759427584,18.69662928,173.55,173.49,18.57113928]
["bitfinex","SOLUSD",1729759428993,18.69662928,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759429810,18.69662928,173.55,173.47,12.1848]
["bitfinex","SOLUSD",1729759429983,18.69662928,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759432499,0.12549,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759433897,18.69662928,173.55,173.5,18.57113928]
["bitfinex","SOLUSD",1729759434607,18.69662928,173.55,173.49,18.57113928]
["bitfinex","SOLUSD",1729759434916,18.57113928,173.54,173.49,18.57113928]
["bitfinex","SOLUSD",1729759436700,18.57113928,173.51,173.44,1.47]
["bitfinex","SOLUSD",1729759437013,18.57113928,173.5,173.44,20.04113928]
["bitfinex","SOLUSD",1729759437196,34.77783928,173.5,173.44,1.47]
["bitfinex","SOLUSD",1729759437408,18.57113928,173.49,173.43,18.57113928]
["bitfinex","SOLUSD",1729759437706,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759438807,34.77783928,173.5,173.44,18.57113928]
["bitfinex","SOLUSD",1729759440413,0.12549,173.53,173.47,18.57113928]
["bitfinex","SOLUSD",1729759440629,18.69662928,173.53,173.48,18.57113928]
["bitfinex","SOLUSD",1729759440795,18.69662928,173.52,173.47,18.57113928]
["bitfinex","SOLUSD",1729759441116,18.57113928,173.51,173.46,18.57113928]
["bitfinex","SOLUSD",1729759441520,18.57113928,173.51,173.43,12.1848]
["bitfinex","SOLUSD",1729759441521,18.57113928,173.51,173.45,18.57113928]
["bitfinex","SOLUSD",1729759442505,18.57113928,173.49,173.43,12.1848]
["bitfinex","SOLUSD",1729759442700,18.57113928,173.49,173.4,20.1]
["bitfinex","SOLUSD",1729759442902,18.57113928,173.49,173.43,18.57113928]
["bitfinex","SOLUSD",1729759443116,18.57113928,173.5,173.44,18.57113928]
["bitfinex","SOLUSD",1729759443326,18.57113928,173.5,173.45,18.57113928]
["bitfinex","SOLUSD",1729759444017,18.57113928,173.49,173.41,0.1]
["bitfinex","SOLUSD",1729759444319,18.57113928,173.49,173.4,20.0]
["bitfinex","SOLUSD",1729759444505,18.57113928,173.49,173.43,18.57113928]
["bitfinex","SOLUSD",1729759445105,18.57113928,173.48,173.43,18.57113928]
["bitfinex","SOLUSD",1729759445515,18.57113928,173.49,173.43,18.57113928]
["bitfinex","SOLUSD",1729759445736,18.57113928,173.49,173.44,18.57113928]
["bitfinex","SOLUSD",1729759446518,18.57113928,173.46,173.41,18.57113928]
["bitfinex","SOLUSD",1729759446896,0.12549,173.47,173.41,18.57113928]
["bitfinex","SOLUSD",1729759446897,18.69662928,173.47,173.41,18.57113928]
["bitfinex","SOLUSD",1729759447819,18.69662928,173.47,173.39,12.1848]
["bitfinex","SOLUSD",1729759448000,18.69662928,173.47,173.41,18.57113928]
["bitfinex","SOLUSD",1729759449120,18.69662928,173.47,173.42,18.57113928]
["bitfinex","SOLUSD",1729759449601,0.12549,173.47,173.42,18.57113928]
["bitfinex","SOLUSD",1729759449808,0.12549,173.47,173.43,18.57113928]
["bitfinex","SOLUSD",1729759451525,18.57113928,173.44,173.37,18.57113928]
["bitfinex","SOLUSD",1729759451704,18.57113928,173.42,173.36,0.6088012]
["bitfinex","SOLUSD",1729759451904,18.57113928,173.42,173.36,19.17994048]
["bitfinex","SOLUSD",1729759452524,18.57113928,173.41,173.36,19.17994048]
["bitfinex","SOLUSD",1729759453023,18.57113928,173.41,173.36,0.6088012]
["bitfinex","SOLUSD",1729759453200,18.57113928,173.4,173.36,0.6088012]
["bitfinex","SOLUSD",1729759454213,18.57113928,173.38,173.36,0.6088012]
["bitfinex","SOLUSD",1729759454413,18.69662928,173.39,173.36,0.6088012]
["bitfinex","SOLUSD",1729759454617,18.82211928,173.42,173.36,0.6088012]
["bitfinex","SOLUSD",1729759454929,0.12549,173.4,173.36,19.17994048]
["bitfinex","SOLUSD",1729759455101,18.82211928,173.42,173.36,0.6088012]
["bitfinex","SOLUSD",1729759455415,18.82211928,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759455614,18.69662928,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759456015,18.69662928,173.42,173.36,19.17994048]
["bitfinex","SOLUSD",1729759458204,18.69662928,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759458723,0.12549,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759460005,18.69662928,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759461025,0.12549,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759461505,18.69662928,173.42,173.37,18.57113928]
["bitfinex","SOLUSD",1729759461704,18.69662928,173.42,173.36,19.17994048]
["bitfinex","SOLUSD",1729759461914,18.57113928,173.41,173.36,0.6088012]
["bitfinex","SOLUSD",1729759462120,18.57113928,173.4,173.36,0.6088012]
["bitfinex","SOLUSD",1729759462319,18.57113928,173.39,173.36,0.6088012]
["bitfinex","SOLUSD",1729759462506,18.57113928,173.38,173.36,0.6088012]
["bitfinex","SOLUSD",1729759463125,18.57113928,173.39,173.36,0.6088012]
["bitfinex","SOLUSD",1729759463528,18.57113928,173.38,173.36,0.6088012]
["bitfinex","SOLUSD",1729759464810,18.82211928,173.41,173.36,19.17994048]
["bitfinex","SOLUSD",1729759465008,18.82211928,173.41,173.36,0.6088012]
["bitfinex","SOLUSD",1729759465220,18.57113928,173.4,173.36,0.6088012]
["bitfinex","SOLUSD",1729759466928,18.57113928,173.39,173.36,0.6088012]
["bitfinex","SOLUSD",1729759468633,18.57113928,173.38,173.36,0.6088012]
["bitfinex","SOLUSD",1729759468936,6.01778,173.41,173.36,0.6088012]
["bitfinex","SOLUSD",1729759468937,18.57113928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759472325,18.57113928,173.4,173.36,0.6088012]
["bitfinex","SOLUSD",1729759472524,18.57113928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759474226,18.69662928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759474420,18.82211928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759474937,24.59011928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759476038,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759477936,60.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759478825,15.72258,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759479026,34.29371928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759479427,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759480519,63.83860328,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759482122,34.16822928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759483249,39.93622928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759483534,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759483737,34.29371928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759484636,58.07060328,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759484838,63.83860328,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759485046,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759485645,34.29371928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759486120,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759487547,21.49058,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759487748,40.06171928,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759488243,83.83860328,173.37,173.36,0.6088012]
["bitfinex","SOLUSD",1729759495243,83.83860328,173.37,173.2,76.67144936]
["bitfinex","SOLUSD",1729759495244,23.902374,173.32,173.19,12.7936012]
["bitfinex","SOLUSD",1729759495433,18.57113928,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759495630,20.12549,173.31,173.24,18.57113928]
["bitfinex","SOLUSD",1729759495830,18.69662928,173.3,173.24,18.57113928]
["bitfinex","SOLUSD",1729759496132,0.25098,173.27,173.21,5.15]
["bitfinex","SOLUSD",1729759496453,0.25098,173.3,173.23,18.57113928]
["bitfinex","SOLUSD",1729759496657,18.57113928,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759496954,18.57113928,173.28,173.21,5.15]
["bitfinex","SOLUSD",1729759496955,18.57113928,173.27,173.22,18.57113928]
["bitfinex","SOLUSD",1729759497150,18.57113928,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759497344,18.57113928,173.29,173.23,18.57113928]
["bitfinex","SOLUSD",1729759497550,0.12549,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759497928,0.12549,173.31,173.2,74.28455712]
["bitfinex","SOLUSD",1729759498148,18.69662928,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759498334,0.12549,173.3,173.2,74.38455712]
["bitfinex","SOLUSD",1729759498535,18.69662928,173.3,173.25,18.57113928]
["bitfinex","SOLUSD",1729759499847,18.57113928,173.29,173.24,18.57113928]
["bitfinex","SOLUSD",1729759500535,18.82211928,173.31,173.25,18.57113928]
["bitfinex","SOLUSD",1729759500737,18.69662928,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759501233,0.12549,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759501457,18.82211928,173.31,173.25,18.57113928]
["bitfinex","SOLUSD",1729759501758,18.57113928,173.3,173.24,18.57113928]
["bitfinex","SOLUSD",1729759502136,0.12549,173.27,173.21,5.15]
["bitfinex","SOLUSD",1729759502348,18.69662928,173.27,173.21,23.72113928]
["bitfinex","SOLUSD",1729759502639,0.12549,173.27,173.23,18.57113928]
["bitfinex","SOLUSD",1729759505465,18.69662928,173.27,173.22,18.57113928]
["bitfinex","SOLUSD",1729759506334,0.12549,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759506562,18.69662928,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759508740,20.0,173.33,173.24,9.28556964]
["bitfinex","SOLUSD",1729759508946,18.57113928,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759509265,18.57113928,173.29,173.24,18.57113928]
["bitfinex","SOLUSD",1729759509565,18.57113928,173.27,173.22,18.57113928]
["bitfinex","SOLUSD",1729759510164,18.57113928,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759512046,20.0,173.33,173.26,18.57113928]
["bitfinex","SOLUSD",1729759512249,18.57113928,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759512648,18.57113928,173.32,173.27,18.57113928]
["bitfinex","SOLUSD",1729759512868,9.28556964,173.3,173.25,18.57113928]
["bitfinex","SOLUSD",1729759513049,18.57113928,173.3,173.25,18.57113928]
["bitfinex","SOLUSD",1729759514146,18.57113928,173.31,173.26,18.57113928]
["bitfinex","SOLUSD",1729759514346,0.12549,173.3,173.26,18.57113928]
["bitfinex","SOLUSD",1729759514563,0.12549,173.3,173.25,18.57113928]
["bitfinex","SOLUSD",1729759514964,18.57113928,173.27,173.19,12.7936012]
["bitfinex","SOLUSD",1729759515158,18.57113928,173.25,173.19,12.7936012]
["bitfinex","SOLUSD",1729759515369,18.57113928,173.25,173.19,19.17994048]
["bitfinex","SOLUSD",1729759516470,18.57113928,173.25,173.2,18.57113928]
["bitfinex","SOLUSD",1729759516859,18.57113928,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729759517172,18.57113928,173.25,173.19,19.17994048]
["bitfinex","SOLUSD",1729759518350,18.57113928,173.25,173.2,18.57113928]
["bitfinex","SOLUSD",1729759518573,18.57113928,173.26,173.21,18.57113928]
["bitfinex","SOLUSD",1729759518755,15.2979,173.28,173.23,18.57113928]
["bitfinex","SOLUSD",1729759519069,18.69662928,173.27,173.22,18.57113928]
["bitfinex","SOLUSD",1729759520349,18.57113928,173.26,173.19,5.7588012]
["bitfinex","SOLUSD",1729759520549,18.57113928,173.25,173.2,18.57113928]
["bitfinex","SOLUSD",1729759521152,18.57113928,173.26,173.21,18.57113928]
["bitfinex","SOLUSD",1729759522170,0.12549,173.27,173.19,19.17994048]
["bitfinex","SOLUSD",1729759522171,18.57113928,173.24,173.19,19.17994048]
["bitfinex","SOLUSD",1729759522468,5.7716,173.26,173.19,0.6088012]
["bitfinex","SOLUSD",1729759522674,18.57113928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759522853,44.027864,173.25,173.19,0.6088012]
["bitfinex","SOLUSD",1729759522854,18.57113928,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759523459,18.57113928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759523776,18.57113928,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759524148,9.28556964,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759524350,18.82211928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759526171,24.59571928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759526373,48.37260328,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759527057,6.02458,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759527254,24.59571928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759527557,68.37260328,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759528312,142.6571604,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759528456,68.37260328,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759528953,44.027864,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759529282,68.37260328,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759529651,0.25098,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759529876,18.82211928,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759532280,29.37344252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759532588,58.92392652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759533370,0.25098,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759534180,29.12246252,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729759534580,15.2292,173.25,173.21,29.12246252]
["bitfinex","SOLUSD",1729759535576,6.2428,173.28,173.19,0.6088012]
["bitfinex","SOLUSD",1729759535577,41.13656252,173.28,173.22,29.12246252]
["bitfinex","SOLUSD",1729759535893,29.12246252,173.27,173.22,29.12246252]
["bitfinex","SOLUSD",1729759536295,29.12246252,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729759536480,29.12246252,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729759536690,0.25098,173.24,173.2,29.12246252]
["bitfinex","SOLUSD",1729759536996,0.12549,173.25,173.21,29.12246252]
["bitfinex","SOLUSD",1729759537389,29.24795252,173.26,173.21,29.12246252]
["bitfinex","SOLUSD",1729759537770,29.24795252,173.26,173.2,29.12246252]
["bitfinex","SOLUSD",1729759537971,29.12246252,173.25,173.19,29.73126372]
["bitfinex","SOLUSD",1729759538173,29.12246252,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729759538599,0.12549,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729759538802,0.12549,173.23,173.19,29.73126372]
["bitfinex","SOLUSD",1729759539092,0.25098,173.24,173.19,29.73126372]
["bitfinex","SOLUSD",1729759539307,0.25098,173.24,173.2,29.12246252]
["bitfinex","SOLUSD",1729759540197,0.25098,173.24,173.19,29.73126372]
["bitfinex","SOLUSD",1729759540394,29.37344252,173.24,173.19,0.6088012]
["bitfinex","SOLUSD",1729759540979,29.12246252,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729759541690,29.12246252,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729759541892,29.12246252,173.23,173.19,0.6088012]
["bitfinex","SOLUSD",1729759542099,0.25098,173.24,173.19,29.73126372]
["bitfinex","SOLUSD",1729759542899,0.12549,173.24,173.19,29.73126372]
["bitfinex","SOLUSD",1729759543198,29.12246252,173.27,173.22,29.12246252]
["bitfinex","SOLUSD",1729759544004,29.12246252,173.28,173.22,29.12246252]
["bitfinex","SOLUSD",1729759544210,44.35166252,173.3,173.25,29.12246252]
["bitfinex","SOLUSD",1729759544411,0.12549,173.29,173.25,29.12246252]
["bitfinex","SOLUSD",1729759544609,29.24795252,173.29,173.23,29.12246252]
["bitfinex","SOLUSD",1729759544903,29.12246252,173.27,173.21,29.12246252]
["bitfinex","SOLUSD",1729759545890,29.12246252,173.25,173.19,29.73126372]
["bitfinex","SOLUSD",1729759546200,29.12246252,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759546405,29.24795252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759546594,29.37344252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759548304,53.15032652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759548490,58.92392652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759548909,53.15032652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759549109,29.37344252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759549297,0.25098,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759550204,29.12246252,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729759550506,0.12549,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729759550698,29.12246252,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759553196,29.24795252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759553500,35.14704252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759553690,29.37344252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759553890,58.92392652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759555298,53.15032652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759556212,58.92392652,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759556416,29.12246252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759557089,29.12246252,173.22,173.19,0.6088012]
["bitfinex","SOLUSD",1729759557292,29.12246252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759557820,29.12246252,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759558323,29.12246252,173.2,173.19,0.6088012]
["bitfinex","SOLUSD",1729759559814,29.12246252,173.21,173.19,0.6088012]
["bitfinex","SOLUSD",1729759560013,29.12246252,173.21,173.16,27.73126372]
["bitfinex","SOLUSD",1729759560789,29.12246252,173.2,173.14,29.12246252]
["bitfinex","SOLUSD",1729759561501,29.12246252,173.21,173.15,29.12246252]
["bitfinex","SOLUSD",1729759561705,29.37344252,173.22,173.16,29.12246252]
["bitfinex","SOLUSD",1729759562116,29.12246252,173.21,173.15,29.12246252]
["bitfinex","SOLUSD",1729759562497,29.12246252,173.2,173.15,29.12246252]
["bitfinex","SOLUSD",1729759562699,29.12246252,173.19,173.14,29.12246252]
["bitfinex","SOLUSD",1729759562899,29.12246252,173.2,173.14,29.12246252]
["bitfinex","SOLUSD",1729759563209,29.12246252,173.19,173.14,29.12246252]
["bitfinex","SOLUSD",1729759563407,29.12246252,173.18,173.12,29.12246252]
["bitfinex","SOLUSD",1729759563610,29.12246252,173.17,173.11,29.12246252]
["bitfinex","SOLUSD",1729759563912,0.25098,173.22,173.1,29.12246252]
["bitfinex","SOLUSD",1729759563913,29.12246252,173.16,173.1,29.12246252]
["bitfinex","SOLUSD",1729759564421,18.647966,173.15,173.09,18.647966]
["bitfinex","SOLUSD",1729759564601,18.647966,173.14,173.08,18.647966]
["bitfinex","SOLUSD",1729759566021,18.647966,173.13,173.07,12.1848]
["bitfinex","SOLUSD",1729759566198,18.647966,173.13,173.07,30.832766]
["bitfinex","SOLUSD",1729759566516,18.647966,173.13,173.07,29.14468768]
["bitfinex","SOLUSD",1729759566517,29.39566768,173.13,173.07,29.14468768]
["bitfinex","SOLUSD",1729759566898,29.39566768,173.13,173.08,29.14468768]
["bitfinex","SOLUSD",1729759567415,29.39566768,173.13,173.07,29.14468768]
["bitfinex","SOLUSD",1729759568003,29.14468768,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759569421,0.25098,173.11,173.06,29.14468768]
["bitfinex","SOLUSD",1729759569807,29.14468768,173.12,173.06,29.14468768]
["bitfinex","SOLUSD",1729759571010,34.92128768,173.12,173.06,29.14468768]
["bitfinex","SOLUSD",1729759571213,29.14468768,173.12,173.06,29.14468768]
["bitfinex","SOLUSD",1729759571414,29.14468768,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759571815,29.39566768,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759572698,29.14468768,173.08,173.02,0.6088012]
["bitfinex","SOLUSD",1729759572905,29.14468768,173.08,173.03,29.14468768]
["bitfinex","SOLUSD",1729759572906,0.25098,173.08,173.03,29.14468768]
["bitfinex","SOLUSD",1729759573108,29.14468768,173.09,173.02,2.3188012]
["bitfinex","SOLUSD",1729759573109,29.14468768,173.09,173.04,29.14468768]
["bitfinex","SOLUSD",1729759573305,5.776,173.13,173.06,29.14468768]
["bitfinex","SOLUSD",1729759573624,29.14468768,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759573819,29.14468768,173.12,173.06,29.14468768]
["bitfinex","SOLUSD",1729759574403,29.14468768,173.09,173.02,2.3188012]
["bitfinex","SOLUSD",1729759574704,29.14468768,173.11,173.05,29.14468768]
["bitfinex","SOLUSD",1729759575300,23.776884,173.13,173.06,29.14468768]
["bitfinex","SOLUSD",1729759575497,0.25098,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759575912,0.25098,173.12,173.02,2.3188012]
["bitfinex","SOLUSD",1729759576228,29.27017768,173.1,173.02,2.3188012]
["bitfinex","SOLUSD",1729759576521,29.27017768,173.1,173.05,29.14468768]
["bitfinex","SOLUSD",1729759576724,0.12549,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759577123,35.04647768,173.12,173.06,29.14468768]
["bitfinex","SOLUSD",1729759577527,0.12549,173.1,173.06,29.14468768]
["bitfinex","SOLUSD",1729759577830,6.1971,173.14,173.07,29.14468768]
["bitfinex","SOLUSD",1729759578040,0.12549,173.11,173.06,29.14468768]
["bitfinex","SOLUSD",1729759578409,0.25098,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759578719,0.25098,173.12,173.08,29.14468768]
["bitfinex","SOLUSD",1729759580716,0.25098,173.12,173.07,29.14468768]
["bitfinex","SOLUSD",1729759581223,0.25098,173.12,173.06,14.57234384]
["bitfinex","SOLUSD",1729759581224,29.39566768,173.12,173.06,14.57234384]
["bitfinex","SOLUSD",1729759581420,29.39566768,173.1,173.04,29.14468768]
["bitfinex","SOLUSD",1729759581621,0.25098,173.1,173.06,29.14468768]
["bitfinex","SOLUSD",1729759581834,0.25098,173.1,173.07,29.14468768]
["bitfinex","SOLUSD",1729759582036,0.25098,173.1,173.05,0.18]
["bitfinex","SOLUSD",1729759582037,35.34178768,173.14,173.08,29.14468768]
["bitfinex","SOLUSD",1729759582216,29.27017768,173.13,173.07,29.14468768]
["bitfinex","SOLUSD",1729759582622,29.27017768,173.13,173.02,0.7088012]
["bitfinex","SOLUSD",1729759582623,0.12549,173.11,173.06,29.14468768]
["bitfinex","SOLUSD",1729759582837,0.12549,173.11,173.07,29.14468768]
["bitfinex","SOLUSD",1729759583430,0.25098,173.11,173.07,29.14468768]
["bitfinex","SOLUSD",1729759584617,0.25098,173.11,173.06,29.32908438]
["bitfinex","SOLUSD",1729759584821,29.39566768,173.11,173.06,29.32908438]
["bitfinex","SOLUSD",1729759585020,0.25098,173.09,173.06,0.1843967]
["bitfinex","SOLUSD",1729759585235,0.25098,173.09,173.06,29.32908438]
["bitfinex","SOLUSD",1729759585442,0.25098,173.09,173.07,29.14468768]
["bitfinex","SOLUSD",1729759585629,0.25098,173.09,173.06,29.32908438]
["bitfinex","SOLUSD",1729759586338,0.25098,173.09,173.06,18.84095434]
["bitfinex","SOLUSD",1729759586719,0.25098,173.09,173.07,18.65655764]
["bitfinex","SOLUSD",1729759586919,0.25098,173.09,173.06,0.1843967]
["bitfinex","SOLUSD",1729759586920,0.25098,173.09,173.06,18.84095434]
["bitfinex","SOLUSD",1729759587134,24.027864,173.1,173.06,18.84095434]
["bitfinex","SOLUSD",1729759588838,0.25098,173.1,173.06,18.84095434]
["bitfinex","SOLUSD",1729759589221,0.25098,173.1,173.06,0.1843967]
["bitfinex","SOLUSD",1729759590126,0.25098,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759591427,6.2971,173.14,173.06,0.1843967]
["bitfinex","SOLUSD",1729759591428,18.65655764,173.12,173.06,0.1843967]
["bitfinex","SOLUSD",1729759591633,11.973,173.14,173.06,18.84095434]
["bitfinex","SOLUSD",1729759591938,18.65655764,173.12,173.06,0.1843967]
["bitfinex","SOLUSD",1729759592119,18.65655764,173.11,173.06,0.1843967]
["bitfinex","SOLUSD",1729759592529,42.68442164,173.09,173.06,0.1843967]
["bitfinex","SOLUSD",1729759593444,24.027864,173.09,173.06,18.84095434]
["bitfinex","SOLUSD",1729759593629,24.027864,173.1,173.06,18.84095434]
["bitfinex","SOLUSD",1729759594135,24.027864,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759595345,0.25098,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759595642,18.65655764,173.12,173.07,18.65655764]
["bitfinex","SOLUSD",1729759595872,18.65655764,173.11,173.06,0.1843967]
["bitfinex","SOLUSD",1729759596036,18.65655764,173.1,173.06,0.1843967]
["bitfinex","SOLUSD",1729759596542,18.65655764,173.09,173.06,0.1843967]
["bitfinex","SOLUSD",1729759596923,24.027864,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759597535,0.25098,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759597854,0.12549,173.08,173.06,0.1843967]
["bitfinex","SOLUSD",1729759598045,23.902374,173.1,173.06,18.84095434]
["bitfinex","SOLUSD",1729759598627,0.12549,173.11,173.08,18.65655764]
["bitfinex","SOLUSD",1729759598933,23.902374,173.12,173.08,18.65655764]
["bitfinex","SOLUSD",1729759599135,0.12549,173.11,173.07,18.65655764]
["bitfinex","SOLUSD",1729759601239,15.9999,173.13,173.08,18.65655764]
["bitfinex","SOLUSD",1729759601430,15.9999,173.13,173.06,0.1843967]
["bitfinex","SOLUSD",1729759601630,15.9999,173.13,173.08,18.65655764]
["bitfinex","SOLUSD",1729759601831,18.65655764,173.12,173.06,0.1843967]
["bitfinex","SOLUSD",1729759602037,18.65655764,173.12,173.07,18.65655764]
["bitfinex","SOLUSD",1729759602451,0.25098,173.11,173.07,18.65655764]
["bitfinex","SOLUSD",1729759602749,0.25098,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759606851,78.93242164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759607266,84.71042164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759607442,78.93242164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759607865,84.71042164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759608157,78.93242164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759608365,84.71042164,173.07,173.06,0.1843967]
["bitfinex","SOLUSD",1729759609145,66.053864,173.07,172.96,0.6139855]
["bitfinex","SOLUSD",1729759609352,66.053864,173.07,172.95,18.27054314]
["bitfinex","SOLUSD",1729759609353,42.68442164,173.0,172.95,18.27054314]
["bitfinex","SOLUSD",1729759609549,0.12549,172.99,172.95,18.27054314]
["bitfinex","SOLUSD",1729759610167,0.12549,172.99,172.96,18.65655764]
["bitfinex","SOLUSD",1729759610568,0.12549,172.99,172.91,12.3692]
["bitfinex","SOLUSD",1729759610753,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759611069,0.12549,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759611257,0.12549,172.99,172.91,12.3692]
["bitfinex","SOLUSD",1729759611258,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759611444,0.12549,172.99,172.91,12.3692]
["bitfinex","SOLUSD",1729759611445,0.12549,172.99,172.96,18.65655764]
["bitfinex","SOLUSD",1729759611765,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759612272,0.12549,172.98,172.94,18.65655764]
["bitfinex","SOLUSD",1729759612568,0.12549,172.98,172.91,12.3692]
["bitfinex","SOLUSD",1729759612869,0.25098,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759613546,0.25098,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759613970,0.25098,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759614264,0.12549,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759614651,0.12549,173.0,172.96,18.65655764]
["bitfinex","SOLUSD",1729759615052,0.12549,173.0,172.91,12.3692]
["bitfinex","SOLUSD",1729759615053,22.4982,173.07,172.98,18.65655764]
["bitfinex","SOLUSD",1729759615264,9.32827882,173.01,172.91,12.3692]
["bitfinex","SOLUSD",1729759615454,18.65655764,173.01,172.91,12.3692]
["bitfinex","SOLUSD",1729759615653,18.65655764,173.01,172.96,18.65655764]
["bitfinex","SOLUSD",1729759616159,18.65655764,173.0,172.91,12.3692]
["bitfinex","SOLUSD",1729759616363,18.78204764,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759617177,0.12549,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759617469,18.78204764,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759618073,18.90753764,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759618276,18.90753764,172.99,172.91,12.3692]
["bitfinex","SOLUSD",1729759618452,0.25098,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759618652,0.25098,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759618872,0.12549,172.98,172.94,18.65655764]
["bitfinex","SOLUSD",1729759619461,0.12549,172.98,172.95,18.65655764]
["bitfinex","SOLUSD",1729759619771,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759620554,18.78204764,172.99,172.94,18.65655764]
["bitfinex","SOLUSD",1729759620968,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759621481,0.12549,172.99,172.96,9.32827882]
["bitfinex","SOLUSD",1729759621658,18.65655764,173.03,172.98,18.65655764]
["bitfinex","SOLUSD",1729759622559,18.65655764,173.03,172.91,12.3692]
["bitfinex","SOLUSD",1729759622560,16.4946,173.05,173.01,18.65655764]
["bitfinex","SOLUSD",1729759622877,35.15115764,173.05,173.0,18.65655764]
["bitfinex","SOLUSD",1729759623081,16.4946,173.05,173.01,18.65655764]
["bitfinex","SOLUSD",1729759623367,16.4946,173.05,172.93,0.1]
["bitfinex","SOLUSD",1729759623576,35.15115764,173.05,173.0,18.65655764]
["bitfinex","SOLUSD",1729759623970,16.4946,173.05,173.01,18.65655764]
["bitfinex","SOLUSD",1729759624272,16.4946,173.05,173.02,18.65655764]
["bitfinex","SOLUSD",1729759625059,16.4946,173.05,173.01,18.65655764]
["bitfinex","SOLUSD",1729759625269,16.4946,173.05,173.02,18.65655764]
["bitfinex","SOLUSD",1729759625457,0.25098,173.06,173.02,18.65655764]
["bitfinex","SOLUSD",1729759625653,6.2502,173.07,173.03,18.65655764]
["bitfinex","SOLUSD",1729759625853,16.4946,173.09,173.04,18.65655764]
["bitfinex","SOLUSD",1729759626059,16.4946,173.09,173.05,18.65655764]
["bitfinex","SOLUSD",1729759626254,16.4946,173.09,173.06,18.65655764]
["bitfinex","SOLUSD",1729759626660,18.65655764,173.1,173.05,18.65655764]
["bitfinex","SOLUSD",1729759626867,18.65655764,173.08,173.03,18.65655764]
["bitfinex","SOLUSD",1729759627079,18.65655764,173.09,173.04,18.65655764]
["bitfinex","SOLUSD",1729759627961,18.65655764,173.1,173.05,18.65655764]
["bitfinex","SOLUSD",1729759629177,0.25098,173.1,173.07,18.65655764]
["bitfinex","SOLUSD",1729759629362,0.25098,173.1,173.05,18.65655764]
["bitfinex","SOLUSD",1729759629672,18.65655764,173.08,173.03,18.65655764]
["bitfinex","SOLUSD",1729759629864,18.65655764,173.07,173.02,18.65655764]
["bitfinex","SOLUSD",1729759630281,18.65655764,173.08,173.03,18.65655764]
["bitfinex","SOLUSD",1729759631068,24.027864,173.1,173.04,18.65655764]
["bitfinex","SOLUSD",1729759631385,18.65655764,173.09,173.04,18.65655764]
["bitfinex","SOLUSD",1729759632170,0.12549,173.08,173.04,18.65655764]
["bitfinex","SOLUSD",1729759632760,0.25098,173.08,172.98,12.3692]
["bitfinex","SOLUSD",1729759633076,18.90753764,173.08,173.03,18.65655764]
["bitfinex","SOLUSD",1729759633967,0.12549,173.06,173.02,18.65655764]
["bitfinex","SOLUSD",1729759634477,18.65655764,173.05,173.0,18.65655764]
["bitfinex","SOLUSD",1729759634677,0.12549,173.04,173.0,18.65655764]
["bitfinex","SOLUSD",1729759634877,0.12549,173.04,172.94,12.4692]
["bitfinex","SOLUSD",1729759634878,18.78204764,173.04,172.99,9.32827882]
["bitfinex","SOLUSD",1729759635079,0.12549,173.01,172.96,18.65655764]
["bitfinex","SOLUSD",1729759635679,0.12549,173.01,172.97,18.65655764]
["bitfinex","SOLUSD",1729759636183,0.12549,173.01,172.96,18.65655764]
["bitfinex","SOLUSD",1729759636770,0.12549,173.01,172.94,12.3692]
["bitfinex","SOLUSD",1729759636771,0.12549,173.01,172.97,18.65655764]
["bitfinex","SOLUSD",1729759640905,18.90753764,173.01,172.96,18.65655764]
["bitfinex","SOLUSD",1729759641364,0.12549,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759641689,0.25098,172.99,172.9,12.3692]
["bitfinex","SOLUSD",1729759641891,0.25098,172.99,172.95,18.65655764]
["bitfinex","SOLUSD",1729759642476,24.027864,173.0,172.96,18.65655764]
["bitfinex","SOLUSD",1729759643290,0.25098,173.0,172.98,18.65655764]
["bitfinex","SOLUSD",1729759643680,20.0,173.04,172.99,18.65655764]
["bitfinex","SOLUSD",1729759643867,20.0,173.04,173.0,18.65655764]
["bitfinex","SOLUSD",1729759644886,24.027864,173.03,172.92,1.71]
["bitfinex","SOLUSD",1729759645195,24.027864,173.03,172.99,18.65655764]
["bitfinex","SOLUSD",1729759645370,24.027864,173.03,173.0,18.65655764]
["bitfinex","SOLUSD",1729759645574,16.2178,173.05,173.02,18.65655764]
["bitfinex","SOLUSD",1729759646486,16.2178,173.05,173.03,18.65655764]
["bitfinex","SOLUSD",1729759646668,22.6529,173.09,173.04,18.65655764]
["bitfinex","SOLUSD",1729759646873,22.6529,173.09,173.05,18.65655764]
["bitfinex","SOLUSD",1729759647484,41.30945764,173.09,173.04,18.65655764]
["bitfinex","SOLUSD",1729759648073,18.65655764,173.12,173.07,18.65655764]
["bitfinex","SOLUSD",1729759648274,34.87435764,173.13,173.08,18.65655764]
["bitfinex","SOLUSD",1729759648589,16.2178,173.13,173.08,18.65655764]
["bitfinex","SOLUSD",1729759649272,16.2178,173.13,173.1,18.65655764]
["bitfinex","SOLUSD",1729759649472,16.2178,173.17,173.12,18.65655764]
["bitfinex","SOLUSD",1729759649673,16.2178,173.17,173.13,18.65655764]
["bitfinex","SOLUSD",1729759649895,34.87435764,173.17,173.12,18.65655764]
["bitfinex","SOLUSD",1729759650397,16.2178,173.17,173.13,18.65655764]
["bitfinex","SOLUSD",1729759651392,34.87435764,173.17,173.12,18.65655764]
["bitfinex","SOLUSD",1729759651597,34.87435764,173.17,173.05,0.2]
["bitfinex","SOLUSD",1729759651785,34.87435764,173.17,173.12,18.65655764]
["bitfinex","SOLUSD",1729759652299,0.12549,173.16,173.12,18.65655764]
["bitfinex","SOLUSD",1729759652489,0.25098,173.16,173.05,1.9]
["bitfinex","SOLUSD",1729759652690,18.65655764,173.11,173.03,12.3692]
["bitfinex","SOLUSD",1729759652888,18.65655764,173.12,173.06,18.65655764]
["bitfinex","SOLUSD",1729759653201,18.65655764,173.12,173.04,1.55]
["bitfinex","SOLUSD",1729759653202,0.12549,173.11,173.04,1.55]
["bitfinex","SOLUSD",1729759653397,0.12549,173.11,173.08,18.65655764]
["bitfinex","SOLUSD",1729759653901,18.90753764,173.12,173.07,18.65655764]
["bitfinex","SOLUSD",1729759654398,29.4015577,173.12,173.07,29.1505777]
["bitfinex","SOLUSD",1729759654787,29.4015577,173.12,173.01,6.5776]
["bitfinex","SOLUSD",1729759654788,0.12549,173.1,173.05,29.1505777]
["bitfinex","SOLUSD",1729759654988,0.12549,173.09,173.05,29.1505777]
["bitfinex","SOLUSD",1729759655584,29.2760677,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759655877,0.12549,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759656093,0.12549,173.09,173.05,29.1505777]
["bitfinex","SOLUSD",1729759657200,0.12549,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759657414,29.2760677,173.08,173.03,29.1505777]
["bitfinex","SOLUSD",1729759657725,0.12549,173.07,173.03,29.1505777]
["bitfinex","SOLUSD",1729759658029,0.25098,173.08,173.05,29.1505777]
["bitfinex","SOLUSD",1729759658218,24.027864,173.09,173.05,29.1505777]
["bitfinex","SOLUSD",1729759658413,0.25098,173.09,173.05,29.1505777]
["bitfinex","SOLUSD",1729759659833,0.25098,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759660645,29.1505777,173.1,173.04,29.1505777]
["bitfinex","SOLUSD",1729759660804,0.25098,173.11,173.06,29.1505777]
["bitfinex","SOLUSD",1729759661006,29.4015577,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759661313,29.1505777,173.1,173.05,29.1505777]
["bitfinex","SOLUSD",1729759661716,29.1505777,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759662019,29.1505777,173.12,173.07,29.1505777]
["bitfinex","SOLUSD",1729759662320,6.3102,173.16,173.11,29.1505777]
["bitfinex","SOLUSD",1729759662545,45.3683777,173.17,173.12,29.1505777]
["bitfinex","SOLUSD",1729759662697,45.3683777,173.17,173.04,6.7287]
["bitfinex","SOLUSD",1729759662698,29.1505777,173.16,173.11,29.1505777]
["bitfinex","SOLUSD",1729759663683,0.25098,173.15,173.1,29.1505777]
["bitfinex","SOLUSD",1729759664503,29.4015577,173.15,173.1,29.1505777]
["bitfinex","SOLUSD",1729759665622,29.1505777,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759665903,29.1505777,173.1,173.05,29.1505777]
["bitfinex","SOLUSD",1729759666286,29.1505777,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759666598,29.1505777,173.09,173.03,29.1505777]
["bitfinex","SOLUSD",1729759666788,0.25098,173.1,173.05,29.1505777]
["bitfinex","SOLUSD",1729759667697,29.4015577,173.1,173.04,29.1505777]
["bitfinex","SOLUSD",1729759668514,29.1505777,173.09,173.03,29.1505777]
["bitfinex","SOLUSD",1729759668888,29.1505777,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759669302,0.25098,173.1,173.05,29.1505777]
["bitfinex","SOLUSD",1729759669612,24.027864,173.11,173.06,29.1505777]
["bitfinex","SOLUSD",1729759669807,53.1784417,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759670115,24.027864,173.11,173.06,29.1505777]
["bitfinex","SOLUSD",1729759670412,34.9258777,173.15,173.09,29.1505777]
["bitfinex","SOLUSD",1729759670599,29.1505777,173.14,173.09,29.1505777]
["bitfinex","SOLUSD",1729759670924,29.1505777,173.13,173.07,29.1505777]
["bitfinex","SOLUSD",1729759671212,29.1505777,173.14,173.09,29.1505777]
["bitfinex","SOLUSD",1729759671387,29.1505777,173.13,173.07,29.1505777]
["bitfinex","SOLUSD",1729759671898,0.25098,173.12,173.07,29.1505777]
["bitfinex","SOLUSD",1729759673614,29.4015577,173.12,173.07,29.1505777]
["bitfinex","SOLUSD",1729759673820,29.1505777,173.11,173.06,29.1505777]
["bitfinex","SOLUSD",1729759674195,29.1505777,173.11,173.05,29.1505777]
["bitfinex","SOLUSD",1729759674719,0.25098,173.09,173.04,29.1505777]
["bitfinex","SOLUSD",1729759674910,29.1505777,173.07,173.0,5.15]
["bitfinex","SOLUSD",1729759675113,0.25098,173.06,173.01,29.1505777]
["bitfinex","SOLUSD",1729759675324,0.25098,173.06,173.04,29.1505777]
["bitfinex","SOLUSD",1729759675818,0.25098,173.06,173.03,29.1505777]
["bitfinex","SOLUSD",1729759677918,0.25098,173.07,173.04,29.1505777]
["bitfinex","SOLUSD",1729759678123,0.25098,173.08,173.04,29.1505777]
["bitfinex","SOLUSD",1729759678439,0.25098,173.08,173.03,29.1505777]
["bitfinex","SOLUSD",1729759679213,29.4015577,173.08,173.03,29.1505777]
["bitfinex","SOLUSD",1729759679921,29.4015577,173.08,173.05,29.1505777]
["bitfinex","SOLUSD",1729759679922,0.25098,173.08,173.05,29.1505777]
["bitfinex","SOLUSD",1729759680224,0.25098,173.08,173.04,29.1505777]
["bitfinex","SOLUSD",1729759680407,0.25098,173.08,173.04,18.66197574]
["bitfinex","SOLUSD",1729759680614,18.91295574,173.08,173.03,18.66197574]
["bitfinex","SOLUSD",1729759681409,0.25098,173.08,173.03,18.66197574]
["bitfinex","SOLUSD",1729759681898,20.0,173.12,173.06,18.66197574]
["bitfinex","SOLUSD",1729759682103,38.66197574,173.12,173.07,18.66197574]
["bitfinex","SOLUSD",1729759682510,18.66197574,173.12,173.07,18.66197574]
["bitfinex","SOLUSD",1729759682708,18.66197574,173.08,172.95,0.1]
["bitfinex","SOLUSD",1729759682918,21.3762,173.1,172.97,0.25]
["bitfinex","SOLUSD",1729759682919,18.66197574,173.03,172.97,0.25]
["bitfinex","SOLUSD",1729759683243,18.66197574,173.03,172.98,18.66197574]
["bitfinex","SOLUSD",1729759683605,18.91295574,173.01,172.97,0.25]
["bitfinex","SOLUSD",1729759683916,0.25098,172.99,172.97,0.25]
["bitfinex","SOLUSD",1729759684309,0.25098,173.0,172.97,0.25]
["bitfinex","SOLUSD",1729759684818,0.25098,172.98,172.97,0.25]
["bitfinex","SOLUSD",1729759685005,0.25098,172.98,172.94,29.18937692]
["bitfinex","SOLUSD",1729759685717,29.18937692,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759685919,29.18937692,173.0,172.9,41.55857692]
["bitfinex","SOLUSD",1729759685920,0.25098,173.0,172.96,29.18937692]
["bitfinex","SOLUSD",1729759686126,0.25098,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759686514,29.44035692,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759686824,0.25098,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759687028,0.25098,172.99,172.92,0.25]
["bitfinex","SOLUSD",1729759687210,0.25098,172.99,172.95,29.18937692]
["bitfinex","SOLUSD",1729759687817,0.25098,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759688432,29.44035692,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759689510,0.25098,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759689827,29.44035692,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759690210,29.18937692,172.99,172.94,29.18937692]
["bitfinex","SOLUSD",1729759690412,0.25098,172.98,172.93,29.18937692]
["bitfinex","SOLUSD",1729759691825,0.25098,172.98,172.94,29.18937692]
["bitfinex","SOLUSD",1729759692029,0.25098,172.98,172.95,29.18937692]
["bitfinex","SOLUSD",1729759692230,0.25098,173.0,172.96,29.18937692]
["bitfinex","SOLUSD",1729759693239,0.25098,173.01,172.97,29.18937692]
["bitfinex","SOLUSD",1729759693618,20.0,173.02,172.97,29.18937692]
["bitfinex","SOLUSD",1729759693818,49.18937692,173.02,172.97,29.18937692]
["bitfinex","SOLUSD",1729759694427,0.25098,173.01,172.97,29.18937692]
["bitfinex","SOLUSD",1729759697644,53.21724092,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759699129,58.99724092,173.01,172.95,29.18937692]
["bitfinex","SOLUSD",1729759699327,53.21724092,173.01,172.95,29.18937692]
["bitfinex","SOLUSD",1729759699740,53.21724092,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759700944,24.027864,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759701434,53.21724092,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759702245,0.12549,173.02,172.99,29.18937692]
["bitfinex","SOLUSD",1729759702543,29.18937692,173.04,172.99,29.18937692]
["bitfinex","SOLUSD",1729759702736,29.18937692,173.05,173.0,29.18937692]
["bitfinex","SOLUSD",1729759703539,24.027864,173.04,173.0,29.18937692]
["bitfinex","SOLUSD",1729759703747,24.027864,173.04,172.99,29.18937692]
["bitfinex","SOLUSD",1729759704341,53.21724092,173.04,172.99,29.18937692]
["bitfinex","SOLUSD",1729759704850,0.25098,173.0,172.95,29.18937692]
["bitfinex","SOLUSD",1729759705036,0.25098,173.0,172.96,29.18937692]
["bitfinex","SOLUSD",1729759705430,0.25098,173.01,172.96,29.18937692]
["bitfinex","SOLUSD",1729759706343,0.25098,173.01,172.97,18.67731364]
["bitfinex","SOLUSD",1729759706862,0.25098,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759707154,18.92829364,173.03,172.98,18.67731364]
["bitfinex","SOLUSD",1729759707334,18.92829364,173.03,172.97,18.67731364]
["bitfinex","SOLUSD",1729759707943,0.25098,173.01,172.96,18.67731364]
["bitfinex","SOLUSD",1729759708740,0.25098,173.01,172.97,18.67731364]
["bitfinex","SOLUSD",1729759710851,0.25098,173.01,172.98,9.33865682]
["bitfinex","SOLUSD",1729759711150,20.0,173.04,173.0,18.67731364]
["bitfinex","SOLUSD",1729759711357,18.67731364,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759712050,24.45561364,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759712227,0.25098,173.03,172.98,18.67731364]
["bitfinex","SOLUSD",1729759712645,18.92829364,173.03,172.98,18.67731364]
["bitfinex","SOLUSD",1729759713040,0.25098,173.03,172.99,18.67731364]
["bitfinex","SOLUSD",1729759713424,0.25098,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759714226,0.25098,173.04,173.0,18.67731364]
["bitfinex","SOLUSD",1729759714430,0.25098,173.04,172.93,1.71]
["bitfinex","SOLUSD",1729759714431,18.92829364,173.04,172.98,18.67731364]
["bitfinex","SOLUSD",1729759715037,18.92829364,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759715250,0.25098,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759715555,0.25098,173.04,173.0,18.67731364]
["bitfinex","SOLUSD",1729759715758,0.25098,173.04,172.93,1.71]
["bitfinex","SOLUSD",1729759715759,0.25098,173.04,173.01,18.67731364]
["bitfinex","SOLUSD",1729759715949,20.0,173.06,173.02,18.67731364]
["bitfinex","SOLUSD",1729759716257,22.4642,173.07,173.02,18.67731364]
["bitfinex","SOLUSD",1729759716557,41.14151364,173.07,173.01,18.67731364]
["bitfinex","SOLUSD",1729759717260,42.70517764,173.06,173.0,18.67731364]
["bitfinex","SOLUSD",1729759718254,24.027864,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759719961,29.806964,173.04,172.95,6.2507]
["bitfinex","SOLUSD",1729759720159,48.48427764,173.04,172.98,18.67731364]
["bitfinex","SOLUSD",1729759720338,48.48427764,173.04,172.93,1.71]
["bitfinex","SOLUSD",1729759720339,0.12549,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759720539,0.25098,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759722062,24.027864,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759722745,24.027864,173.02,172.98,9.33865682]
["bitfinex","SOLUSD",1729759722951,24.027864,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759723148,24.027864,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759723551,0.25098,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759724146,20.25098,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759725161,0.25098,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759726158,0.25098,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759726339,18.67731364,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759726340,44.027864,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759726544,20.0,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759726746,18.67731364,173.05,172.99,18.67731364]
["bitfinex","SOLUSD",1729759727361,24.45601364,173.05,172.92,0.1]
["bitfinex","SOLUSD",1729759727551,18.67731364,173.05,172.99,18.67731364]
["bitfinex","SOLUSD",1729759727755,0.25098,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759728252,24.027864,173.04,172.92,0.1]
["bitfinex","SOLUSD",1729759728447,24.027864,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759729146,24.027864,173.04,172.91,6.2426]
["bitfinex","SOLUSD",1729759729359,24.027864,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759732046,0.25098,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759732245,24.027864,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759733770,42.45419764,173.02,172.91,6.1426]
["bitfinex","SOLUSD",1729759733974,23.776884,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759734148,18.92829364,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759734348,23.776884,173.03,172.99,18.67731364]
["bitfinex","SOLUSD",1729759734969,0.25098,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759735272,24.027864,173.04,173.0,18.67731364]
["bitfinex","SOLUSD",1729759735857,24.027864,173.02,172.91,6.2426]
["bitfinex","SOLUSD",1729759736060,24.027864,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759736262,24.027864,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759737464,24.027864,173.03,172.98,18.67731364]
["bitfinex","SOLUSD",1729759738357,0.25098,173.03,172.99,18.67731364]
["bitfinex","SOLUSD",1729759738976,0.25098,173.03,173.0,18.67731364]
["bitfinex","SOLUSD",1729759741285,0.25098,173.03,172.99,18.67731364]
["bitfinex","SOLUSD",1729759743358,0.25098,173.03,172.92,0.1]
["bitfinex","SOLUSD",1729759743561,0.25098,173.03,172.98,18.67731364]
["bitfinex","SOLUSD",1729759746265,0.25098,173.03,172.99,18.67731364]
["bitfinex","SOLUSD",1729759748172,20.0,173.06,173.0,18.67731364]
["bitfinex","SOLUSD",1729759748485,20.0,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759749478,24.027864,173.05,173.01,18.67731364]
["bitfinex","SOLUSD",1729759749677,24.027864,173.05,173.0,18.67731364]
["bitfinex","SOLUSD",1729759751004,21.5527,173.11,173.04,18.67731364]
["bitfinex","SOLUSD",1729759751286,40.23001364,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759751491,18.67731364,173.09,173.04,18.67731364]
["bitfinex","SOLUSD",1729759752175,40.23001364,173.11,173.05,18.67731364]
["bitfinex","SOLUSD",1729759752391,42.70517764,173.1,173.05,18.67731364]
["bitfinex","SOLUSD",1729759756798,21.5527,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759756799,15.1048,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759757383,20.0,173.13,173.07,18.67731364]
["bitfinex","SOLUSD",1729759757591,15.1048,173.14,173.02,0.1]
["bitfinex","SOLUSD",1729759757592,33.78211364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759757803,18.67731364,173.13,173.08,18.67731364]
["bitfinex","SOLUSD",1729759758806,18.67731364,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759759003,15.1048,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759759303,18.67731364,173.13,173.08,18.67731364]
["bitfinex","SOLUSD",1729759760212,15.1048,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759760513,33.78211364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759761786,33.78211364,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759762208,33.78211364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759762409,18.67731364,173.13,173.07,18.67731364]
["bitfinex","SOLUSD",1729759763001,18.67731364,173.13,173.08,18.67731364]
["bitfinex","SOLUSD",1729759763202,18.67731364,173.13,173.07,18.67731364]
["bitfinex","SOLUSD",1729759764916,18.67731364,173.13,173.03,6.3319]
["bitfinex","SOLUSD",1729759765219,18.67731364,173.12,173.06,18.67731364]
["bitfinex","SOLUSD",1729759765516,18.67731364,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759767896,24.027864,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759769794,24.027864,173.11,173.07,18.67731364]
["bitfinex","SOLUSD",1729759770608,0.25098,173.11,173.07,18.67731364]
["bitfinex","SOLUSD",1729759771118,0.25098,173.11,173.08,18.67731364]
["bitfinex","SOLUSD",1729759771616,0.25098,173.11,173.02,1.86]
["bitfinex","SOLUSD",1729759771919,18.92829364,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759772092,20.0,173.13,173.08,18.67731364]
["bitfinex","SOLUSD",1729759772297,33.78211364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759772505,15.1048,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759773614,24.027864,173.13,173.09,18.67731364]
["bitfinex","SOLUSD",1729759775206,15.1048,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759776418,5.775,173.16,173.09,18.67731364]
["bitfinex","SOLUSD",1729759776594,62.70517764,173.15,173.09,18.67731364]
["bitfinex","SOLUSD",1729759776914,18.67731364,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759778192,18.67731364,173.14,173.02,1.86]
["bitfinex","SOLUSD",1729759778392,18.67731364,173.11,173.02,1.86]
["bitfinex","SOLUSD",1729759778621,18.67731364,173.11,173.05,18.67731364]
["bitfinex","SOLUSD",1729759778808,18.67731364,173.07,172.98,2.30935061]
["bitfinex","SOLUSD",1729759779124,0.25098,173.1,173.03,18.67731364]
["bitfinex","SOLUSD",1729759779125,18.67731364,173.09,173.03,18.67731364]
["bitfinex","SOLUSD",1729759779324,18.67731364,173.09,173.04,18.67731364]
["bitfinex","SOLUSD",1729759779493,0.25098,173.1,172.99,1.64]
["bitfinex","SOLUSD",1729759779494,44.027864,173.1,172.99,1.64]
["bitfinex","SOLUSD",1729759779697,18.67731364,173.09,172.99,1.64]
["bitfinex","SOLUSD",1729759779898,18.67731364,173.09,173.03,18.67731364]
["bitfinex","SOLUSD",1729759780197,42.70517764,173.1,173.05,18.67731364]
["bitfinex","SOLUSD",1729759781211,42.70517764,173.1,173.04,18.67731364]
["bitfinex","SOLUSD",1729759783813,18.67731364,173.09,173.04,18.67731364]
["bitfinex","SOLUSD",1729759786420,42.70517764,173.1,173.04,18.67731364]
["bitfinex","SOLUSD",1729759786806,18.67731364,173.09,173.04,18.67731364]
["bitfinex","SOLUSD",1729759788330,18.67731364,173.09,172.98,23.776884]
["bitfinex","SOLUSD",1729759788633,18.67731364,173.09,173.03,18.67731364]
["bitfinex","SOLUSD",1729759789316,18.67731364,173.07,173.02,18.67731364]
["bitfinex","SOLUSD",1729759789512,18.67731364,173.08,173.02,18.67731364]
["bitfinex","SOLUSD",1729759790036,18.67731364,173.08,173.03,18.67731364]
["bitfinex","SOLUSD",1729759791935,24.027864,173.08,173.03,18.67731364]
["bitfinex","SOLUSD",1729759792439,18.67731364,173.1,173.05,18.67731364]
["bitfinex","SOLUSD",1729759793908,0.25098,173.1,173.06,18.67731364]
["bitfinex","SOLUSD",1729759796840,21.5527,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759797146,40.23001364,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759797942,15.1048,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759798450,33.78211364,173.12,173.06,18.67731364]
["bitfinex","SOLUSD",1729759798741,18.67731364,173.11,173.05,18.67731364]
["bitfinex","SOLUSD",1729759800229,18.67731364,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759800541,33.78211364,173.12,173.06,18.67731364]
["bitfinex","SOLUSD",1729759800745,15.1048,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759801131,15.1048,173.12,173.02,14.75212366]
["bitfinex","SOLUSD",1729759801331,15.1048,173.12,173.07,18.67731364]
["bitfinex","SOLUSD",1729759802649,18.67731364,173.11,173.06,18.67731364]
["bitfinex","SOLUSD",1729759803541,18.67731364,173.11,173.05,18.67731364]
["bitfinex","SOLUSD",1729759803730,5.774,173.19,173.09,18.67731364]
["bitfinex","SOLUSD",1729759803932,24.45131364,173.19,173.12,18.67731364]
["bitfinex","SOLUSD",1729759804131,33.86261364,173.2,173.14,18.67731364]
["bitfinex","SOLUSD",1729759804637,15.1853,173.2,173.15,18.67731364]
["bitfinex","SOLUSD",1729759804838,15.1853,173.2,173.16,18.67731364]
["bitfinex","SOLUSD",1729759805040,9.33865682,173.22,173.17,9.33865682]
["bitfinex","SOLUSD",1729759805248,18.67731364,173.21,173.15,18.67731364]
["bitfinex","SOLUSD",1729759805443,18.67731364,173.17,173.08,14.66767451]
["bitfinex","SOLUSD",1729759805653,5.7728,173.23,173.08,12.3692]
["bitfinex","SOLUSD",1729759805654,18.67731364,173.16,173.08,12.3692]
["bitfinex","SOLUSD",1729759805959,5.7728,173.23,173.09,18.67731364]
["bitfinex","SOLUSD",1729759805960,18.67731364,173.15,173.09,18.67731364]
["bitfinex","SOLUSD",1729759807342,18.67731364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759807733,18.67731364,173.15,173.09,18.67731364]
["bitfinex","SOLUSD",1729759810960,18.67731364,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759811461,18.67731364,173.15,173.09,18.67731364]
["bitfinex","SOLUSD",1729759815066,18.67731364,173.13,173.04,12.3692]
["bitfinex","SOLUSD",1729759815239,18.67731364,173.13,173.07,18.67731364]
["bitfinex","SOLUSD",1729759816054,18.67731364,173.13,173.08,18.67731364]
["bitfinex","SOLUSD",1729759816639,29.803564,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759816640,48.48087764,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759818656,42.70517764,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759819161,24.027864,173.14,173.1,18.67731364]
["bitfinex","SOLUSD",1729759819563,24.027864,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759819756,42.70517764,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759822069,0.25098,173.14,173.1,18.67731364]
["bitfinex","SOLUSD",1729759822367,18.92829364,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759823344,18.67731364,173.13,173.07,18.67731364]
["bitfinex","SOLUSD",1729759823667,24.70399364,173.14,173.08,18.67731364]
["bitfinex","SOLUSD",1729759824564,23.776884,173.15,173.08,18.67731364]
["bitfinex","SOLUSD",1729759824867,18.67731364,173.14,173.09,18.67731364]
["bitfinex","SOLUSD",1729759825465,38.67731364,173.15,173.09,18.67731364]
["bitfinex","SOLUSD",1729759829977,18.67731364,173.12,173.06,18.67731364]
["bitfinex","SOLUSD",1729759830470,18.67731364,173.12,173.05,20.0]
["bitfinex","SOLUSD",1729759830675,18.67731364,173.12,173.06,18.67731364]
["bitfinex","SOLUSD",1729759831949,18.67731364,173.11,173.0,87.07845456]
["bitfinex","SOLUSD",1729759832154,18.67731364,173.08,172.99,6.1902]
["bitfinex","SOLUSD",1729759832451,18.67731364,173.08,173.02,18.67731364]
["bitfinex","SOLUSD",1729759832651,24.027864,173.08,173.03,18.67731364]
["bitfinex","SOLUSD",1729759833053,42.70517764,173.08,173.03,18.67731364]
["bitfinex","SOLUSD",1729759833750,38.67731364,173.07,172.97,2.35499054]
["bitfinex","SOLUSD",1729759833957,20.0,173.05,173.0,18.67731364]
["bitfinex","SOLUSD",1729759835069,48.48357764,173.06,173.0,18.67731364]
["bitfinex","SOLUSD",1729759837584,39.14492082,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759837769,29.806264,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759837972,48.48357764,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759838278,29.806264,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759839671,18.67731364,173.05,173.0,18.67731364]
["bitfinex","SOLUSD",1729759840258,18.67731364,173.05,172.99,18.67731364]
["bitfinex","SOLUSD",1729759840597,18.67731364,173.05,173.0,18.67731364]
["bitfinex","SOLUSD",1729759840954,48.48357764,173.06,173.01,18.67731364]
["bitfinex","SOLUSD",1729759841267,48.48357764,173.06,173.0,18.67731364]
["bitfinex","SOLUSD",1729759843073,24.027864,173.04,173.0,18.67731364]
["bitfinex","SOLUSD",1729759848685,42.70517764,173.04,172.99,18.67731364]
["bitfinex","SOLUSD",1729759848871,42.70517764,173.04,172.94,6.1902]
["bitfinex","SOLUSD",1729759849187,42.70517764,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759850591,48.48487764,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759850969,29.807564,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759851490,29.807564,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759852080,29.807564,173.02,172.99,18.67731364]
["bitfinex","SOLUSD",1729759852683,29.807564,173.02,172.98,18.67731364]
["bitfinex","SOLUSD",1729759852891,48.48487764,173.02,172.91,20.0]
["bitfinex","SOLUSD",1729759853197,48.48487764,173.02,172.97,18.67731364]
["bitfinex","SOLUSD",1729759853690,48.48487764,173.02,172.9,83.48547636]
["bitfinex","SOLUSD",1729759853874,18.67731364,173.01,172.91,21.71]
["bitfinex","SOLUSD",1729759854080,24.027864,173.0,172.96,18.67731364]
["bitfinex","SOLUSD",1729759856277,24.027864,172.96,172.88,18.37849658]
["bitfinex","SOLUSD",1729759856604,24.027864,172.96,172.88,12.3692]
["bitfinex","SOLUSD",1729759856605,18.67731364,172.95,172.88,12.3692]
["bitfinex","SOLUSD",1729759856894,18.67731364,172.95,172.91,18.67731364]
["bitfinex","SOLUSD",1729759858084,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759858898,24.027864,172.96,172.9,18.67731364]
["bitfinex","SOLUSD",1729759859195,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759861869,24.027864,172.96,172.9,18.67731364]
["bitfinex","SOLUSD",1729759862095,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759862911,24.027864,172.97,172.9,18.67731364]
["bitfinex","SOLUSD",1729759863207,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759865106,18.67731364,172.95,172.88,12.3692]
["bitfinex","SOLUSD",1729759865397,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759865802,29.809164,172.97,172.9,18.67731364]
["bitfinex","SOLUSD",1729759865993,18.67731364,172.95,172.9,18.67731364]
["bitfinex","SOLUSD",1729759866595,18.67731364,172.94,172.89,18.67731364]
["bitfinex","SOLUSD",1729759866793,18.67731364,172.94,172.9,18.67731364]
["bitfinex","SOLUSD",1729759866989,18.67731364,172.93,172.85,6.01333291]
["bitfinex","SOLUSD",1729759867315,18.67731364,172.9,172.86,18.67731364]
["bitfinex","SOLUSD",1729759867607,5.7817,172.96,172.8,81.23715456]
["bitfinex","SOLUSD",1729759867608,15.4081,172.93,172.85,18.67731364]
["bitfinex","SOLUSD",1729759867901,18.67731364,172.9,172.85,18.67731364]
["bitfinex","SOLUSD",1729759869283,15.4081,172.93,172.88,18.67731364]
["bitfinex","SOLUSD",1729759869487,34.08541364,172.93,172.88,18.67731364]
["bitfinex","SOLUSD",1729759869802,18.67731364,172.92,172.81,22.39979858]
["bitfinex","SOLUSD",1729759869999,18.67731364,172.92,172.86,18.67731364]
["bitfinex","SOLUSD",1729759870907,18.67731364,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759871494,18.67731364,172.92,172.86,18.67731364]
["bitfinex","SOLUSD",1729759871693,0.25098,172.91,172.87,18.67731364]
["bitfinex","SOLUSD",1729759872598,0.25098,172.91,172.81,22.29979858]
["bitfinex","SOLUSD",1729759872599,0.25098,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759872795,18.92829364,172.91,172.81,22.29979858]
["bitfinex","SOLUSD",1729759872998,18.92829364,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759873403,18.67731364,172.89,172.81,22.29979858]
["bitfinex","SOLUSD",1729759873629,9.58963682,172.91,172.85,18.67731364]
["bitfinex","SOLUSD",1729759873788,23.776884,172.9,172.85,18.67731364]
["bitfinex","SOLUSD",1729759874598,42.45419764,172.9,172.85,18.67731364]
["bitfinex","SOLUSD",1729759875412,42.45419764,172.88,172.83,18.67731364]
["bitfinex","SOLUSD",1729759876202,23.776884,172.88,172.83,18.67731364]
["bitfinex","SOLUSD",1729759876518,23.776884,172.88,172.85,18.67731364]
["bitfinex","SOLUSD",1729759876690,0.25098,172.89,172.85,18.67731364]
["bitfinex","SOLUSD",1729759876892,21.9717,172.93,172.88,18.67731364]
["bitfinex","SOLUSD",1729759877211,21.9717,172.93,172.89,18.67731364]
["bitfinex","SOLUSD",1729759877718,40.64901364,172.93,172.88,18.67731364]
["bitfinex","SOLUSD",1729759878122,24.027864,172.92,172.88,18.67731364]
["bitfinex","SOLUSD",1729759880015,42.70517764,172.92,172.87,18.67731364]
["bitfinex","SOLUSD",1729759880503,18.67731364,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759881435,24.027864,172.9,172.86,18.67731364]
["bitfinex","SOLUSD",1729759884122,21.9717,172.93,172.86,18.67731364]
["bitfinex","SOLUSD",1729759884331,18.67731364,172.92,172.87,18.67731364]
["bitfinex","SOLUSD",1729759885014,24.027864,172.91,172.87,18.67731364]
["bitfinex","SOLUSD",1729759885213,42.70517764,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759886225,24.027864,172.91,172.87,18.67731364]
["bitfinex","SOLUSD",1729759887728,42.70517764,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759888529,42.70517764,172.91,172.85,18.67731364]
["bitfinex","SOLUSD",1729759889422,42.70517764,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759890015,18.67731364,172.92,172.87,18.67731364]
["bitfinex","SOLUSD",1729759890726,18.67731364,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759891834,18.67731364,172.89,172.84,18.67731364]
["bitfinex","SOLUSD",1729759892225,18.67731364,172.9,172.84,18.67731364]
["bitfinex","SOLUSD",1729759892533,18.67731364,172.89,172.84,18.67731364]
["bitfinex","SOLUSD",1729759893224,18.67731364,172.88,172.81,20.0]
["bitfinex","SOLUSD",1729759893533,18.67731364,172.87,172.79,0.6139855]
["bitfinex","SOLUSD",1729759893719,18.67731364,172.86,172.8,18.67731364]
["bitfinex","SOLUSD",1729759894038,24.027864,172.88,172.79,0.6139855]
["bitfinex","SOLUSD",1729759894039,34.23461364,172.87,172.81,18.67731364]
["bitfinex","SOLUSD",1729759894620,34.23461364,172.87,172.82,18.67731364]
["bitfinex","SOLUSD",1729759894936,34.23461364,172.87,172.81,18.67731364]
["bitfinex","SOLUSD",1729759895236,24.027864,172.86,172.79,0.6139855]
["bitfinex","SOLUSD",1729759895533,42.70517764,172.86,172.81,18.67731364]
["bitfinex","SOLUSD",1729759895732,42.70517764,172.86,172.8,18.67731364]
["bitfinex","SOLUSD",1729759896233,42.70517764,172.86,172.79,0.6139855]
["bitfinex","SOLUSD",1729759896412,18.67731364,172.85,172.8,18.67731364]
["bitfinex","SOLUSD",1729759897335,42.70517764,172.86,172.8,18.67731364]
["bitfinex","SOLUSD",1729759897519,42.70517764,172.86,172.81,18.67731364]
["bitfinex","SOLUSD",1729759898614,42.70517764,172.86,172.8,18.67731364]
["bitfinex","SOLUSD",1729759898827,42.70517764,172.86,172.81,9.33865682]
["bitfinex","SOLUSD",1729759899131,42.70517764,172.86,172.81,18.67731364]
["bitfinex","SOLUSD",1729759899325,42.70517764,172.86,172.8,18.67731364]
["bitfinex","SOLUSD",1729759899924,42.70517764,172.86,172.79,0.6139855]
["bitfinex","SOLUSD",1729759900120,18.67731364,172.85,172.8,18.67731364]
["bitfinex","SOLUSD",1729759900317,24.027864,172.84,172.8,18.67731364]
["bitfinex","SOLUSD",1729759900521,24.027864,172.84,172.79,0.6139855]
["bitfinex","SOLUSD",1729759900724,24.027864,172.84,172.8,18.67731364]
["bitfinex","SOLUSD",1729759900929,0.25098,172.84,172.8,18.67731364]
["bitfinex","SOLUSD",1729759902128,23.776884,172.86,172.83,18.67731364]
["bitfinex","SOLUSD",1729759902418,0.25098,172.85,172.83,18.67731364]
["bitfinex","SOLUSD",1729759904127,0.25098,172.85,172.82,18.67731364]
["bitfinex","SOLUSD",1729759906634,0.25098,172.85,172.83,18.67731364]
["bitfinex","SOLUSD",1729759907446,23.776884,172.86,172.83,18.67731364]
["bitfinex","SOLUSD",1729759907941,22.1209,172.87,172.83,18.67731364]
["bitfinex","SOLUSD",1729759908239,15.5573,172.87,172.85,18.67731364]
["bitfinex","SOLUSD",1729759908441,16.1991,172.91,172.86,18.67731364]
["bitfinex","SOLUSD",1729759908643,16.1991,172.91,172.88,18.67731364]
["bitfinex","SOLUSD",1729759909034,16.1991,172.91,172.87,18.67731364]
["bitfinex","SOLUSD",1729759909222,18.67731364,172.9,172.85,18.67731364]
["bitfinex","SOLUSD",1729759909843,34.87641364,172.91,172.85,18.67731364]
["bitfinex","SOLUSD",1729759910147,24.027864,172.9,172.85,18.67731364]
["bitfinex","SOLUSD",1729759910519,42.70517764,172.9,172.79,0.6139855]
["bitfinex","SOLUSD",1729759910725,18.67731364,172.89,172.84,18.67731364]
["bitfinex","SOLUSD",1729759910926,42.70517764,172.88,172.79,20.6139855]
["bitfinex","SOLUSD",1729759911222,42.70517764,172.88,172.82,18.67731364]
["bitfinex","SOLUSD",1729759911620,18.67731364,172.87,172.82,18.67731364]
["bitfinex","SOLUSD",1729759911846,24.027864,172.86,172.82,18.67731364]
["bitfinex","SOLUSD",1729759912545,0.25098,172.86,172.82,18.67731364]
["bitfinex","SOLUSD",1729759916026,15.7697,172.85,172.82,18.67731364]
["bitfinex","SOLUSD",1729759916230,15.7697,172.85,172.79,0.6139855]
["bitfinex","SOLUSD",1729759916439,15.7697,172.85,172.81,18.67731364]
["bitfinex","SOLUSD",1729759921331,0.25098,172.86,172.84,18.67731364]
["bitfinex","SOLUSD",1729759921745,0.25098,172.86,172.82,18.67731364]
["bitfinex","SOLUSD",1729759921949,24.71329364,172.86,172.79,0.6139855]
["bitfinex","SOLUSD",1729759922156,0.25098,172.86,172.81,18.67731364]
["bitfinex","SOLUSD",1729759923348,0.25098,172.86,172.82,18.67731364]
["bitfinex","SOLUSD",1729759925357,26.03618,172.86,172.79,0.6139855]
["bitfinex","SOLUSD",1729759925534,23.776884,172.85,172.81,18.67731364]
["bitfinex","SOLUSD",1729759926630,42.45419764,172.85,172.8,18.67731364]
["bitfinex","SOLUSD",1729759926955,23.776884,172.85,172.8,18.67731364]
["bitfinex","SOLUSD",1729759927165,23.776884,172.85,172.81,18.67731364]
["bitfinex","SOLUSD",1729759927328,9.58963682,172.84,172.79,0.6139855]
["bitfinex","SOLUSD",1729759927530,0.25098,172.82,172.79,0.6139855]
["bitfinex","SOLUSD",1729759927752,24.027864,172.82,172.79,0.6139855]
["bitfinex","SOLUSD",1729759928257,18.67731364,172.81,172.79,0.6139855]
["bitfinex","SOLUSD",1729759928557,48.49217764,172.8,172.79,0.6139855]
["bitfinex","SOLUSD",1729759929259,68.49217764,172.8,172.79,0.6139855]
["bitfinex","SOLUSD",1729759929461,68.49217764,172.8,172.61,19.8605855]
["bitfinex","SOLUSD",1729759929462,6.4516,172.76,172.61,19.8605855]
["bitfinex","SOLUSD",1729759929755,44.027864,172.73,172.65,18.67731364]
["bitfinex","SOLUSD",1729759929932,24.027864,172.69,172.61,19.8605855]
["bitfinex","SOLUSD",1729759930334,42.70517764,172.69,172.61,19.8605855]
["bitfinex","SOLUSD",1729759930541,42.70517764,172.69,172.63,18.67731364]
["bitfinex","SOLUSD",1729759930744,42.70517764,172.69,172.61,0.6139855]
["bitfinex","SOLUSD",1729759930745,18.67731364,172.67,172.61,0.6139855]
["bitfinex","SOLUSD",1729759930955,29.818564,172.69,172.61,0.6139855]
["bitfinex","SOLUSD",1729759930956,24.027864,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759931165,24.027864,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759931464,16.2091,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729759931634,24.027864,172.64,172.61,19.29129914]
["bitfinex","SOLUSD",1729759931831,24.027864,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759932051,34.88641364,172.65,172.61,19.29129914]
["bitfinex","SOLUSD",1729759932052,16.2091,172.65,172.61,19.29129914]
["bitfinex","SOLUSD",1729759932245,23.776884,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759933962,42.45419764,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759934353,0.25098,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759936650,18.92829364,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759936965,42.70517764,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759937344,62.70517764,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759938765,68.49817764,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759939883,44.027864,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759940183,0.12549,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759940388,24.59520364,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759941370,18.80280364,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759942179,0.12549,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759942963,0.12549,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759943284,24.027864,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759944762,20.0,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759944961,22.6607,172.7,172.63,18.67731364]
["bitfinex","SOLUSD",1729759945165,41.33801364,172.7,172.65,18.67731364]
["bitfinex","SOLUSD",1729759945552,18.67731364,172.69,172.64,18.67731364]
["bitfinex","SOLUSD",1729759946383,26.61507402,172.69,172.64,26.36409402]
["bitfinex","SOLUSD",1729759946757,26.61507402,172.69,172.63,26.36409402]
["bitfinex","SOLUSD",1729759947481,26.36409402,172.69,172.64,13.18204701]
["bitfinex","SOLUSD",1729759947777,26.36409402,172.67,172.62,26.36409402]
["bitfinex","SOLUSD",1729759947960,26.61507402,172.66,172.61,26.97807952]
["bitfinex","SOLUSD",1729759948169,26.36409402,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729759949481,0.25098,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759949671,0.25098,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759949874,26.61507402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759950179,50.39195802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759950681,56.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759950866,50.39195802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759951262,72.39405802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759951481,92.39405802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759954093,98.84565802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759959084,125.20975204,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759960677,74.81779402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759960869,62.57319402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759961070,68.36619402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759961268,62.57319402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759961583,68.36619402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759961766,46.36409402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759961967,70.39195802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759962588,26.36409402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759962766,26.36409402,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759963267,26.36409402,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729759965774,0.25098,172.65,172.61,26.97807952]
["bitfinex","SOLUSD",1729759966082,6.2484,172.71,172.61,26.97807952]
["bitfinex","SOLUSD",1729759966083,26.36409402,172.69,172.63,26.36409402]
["bitfinex","SOLUSD",1729759966271,26.36409402,172.68,172.62,26.36409402]
["bitfinex","SOLUSD",1729759966475,22.744,172.71,172.61,0.6139855]
["bitfinex","SOLUSD",1729759966476,26.36409402,172.66,172.61,26.97807952]
["bitfinex","SOLUSD",1729759966784,26.36409402,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759967280,13.18204701,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759967463,26.36409402,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759968373,26.36409402,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759969673,26.36409402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759970172,26.36409402,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759971082,0.25098,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759971285,26.61507402,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729759971590,26.36409402,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759972287,26.36409402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759972974,96.75605204,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759973168,70.39195802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759973784,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759975071,102.54905204,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759977883,70.39195802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759978191,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759978581,56.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759979896,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759980777,102.54905204,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759983096,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759984297,52.28258402,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759985498,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759988392,102.54905204,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759989005,76.18495802,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759990302,66.71450662,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759995212,0.12549,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759995410,16.89364262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759996416,16.89364262,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759996624,17.14462262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729759998422,8.44682131,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729759998714,22.68574262,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729759999020,16.89364262,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729760000695,16.89364262,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760000915,16.89364262,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729760001115,16.89364262,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760001622,16.89364262,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729760002211,16.89364262,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760003093,16.89364262,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729760003299,0.25098,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760004121,16.89364262,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760004415,16.89364262,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729760007712,0.25098,172.63,172.61,0.6139855]
["bitfinex","SOLUSD",1729760007911,16.89364262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760008727,40.92150662,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760008914,60.92150662,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760009922,66.71450662,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760010710,49.820864,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760010903,66.71450662,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760012200,37.14462262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760012398,17.01913262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760013116,6.2955,172.65,172.61,0.6139855]
["bitfinex","SOLUSD",1729760013117,20.0,172.66,172.61,0.6139855]
["bitfinex","SOLUSD",1729760013426,16.89364262,172.64,172.61,0.6139855]
["bitfinex","SOLUSD",1729760013719,16.89364262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760013904,25.7917,172.66,172.61,0.6139855]
["bitfinex","SOLUSD",1729760014103,16.89364262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760014306,17.14462262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760016401,22.93762262,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760017015,134.2890771,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760018100,138.5709492,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760018502,144.8664492,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760019115,144.9664492,172.62,172.61,0.6139855]
["bitfinex","SOLUSD",1729760019315,44.027864,172.61,172.55,0.4]
["bitfinex","SOLUSD",1729760019520,17.14462262,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760020526,16.89364262,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760021429,0.25098,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760021610,17.14462262,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760022218,5.7944,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729760022421,17.14462262,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729760023328,20.25098,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729760023505,5.7943,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729760023506,37.14462262,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729760023712,16.89364262,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729760025433,16.89364262,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760025610,17.14462262,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760025810,60.92150662,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760027432,66.71650662,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729760027840,0.45098,172.53,172.52,0.1]
["bitfinex","SOLUSD",1729760028126,0.45098,172.53,172.44,0.6139855]
["bitfinex","SOLUSD",1729760028127,44.027864,172.52,172.44,0.6139855]
["bitfinex","SOLUSD",1729760028343,96.93696812,172.45,172.44,0.6139855]
["bitfinex","SOLUSD",1729760028830,0.12549,172.43,172.33,46.23755206]
["bitfinex","SOLUSD",1729760029012,0.12549,172.43,172.33,19.783]
["bitfinex","SOLUSD",1729760029013,26.45455206,172.38,172.33,19.783]
["bitfinex","SOLUSD",1729760029331,26.45455206,172.4,172.35,26.45455206]
["bitfinex","SOLUSD",1729760029509,26.45455206,172.42,172.36,26.45455206]
["bitfinex","SOLUSD",1729760029719,13.22727603,172.4,172.35,26.45455206]
["bitfinex","SOLUSD",1729760030017,26.45455206,172.4,172.35,26.45455206]
["bitfinex","SOLUSD",1729760030228,25.45455206,172.41,172.36,26.45455206]
["bitfinex","SOLUSD",1729760030429,26.45455206,172.42,172.36,26.45455206]
["bitfinex","SOLUSD",1729760030815,26.45455206,172.41,172.35,26.45455206]
["bitfinex","SOLUSD",1729760031022,26.45455206,172.41,172.36,26.45455206]
["bitfinex","SOLUSD",1729760031212,26.45455206,172.45,172.39,26.45455206]
["bitfinex","SOLUSD",1729760031533,26.45455206,172.46,172.41,26.45455206]
["bitfinex","SOLUSD",1729760031915,26.45455206,172.46,172.4,26.45455206]
["bitfinex","SOLUSD",1729760033314,26.45455206,172.48,172.42,26.45455206]
["bitfinex","SOLUSD",1729760033622,26.45455206,172.49,172.43,26.45455206]
["bitfinex","SOLUSD",1729760033829,26.45455206,172.5,172.45,26.45455206]
["bitfinex","SOLUSD",1729760034029,26.45455206,172.49,172.43,26.45455206]
["bitfinex","SOLUSD",1729760034222,26.45455206,172.48,172.42,26.45455206]
["bitfinex","SOLUSD",1729760034527,26.45455206,172.43,172.37,26.45455206]
["bitfinex","SOLUSD",1729760034735,26.45455206,172.42,172.37,26.45455206]
["bitfinex","SOLUSD",1729760035230,26.45455206,172.43,172.37,26.45455206]
["bitfinex","SOLUSD",1729760035434,26.45455206,172.44,172.38,26.45455206]
["bitfinex","SOLUSD",1729760035610,26.45455206,172.41,172.35,26.45455206]
["bitfinex","SOLUSD",1729760036329,0.25098,172.43,172.34,26.45455206]
["bitfinex","SOLUSD",1729760036330,26.45455206,172.4,172.34,26.45455206]
["bitfinex","SOLUSD",1729760036537,26.70553206,172.36,172.35,1.21]
["bitfinex","SOLUSD",1729760036742,26.45455206,172.36,172.3,26.45455206]
["bitfinex","SOLUSD",1729760036929,26.45455206,172.37,172.31,26.45455206]
["bitfinex","SOLUSD",1729760037238,26.45455206,172.35,172.25,6.0074]
["bitfinex","SOLUSD",1729760037425,0.25098,172.33,172.28,27.67455206]
["bitfinex","SOLUSD",1729760037728,26.45455206,172.34,172.28,27.67455206]
["bitfinex","SOLUSD",1729760037729,26.45455206,172.34,172.28,26.45455206]
["bitfinex","SOLUSD",1729760037918,6.603,172.37,172.21,6.0074]
["bitfinex","SOLUSD",1729760037919,6.603,172.37,172.31,26.45455206]
["bitfinex","SOLUSD",1729760038122,0.25098,172.36,172.31,25.95455206]
["bitfinex","SOLUSD",1729760038529,0.25098,172.38,172.33,26.45455206]
["bitfinex","SOLUSD",1729760038756,26.70553206,172.38,172.24,0.1]
["bitfinex","SOLUSD",1729760039035,26.45455206,172.36,172.3,26.45455206]
["bitfinex","SOLUSD",1729760039239,26.70553206,172.34,172.28,26.45455206]
["bitfinex","SOLUSD",1729760039535,0.25098,172.32,172.28,26.45455206]
["bitfinex","SOLUSD",1729760039713,0.25098,172.33,172.28,26.45455206]
["bitfinex","SOLUSD",1729760040131,26.45455206,172.34,172.28,26.45455206]
["bitfinex","SOLUSD",1729760040332,26.45455206,172.39,172.33,26.45455206]
["bitfinex","SOLUSD",1729760040537,26.45455206,172.36,172.25,0.1]
["bitfinex","SOLUSD",1729760040831,26.45455206,172.38,172.32,26.45455206]
["bitfinex","SOLUSD",1729760041032,26.45455206,172.39,172.33,26.45455206]
["bitfinex","SOLUSD",1729760041530,46.45455206,172.39,172.27,0.6139855]
["bitfinex","SOLUSD",1729760041732,26.45455206,172.38,172.32,26.45455206]
["bitfinex","SOLUSD",1729760042116,0.12549,172.37,172.33,26.45455206]
["bitfinex","SOLUSD",1729760042537,0.25098,172.37,172.33,26.45455206]
["bitfinex","SOLUSD",1729760043121,0.25098,172.33,172.27,0.6139855]
["bitfinex","SOLUSD",1729760043339,0.25098,172.33,172.29,26.45455206]
["bitfinex","SOLUSD",1729760043744,26.45455206,172.32,172.27,0.6139855]
["bitfinex","SOLUSD",1729760043933,0.25098,172.33,172.28,26.45455206]
["bitfinex","SOLUSD",1729760044125,26.70553206,172.33,172.27,27.06853756]
["bitfinex","SOLUSD",1729760044446,0.25098,172.33,172.28,26.45455206]
["bitfinex","SOLUSD",1729760044820,0.25098,172.33,172.29,26.45455206]
["bitfinex","SOLUSD",1729760045627,0.25098,172.33,172.28,26.45455206]
["bitfinex","SOLUSD",1729760046017,22.503,172.41,172.3,26.45455206]
["bitfinex","SOLUSD",1729760046225,26.45455206,172.39,172.33,26.45455206]
["bitfinex","SOLUSD",1729760046530,22.503,172.41,172.27,0.6139855]
["bitfinex","SOLUSD",1729760046531,26.45455206,172.4,172.35,26.45455206]
["bitfinex","SOLUSD",1729760046842,48.95755206,172.41,172.35,26.45455206]
["bitfinex","SOLUSD",1729760047032,48.95755206,172.41,172.27,0.8139855]
["bitfinex","SOLUSD",1729760047033,22.503,172.41,172.37,26.45455206]
["bitfinex","SOLUSD",1729760047230,15.9,172.41,172.37,26.45455206]
["bitfinex","SOLUSD",1729760049544,0.25098,172.4,172.37,26.45455206]
["bitfinex","SOLUSD",1729760049758,15.9,172.41,172.38,26.45455206]
["bitfinex","SOLUSD",1729760049926,33.05755206,172.45,172.39,26.45455206]
["bitfinex","SOLUSD",1729760050125,6.603,172.45,172.4,26.45455206]
["bitfinex","SOLUSD",1729760051036,42.98725206,172.46,172.41,26.45455206]
["bitfinex","SOLUSD",1729760051224,16.5327,172.46,172.41,26.45455206]
["bitfinex","SOLUSD",1729760051430,16.5327,172.46,172.42,26.45455206]
["bitfinex","SOLUSD",1729760051730,26.45455206,172.48,172.42,26.45455206]
["bitfinex","SOLUSD",1729760051929,26.45455206,172.47,172.41,26.45455206]
["bitfinex","SOLUSD",1729760052526,32.56875206,172.49,172.43,26.45455206]
["bitfinex","SOLUSD",1729760052733,24.027864,172.48,172.43,26.45455206]
["bitfinex","SOLUSD",1729760053035,32.56875206,172.49,172.35,26.55455206]
["bitfinex","SOLUSD",1729760053036,6.1142,172.49,172.45,26.45455206]
["bitfinex","SOLUSD",1729760053435,49.10145206,172.54,172.48,26.45455206]
["bitfinex","SOLUSD",1729760054230,47.10145206,172.54,172.48,26.45455206]
["bitfinex","SOLUSD",1729760054842,24.027864,172.53,172.48,26.45455206]
["bitfinex","SOLUSD",1729760055044,20.6469,172.54,172.5,26.45455206]
["bitfinex","SOLUSD",1729760055550,16.5327,172.54,172.5,26.45455206]
["bitfinex","SOLUSD",1729760056448,24.027864,172.53,172.49,26.45455206]
["bitfinex","SOLUSD",1729760057354,16.5327,172.54,172.51,26.45455206]
["bitfinex","SOLUSD",1729760057558,20.0,172.56,172.53,26.45455206]
["bitfinex","SOLUSD",1729760058139,20.0,172.57,172.53,26.45455206]
["bitfinex","SOLUSD",1729760058940,24.027864,172.56,172.53,26.45455206]
["bitfinex","SOLUSD",1729760059252,50.48241606,172.54,172.46,26.45455206]
["bitfinex","SOLUSD",1729760059459,24.027864,172.51,172.46,26.45455206]
["bitfinex","SOLUSD",1729760060964,24.027864,172.46,172.36,6.2152]
["bitfinex","SOLUSD",1729760061134,24.027864,172.46,172.41,26.45455206]
["bitfinex","SOLUSD",1729760061337,0.25098,172.46,172.42,26.45455206]
["bitfinex","SOLUSD",1729760061530,24.027864,172.48,172.43,26.45455206]
["bitfinex","SOLUSD",1729760061731,0.25098,172.48,172.44,26.45455206]
["bitfinex","SOLUSD",1729760062158,0.25098,172.48,172.45,26.45455206]
["bitfinex","SOLUSD",1729760062333,0.25098,172.48,172.45,42.28436704]
["bitfinex","SOLUSD",1729760062529,0.25098,172.48,172.44,42.28436704]
["bitfinex","SOLUSD",1729760063356,0.25098,172.48,172.38,0.71]
["bitfinex","SOLUSD",1729760063357,0.25098,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760063557,24.027864,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760063770,66.31223104,172.48,172.42,42.28436704]
["bitfinex","SOLUSD",1729760064858,24.027864,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760065559,16.5327,172.49,172.46,42.28436704]
["bitfinex","SOLUSD",1729760065771,23.902374,172.5,172.46,42.28436704]
["bitfinex","SOLUSD",1729760066072,23.902374,172.5,172.45,42.28436704]
["bitfinex","SOLUSD",1729760066441,66.18674104,172.5,172.45,42.28436704]
["bitfinex","SOLUSD",1729760066850,0.12549,172.49,172.44,42.28436704]
["bitfinex","SOLUSD",1729760068270,42.40985704,172.49,172.43,42.28436704]
["bitfinex","SOLUSD",1729760068458,42.28436704,172.48,172.42,42.28436704]
["bitfinex","SOLUSD",1729760068789,42.28436704,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760068966,0.12549,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760070259,0.12549,172.48,172.44,42.28436704]
["bitfinex","SOLUSD",1729760071457,0.25098,172.49,172.44,42.28436704]
["bitfinex","SOLUSD",1729760071962,0.25098,172.49,172.45,42.28436704]
["bitfinex","SOLUSD",1729760072887,0.25098,172.49,172.46,42.28436704]
["bitfinex","SOLUSD",1729760073174,0.25098,172.49,172.44,42.28436704]
["bitfinex","SOLUSD",1729760074255,0.25098,172.49,172.45,42.28436704]
["bitfinex","SOLUSD",1729760074665,0.25098,172.49,172.38,0.71]
["bitfinex","SOLUSD",1729760074976,42.28436704,172.52,172.46,42.28436704]
["bitfinex","SOLUSD",1729760075278,0.12549,172.51,172.47,42.28436704]
["bitfinex","SOLUSD",1729760075979,0.12549,172.51,172.46,42.28436704]
["bitfinex","SOLUSD",1729760076366,0.25098,172.51,172.46,42.28436704]
["bitfinex","SOLUSD",1729760076674,42.28436704,172.49,172.39,0.1]
["bitfinex","SOLUSD",1729760076881,42.28436704,172.49,172.4,0.48]
["bitfinex","SOLUSD",1729760077060,42.28436704,172.49,172.43,42.28436704]
["bitfinex","SOLUSD",1729760077767,42.28436704,172.49,172.44,0.48]
["bitfinex","SOLUSD",1729760078974,42.28436704,172.49,172.43,42.28436704]
["bitfinex","SOLUSD",1729760079280,0.25098,172.48,172.43,42.28436704]
["bitfinex","SOLUSD",1729760079578,0.25098,172.48,172.44,42.28436704]
["bitfinex","SOLUSD",1729760080382,24.027864,172.49,172.44,42.28436704]
["bitfinex","SOLUSD",1729760080884,24.027864,172.5,172.45,42.28436704]
["bitfinex","SOLUSD",1729760081261,24.027864,172.51,172.46,42.28436704]
["bitfinex","SOLUSD",1729760081459,0.25098,172.51,172.46,42.28436704]
["bitfinex","SOLUSD",1729760081681,42.28436704,172.52,172.4,0.1]
["bitfinex","SOLUSD",1729760081682,58.81706704,172.53,172.47,42.28436704]
["bitfinex","SOLUSD",1729760082281,42.9512923,172.53,172.47,26.4185923]
["bitfinex","SOLUSD",1729760082982,24.027864,172.52,172.47,26.4185923]
["bitfinex","SOLUSD",1729760085985,26.4185923,172.48,172.37,20.0]
["bitfinex","SOLUSD",1729760086285,26.4185923,172.46,172.4,26.4185923]
["bitfinex","SOLUSD",1729760086478,26.4185923,172.46,172.41,26.4185923]
["bitfinex","SOLUSD",1729760087179,26.4185923,172.47,172.41,26.4185923]
["bitfinex","SOLUSD",1729760087385,26.6695723,172.46,172.41,26.4185923]
["bitfinex","SOLUSD",1729760088298,26.6695723,172.46,172.4,26.4185923]
["bitfinex","SOLUSD",1729760090385,26.6695723,172.46,172.41,26.4185923]
["bitfinex","SOLUSD",1729760092279,26.6695723,172.46,172.4,26.4185923]
["bitfinex","SOLUSD",1729760094204,26.4185923,172.45,172.4,26.4185923]
["bitfinex","SOLUSD",1729760094377,0.25098,172.46,172.38,26.4185923]
["bitfinex","SOLUSD",1729760094378,26.4185923,172.43,172.38,26.4185923]
["bitfinex","SOLUSD",1729760095398,15.2111,172.44,172.37,26.4185923]
["bitfinex","SOLUSD",1729760095399,26.6695723,172.42,172.37,26.4185923]
["bitfinex","SOLUSD",1729760095595,0.25098,172.42,172.37,26.4185923]
["bitfinex","SOLUSD",1729760096099,26.6695723,172.42,172.37,26.4185923]
["bitfinex","SOLUSD",1729760096495,26.6695723,172.4,172.35,26.4185923]
["bitfinex","SOLUSD",1729760097196,26.6695723,172.4,172.34,26.4185923]
["bitfinex","SOLUSD",1729760097374,26.6695723,172.4,172.35,26.4185923]
["bitfinex","SOLUSD",1729760098594,0.25098,172.4,172.35,26.4185923]
["bitfinex","SOLUSD",1729760099680,26.6695723,172.4,172.35,13.20929615]
["bitfinex","SOLUSD",1729760099881,26.6695723,172.4,172.35,26.4185923]
["bitfinex","SOLUSD",1729760100087,26.6695723,172.4,172.34,26.4185923]
["bitfinex","SOLUSD",1729760100591,0.25098,172.4,172.37,26.4185923]
["bitfinex","SOLUSD",1729760100787,24.027864,172.42,172.38,26.4185923]
["bitfinex","SOLUSD",1729760101489,24.027864,172.42,172.37,26.4185923]
["bitfinex","SOLUSD",1729760101691,50.4464563,172.42,172.36,26.4185923]
["bitfinex","SOLUSD",1729760101891,24.027864,172.4,172.35,26.4185923]
["bitfinex","SOLUSD",1729760102509,0.25098,172.37,172.32,26.4185923]
["bitfinex","SOLUSD",1729760103010,0.25098,172.37,172.33,26.4185923]
["bitfinex","SOLUSD",1729760103509,0.25098,172.37,172.32,26.4185923]
["bitfinex","SOLUSD",1729760103695,24.027864,172.37,172.32,26.4185923]
["bitfinex","SOLUSD",1729760104180,0.160432,172.37,172.33,26.4185923]
["bitfinex","SOLUSD",1729760104381,6.5574,172.43,172.27,0.7139855]
["bitfinex","SOLUSD",1729760104382,23.902374,172.39,172.34,26.4185923]
["bitfinex","SOLUSD",1729760104688,23.902374,172.39,172.27,0.7139855]
["bitfinex","SOLUSD",1729760104689,50.3209663,172.39,172.33,26.4185923]
["bitfinex","SOLUSD",1729760105084,50.3209663,172.39,172.34,26.4185923]
["bitfinex","SOLUSD",1729760105283,23.902374,172.39,172.34,26.4185923]
["bitfinex","SOLUSD",1729760105497,23.902374,172.37,172.27,0.6139855]
["bitfinex","SOLUSD",1729760105697,23.902374,172.33,172.28,26.4185923]
["bitfinex","SOLUSD",1729760106215,23.902374,172.33,172.29,26.4185923]
["bitfinex","SOLUSD",1729760107189,0.12549,172.33,172.29,26.4185923]
["bitfinex","SOLUSD",1729760107602,13.20929615,172.3,172.27,0.6139855]
["bitfinex","SOLUSD",1729760107915,0.25098,172.29,172.27,0.6139855]
["bitfinex","SOLUSD",1729760108095,24.027864,172.29,172.27,0.6139855]
["bitfinex","SOLUSD",1729760108514,23.776884,172.3,172.27,0.6139855]
["bitfinex","SOLUSD",1729760109212,26.4185923,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760109386,24.027864,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760110797,37.23716015,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760110986,24.027864,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760111706,26.4185923,172.29,172.27,0.6139855]
["bitfinex","SOLUSD",1729760111895,24.027864,172.29,172.27,0.6139855]
["bitfinex","SOLUSD",1729760112311,15.2111,172.31,172.27,27.0325778]
["bitfinex","SOLUSD",1729760112503,15.2111,172.31,172.28,26.4185923]
["bitfinex","SOLUSD",1729760112696,15.2111,172.31,172.27,27.0325778]
["bitfinex","SOLUSD",1729760112896,15.2111,172.31,172.27,0.6139855]
["bitfinex","SOLUSD",1729760113292,26.4185923,172.3,172.27,0.6139855]
["bitfinex","SOLUSD",1729760113498,15.2111,172.31,172.27,0.6139855]
["bitfinex","SOLUSD",1729760113499,24.027864,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760114012,56.7241563,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760114619,76.8241563,172.28,172.27,0.6139855]
["bitfinex","SOLUSD",1729760114909,76.7241563,172.28,172.16,1.83]
["bitfinex","SOLUSD",1729760115110,26.4185923,172.24,172.19,26.4185923]
["bitfinex","SOLUSD",1729760115314,26.4185923,172.26,172.2,26.4185923]
["bitfinex","SOLUSD",1729760115510,24.027864,172.26,172.21,13.20929615]
["bitfinex","SOLUSD",1729760115813,50.4464563,172.26,172.21,26.4185923]
["bitfinex","SOLUSD",1729760116311,24.027864,172.26,172.21,26.4185923]
["bitfinex","SOLUSD",1729760116496,24.027864,172.26,172.22,26.4185923]
["bitfinex","SOLUSD",1729760117210,15.5943,172.27,172.23,26.4185923]
["bitfinex","SOLUSD",1729760117413,42.0128923,172.31,172.26,26.4185923]
["bitfinex","SOLUSD",1729760117612,15.5943,172.31,172.27,26.4185923]
["bitfinex","SOLUSD",1729760119293,0.99840162,172.37,172.3,26.4185923]
["bitfinex","SOLUSD",1729760119505,42.0128923,172.39,172.33,26.4185923]
["bitfinex","SOLUSD",1729760119713,15.5943,172.39,172.35,26.4185923]
["bitfinex","SOLUSD",1729760119908,26.4185923,172.37,172.24,6.6477]
["bitfinex","SOLUSD",1729760120099,26.4185923,172.35,172.29,26.4185923]
["bitfinex","SOLUSD",1729760120299,26.4185923,172.35,172.3,26.4185923]
["bitfinex","SOLUSD",1729760120688,26.4185923,172.36,172.3,26.4185923]
["bitfinex","SOLUSD",1729760121117,23.902374,172.35,172.3,26.4185923]
["bitfinex","SOLUSD",1729760121306,0.12549,172.32,172.27,26.4185923]
["bitfinex","SOLUSD",1729760121496,0.12549,172.32,172.24,6.6477]
["bitfinex","SOLUSD",1729760121497,26.4185923,172.29,172.17,6.7477]
["bitfinex","SOLUSD",1729760121695,26.4185923,172.29,172.24,26.4185923]
["bitfinex","SOLUSD",1729760121696,24.027864,172.28,172.24,26.4185923]
["bitfinex","SOLUSD",1729760121925,26.4185923,172.29,172.18,0.18]
["bitfinex","SOLUSD",1729760122213,24.027864,172.29,172.24,26.4185923]
["bitfinex","SOLUSD",1729760122410,23.776884,172.3,172.26,26.4185923]
["bitfinex","SOLUSD",1729760122605,26.4185923,172.33,172.27,26.4185923]
["bitfinex","SOLUSD",1729760122810,26.6695723,172.31,172.26,26.4185923]
["bitfinex","SOLUSD",1729760123210,26.6695723,172.31,172.19,0.1]
["bitfinex","SOLUSD",1729760123211,26.6695723,172.31,172.25,26.4185923]
["bitfinex","SOLUSD",1729760123595,0.25098,172.26,172.17,6.6477]
["bitfinex","SOLUSD",1729760123800,0.25098,172.26,172.21,26.4185923]
["bitfinex","SOLUSD",1729760125021,0.25098,172.26,172.22,26.4185923]
["bitfinex","SOLUSD",1729760125427,0.25098,172.24,172.2,26.4185923]
["bitfinex","SOLUSD",1729760125607,0.25098,172.24,172.21,26.4185923]
["bitfinex","SOLUSD",1729760125801,0.25098,172.25,172.21,26.4185923]
["bitfinex","SOLUSD",1729760127002,0.25098,172.25,172.15,0.2]
["bitfinex","SOLUSD",1729760127003,0.25098,172.25,172.2,26.4185923]
["bitfinex","SOLUSD",1729760127204,26.6695723,172.25,172.2,26.4185923]
["bitfinex","SOLUSD",1729760127523,23.776884,172.24,172.19,26.4185923]
["bitfinex","SOLUSD",1729760128340,50.1954763,172.24,172.19,26.4185923]
["bitfinex","SOLUSD",1729760128623,26.6695723,172.25,172.2,26.4185923]
["bitfinex","SOLUSD",1729760129012,23.776884,172.24,172.19,26.4185923]
["bitfinex","SOLUSD",1729760129325,0.25098,172.23,172.19,26.4185923]
["bitfinex","SOLUSD",1729760129522,0.25098,172.23,172.15,0.2]
["bitfinex","SOLUSD",1729760129523,0.25098,172.23,172.2,26.4185923]
["bitfinex","SOLUSD",1729760129705,0.25098,172.23,172.19,26.4185923]
["bitfinex","SOLUSD",1729760130422,15.5943,172.3,172.22,26.4185923]
["bitfinex","SOLUSD",1729760130608,42.0128923,172.3,172.24,26.4185923]
["bitfinex","SOLUSD",1729760130813,42.0128923,172.3,172.17,26.5185923]
["bitfinex","SOLUSD",1729760130814,15.5943,172.3,172.25,26.4185923]
["bitfinex","SOLUSD",1729760131023,15.5943,172.3,172.27,26.4185923]
["bitfinex","SOLUSD",1729760131309,32.9431923,172.33,172.27,26.4185923]
["bitfinex","SOLUSD",1729760131517,26.4185923,172.32,172.27,26.4185923]
["bitfinex","SOLUSD",1729760131821,26.4185923,172.32,172.26,26.4185923]
["bitfinex","SOLUSD",1729760132124,26.4185923,172.3,172.24,26.4185923]
["bitfinex","SOLUSD",1729760132328,26.4185923,172.3,172.21,14.2112]
["bitfinex","SOLUSD",1729760132329,50.4464563,172.29,172.23,26.4185923]
["bitfinex","SOLUSD",1729760133428,26.4185923,172.27,172.21,26.4185923]
["bitfinex","SOLUSD",1729760133726,26.4185923,172.26,172.21,26.4185923]
["bitfinex","SOLUSD",1729760134111,26.4185923,172.28,172.22,26.4185923]
["bitfinex","SOLUSD",1729760134312,50.4464563,172.27,172.22,26.4185923]
["bitfinex","SOLUSD",1729760134510,24.027864,172.27,172.22,26.4185923]
["bitfinex","SOLUSD",1729760135507,26.4185923,172.28,172.23,26.4185923]
["bitfinex","SOLUSD",1729760135508,24.027864,172.28,172.23,26.4185923]
["bitfinex","SOLUSD",1729760136007,26.4185923,172.27,172.22,26.4185923]
["bitfinex","SOLUSD",1729760136334,26.4185923,172.27,172.22,42.39410966]
["bitfinex","SOLUSD",1729760136335,42.39410966,172.27,172.22,42.39410966]
["bitfinex","SOLUSD",1729760136626,66.42197366,172.28,172.22,42.39410966]
["bitfinex","SOLUSD",1729760137029,24.027864,172.28,172.23,42.39410966]
["bitfinex","SOLUSD",1729760137401,66.42197366,172.28,172.23,42.39410966]
["bitfinex","SOLUSD",1729760137601,66.42197366,172.28,172.22,42.39410966]
["bitfinex","SOLUSD",1729760138001,42.39410966,172.32,172.26,42.39410966]
["bitfinex","SOLUSD",1729760138202,48.91870966,172.33,172.27,42.39410966]
["bitfinex","SOLUSD",1729760138418,16.2245,172.35,172.18,6.0094]
["bitfinex","SOLUSD",1729760138419,16.2245,172.35,172.3,42.39410966]
["bitfinex","SOLUSD",1729760139324,6.5246,172.37,172.32,42.39410966]
["bitfinex","SOLUSD",1729760139626,58.49750966,172.39,172.34,42.39410966]
["bitfinex","SOLUSD",1729760139830,16.1034,172.39,172.35,42.39410966]
["bitfinex","SOLUSD",1729760140209,42.39410966,172.42,172.36,42.39410966]
["bitfinex","SOLUSD",1729760140533,16.1034,172.43,172.39,42.39410966]
["bitfinex","SOLUSD",1729760140705,48.97910966,172.45,172.4,42.39410966]
["bitfinex","SOLUSD",1729760141038,42.39410966,172.45,172.4,42.39410966]
["bitfinex","SOLUSD",1729760141322,42.39410966,172.46,172.41,42.39410966]
["bitfinex","SOLUSD",1729760141530,42.39410966,172.46,172.4,42.39410966]
["bitfinex","SOLUSD",1729760142302,42.39410966,172.47,172.41,42.39410966]
["bitfinex","SOLUSD",1729760142532,58.49750966,172.48,172.42,42.39410966]
["bitfinex","SOLUSD",1729760142836,42.39410966,172.47,172.41,42.39410966]
["bitfinex","SOLUSD",1729760143719,42.39410966,172.49,172.44,42.39410966]
["bitfinex","SOLUSD",1729760143924,16.1034,172.52,172.46,42.39410966]
["bitfinex","SOLUSD",1729760143925,58.49750966,172.52,172.46,42.39410966]
["bitfinex","SOLUSD",1729760144329,42.39410966,172.51,172.46,42.39410966]
["bitfinex","SOLUSD",1729760144637,16.1034,172.52,172.47,42.39410966]
["bitfinex","SOLUSD",1729760144933,48.97910966,172.54,172.49,42.39410966]
["bitfinex","SOLUSD",1729760145110,48.97910966,172.54,172.44,42.39410966]
["bitfinex","SOLUSD",1729760145111,48.97910966,172.54,172.48,42.39410966]
["bitfinex","SOLUSD",1729760145310,42.39410966,172.52,172.46,42.39410966]
["bitfinex","SOLUSD",1729760146024,42.39410966,172.51,172.46,42.39410966]
["bitfinex","SOLUSD",1729760146408,42.39410966,172.53,172.47,42.39410966]
["bitfinex","SOLUSD",1729760146618,24.027864,172.52,172.47,42.39410966]
["bitfinex","SOLUSD",1729760146929,24.027864,172.52,172.48,42.39410966]
["bitfinex","SOLUSD",1729760147111,24.027864,172.53,172.48,42.39410966]
["bitfinex","SOLUSD",1729760147310,24.027864,172.53,172.44,42.39410966]
["bitfinex","SOLUSD",1729760147311,24.027864,172.53,172.49,42.39410966]
["bitfinex","SOLUSD",1729760147524,42.39410966,172.55,172.44,48.95550966]
["bitfinex","SOLUSD",1729760147525,42.39410966,172.55,172.5,42.39410966]
["bitfinex","SOLUSD",1729760147723,42.39410966,172.55,172.49,42.39410966]
["bitfinex","SOLUSD",1729760148837,24.027864,172.54,172.49,42.39410966]
["bitfinex","SOLUSD",1729760149328,0.2,172.61,172.44,48.95550966]
["bitfinex","SOLUSD",1729760149329,0.1,172.63,172.53,42.39410966]
["bitfinex","SOLUSD",1729760149532,0.1,172.63,172.45,0.2]
["bitfinex","SOLUSD",1729760149533,42.39410966,172.58,172.52,42.39410966]
["bitfinex","SOLUSD",1729760149738,42.39410966,172.54,172.48,42.39410966]
["bitfinex","SOLUSD",1729760149919,42.39410966,172.55,172.49,42.47410966]
["bitfinex","SOLUSD",1729760150526,24.027864,172.54,172.5,42.39410966]
["bitfinex","SOLUSD",1729760151034,23.776884,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760151233,23.776884,172.57,172.52,42.39410966]
["bitfinex","SOLUSD",1729760151438,23.776884,172.57,172.53,42.39410966]
["bitfinex","SOLUSD",1729760151829,42.39410966,172.61,172.56,42.39410966]
["bitfinex","SOLUSD",1729760152139,16.1034,172.62,172.57,42.39410966]
["bitfinex","SOLUSD",1729760152512,16.1034,172.62,172.58,42.39410966]
["bitfinex","SOLUSD",1729760152942,16.1034,172.66,172.61,42.39410966]
["bitfinex","SOLUSD",1729760153249,16.1034,172.66,172.62,42.39410966]
["bitfinex","SOLUSD",1729760153535,16.1034,172.66,172.61,42.39410966]
["bitfinex","SOLUSD",1729760153740,58.49750966,172.66,172.61,42.39410966]
["bitfinex","SOLUSD",1729760154626,24.027864,172.65,172.61,42.39410966]
["bitfinex","SOLUSD",1729760154824,0.6139855,172.7,172.64,42.39410966]
["bitfinex","SOLUSD",1729760155023,0.6139855,172.7,172.66,42.39410966]
["bitfinex","SOLUSD",1729760155548,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760156039,43.00809516,172.7,172.64,42.39410966]
["bitfinex","SOLUSD",1729760156240,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760156436,0.6139855,172.7,172.66,42.39410966]
["bitfinex","SOLUSD",1729760156641,0.6139855,172.7,172.67,42.39410966]
["bitfinex","SOLUSD",1729760156819,0.6139855,172.7,172.68,42.39410966]
["bitfinex","SOLUSD",1729760157021,0.6139855,172.7,172.69,42.39410966]
["bitfinex","SOLUSD",1729760158043,0.6139855,172.7,172.66,42.39410966]
["bitfinex","SOLUSD",1729760158741,0.6139855,172.7,172.63,6.1062]
["bitfinex","SOLUSD",1729760158919,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760159127,23.902374,172.69,172.64,42.39410966]
["bitfinex","SOLUSD",1729760159439,23.902374,172.69,172.65,42.39410966]
["bitfinex","SOLUSD",1729760160829,23.902374,172.69,172.64,42.39410966]
["bitfinex","SOLUSD",1729760161140,0.12549,172.68,172.63,42.39410966]
["bitfinex","SOLUSD",1729760162551,0.12549,172.68,172.64,42.39410966]
["bitfinex","SOLUSD",1729760162763,0.12549,172.68,172.57,14.2112]
["bitfinex","SOLUSD",1729760162764,66.29648366,172.65,172.57,14.2112]
["bitfinex","SOLUSD",1729760163053,66.29648366,172.65,172.59,42.39410966]
["bitfinex","SOLUSD",1729760163258,23.902374,172.65,172.61,42.39410966]
["bitfinex","SOLUSD",1729760163440,66.29648366,172.65,172.6,42.39410966]
["bitfinex","SOLUSD",1729760163751,42.39410966,172.62,172.57,42.39410966]
["bitfinex","SOLUSD",1729760164234,0.25098,172.63,172.57,42.39410966]
["bitfinex","SOLUSD",1729760164235,42.64508966,172.63,172.57,42.39410966]
["bitfinex","SOLUSD",1729760164640,23.776884,172.62,172.57,42.39410966]
["bitfinex","SOLUSD",1729760165129,0.25098,172.64,172.59,42.39410966]
["bitfinex","SOLUSD",1729760165328,42.39410966,172.65,172.59,42.39410966]
["bitfinex","SOLUSD",1729760165552,24.027864,172.65,172.61,42.39410966]
["bitfinex","SOLUSD",1729760165737,42.39410966,172.68,172.63,42.39410966]
["bitfinex","SOLUSD",1729760165934,48.18530966,172.68,172.63,42.39410966]
["bitfinex","SOLUSD",1729760166237,42.39410966,172.68,172.63,42.39410966]
["bitfinex","SOLUSD",1729760166435,42.39410966,172.69,172.64,42.39410966]
["bitfinex","SOLUSD",1729760166640,48.18480966,172.69,172.64,42.39410966]
["bitfinex","SOLUSD",1729760167054,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760167354,0.6139855,172.7,172.68,42.39410966]
["bitfinex","SOLUSD",1729760167738,0.6139855,172.7,172.69,42.39410966]
["bitfinex","SOLUSD",1729760169746,0.6139855,172.7,172.68,42.39410966]
["bitfinex","SOLUSD",1729760170057,0.6139855,172.7,172.69,42.39410966]
["bitfinex","SOLUSD",1729760170836,0.6139855,172.7,172.66,42.39410966]
["bitfinex","SOLUSD",1729760171439,0.6139855,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760171753,42.39410966,172.69,172.64,42.39410966]
["bitfinex","SOLUSD",1729760172259,43.00809516,172.7,172.64,42.39410966]
["bitfinex","SOLUSD",1729760172959,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760173453,43.00809516,172.7,172.67,42.39410966]
["bitfinex","SOLUSD",1729760173454,0.6139855,172.7,172.67,42.39410966]
["bitfinex","SOLUSD",1729760173874,0.6139855,172.7,172.66,42.39410966]
["bitfinex","SOLUSD",1729760174048,0.6139855,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760174235,43.00809516,172.7,172.65,42.39410966]
["bitfinex","SOLUSD",1729760175659,43.00809516,172.7,172.64,42.39410966]
["bitfinex","SOLUSD",1729760176239,42.51959966,172.69,172.63,21.19705483]
["bitfinex","SOLUSD",1729760176542,42.39410966,172.65,172.6,42.39410966]
["bitfinex","SOLUSD",1729760177562,42.39410966,172.64,172.59,42.39410966]
["bitfinex","SOLUSD",1729760177779,42.39410966,172.61,172.55,48.91540966]
["bitfinex","SOLUSD",1729760178067,42.39410966,172.6,172.55,42.39410966]
["bitfinex","SOLUSD",1729760178869,42.39410966,172.6,172.54,42.39410966]
["bitfinex","SOLUSD",1729760179367,42.39410966,172.58,172.52,42.39410966]
["bitfinex","SOLUSD",1729760179567,42.39410966,172.58,172.53,42.39410966]
["bitfinex","SOLUSD",1729760180165,42.39410966,172.59,172.53,42.39410966]
["bitfinex","SOLUSD",1729760180469,6.5158,172.63,172.51,6.5213]
["bitfinex","SOLUSD",1729760180470,42.39410966,172.6,172.55,42.39410966]
["bitfinex","SOLUSD",1729760181385,42.39410966,172.61,172.56,42.39410966]
["bitfinex","SOLUSD",1729760181964,21.19705483,172.61,172.56,42.39410966]
["bitfinex","SOLUSD",1729760182162,0.12549,172.61,172.57,42.39410966]
["bitfinex","SOLUSD",1729760182869,0.12549,172.61,172.56,42.39410966]
["bitfinex","SOLUSD",1729760183743,42.39410966,172.61,172.56,42.39410966]
["bitfinex","SOLUSD",1729760184148,0.12549,172.62,172.57,42.39410966]
["bitfinex","SOLUSD",1729760184149,42.39410966,172.62,172.57,42.39410966]
["bitfinex","SOLUSD",1729760184348,42.39410966,172.64,172.59,42.39410966]
["bitfinex","SOLUSD",1729760184549,48.18650966,172.64,172.58,42.39410966]
["bitfinex","SOLUSD",1729760185678,42.39410966,172.59,172.54,42.39410966]
["bitfinex","SOLUSD",1729760185854,42.39410966,172.59,172.53,42.39410966]
["bitfinex","SOLUSD",1729760186672,42.39410966,172.59,172.54,42.39410966]
["bitfinex","SOLUSD",1729760187166,42.39410966,172.6,172.54,42.39410966]
["bitfinex","SOLUSD",1729760187373,42.39410966,172.59,172.54,42.39410966]
["bitfinex","SOLUSD",1729760187582,42.39410966,172.58,172.52,42.39410966]
["bitfinex","SOLUSD",1729760187752,42.39410966,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760187955,42.39410966,172.57,172.51,42.39410966]
["bitfinex","SOLUSD",1729760188162,0.12549,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760188779,0.12549,172.56,172.52,42.39410966]
["bitfinex","SOLUSD",1729760188966,0.12549,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760189278,42.51959966,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760189479,0.12549,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760189982,0.12549,172.56,172.47,6.5213]
["bitfinex","SOLUSD",1729760189983,42.51959966,172.54,172.49,42.39410966]
["bitfinex","SOLUSD",1729760190157,42.51959966,172.54,172.48,42.39410966]
["bitfinex","SOLUSD",1729760190471,42.51959966,172.54,172.49,42.39410966]
["bitfinex","SOLUSD",1729760190678,42.51959966,172.54,172.44,42.49410966]
["bitfinex","SOLUSD",1729760190679,0.12549,172.54,172.52,42.39410966]
["bitfinex","SOLUSD",1729760191057,0.12549,172.55,172.51,42.39410966]
["bitfinex","SOLUSD",1729760191359,0.12549,172.55,172.5,42.39410966]
["bitfinex","SOLUSD",1729760191769,0.12549,172.53,172.48,42.39410966]
["bitfinex","SOLUSD",1729760191973,24.027864,172.53,172.48,42.39410966]
["bitfinex","SOLUSD",1729760192576,0.25098,172.53,172.49,42.39410966]
["bitfinex","SOLUSD",1729760193388,23.776884,172.54,172.5,42.39410966]
["bitfinex","SOLUSD",1729760193888,48.18850966,172.58,172.52,42.39410966]
["bitfinex","SOLUSD",1729760194576,42.39410966,172.57,172.51,42.39410966]
["bitfinex","SOLUSD",1729760194775,42.39410966,172.54,172.49,42.39410966]
["bitfinex","SOLUSD",1729760195376,42.39410966,172.54,172.43,20.7325]
["bitfinex","SOLUSD",1729760195377,42.39410966,172.53,172.48,42.39410966]
["bitfinex","SOLUSD",1729760195778,24.027864,172.54,172.51,42.39410966]
["bitfinex","SOLUSD",1729760195963,24.027864,172.55,172.51,42.39410966]
["bitfinex","SOLUSD",1729760196398,0.25098,172.55,172.51,42.39410966]
["bitfinex","SOLUSD",1729760196683,24.027864,172.56,172.51,42.39410966]
["bitfinex","SOLUSD",1729760197367,24.027864,172.54,172.5,42.39410966]
["bitfinex","SOLUSD",1729760198177,0.12549,172.52,172.48,42.39410966]
["bitfinex","SOLUSD",1729760198384,0.12549,172.52,172.47,42.39410966]
["bitfinex","SOLUSD",1729760198565,66.29648366,172.5,172.45,42.39410966]
["bitfinex","SOLUSD",1729760198766,66.29648366,172.5,172.44,42.39410966]
["bitfinex","SOLUSD",1729760199065,0.12549,172.49,172.44,42.39410966]
["bitfinex","SOLUSD",1729760199583,42.51959966,172.47,172.42,42.39410966]
["bitfinex","SOLUSD",1729760199776,0.12549,172.47,172.42,42.39410966]
["bitfinex","SOLUSD",1729760200174,42.51959966,172.47,172.42,42.39410966]
["bitfinex","SOLUSD",1729760200370,42.51959966,172.47,172.41,42.39410966]
["bitfinex","SOLUSD",1729760200567,0.12549,172.45,172.4,42.39410966]
["bitfinex","SOLUSD",1729760200972,0.12549,172.46,172.41,42.39410966]
["bitfinex","SOLUSD",1729760201479,0.12549,172.46,172.42,42.39410966]
["bitfinex","SOLUSD",1729760201677,24.027864,172.47,172.42,42.39410966]
["bitfinex","SOLUSD",1729760201873,24.027864,172.48,172.43,42.39410966]
["bitfinex","SOLUSD",1729760202875,0.12549,172.48,172.44,42.39410966]
["bitfinex","SOLUSD",1729760203082,24.027864,172.49,172.44,42.39410966]
["bitfinex","SOLUSD",1729760203966,6.5816,172.51,172.48,42.39410966]
["bitfinex","SOLUSD",1729760204169,6.5816,172.51,172.5,42.39410966]
["bitfinex","SOLUSD",1729760204389,6.5816,172.51,172.49,42.39410966]
["bitfinex","SOLUSD",1729760204590,6.5816,172.51,172.48,42.39410966]
["bitfinex","SOLUSD",1729760204879,6.5816,172.51,172.47,42.39410966]
["bitfinex","SOLUSD",1729760205086,6.5816,172.51,172.48,42.39410966]
["bitfinex","SOLUSD",1729760206083,42.39410966,172.53,172.48,42.39410966]
["bitfinex","SOLUSD",1729760206267,42.39410966,172.53,172.41,0.1]
["bitfinex","SOLUSD",1729760206268,23.902374,172.52,172.47,42.39410966]
["bitfinex","SOLUSD",1729760206462,23.902374,172.52,172.48,42.39410966]
["bitfinex","SOLUSD",1729760207575,66.29648366,172.52,172.47,42.39410966]
["bitfinex","SOLUSD",1729760208289,50.3242116,172.52,172.47,26.4218376]
["bitfinex","SOLUSD",1729760208476,0.12549,172.49,172.44,26.4218376]
["bitfinex","SOLUSD",1729760209071,0.12549,172.49,172.45,26.4218376]
["bitfinex","SOLUSD",1729760210590,0.12549,172.49,172.46,26.4218376]
["bitfinex","SOLUSD",1729760210790,0.12549,172.49,172.39,0.2]
["bitfinex","SOLUSD",1729760210791,0.12549,172.49,172.45,26.4218376]
["bitfinex","SOLUSD",1729760211687,0.12549,172.5,172.45,26.4218376]
["bitfinex","SOLUSD",1729760212096,26.4218376,172.51,172.45,26.4218376]
["bitfinex","SOLUSD",1729760212871,26.4218376,172.52,172.46,26.4218376]
["bitfinex","SOLUSD",1729760213071,26.4218376,172.53,172.47,26.4218376]
["bitfinex","SOLUSD",1729760213486,23.776884,172.52,172.47,26.4218376]
["bitfinex","SOLUSD",1729760214197,26.4218376,172.53,172.47,26.4218376]
["bitfinex","SOLUSD",1729760214373,26.4218376,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760216196,26.4218376,172.54,172.48,26.4218376]
["bitfinex","SOLUSD",1729760216771,26.4218376,172.55,172.49,26.4218376]
["bitfinex","SOLUSD",1729760216971,24.027864,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760217197,50.4497016,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760217394,26.4218376,172.53,172.48,26.4218376]
["bitfinex","SOLUSD",1729760217699,23.776884,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760218169,50.1987216,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760220377,23.776884,172.54,172.49,26.4218376]
["bitfinex","SOLUSD",1729760221496,26.4218376,172.51,172.46,26.4218376]
["bitfinex","SOLUSD",1729760222800,32.2185376,172.51,172.45,26.4218376]
["bitfinex","SOLUSD",1729760223184,26.5473276,172.5,172.45,26.4218376]
["bitfinex","SOLUSD",1729760223780,0.12549,172.5,172.45,26.4218376]
["bitfinex","SOLUSD",1729760224104,0.12549,172.5,172.46,26.4218376]
["bitfinex","SOLUSD",1729760224402,5.7967,172.51,172.47,26.4218376]
["bitfinex","SOLUSD",1729760224590,23.902374,172.52,172.47,26.4218376]
["bitfinex","SOLUSD",1729760226008,50.3242116,172.52,172.47,26.4218376]
["bitfinex","SOLUSD",1729760226301,50.3242116,172.52,172.46,26.4218376]
["bitfinex","SOLUSD",1729760226600,26.4218376,172.5,172.41,0.1]
["bitfinex","SOLUSD",1729760226900,26.4218376,172.46,172.41,26.4218376]
["bitfinex","SOLUSD",1729760227074,0.12549,172.42,172.37,26.4218376]
["bitfinex","SOLUSD",1729760227274,0.12549,172.42,172.38,26.4218376]
["bitfinex","SOLUSD",1729760227497,0.12549,172.42,172.39,26.4218376]
["bitfinex","SOLUSD",1729760228373,0.12549,172.42,172.27,6.04880784]
["bitfinex","SOLUSD",1729760228374,6.04868,172.48,172.41,26.4218376]
["bitfinex","SOLUSD",1729760228578,5.92319,172.48,172.44,26.4218376]
["bitfinex","SOLUSD",1729760228802,5.92319,172.48,172.43,26.4218376]
["bitfinex","SOLUSD",1729760231996,0.25098,172.46,172.33,0.2]
["bitfinex","SOLUSD",1729760232299,0.12549,172.44,172.4,26.4218376]
["bitfinex","SOLUSD",1729760232984,23.902374,172.44,172.4,26.4218376]
["bitfinex","SOLUSD",1729760233781,0.12549,172.44,172.41,26.4218376]
["bitfinex","SOLUSD",1729760234193,0.12549,172.44,172.42,26.4218376]
["bitfinex","SOLUSD",1729760234397,0.12549,172.45,172.42,26.4218376]
["bitfinex","SOLUSD",1729760235200,26.4218376,172.47,172.42,26.4218376]
["bitfinex","SOLUSD",1729760236080,26.4218376,172.48,172.43,26.4218376]
["bitfinex","SOLUSD",1729760236285,24.027864,172.47,172.43,26.4218376]
["bitfinex","SOLUSD",1729760236505,50.4497016,172.47,172.42,26.4218376]
["bitfinex","SOLUSD",1729760236695,26.4218376,172.5,172.45,26.4218376]
["bitfinex","SOLUSD",1729760236878,26.4218376,172.52,172.46,26.4218376]
["bitfinex","SOLUSD",1729760237085,26.4218376,172.54,172.48,26.4218376]
["bitfinex","SOLUSD",1729760238926,26.4218376,172.55,172.5,26.4218376]
["bitfinex","SOLUSD",1729760239127,26.4218376,172.57,172.51,26.4218376]
["bitfinex","SOLUSD",1729760239304,26.4218376,172.56,172.51,26.4218376]
["bitfinex","SOLUSD",1729760239617,26.4218376,172.55,172.5,26.4218376]
["bitfinex","SOLUSD",1729760240225,26.4218376,172.56,172.51,26.4218376]
["bitfinex","SOLUSD",1729760240410,24.027864,172.55,172.51,26.4218376]
["bitfinex","SOLUSD",1729760242307,50.4497016,172.55,172.5,26.4218376]
["bitfinex","SOLUSD",1729760242913,24.027864,172.55,172.51,26.4218376]
["bitfinex","SOLUSD",1729760245311,29.823464,172.55,172.51,26.4218376]
["bitfinex","SOLUSD",1729760246021,56.2453016,172.55,172.51,26.4218376]
["bitfinex","SOLUSD",1729760246611,56.2453016,172.55,172.5,26.4218376]
["bitfinex","SOLUSD",1729760247021,26.5473276,172.51,172.46,26.4218376]
["bitfinex","SOLUSD",1729760247323,26.4218376,172.5,172.45,26.4218376]
["bitfinex","SOLUSD",1729760247627,26.5473276,172.51,172.46,26.4218376]
["bitfinex","SOLUSD",1729760248631,50.3242116,172.48,172.43,26.4218376]
["bitfinex","SOLUSD",1729760248945,0.12549,172.47,172.43,26.4218376]
["bitfinex","SOLUSD",1729760249126,0.12549,172.47,172.44,26.4218376]
["bitfinex","SOLUSD",1729760249336,0.12549,172.47,172.4,0.1]
["bitfinex","SOLUSD",1729760249337,0.12549,172.49,172.46,26.4218376]
["bitfinex","SOLUSD",1729760252009,0.12549,172.49,172.44,26.4218376]
["bitfinex","SOLUSD",1729760252215,26.5473276,172.49,172.44,26.4218376]
["bitfinex","SOLUSD",1729760252435,0.12549,172.49,172.45,26.4218376]
["bitfinex","SOLUSD",1729760252731,0.12549,172.49,172.46,26.4218376]
["bitfinex","SOLUSD",1729760254041,0.12549,172.49,172.45,26.4218376]
["bitfinex","SOLUSD",1729760254336,26.4218376,172.53,172.47,26.4218376]
["bitfinex","SOLUSD",1729760255023,26.4218376,172.51,172.46,26.4218376]
["bitfinex","SOLUSD",1729760255221,26.4218376,172.51,172.45,26.4218376]
["bitfinex","SOLUSD",1729760256233,26.5473276,172.52,172.46,26.4218376]
["bitfinex","SOLUSD",1729760256622,26.4218376,172.49,172.36,14.4112]
["bitfinex","SOLUSD",1729760256819,26.5473276,172.47,172.42,26.4218376]
["bitfinex","SOLUSD",1729760257016,0.12549,172.47,172.42,26.4218376]
["bitfinex","SOLUSD",1729760257444,5.92389,172.47,172.42,26.4218376]
["bitfinex","SOLUSD",1729760258030,32.3457276,172.47,172.41,26.4218376]
["bitfinex","SOLUSD",1729760258528,26.5473276,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760259232,0.12549,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760259622,5.92429,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760260240,0.12549,172.45,172.41,26.4218376]
["bitfinex","SOLUSD",1729760260545,0.12549,172.45,172.36,14.2112]
["bitfinex","SOLUSD",1729760260546,0.12549,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760260750,26.5473276,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760261451,0.12549,172.43,172.39,26.4218376]
["bitfinex","SOLUSD",1729760261948,0.12549,172.43,172.38,26.4218376]
["bitfinex","SOLUSD",1729760263351,16.4938,172.42,172.38,26.4218376]
["bitfinex","SOLUSD",1729760263649,16.4938,172.42,172.37,26.4218376]
["bitfinex","SOLUSD",1729760264542,0.12549,172.43,172.39,26.4218376]
["bitfinex","SOLUSD",1729760265429,0.12549,172.44,172.4,26.4218376]
["bitfinex","SOLUSD",1729760265640,16.4938,172.46,172.42,26.4218376]
["bitfinex","SOLUSD",1729760266030,6.1541,172.48,172.43,26.4218376]
["bitfinex","SOLUSD",1729760266225,26.4218376,172.49,172.43,26.4218376]
["bitfinex","SOLUSD",1729760266433,26.4218376,172.48,172.42,26.4218376]
["bitfinex","SOLUSD",1729760267648,50.3242116,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760267948,50.3242116,172.45,172.39,26.4218376]
["bitfinex","SOLUSD",1729760268152,50.3242116,172.45,172.4,26.4218376]
["bitfinex","SOLUSD",1729760268535,50.3242116,172.45,172.25,27.86147536]
["bitfinex","SOLUSD",1729760268536,44.027864,172.4,172.25,27.86147536]
["bitfinex","SOLUSD",1729760268737,0.12549,172.33,172.29,1.83]
["bitfinex","SOLUSD",1729760268944,0.12549,172.33,172.28,26.4218376]
["bitfinex","SOLUSD",1729760269148,5.92829,172.33,172.28,26.4218376]
["bitfinex","SOLUSD",1729760271241,32.3501276,172.33,172.25,20.7976]
["bitfinex","SOLUSD",1729760271447,32.3501276,172.33,172.27,26.4218376]
["bitfinex","SOLUSD",1729760272043,32.2246376,172.33,172.27,26.4218376]
["bitfinex","SOLUSD",1729760272929,26.4218376,172.34,172.28,26.4218376]
["bitfinex","SOLUSD",1729760273149,0.25098,172.36,172.31,26.4218376]
["bitfinex","SOLUSD",1729760273454,50.4497016,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760273646,50.1987216,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760275446,26.4218376,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760278940,26.4218376,172.36,172.31,26.4218376]
["bitfinex","SOLUSD",1729760279140,26.4218376,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760279655,26.4218376,172.35,172.29,26.4218376]
["bitfinex","SOLUSD",1729760279962,26.4218376,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760282156,26.4218376,172.36,172.31,26.4218376]
["bitfinex","SOLUSD",1729760282457,26.4218376,172.36,172.3,26.4218376]
["bitfinex","SOLUSD",1729760283562,26.4218376,172.36,172.31,26.4218376]
["bitfinex","SOLUSD",1729760284335,32.8668376,172.38,172.33,26.4218376]
["bitfinex","SOLUSD",1729760284540,0.25098,172.37,172.35,26.4218376]
["bitfinex","SOLUSD",1729760284735,6.209,172.42,172.36,26.4218376]
["bitfinex","SOLUSD",1729760284968,6.209,172.42,172.38,26.4218376]
["bitfinex","SOLUSD",1729760285656,42.6871376,172.43,172.38,26.4218376]
["bitfinex","SOLUSD",1729760285960,16.2653,172.43,172.39,26.4218376]
["bitfinex","SOLUSD",1729760286543,16.2653,172.43,172.38,26.4218376]
["bitfinex","SOLUSD",1729760287151,16.2653,172.43,172.39,26.4218376]
["bitfinex","SOLUSD",1729760287343,16.2653,172.43,172.38,26.4218376]
["bitfinex","SOLUSD",1729760287545,50.4497016,172.42,172.36,26.4218376]
["bitfinex","SOLUSD",1729760288061,50.4497016,172.42,172.37,26.4218376]
["bitfinex","SOLUSD",1729760288635,16.2653,172.4,172.26,13.2109188]
["bitfinex","SOLUSD",1729760288837,26.5473276,172.33,172.28,0.09]
["bitfinex","SOLUSD",1729760289165,26.5473276,172.33,172.27,26.4218376]
["bitfinex","SOLUSD",1729760290167,32.2249376,172.32,172.26,26.4218376]
["bitfinex","SOLUSD",1729760290349,5.8031,172.32,172.27,26.4218376]
["bitfinex","SOLUSD",1729760290746,32.2249376,172.32,172.26,26.4218376]
["bitfinex","SOLUSD",1729760291750,5.8031,172.32,172.27,26.4218376]
["bitfinex","SOLUSD",1729760292367,26.4218376,172.35,172.29,26.4218376]
["bitfinex","SOLUSD",1729760294667,26.4218376,172.35,172.3,26.4218376]
["bitfinex","SOLUSD",1729760295768,26.4218376,172.35,172.29,26.4218376]
["bitfinex","SOLUSD",1729760300464,26.4218376,172.35,172.3,26.4218376]
["bitfinex","SOLUSD",1729760300666,26.4218376,172.35,172.25,0.1]
["bitfinex","SOLUSD",1729760300873,26.4218376,172.35,172.29,26.4218376]
["bitfinex","SOLUSD",1729760302146,26.4218376,172.33,172.28,26.4218376]
["bitfinex","SOLUSD",1729760302374,26.4218376,172.35,172.29,26.4218376]
["bitfinex","SOLUSD",1729760305677,26.4218376,172.35,172.3,26.4218376]
["bitfinex","SOLUSD",1729760306169,26.4218376,172.33,172.23,20.1]
["bitfinex","SOLUSD",1729760306480,16.94575552,172.34,172.28,16.94575552]
["bitfinex","SOLUSD",1729760306854,16.94575552,172.35,172.29,16.94575552]
["bitfinex","SOLUSD",1729760309459,16.94575552,172.36,172.3,16.94575552]
["bitfinex","SOLUSD",1729760309856,24.027864,172.36,172.31,16.94575552]
["bitfinex","SOLUSD",1729760310053,24.027864,172.36,172.26,67.78302208]
["bitfinex","SOLUSD",1729760310054,40.97361952,172.36,172.3,16.94575552]
["bitfinex","SOLUSD",1729760311776,40.97361952,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760311992,16.94575552,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760312155,24.027864,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760312568,40.97361952,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760314885,16.94575552,172.34,172.23,20.1]
["bitfinex","SOLUSD",1729760315084,16.94575552,172.35,172.29,16.94575552]
["bitfinex","SOLUSD",1729760315383,24.027864,172.35,172.3,16.94575552]
["bitfinex","SOLUSD",1729760315561,16.94575552,172.36,172.3,16.94575552]
["bitfinex","SOLUSD",1729760315880,40.97361952,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760316083,24.027864,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760316379,40.97361952,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760318265,40.97361952,172.37,172.3,16.94575552]
["bitfinex","SOLUSD",1729760322678,40.97361952,172.37,172.31,16.94575552]
["bitfinex","SOLUSD",1729760324878,16.94575552,172.36,172.3,16.94575552]
["bitfinex","SOLUSD",1729760329381,16.94575552,172.35,172.28,16.94575552]
["bitfinex","SOLUSD",1729760329979,16.94575552,172.33,172.24,1.73]
["bitfinex","SOLUSD",1729760330190,16.94575552,172.33,172.27,16.94575552]
["bitfinex","SOLUSD",1729760330359,8.47287776,172.33,172.28,16.94575552]
["bitfinex","SOLUSD",1729760330558,15.964,172.34,172.28,16.94575552]
["bitfinex","SOLUSD",1729760330559,32.90975552,172.34,172.28,16.94575552]
["bitfinex","SOLUSD",1729760331283,16.94575552,172.32,172.23,20.0]
["bitfinex","SOLUSD",1729760331582,16.94575552,172.33,172.27,16.94575552]
["bitfinex","SOLUSD",1729760331789,24.027864,172.33,172.28,16.94575552]
["bitfinex","SOLUSD",1729760333297,16.94575552,172.32,172.26,16.94575552]
["bitfinex","SOLUSD",1729760333789,40.97361952,172.33,172.27,16.94575552]
["bitfinex","SOLUSD",1729760334266,24.027864,172.33,172.28,16.94575552]
["bitfinex","SOLUSD",1729760334469,15.964,172.34,172.29,16.94575552]
["bitfinex","SOLUSD",1729760334668,15.964,172.34,172.3,16.94575552]
["bitfinex","SOLUSD",1729760334968,32.90975552,172.34,172.28,16.94575552]
["bitfinex","SOLUSD",1729760335982,15.964,172.34,172.29,16.94575552]
["bitfinex","SOLUSD",1729760336371,15.964,172.34,172.3,16.94575552]
["bitfinex","SOLUSD",1729760336772,24.027864,172.37,172.3,16.94575552]
["bitfinex","SOLUSD",1729760336980,16.94575552,172.36,172.3,16.94575552]
["bitfinex","SOLUSD",1729760340887,16.94575552,172.35,172.23,20.2]
["bitfinex","SOLUSD",1729760341193,16.94575552,172.35,172.29,16.94575552]
["bitfinex","SOLUSD",1729760342173,16.94575552,172.35,172.24,1.83]
["bitfinex","SOLUSD",1729760342174,16.94575552,172.34,172.28,16.94575552]
["bitfinex","SOLUSD",1729760342679,16.94575552,172.35,172.28,16.94575552]
["bitfinex","SOLUSD",1729760344291,16.94575552,172.35,172.29,16.94575552]
["bitfinex","SOLUSD",1729760346696,16.94575552,172.33,172.22,14.2112]
["bitfinex","SOLUSD",1729760347005,16.94575552,172.33,172.27,16.94575552]
["bitfinex","SOLUSD",1729760347480,16.94575552,172.32,172.22,14.2112]
["bitfinex","SOLUSD",1729760347676,16.94575552,172.32,172.26,16.94575552]
["bitfinex","SOLUSD",1729760349909,24.027864,172.32,172.27,16.94575552]
["bitfinex","SOLUSD",1729760350498,24.027864,172.32,172.28,16.94575552]
["bitfinex","SOLUSD",1729760350704,15.162,172.33,172.3,16.94575552]
["bitfinex","SOLUSD",1729760351084,15.162,172.33,172.29,16.94575552]
["bitfinex","SOLUSD",1729760351295,15.162,172.33,172.28,16.94575552]
["bitfinex","SOLUSD",1729760352694,32.10775552,172.33,172.27,16.94575552]
["bitfinex","SOLUSD",1729760354502,15.162,172.33,172.28,16.94575552]
["bitfinex","SOLUSD",1729760354720,15.162,172.33,172.3,16.94575552]
["bitfinex","SOLUSD",1729760355087,15.162,172.33,172.29,16.94575552]
["bitfinex","SOLUSD",1729760358386,16.94575552,172.35,172.14,0.1]
["bitfinex","SOLUSD",1729760358387,0.12549,172.29,172.14,0.1]
["bitfinex","SOLUSD",1729760358594,24.027864,172.29,172.2,16.94575552]
["bitfinex","SOLUSD",1729760358915,24.027864,172.29,172.21,16.94575552]
["bitfinex","SOLUSD",1729760358916,0.12549,172.25,172.21,16.94575552]
["bitfinex","SOLUSD",1729760359213,0.12549,172.25,172.2,16.94575552]
["bitfinex","SOLUSD",1729760359905,14.40396776,172.25,172.15,0.2]
["bitfinex","SOLUSD",1729760360087,0.12549,172.25,172.21,16.94575552]
["bitfinex","SOLUSD",1729760360284,24.027864,172.29,172.22,16.94575552]
["bitfinex","SOLUSD",1729760360489,40.97361952,172.29,172.23,16.94575552]
["bitfinex","SOLUSD",1729760361519,40.97361952,172.29,172.24,16.94575552]
["bitfinex","SOLUSD",1729760361520,24.027864,172.29,172.24,16.94575552]
["bitfinex","SOLUSD",1729760362100,0.12549,172.29,172.24,16.94575552]
["bitfinex","SOLUSD",1729760362306,24.027864,172.3,172.25,16.94575552]
["bitfinex","SOLUSD",1729760362505,24.027864,172.3,172.24,16.94575552]
["bitfinex","SOLUSD",1729760362803,40.97361952,172.3,172.24,16.94575552]
["bitfinex","SOLUSD",1729760362988,16.94575552,172.29,172.2,15.0789]
["bitfinex","SOLUSD",1729760363188,16.94575552,172.29,172.23,16.94575552]
["bitfinex","SOLUSD",1729760364508,0.12549,172.28,172.2,15.0789]
["bitfinex","SOLUSD",1729760364714,17.07124552,172.28,172.22,16.94575552]
["bitfinex","SOLUSD",1729760366591,16.94575552,172.27,172.21,16.94575552]
["bitfinex","SOLUSD",1729760366792,16.94575552,172.26,172.16,20.0]
["bitfinex","SOLUSD",1729760367000,16.94575552,172.24,172.15,15.2789]
["bitfinex","SOLUSD",1729760367292,0.25098,172.25,172.2,16.94575552]
["bitfinex","SOLUSD",1729760367495,16.1693,172.25,172.15,0.2]
["bitfinex","SOLUSD",1729760367696,17.07124552,172.21,172.15,0.2]
["bitfinex","SOLUSD",1729760367897,17.07124552,172.21,172.16,16.94575552]
["bitfinex","SOLUSD",1729760368709,17.07124552,172.21,172.15,17.14575552]
["bitfinex","SOLUSD",1729760368921,17.07124552,172.21,172.16,16.94575552]
["bitfinex","SOLUSD",1729760370021,0.12549,172.21,172.16,16.94575552]
["bitfinex","SOLUSD",1729760372993,16.94575552,172.2,172.15,0.2]
["bitfinex","SOLUSD",1729760373410,24.027864,172.21,172.16,16.94575552]
["bitfinex","SOLUSD",1729760374529,24.027864,172.21,172.15,0.2]
["bitfinex","SOLUSD",1729760374824,24.027864,172.19,172.15,0.2]
["bitfinex","SOLUSD",1729760375114,0.25098,172.19,172.15,17.14575552]
["bitfinex","SOLUSD",1729760375314,0.25098,172.19,172.15,0.2]
["bitfinex","SOLUSD",1729760375694,0.25098,172.19,172.15,17.14575552]
["bitfinex","SOLUSD",1729760378304,0.25098,172.19,172.15,0.2]
["bitfinex","SOLUSD",1729760378720,0.25098,172.19,172.15,17.14575552]
["bitfinex","SOLUSD",1729760379221,8.47287776,172.16,172.09,0.6139855]
["bitfinex","SOLUSD",1729760379418,24.027864,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760379626,63.97071952,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760379823,47.024964,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760380021,24.027864,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760380705,0.12549,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760381109,0.12549,172.12,172.09,0.6139855]
["bitfinex","SOLUSD",1729760381312,0.25098,172.12,172.09,0.6139855]
["bitfinex","SOLUSD",1729760383001,40.72263952,172.11,172.09,0.6139855]
["bitfinex","SOLUSD",1729760383236,0.12549,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760383724,17.07124552,172.12,172.09,0.6139855]
["bitfinex","SOLUSD",1729760384023,0.12549,172.11,172.09,0.6139855]
["bitfinex","SOLUSD",1729760384624,6.55373025,172.2,172.09,0.6139855]
["bitfinex","SOLUSD",1729760384803,16.94575552,172.17,172.11,16.94575552]
["bitfinex","SOLUSD",1729760384999,0.1,172.16,172.09,0.6139855]
["bitfinex","SOLUSD",1729760385317,0.1,172.17,172.09,0.6139855]
["bitfinex","SOLUSD",1729760385527,16.94575552,172.11,172.09,0.6139855]
["bitfinex","SOLUSD",1729760385900,20.12549,172.16,172.09,0.6139855]
["bitfinex","SOLUSD",1729760386115,0.12549,172.12,172.09,0.6139855]
["bitfinex","SOLUSD",1729760386503,24.027864,172.12,172.09,0.6139855]
["bitfinex","SOLUSD",1729760386710,0.25098,172.12,172.09,17.55974102]
["bitfinex","SOLUSD",1729760387022,22.9971,172.19,172.1,16.94575552]
["bitfinex","SOLUSD",1729760387215,16.94575552,172.16,172.1,16.94575552]
["bitfinex","SOLUSD",1729760388435,17.07124552,172.15,172.09,0.6139855]
["bitfinex","SOLUSD",1729760388636,17.07124552,172.15,172.09,17.55974102]
["bitfinex","SOLUSD",1729760389341,0.12549,172.15,172.1,16.94575552]
["bitfinex","SOLUSD",1729760390544,0.12549,172.15,172.11,16.94575552]
["bitfinex","SOLUSD",1729760391017,24.027864,172.16,172.11,16.94575552]
["bitfinex","SOLUSD",1729760391620,40.97361952,172.16,172.1,16.94575552]
["bitfinex","SOLUSD",1729760391921,16.94575552,172.15,172.09,17.55974102]
["bitfinex","SOLUSD",1729760392143,0.1,172.13,172.09,0.6139855]
["bitfinex","SOLUSD",1729760392320,60.97361952,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760393037,44.027864,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760393242,60.97361952,172.1,172.09,0.6139855]
["bitfinex","SOLUSD",1729760394219,60.97361952,172.1,171.95,0.1]
["bitfinex","SOLUSD",1729760394220,44.027864,172.09,171.94,15.8963]
["bitfinex","SOLUSD",1729760394420,16.94575552,172.05,171.94,15.8963]
["bitfinex","SOLUSD",1729760394619,16.94575552,172.06,171.99,16.94575552]
["bitfinex","SOLUSD",1729760394815,16.94575552,172.07,172.01,16.94575552]
["bitfinex","SOLUSD",1729760395021,16.94575552,172.06,171.95,0.1]
["bitfinex","SOLUSD",1729760395446,16.94575552,172.06,171.99,16.94575552]
["bitfinex","SOLUSD",1729760396241,24.027864,172.09,171.94,15.8963]
["bitfinex","SOLUSD",1729760396442,24.027864,172.03,171.98,26.5710265]
["bitfinex","SOLUSD",1729760396741,0.25098,172.03,171.92,0.6139855]
["bitfinex","SOLUSD",1729760396944,0.25098,172.01,171.95,26.5710265]
["bitfinex","SOLUSD",1729760397126,24.027864,172.01,171.96,26.5710265]
["bitfinex","SOLUSD",1729760397444,24.027864,172.01,171.92,0.6139855]
["bitfinex","SOLUSD",1729760397445,24.027864,172.01,171.95,26.5710265]
["bitfinex","SOLUSD",1729760397941,0.25098,172.01,171.97,26.5710265]
["bitfinex","SOLUSD",1729760398125,23.776884,172.02,171.98,26.5710265]
["bitfinex","SOLUSD",1729760398334,0.25098,172.02,171.97,26.5710265]
["bitfinex","SOLUSD",1729760398523,23.776884,172.04,171.99,26.5710265]
["bitfinex","SOLUSD",1729760398841,26.5710265,172.07,172.01,26.5710265]
["bitfinex","SOLUSD",1729760399058,26.5710265,172.06,172.0,26.5710265]
["bitfinex","SOLUSD",1729760399234,26.5710265,172.06,171.99,26.5710265]
["bitfinex","SOLUSD",1729760399729,26.5710265,172.07,172.01,26.5710265]
["bitfinex","SOLUSD",1729760400330,26.5710265,172.07,171.97,15.8963]
["bitfinex","SOLUSD",1729760400331,35.33551325,172.09,172.03,26.5710265]
["bitfinex","SOLUSD",1729760400535,22.05,172.09,172.03,26.5710265]
["bitfinex","SOLUSD",1729760400730,48.6210265,172.09,172.03,26.5710265]
["bitfinex","SOLUSD",1729760401245,26.5710265,172.08,171.97,22.2394]
["bitfinex","SOLUSD",1729760401549,26.5710265,172.08,172.02,26.5710265]
["bitfinex","SOLUSD",1729760401726,24.027864,172.07,172.02,26.5710265]
["bitfinex","SOLUSD",1729760401927,24.027864,172.07,172.03,26.5710265]
["bitfinex","SOLUSD",1729760402122,0.25098,172.07,172.03,26.5710265]
["bitfinex","SOLUSD",1729760403430,0.25098,172.07,172.05,26.5710265]
["bitfinex","SOLUSD",1729760403834,0.25098,172.07,172.04,26.5710265]
["bitfinex","SOLUSD",1729760404630,0.25098,172.07,172.05,26.5710265]
["bitfinex","SOLUSD",1729760405039,0.12549,172.07,172.04,26.5710265]
["bitfinex","SOLUSD",1729760405237,0.25098,172.07,172.05,26.5710265]
["bitfinex","SOLUSD",1729760405447,0.25098,172.07,172.03,26.5710265]
["bitfinex","SOLUSD",1729760405752,0.25098,172.07,172.04,26.5710265]
["bitfinex","SOLUSD",1729760406650,0.25098,172.07,172.05,26.5710265]
["bitfinex","SOLUSD",1729760406845,0.25098,172.07,172.04,26.5710265]
["bitfinex","SOLUSD",1729760407230,23.902374,172.13,172.06,26.5710265]
["bitfinex","SOLUSD",1729760407431,23.902374,172.13,171.97,22.2394]
["bitfinex","SOLUSD",1729760407432,26.5710265,172.18,172.12,26.5710265]
["bitfinex","SOLUSD",1729760407747,26.5710265,172.18,172.13,26.5710265]
["bitfinex","SOLUSD",1729760407947,22.05,172.19,172.14,26.5710265]
["bitfinex","SOLUSD",1729760408332,6.1154,172.19,172.16,26.5710265]
["bitfinex","SOLUSD",1729760408538,26.5710265,172.21,172.16,26.5710265]
["bitfinex","SOLUSD",1729760408755,26.5710265,172.22,172.16,26.5710265]
["bitfinex","SOLUSD",1729760409139,6.1154,172.24,172.16,26.5710265]
["bitfinex","SOLUSD",1729760409335,6.1154,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760409558,26.5710265,172.25,172.2,13.28551325]
["bitfinex","SOLUSD",1729760409754,26.5710265,172.26,172.2,26.5710265]
["bitfinex","SOLUSD",1729760409951,42.2071265,172.27,172.21,26.5710265]
["bitfinex","SOLUSD",1729760410150,26.5710265,172.26,172.21,26.5710265]
["bitfinex","SOLUSD",1729760410759,15.6361,172.27,172.13,0.1]
["bitfinex","SOLUSD",1729760410760,15.6361,172.27,172.22,26.5710265]
["bitfinex","SOLUSD",1729760411136,32.7423265,172.28,172.22,26.5710265]
["bitfinex","SOLUSD",1729760411356,26.5710265,172.26,172.21,26.5710265]
["bitfinex","SOLUSD",1729760411657,26.5710265,172.24,172.15,23.0781]
["bitfinex","SOLUSD",1729760411843,26.5710265,172.24,172.18,26.5710265]
["bitfinex","SOLUSD",1729760412049,26.5710265,172.25,172.19,26.5710265]
["bitfinex","SOLUSD",1729760412352,0.12549,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760412537,24.027864,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760412733,24.027864,172.24,172.15,23.0781]
["bitfinex","SOLUSD",1729760412734,50.5988905,172.24,172.18,26.5710265]
["bitfinex","SOLUSD",1729760413535,24.027864,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760414150,24.027864,172.24,172.2,26.5710265]
["bitfinex","SOLUSD",1729760414556,24.027864,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760416858,29.833664,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760417548,29.833664,172.24,172.15,23.0781]
["bitfinex","SOLUSD",1729760417549,29.833664,172.24,172.2,26.5710265]
["bitfinex","SOLUSD",1729760417757,29.833664,172.24,172.19,26.5710265]
["bitfinex","SOLUSD",1729760418145,0.25098,172.24,172.2,26.5710265]
["bitfinex","SOLUSD",1729760418349,32.3762265,172.26,172.2,26.5710265]
["bitfinex","SOLUSD",1729760418552,32.3759265,172.27,172.22,26.5710265]
["bitfinex","SOLUSD",1729760418754,5.8049,172.27,172.22,26.5710265]
["bitfinex","SOLUSD",1729760419466,32.3752265,172.29,172.24,26.5710265]
["bitfinex","SOLUSD",1729760419665,5.8042,172.29,172.25,26.5710265]
["bitfinex","SOLUSD",1729760419850,5.8038,172.3,172.25,26.5710265]
["bitfinex","SOLUSD",1729760420162,32.3748265,172.3,172.24,26.5710265]
["bitfinex","SOLUSD",1729760421073,5.8038,172.3,172.25,26.5710265]
["bitfinex","SOLUSD",1729760421969,32.3748265,172.3,172.24,26.5710265]
["bitfinex","SOLUSD",1729760422665,24.027864,172.29,172.24,26.5710265]
["bitfinex","SOLUSD",1729760423256,29.832064,172.29,172.24,26.5710265]
["bitfinex","SOLUSD",1729760424053,29.832064,172.29,172.17,0.1]
["bitfinex","SOLUSD",1729760424263,26.5710265,172.28,172.23,26.5710265]
["bitfinex","SOLUSD",1729760424468,56.4030905,172.29,172.23,26.5710265]
["bitfinex","SOLUSD",1729760424869,56.4030905,172.29,172.21,26.5710265]
["bitfinex","SOLUSD",1729760424870,50.3479105,172.27,172.21,26.5710265]
["bitfinex","SOLUSD",1729760425169,32.6273065,172.26,172.2,26.5710265]
["bitfinex","SOLUSD",1729760425666,6.05628,172.26,172.21,26.5710265]
["bitfinex","SOLUSD",1729760426057,50.3479105,172.25,172.19,26.5710265]
["bitfinex","SOLUSD",1729760426261,23.776884,172.25,172.21,26.5710265]
["bitfinex","SOLUSD",1729760427466,50.5988905,172.26,172.21,26.5710265]
["bitfinex","SOLUSD",1729760427766,56.4039905,172.26,172.21,26.5710265]
["bitfinex","SOLUSD",1729760427966,56.4039905,172.26,172.2,26.5710265]
["bitfinex","SOLUSD",1729760428150,50.5988905,172.24,172.18,26.5710265]
["bitfinex","SOLUSD",1729760428358,26.5710265,172.23,172.17,26.5710265]
["bitfinex","SOLUSD",1729760428555,26.5710265,172.18,172.11,15.582]
["bitfinex","SOLUSD",1729760428762,26.5710265,172.18,172.12,26.5710265]
["bitfinex","SOLUSD",1729760428949,24.027864,172.17,172.12,26.5710265]
["bitfinex","SOLUSD",1729760429150,26.5710265,172.16,172.11,26.5710265]
["bitfinex","SOLUSD",1729760429376,26.5710265,172.15,172.09,26.5710265]
["bitfinex","SOLUSD",1729760429573,26.5710265,172.14,172.09,26.5710265]
["bitfinex","SOLUSD",1729760430064,26.5710265,172.14,172.08,26.5710265]
["bitfinex","SOLUSD",1729760430365,50.3479105,172.13,172.05,6.4737]
["bitfinex","SOLUSD",1729760430572,24.027864,172.12,172.07,26.5710265]
["bitfinex","SOLUSD",1729760431766,0.25098,172.12,172.08,26.5710265]
["bitfinex","SOLUSD",1729760432554,0.25098,172.12,172.07,26.5710265]
["bitfinex","SOLUSD",1729760433853,23.776884,172.11,172.06,26.5710265]
["bitfinex","SOLUSD",1729760434173,50.3479105,172.11,172.05,26.5710265]
["bitfinex","SOLUSD",1729760435260,0.25098,172.1,172.05,13.28551325]
["bitfinex","SOLUSD",1729760435466,26.8220065,172.1,172.04,26.5710265]
["bitfinex","SOLUSD",1729760436593,0.25098,172.1,172.05,26.5710265]
["bitfinex","SOLUSD",1729760436778,50.3479105,172.11,172.07,26.5710265]
["bitfinex","SOLUSD",1729760436779,23.776884,172.11,172.07,26.5710265]
["bitfinex","SOLUSD",1729760436979,0.12549,172.11,172.08,26.5710265]
["bitfinex","SOLUSD",1729760437168,23.902374,172.13,172.09,26.5710265]
["bitfinex","SOLUSD",1729760437479,23.902374,172.13,172.08,26.5710265]
["bitfinex","SOLUSD",1729760437689,50.4734005,172.13,172.07,26.5710265]
["bitfinex","SOLUSD",1729760437860,26.5710265,172.11,172.06,26.5710265]
["bitfinex","SOLUSD",1729760438062,26.5710265,172.11,172.05,26.5710265]
["bitfinex","SOLUSD",1729760438353,26.5710265,172.11,172.01,6.4737]
["bitfinex","SOLUSD",1729760438354,23.902374,172.09,172.04,26.5710265]
["bitfinex","SOLUSD",1729760438559,0.12549,172.08,172.04,26.5710265]
["bitfinex","SOLUSD",1729760438960,0.12549,172.08,172.03,26.5710265]
["bitfinex","SOLUSD",1729760439173,0.12549,172.06,172.02,26.5710265]
["bitfinex","SOLUSD",1729760439374,0.12549,172.06,172.01,26.5710265]
["bitfinex","SOLUSD",1729760439571,0.12549,172.06,171.98,15.582]
["bitfinex","SOLUSD",1729760439572,50.4734005,172.03,171.94,15.582]
["bitfinex","SOLUSD",1729760439783,50.4734005,172.03,171.98,26.5710265]
["bitfinex","SOLUSD",1729760439963,50.4734005,172.03,171.94,15.582]
["bitfinex","SOLUSD",1729760439964,23.902374,172.03,171.99,26.5710265]
["bitfinex","SOLUSD",1729760440163,23.776884,172.04,172.0,26.5710265]
["bitfinex","SOLUSD",1729760440368,0.25098,172.04,171.94,15.582]
["bitfinex","SOLUSD",1729760440675,23.776884,172.03,171.99,26.5710265]
["bitfinex","SOLUSD",1729760440875,24.027864,172.04,171.99,26.5710265]
["bitfinex","SOLUSD",1729760441261,23.776884,172.05,172.01,26.5710265]
["bitfinex","SOLUSD",1729760441971,23.776884,172.05,171.94,15.582]
["bitfinex","SOLUSD",1729760442172,23.776884,172.05,172.01,26.5710265]
["bitfinex","SOLUSD",1729760442686,23.776884,172.05,172.02,26.5710265]
["bitfinex","SOLUSD",1729760442868,23.776884,172.06,172.02,26.5710265]
["bitfinex","SOLUSD",1729760443182,26.5710265,172.08,172.03,26.5710265]
["bitfinex","SOLUSD",1729760443383,26.5710265,172.09,172.03,26.5710265]
["bitfinex","SOLUSD",1729760443689,26.5710265,172.1,172.04,26.5710265]
["bitfinex","SOLUSD",1729760444386,33.1496265,172.11,172.05,26.5710265]
["bitfinex","SOLUSD",1729760444880,26.5710265,172.09,172.04,26.5710265]
["bitfinex","SOLUSD",1729760445461,26.5710265,172.09,172.03,26.5710265]
["bitfinex","SOLUSD",1729760445658,24.027864,172.08,172.03,26.5710265]
["bitfinex","SOLUSD",1729760446060,0.12549,172.03,171.94,15.582]
["bitfinex","SOLUSD",1729760446269,0.12549,172.02,171.97,26.5710265]
["bitfinex","SOLUSD",1729760447376,26.6965165,172.02,171.96,26.5710265]
["bitfinex","SOLUSD",1729760447970,0.12549,172.02,171.97,26.5710265]
["bitfinex","SOLUSD",1729760448270,13.41100325,172.0,171.92,0.6139855]
["bitfinex","SOLUSD",1729760448473,26.5710265,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729760448685,50.5988905,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729760448884,23.776884,172.0,171.94,13.28551325]
["bitfinex","SOLUSD",1729760449069,23.902374,171.97,171.92,13.89949875]
["bitfinex","SOLUSD",1729760449387,26.5710265,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729760449593,50.4734005,171.97,171.92,0.6139855]
["bitfinex","SOLUSD",1729760449795,0.12549,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729760450093,0.12549,171.96,171.92,27.185012]
["bitfinex","SOLUSD",1729760450288,26.5710265,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729760450465,23.776884,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729760450669,23.902374,171.96,171.92,27.185012]
["bitfinex","SOLUSD",1729760450972,23.902374,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729760451373,0.12549,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729760451589,23.902374,171.96,171.92,27.185012]
["bitfinex","SOLUSD",1729760451777,26.5710265,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760451964,6.5786,172.02,171.96,26.5710265]
["bitfinex","SOLUSD",1729760452297,26.5710265,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760452464,26.5710265,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760452670,26.5710265,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760452871,26.5710265,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760453191,24.027864,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760453497,50.5988905,171.98,171.92,27.185012]
["bitfinex","SOLUSD",1729760453784,24.027864,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760454496,50.5988905,171.98,171.92,27.185012]
["bitfinex","SOLUSD",1729760454985,24.027864,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760455204,50.5988905,171.98,171.92,27.185012]
["bitfinex","SOLUSD",1729760455566,24.027864,171.98,171.93,26.5710265]
["bitfinex","SOLUSD",1729760456184,24.027864,171.98,171.94,26.5710265]
["bitfinex","SOLUSD",1729760456386,0.25098,171.98,171.95,26.5710265]
["bitfinex","SOLUSD",1729760456597,23.776884,171.99,171.95,26.5710265]
["bitfinex","SOLUSD",1729760457087,23.776884,171.99,171.94,26.5710265]
["bitfinex","SOLUSD",1729760457872,23.776884,171.99,171.95,26.5710265]
["bitfinex","SOLUSD",1729760458276,23.776884,171.99,171.94,26.5710265]
["bitfinex","SOLUSD",1729760458476,26.5710265,172.01,171.95,26.5710265]
["bitfinex","SOLUSD",1729760458690,33.1496265,172.02,171.96,26.5710265]
["bitfinex","SOLUSD",1729760458872,26.5710265,172.01,171.96,26.5710265]
["bitfinex","SOLUSD",1729760459907,26.5710265,172.01,171.95,26.5710265]
["bitfinex","SOLUSD",1729760460071,26.5710265,172.01,171.96,26.5710265]
["bitfinex","SOLUSD",1729760460278,24.027864,172.01,171.97,26.5710265]
["bitfinex","SOLUSD",1729760460495,42.5544265,172.05,171.99,26.5710265]
["bitfinex","SOLUSD",1729760460794,42.5544265,172.05,171.92,0.6139855]
["bitfinex","SOLUSD",1729760460795,26.5710265,172.04,171.98,26.5710265]
["bitfinex","SOLUSD",1729760461297,26.5710265,172.04,171.99,26.5710265]
["bitfinex","SOLUSD",1729760461472,26.5710265,172.04,171.98,26.5710265]
["bitfinex","SOLUSD",1729760461672,15.9834,172.05,171.92,0.6139855]
["bitfinex","SOLUSD",1729760461673,26.5710265,172.02,171.92,0.6139855]
["bitfinex","SOLUSD",1729760461986,26.5710265,172.02,171.96,26.5710265]
["bitfinex","SOLUSD",1729760462291,26.5710265,172.01,171.95,26.5710265]
["bitfinex","SOLUSD",1729760462492,26.5710265,172.0,171.95,26.5710265]
["bitfinex","SOLUSD",1729760462701,26.5710265,172.0,171.92,0.6139855]
["bitfinex","SOLUSD",1729760462702,50.5988905,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760462878,26.5710265,171.98,171.92,27.185012]
["bitfinex","SOLUSD",1729760463080,24.027864,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760463081,50.5988905,171.99,171.93,26.5710265]
["bitfinex","SOLUSD",1729760464379,24.027864,171.97,171.92,27.185012]
["bitfinex","SOLUSD",1729760466984,0.25098,171.98,171.94,26.5710265]
["bitfinex","SOLUSD",1729760467193,23.776884,171.99,171.95,26.5710265]
["bitfinex","SOLUSD",1729760467481,0.25098,171.99,171.96,26.5710265]
["bitfinex","SOLUSD",1729760467881,0.12549,172.0,171.95,26.5710265]
["bitfinex","SOLUSD",1729760468103,26.6965165,172.0,171.94,26.5710265]
["bitfinex","SOLUSD",1729760468593,26.6965165,172.0,171.95,26.5710265]
["bitfinex","SOLUSD",1729760468815,21.00846326,172.04,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469103,22.03561547,172.05,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469104,26.5710265,172.03,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469304,15.9834,172.05,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469305,26.5710265,172.02,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469487,15.9834,172.05,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469488,26.5710265,172.03,171.97,26.5710265]
["bitfinex","SOLUSD",1729760469893,42.5544265,172.05,171.99,26.5710265]
["bitfinex","SOLUSD",1729760470208,26.5710265,172.05,171.99,26.5710265]
["bitfinex","SOLUSD",1729760471184,16.2361,172.09,171.99,26.5710265]
["bitfinex","SOLUSD",1729760471185,42.8071265,172.09,172.04,26.5710265]
["bitfinex","SOLUSD",1729760471590,42.8071265,172.09,171.99,26.5710265]
["bitfinex","SOLUSD",1729760471591,32.7113265,172.11,172.06,26.5710265]
["bitfinex","SOLUSD",1729760471914,16.2361,172.14,172.1,26.5710265]
["bitfinex","SOLUSD",1729760472098,6.1403,172.16,172.12,26.5710265]
["bitfinex","SOLUSD",1729760473196,26.5710265,172.14,172.09,26.5710265]
["bitfinex","SOLUSD",1729760473392,26.5710265,172.12,172.06,26.5710265]
["bitfinex","SOLUSD",1729760473796,0.12549,172.11,172.07,26.5710265]
["bitfinex","SOLUSD",1729760474006,0.12549,172.11,172.08,26.5710265]
["bitfinex","SOLUSD",1729760474391,0.12549,172.11,172.09,26.5710265]
["bitfinex","SOLUSD",1729760474590,23.902374,172.12,172.1,26.5710265]
["bitfinex","SOLUSD",1729760475609,6.1403,172.16,172.11,26.5710265]
["bitfinex","SOLUSD",1729760475808,26.5710265,172.12,172.06,26.5710265]
["bitfinex","SOLUSD",1729760476107,26.5710265,172.11,172.04,13.28551325]
["bitfinex","SOLUSD",1729760476292,26.5710265,172.09,172.04,26.5710265]
["bitfinex","SOLUSD",1729760476492,26.5710265,172.1,172.04,26.5710265]
["bitfinex","SOLUSD",1729760477012,23.776884,172.09,172.04,26.5710265]
["bitfinex","SOLUSD",1729760477910,0.25098,172.09,172.05,26.5710265]
["bitfinex","SOLUSD",1729760478712,6.3403,172.16,172.07,26.5710265]
["bitfinex","SOLUSD",1729760478713,24.027864,172.12,172.07,26.5710265]
["bitfinex","SOLUSD",1729760480512,66.49444418,172.12,172.07,42.46658018]
["bitfinex","SOLUSD",1729760480809,66.49444418,172.12,172.01,6.2247]
["bitfinex","SOLUSD",1729760480810,24.027864,172.12,172.08,42.46658018]
["bitfinex","SOLUSD",1729760481012,0.25098,172.12,172.08,42.46658018]
["bitfinex","SOLUSD",1729760481511,6.1403,172.16,172.1,42.46658018]
["bitfinex","SOLUSD",1729760481690,42.46658018,172.14,172.09,42.46658018]
["bitfinex","SOLUSD",1729760483702,24.027864,172.14,172.09,42.46658018]
["bitfinex","SOLUSD",1729760484209,24.027864,172.14,172.1,21.23329009]
["bitfinex","SOLUSD",1729760484410,24.027864,172.14,172.01,6.1247]
["bitfinex","SOLUSD",1729760484411,58.70268018,172.18,172.12,42.46658018]
["bitfinex","SOLUSD",1729760485008,5.8085,172.17,172.12,42.46658018]
["bitfinex","SOLUSD",1729760485200,48.27508018,172.17,172.12,42.46658018]
["bitfinex","SOLUSD",1729760485399,5.8085,172.17,172.12,42.46658018]
["bitfinex","SOLUSD",1729760485607,22.044,172.18,172.14,42.46658018]
["bitfinex","SOLUSD",1729760486020,5.8079,172.18,172.14,42.46658018]
["bitfinex","SOLUSD",1729760486510,48.60688018,172.2,172.15,42.46658018]
["bitfinex","SOLUSD",1729760486712,48.60688018,172.2,172.14,42.46658018]
["bitfinex","SOLUSD",1729760486910,42.46658018,172.19,172.14,42.46658018]
["bitfinex","SOLUSD",1729760487102,42.46658018,172.19,172.13,42.46658018]
["bitfinex","SOLUSD",1729760487421,42.46658018,172.18,172.13,42.46658018]
["bitfinex","SOLUSD",1729760487920,24.027864,172.17,172.13,42.46658018]
["bitfinex","SOLUSD",1729760488112,42.46658018,172.16,172.11,42.46658018]
["bitfinex","SOLUSD",1729760488320,42.46658018,172.16,172.1,42.46658018]
["bitfinex","SOLUSD",1729760488321,24.027864,172.15,172.1,42.46658018]
["bitfinex","SOLUSD",1729760489209,66.3201016,172.15,172.1,42.46658018]
["bitfinex","SOLUSD",1729760489818,29.66242142,172.15,172.1,42.46658018]
["bitfinex","SOLUSD",1729760491512,23.85352142,172.15,172.11,42.46658018]
["bitfinex","SOLUSD",1729760493616,5.8079,172.18,172.13,42.46658018]
["bitfinex","SOLUSD",1729760493915,5.8079,172.18,172.14,42.46658018]
["bitfinex","SOLUSD",1729760494118,5.8079,172.18,172.13,42.46658018]
["bitfinex","SOLUSD",1729760494919,23.902374,172.17,172.13,42.46658018]
["bitfinex","SOLUSD",1729760495105,23.902374,172.18,172.13,42.46658018]
["bitfinex","SOLUSD",1729760495307,66.36895418,172.18,172.12,42.46658018]
["bitfinex","SOLUSD",1729760495825,42.46658018,172.14,172.05,15.5115]
["bitfinex","SOLUSD",1729760496111,42.46658018,172.13,172.08,42.46658018]
["bitfinex","SOLUSD",1729760496498,42.46658018,172.14,172.08,42.46658018]
["bitfinex","SOLUSD",1729760496693,42.46658018,172.15,172.09,42.46658018]
["bitfinex","SOLUSD",1729760496898,23.776884,172.15,172.1,42.46658018]
["bitfinex","SOLUSD",1729760497313,23.776884,172.15,172.05,15.5115]
["bitfinex","SOLUSD",1729760497314,66.24346418,172.15,172.09,42.46658018]
["bitfinex","SOLUSD",1729760497695,72.05226418,172.15,172.09,42.46658018]
["bitfinex","SOLUSD",1729760498790,42.46658018,172.17,172.11,42.46658018]
["bitfinex","SOLUSD",1729760499003,27.04149009,172.17,172.12,42.46658018]
["bitfinex","SOLUSD",1729760499219,48.27478018,172.17,172.12,42.46658018]
["bitfinex","SOLUSD",1729760499515,43.902374,172.1,172.01,42.46658018]
["bitfinex","SOLUSD",1729760499701,21.23329009,172.05,171.99,58.63618018]
["bitfinex","SOLUSD",1729760499902,42.46658018,172.03,171.97,42.46658018]
["bitfinex","SOLUSD",1729760501119,23.902374,172.04,171.99,42.46658018]
["bitfinex","SOLUSD",1729760501521,66.36895418,172.04,171.98,42.46658018]
["bitfinex","SOLUSD",1729760503400,49.714274,172.06,172.0,42.46658018]
["bitfinex","SOLUSD",1729760503602,23.902374,172.07,172.02,42.46658018]
["bitfinex","SOLUSD",1729760503806,48.27788018,172.08,172.02,42.46658018]
["bitfinex","SOLUSD",1729760505016,23.902374,172.06,172.01,42.46658018]
["bitfinex","SOLUSD",1729760506607,48.27828018,172.07,172.01,42.46658018]
["bitfinex","SOLUSD",1729760509432,48.27828018,172.07,171.95,22.797]
["bitfinex","SOLUSD",1729760509433,42.46658018,172.03,171.95,22.697]
["bitfinex","SOLUSD",1729760509603,42.46658018,172.03,171.97,42.46658018]
["bitfinex","SOLUSD",1729760509805,42.71756018,172.05,171.99,42.46658018]
["bitfinex","SOLUSD",1729760510108,66.24346418,172.04,171.98,42.46658018]
["bitfinex","SOLUSD",1729760510312,50.34499942,172.04,171.98,26.56811542]
["bitfinex","SOLUSD",1729760512807,23.776884,172.04,171.98,26.56811542]
["bitfinex","SOLUSD",1729760513209,26.56811542,172.03,171.98,26.56811542]
["bitfinex","SOLUSD",1729760513415,26.56811542,172.03,171.97,26.56811542]
["bitfinex","SOLUSD",1729760514032,50.34499942,172.02,171.96,26.56811542]
["bitfinex","SOLUSD",1729760514233,29.589684,172.04,171.94,26.56811542]
["bitfinex","SOLUSD",1729760514234,26.56811542,172.0,171.94,26.56811542]
["bitfinex","SOLUSD",1729760515525,26.56811542,172.0,171.95,26.56811542]
["bitfinex","SOLUSD",1729760515733,23.776884,172.0,171.95,26.56811542]
["bitfinex","SOLUSD",1729760516118,0.12549,171.99,171.95,26.56811542]
["bitfinex","SOLUSD",1729760516326,26.56811542,172.05,171.98,26.56811542]
["bitfinex","SOLUSD",1729760516629,26.56811542,172.04,171.98,26.56811542]
["bitfinex","SOLUSD",1729760516929,26.56811542,172.03,171.98,26.56811542]
["bitfinex","SOLUSD",1729760517629,23.902374,172.02,171.98,26.56811542]
["bitfinex","SOLUSD",1729760517820,0.12549,172.02,171.98,26.56811542]
["bitfinex","SOLUSD",1729760519411,26.56811542,172.06,172.0,26.56811542]
["bitfinex","SOLUSD",1729760519724,26.56811542,172.07,172.01,26.56811542]
["bitfinex","SOLUSD",1729760520325,26.56811542,172.07,172.02,26.56811542]
["bitfinex","SOLUSD",1729760520524,26.56811542,172.08,172.03,26.56811542]
["bitfinex","SOLUSD",1729760520726,49.48721542,172.09,172.04,26.56811542]
["bitfinex","SOLUSD",1729760520921,49.48721542,172.09,172.03,26.56811542]
["bitfinex","SOLUSD",1729760522124,24.027864,172.08,172.04,26.56811542]
["bitfinex","SOLUSD",1729760524634,50.59597942,172.08,172.02,26.56811542]
["bitfinex","SOLUSD",1729760525004,24.027864,172.08,172.03,26.56811542]
["bitfinex","SOLUSD",1729760525424,24.027864,172.08,171.99,42.29401542]
["bitfinex","SOLUSD",1729760525425,13.28405771,172.04,171.95,0.1]
["bitfinex","SOLUSD",1729760525635,0.12549,172.01,171.96,26.56811542]
["bitfinex","SOLUSD",1729760526005,23.902374,172.01,171.97,26.56811542]
["bitfinex","SOLUSD",1729760526219,23.902374,172.01,171.98,26.56811542]
["bitfinex","SOLUSD",1729760526422,23.776884,172.0,171.95,26.56811542]
["bitfinex","SOLUSD",1729760526709,23.776884,172.0,171.94,15.7259]
["bitfinex","SOLUSD",1729760526710,0.25098,171.99,171.94,26.56811542]
["bitfinex","SOLUSD",1729760527627,0.25098,171.99,171.91,6.5274]
["bitfinex","SOLUSD",1729760527628,26.56811542,171.97,171.91,26.56811542]
["bitfinex","SOLUSD",1729760527830,23.776884,171.96,171.91,26.56811542]
["bitfinex","SOLUSD",1729760528034,50.34499942,171.94,171.84,0.1]
["bitfinex","SOLUSD",1729760528333,50.59597942,171.93,171.88,26.56811542]
["bitfinex","SOLUSD",1729760528542,93.51507942,171.93,171.8,1.00610158]
["bitfinex","SOLUSD",1729760528753,93.51507942,171.93,171.78,12.14885537]
["bitfinex","SOLUSD",1729760528754,0.12549,171.88,171.78,6.1091]
["bitfinex","SOLUSD",1729760528915,0.12549,171.88,171.84,26.56811542]
["bitfinex","SOLUSD",1729760529116,0.12549,171.88,171.85,13.28405771]
["bitfinex","SOLUSD",1729760529315,26.56811542,171.91,171.86,13.28405771]
["bitfinex","SOLUSD",1729760529316,0.12549,171.9,171.86,13.28405771]
["bitfinex","SOLUSD",1729760529541,0.12549,171.91,171.86,13.28405771]
["bitfinex","SOLUSD",1729760529839,0.12549,171.92,171.88,26.56811542]
["bitfinex","SOLUSD",1729760530233,0.12549,171.92,171.79,0.1]
["bitfinex","SOLUSD",1729760530234,26.56811542,171.91,171.79,0.1]
["bitfinex","SOLUSD",1729760530441,0.12549,171.9,171.85,42.57550032]
["bitfinex","SOLUSD",1729760530727,0.12549,171.88,171.85,42.57550032]
["bitfinex","SOLUSD",1729760530930,0.12549,171.86,171.78,6.1091]
["bitfinex","SOLUSD",1729760531233,23.902374,171.86,171.83,42.57550032]
["bitfinex","SOLUSD",1729760531641,23.902374,171.86,171.84,42.57550032]
["bitfinex","SOLUSD",1729760531835,23.902374,171.86,171.83,42.57550032]
["bitfinex","SOLUSD",1729760532140,24.027864,171.89,171.78,0.1]
["bitfinex","SOLUSD",1729760532325,66.60336432,171.89,171.84,42.57550032]
["bitfinex","SOLUSD",1729760532733,66.60336432,171.89,171.83,42.57550032]
["bitfinex","SOLUSD",1729760533048,66.60336432,171.89,171.84,42.57550032]
["bitfinex","SOLUSD",1729760533222,42.57550032,171.88,171.83,42.57550032]
["bitfinex","SOLUSD",1729760533547,23.902374,171.87,171.83,42.57550032]
["bitfinex","SOLUSD",1729760533926,0.12549,171.87,171.83,42.57550032]
["bitfinex","SOLUSD",1729760535223,23.776884,171.86,171.81,42.57550032]
["bitfinex","SOLUSD",1729760535428,23.776884,171.86,171.82,42.57550032]
["bitfinex","SOLUSD",1729760535737,24.027864,171.87,171.83,42.57550032]
["bitfinex","SOLUSD",1729760536245,42.57550032,171.88,171.83,42.57550032]
["bitfinex","SOLUSD",1729760536246,24.027864,171.88,171.83,42.57550032]
["bitfinex","SOLUSD",1729760536447,24.027864,171.88,171.84,42.57550032]
["bitfinex","SOLUSD",1729760536634,24.027864,171.88,171.83,42.57550032]
["bitfinex","SOLUSD",1729760537020,24.027864,171.88,171.84,42.57550032]
["bitfinex","SOLUSD",1729760537223,24.027864,171.88,171.83,42.57550032]
["bitfinex","SOLUSD",1729760537947,0.25098,171.88,171.84,42.57550032]
["bitfinex","SOLUSD",1729760538451,23.776884,171.87,171.83,42.57550032]
["bitfinex","SOLUSD",1729760538646,42.57550032,171.92,171.86,42.57550032]
["bitfinex","SOLUSD",1729760538838,42.57550032,171.9,171.84,42.57550032]
["bitfinex","SOLUSD",1729760539040,42.57550032,171.89,171.84,42.57550032]
["bitfinex","SOLUSD",1729760539235,21.28775016,171.86,171.81,21.28775016]
["bitfinex","SOLUSD",1729760539451,42.57550032,171.85,171.8,42.57550032]
["bitfinex","SOLUSD",1729760539626,21.28775016,171.86,171.8,42.57550032]
["bitfinex","SOLUSD",1729760539830,0.25098,171.85,171.82,42.57550032]
["bitfinex","SOLUSD",1729760540050,23.776884,171.86,171.82,42.57550032]
["bitfinex","SOLUSD",1729760540257,23.776884,171.87,171.84,42.57550032]
["bitfinex","SOLUSD",1729760540547,49.11950032,171.92,171.86,42.57550032]
["bitfinex","SOLUSD",1729760540744,6.544,171.92,171.88,42.57550032]
["bitfinex","SOLUSD",1729760540941,42.57550032,171.91,171.85,42.57550032]
["bitfinex","SOLUSD",1729760541138,42.57550032,171.87,171.82,42.57550032]
["bitfinex","SOLUSD",1729760541758,24.027864,171.87,171.82,42.57550032]
["bitfinex","SOLUSD",1729760541941,24.027864,171.87,171.83,42.57550032]
["bitfinex","SOLUSD",1729760542147,66.60336432,171.87,171.81,42.57550032]
["bitfinex","SOLUSD",1729760543544,21.28775016,171.84,171.78,42.57550032]
["bitfinex","SOLUSD",1729760543740,66.60336432,171.83,171.77,42.57550032]
["bitfinex","SOLUSD",1729760543941,24.027864,171.83,171.78,42.57550032]
["bitfinex","SOLUSD",1729760544358,66.60336432,171.83,171.77,42.57550032]
["bitfinex","SOLUSD",1729760544663,24.027864,171.83,171.78,42.57550032]
["bitfinex","SOLUSD",1729760544845,42.57550032,171.82,171.77,42.57550032]
["bitfinex","SOLUSD",1729760545030,24.027864,171.83,171.78,42.57550032]
["bitfinex","SOLUSD",1729760545237,66.60336432,171.83,171.78,42.57550032]
["bitfinex","SOLUSD",1729760545448,21.28775016,171.82,171.78,21.28775016]
["bitfinex","SOLUSD",1729760545648,23.902374,171.81,171.77,42.57550032]
["bitfinex","SOLUSD",1729760546663,23.902374,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729760546843,0.12549,171.79,171.76,42.57550032]
["bitfinex","SOLUSD",1729760547841,0.12549,171.79,171.75,42.57550032]
["bitfinex","SOLUSD",1729760548650,23.776884,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729760548850,0.12549,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760549151,23.902374,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760549468,42.57550032,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760549772,21.28775016,171.82,171.76,42.57550032]
["bitfinex","SOLUSD",1729760550057,42.70099032,171.83,171.77,42.57550032]
["bitfinex","SOLUSD",1729760550266,0.12549,171.83,171.74,0.6139855]
["bitfinex","SOLUSD",1729760550564,65.24120032,171.84,171.79,42.57550032]
["bitfinex","SOLUSD",1729760550864,42.57550032,171.83,171.78,42.57550032]
["bitfinex","SOLUSD",1729760551041,65.24120032,171.84,171.78,42.57550032]
["bitfinex","SOLUSD",1729760551353,42.57550032,171.79,171.74,0.6139855]
["bitfinex","SOLUSD",1729760551541,42.57550032,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760551742,42.57550032,171.79,171.74,0.6139855]
["bitfinex","SOLUSD",1729760551942,24.027864,171.78,171.74,0.6139855]
["bitfinex","SOLUSD",1729760552591,49.31164706,171.84,171.77,26.64594706]
["bitfinex","SOLUSD",1729760552861,22.6657,171.84,171.79,26.64594706]
["bitfinex","SOLUSD",1729760555555,26.64594706,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760555861,0.12549,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729760555862,50.54832106,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760556250,0.12549,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760556451,23.902374,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760556657,0.12549,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760556974,50.67381106,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760557750,24.027864,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760558857,23.902374,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760559059,16.1217,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729760559060,20.0,171.79,171.74,27.25993256]
["bitfinex","SOLUSD",1729760559575,16.1217,171.8,171.74,27.25993256]
["bitfinex","SOLUSD",1729760559871,26.64594706,171.79,171.74,0.6139855]
["bitfinex","SOLUSD",1729760560449,26.64594706,171.78,171.74,0.6139855]
["bitfinex","SOLUSD",1729760560781,23.902374,171.78,171.74,0.6139855]
["bitfinex","SOLUSD",1729760561264,0.12549,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760561473,0.12549,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760561763,23.902374,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760561964,0.12549,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729760562265,23.776884,171.78,171.74,0.6139855]
["bitfinex","SOLUSD",1729760562468,0.12549,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760562970,0.25098,171.77,171.74,0.6139855]
["bitfinex","SOLUSD",1729760563157,70.67381106,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760565255,76.89141106,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729760570360,76.99141106,171.75,171.74,0.3631855]
["bitfinex","SOLUSD",1729760570559,76.99141106,171.75,171.65,0.3]
["bitfinex","SOLUSD",1729760570560,16.2648,171.71,171.65,0.3]
["bitfinex","SOLUSD",1729760570759,26.64594706,171.66,171.65,0.3]
["bitfinex","SOLUSD",1729760571373,52.96354706,171.66,171.65,0.3]
["bitfinex","SOLUSD",1729760571751,53.06354706,171.66,171.65,0.3]
["bitfinex","SOLUSD",1729760572149,20.0,171.63,171.57,0.6139855]
["bitfinex","SOLUSD",1729760572369,26.64594706,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729760572562,0.12549,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729760572761,26.64594706,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729760573082,0.12549,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729760573373,0.12549,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729760573878,26.77143706,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729760574075,0.12549,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729760574373,26.64594706,171.63,171.57,0.6139855]
["bitfinex","SOLUSD",1729760574579,26.64594706,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729760575171,20.0,171.57,171.55,5.92772893]
["bitfinex","SOLUSD",1729760575793,26.89692706,171.56,171.55,5.92772893]
["bitfinex","SOLUSD",1729760576383,46.89692706,171.56,171.55,5.92772893]
["bitfinex","SOLUSD",1729760576579,46.89692706,171.56,171.4,0.6139855]
["bitfinex","SOLUSD",1729760576791,26.64594706,171.49,171.42,26.64594706]
["bitfinex","SOLUSD",1729760576979,26.64594706,171.49,171.4,0.7139855]
["bitfinex","SOLUSD",1729760576980,26.64594706,171.49,171.43,26.64594706]
["bitfinex","SOLUSD",1729760577175,26.64594706,171.48,171.4,0.6139855]
["bitfinex","SOLUSD",1729760577378,26.64594706,171.47,171.4,27.25993256]
["bitfinex","SOLUSD",1729760577881,26.64594706,171.47,171.41,26.64594706]
["bitfinex","SOLUSD",1729760578094,26.64594706,171.49,171.42,26.64594706]
["bitfinex","SOLUSD",1729760578287,26.64594706,171.5,171.43,26.64594706]
["bitfinex","SOLUSD",1729760578478,26.64594706,171.5,171.4,0.6139855]
["bitfinex","SOLUSD",1729760578681,26.64594706,171.52,171.46,26.64594706]
["bitfinex","SOLUSD",1729760578990,0.1,171.59,171.42,0.1]
["bitfinex","SOLUSD",1729760578991,26.64594706,171.53,171.47,26.64594706]
["bitfinex","SOLUSD",1729760579287,26.64594706,171.53,171.43,6.6602]
["bitfinex","SOLUSD",1729760579288,15.8304,171.59,171.45,0.1]
["bitfinex","SOLUSD",1729760579492,7.06319212,171.63,171.51,26.64594706]
["bitfinex","SOLUSD",1729760579710,7.06319212,171.63,171.49,0.1]
["bitfinex","SOLUSD",1729760579711,26.64594706,171.6,171.49,0.1]
["bitfinex","SOLUSD",1729760579869,26.64594706,171.59,171.53,26.64594706]
["bitfinex","SOLUSD",1729760580067,7.06319212,171.63,171.53,26.64594706]
["bitfinex","SOLUSD",1729760580278,7.06319212,171.63,171.5,0.1]
["bitfinex","SOLUSD",1729760580477,7.06319212,171.63,171.53,26.64594706]
["bitfinex","SOLUSD",1729760580679,26.64594706,171.6,171.54,26.64594706]
["bitfinex","SOLUSD",1729760581274,26.64594706,171.59,171.53,26.64594706]
["bitfinex","SOLUSD",1729760581477,20.0,171.64,171.54,26.64594706]
["bitfinex","SOLUSD",1729760581677,26.64594706,171.6,171.54,26.64594706]
["bitfinex","SOLUSD",1729760581872,26.64594706,171.55,171.43,21.6738]
["bitfinex","SOLUSD",1729760582082,0.2,171.61,171.46,26.64594706]
["bitfinex","SOLUSD",1729760582385,42.75596804,171.54,171.48,42.75596804]
["bitfinex","SOLUSD",1729760582592,42.75596804,171.53,171.46,42.75596804]
["bitfinex","SOLUSD",1729760582770,0.1,171.59,171.46,42.75596804]
["bitfinex","SOLUSD",1729760582977,21.37798402,171.5,171.43,21.5738]
["bitfinex","SOLUSD",1729760583173,42.75596804,171.5,171.44,42.75596804]
["bitfinex","SOLUSD",1729760583380,42.75596804,171.53,171.46,42.75596804]
["bitfinex","SOLUSD",1729760583576,42.75596804,171.54,171.48,42.75596804]
["bitfinex","SOLUSD",1729760583897,42.75596804,171.55,171.48,42.75596804]
["bitfinex","SOLUSD",1729760584075,42.75596804,171.56,171.49,42.75596804]
["bitfinex","SOLUSD",1729760584277,42.75596804,171.56,171.5,42.75596804]
["bitfinex","SOLUSD",1729760584478,0.12549,171.58,171.5,42.75596804]
["bitfinex","SOLUSD",1729760584795,0.12549,171.5,171.4,0.6139855]
["bitfinex","SOLUSD",1729760585093,42.75596804,171.48,171.41,42.75596804]
["bitfinex","SOLUSD",1729760585476,20.12549,171.53,171.42,42.75596804]
["bitfinex","SOLUSD",1729760585690,42.75596804,171.49,171.42,42.75596804]
["bitfinex","SOLUSD",1729760585895,42.75596804,171.48,171.42,42.75596804]
["bitfinex","SOLUSD",1729760586271,42.75596804,171.49,171.42,42.75596804]
["bitfinex","SOLUSD",1729760587175,42.75596804,171.49,171.43,42.75596804]
["bitfinex","SOLUSD",1729760587601,42.75596804,171.5,171.43,42.75596804]
["bitfinex","SOLUSD",1729760587794,42.75596804,171.49,171.43,42.75596804]
["bitfinex","SOLUSD",1729760588003,42.75596804,171.5,171.43,42.75596804]
["bitfinex","SOLUSD",1729760588381,42.75596804,171.51,171.44,42.75596804]
["bitfinex","SOLUSD",1729760588610,42.75596804,171.51,171.4,0.6139855]
["bitfinex","SOLUSD",1729760588611,42.75596804,171.54,171.47,42.75596804]
["bitfinex","SOLUSD",1729760588894,42.75596804,171.51,171.44,42.75596804]
["bitfinex","SOLUSD",1729760589095,20.0,171.58,171.48,21.37798402]
["bitfinex","SOLUSD",1729760589310,42.75596804,171.56,171.49,42.75596804]
["bitfinex","SOLUSD",1729760590082,42.75596804,171.57,171.5,42.75596804]
["bitfinex","SOLUSD",1729760590598,42.75596804,171.58,171.52,42.75596804]
["bitfinex","SOLUSD",1729760590978,42.75596804,171.58,171.51,42.75596804]
["bitfinex","SOLUSD",1729760591595,6.0651,171.59,171.52,42.75596804]
["bitfinex","SOLUSD",1729760591787,42.75596804,171.58,171.52,42.75596804]
["bitfinex","SOLUSD",1729760591990,48.82106804,171.59,171.53,42.75596804]
["bitfinex","SOLUSD",1729760592296,42.75596804,171.56,171.5,42.75596804]
["bitfinex","SOLUSD",1729760592495,42.75596804,171.57,171.5,42.75596804]
["bitfinex","SOLUSD",1729760592798,48.82106804,171.59,171.52,42.75596804]
["bitfinex","SOLUSD",1729760593101,48.82106804,171.59,171.53,42.75596804]
["bitfinex","SOLUSD",1729760593404,6.0651,171.59,171.53,42.75596804]
["bitfinex","SOLUSD",1729760593584,1.0078002,171.61,171.58,42.75596804]
["bitfinex","SOLUSD",1729760593790,1.0078002,171.61,171.54,42.75596804]
["bitfinex","SOLUSD",1729760593791,42.75596804,171.66,171.59,42.75596804]
["bitfinex","SOLUSD",1729760593976,42.75596804,171.66,171.6,42.75596804]
["bitfinex","SOLUSD",1729760594175,42.75596804,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760594601,42.75596804,171.7,171.64,21.37798402]
["bitfinex","SOLUSD",1729760594898,42.75596804,171.7,171.64,42.75596804]
["bitfinex","SOLUSD",1729760595594,42.75596804,171.72,171.65,42.75596804]
["bitfinex","SOLUSD",1729760595905,42.75596804,171.72,171.66,42.75596804]
["bitfinex","SOLUSD",1729760596106,49.31326804,171.73,171.66,42.75596804]
["bitfinex","SOLUSD",1729760596279,49.31326804,171.73,171.67,42.75596804]
["bitfinex","SOLUSD",1729760596798,42.85596804,171.81,171.68,42.75596804]
["bitfinex","SOLUSD",1729760596799,42.75596804,171.74,171.68,42.75596804]
["bitfinex","SOLUSD",1729760596998,7.56477086,171.77,171.63,42.75596804]
["bitfinex","SOLUSD",1729760596999,15.0862,171.8,171.72,42.75596804]
["bitfinex","SOLUSD",1729760597210,42.75596804,171.77,171.71,42.75596804]
["bitfinex","SOLUSD",1729760597387,42.75596804,171.76,171.7,42.75596804]
["bitfinex","SOLUSD",1729760597903,42.75596804,171.72,171.66,42.75596804]
["bitfinex","SOLUSD",1729760598207,42.75596804,171.7,171.64,42.75596804]
["bitfinex","SOLUSD",1729760598608,42.75596804,171.71,171.65,42.75596804]
["bitfinex","SOLUSD",1729760599603,42.75596804,171.72,171.66,42.75596804]
["bitfinex","SOLUSD",1729760601190,42.75596804,171.73,171.67,42.75596804]
["bitfinex","SOLUSD",1729760601388,42.75596804,171.75,171.69,42.75596804]
["bitfinex","SOLUSD",1729760601787,42.75596804,171.74,171.68,42.75596804]
["bitfinex","SOLUSD",1729760601989,42.75596804,171.75,171.69,42.75596804]
["bitfinex","SOLUSD",1729760602785,42.75596804,171.76,171.7,42.75596804]
["bitfinex","SOLUSD",1729760602993,42.75596804,171.78,171.72,42.75596804]
["bitfinex","SOLUSD",1729760603205,42.75596804,171.76,171.71,42.75596804]
["bitfinex","SOLUSD",1729760603394,42.75596804,171.77,171.71,42.75596804]
["bitfinex","SOLUSD",1729760603602,42.75596804,171.76,171.7,42.75596804]
["bitfinex","SOLUSD",1729760604803,42.75596804,171.77,171.71,42.75596804]
["bitfinex","SOLUSD",1729760605195,15.0862,171.8,171.74,42.75596804]
["bitfinex","SOLUSD",1729760605408,42.75596804,171.78,171.73,42.75596804]
["bitfinex","SOLUSD",1729760605793,42.75596804,171.77,171.72,42.75596804]
["bitfinex","SOLUSD",1729760606400,42.75596804,171.78,171.72,42.75596804]
["bitfinex","SOLUSD",1729760606895,42.75596804,171.77,171.72,42.75596804]
["bitfinex","SOLUSD",1729760607213,42.75596804,171.79,171.73,42.75596804]
["bitfinex","SOLUSD",1729760607396,42.75596804,171.79,171.74,42.75596804]
["bitfinex","SOLUSD",1729760608204,42.75596804,171.8,171.74,42.75596804]
["bitfinex","SOLUSD",1729760608610,42.75596804,171.8,171.75,42.75596804]
["bitfinex","SOLUSD",1729760609900,6.5573,171.81,171.69,0.1]
["bitfinex","SOLUSD",1729760609901,42.75596804,171.78,171.69,0.1]
["bitfinex","SOLUSD",1729760610198,42.75596804,171.79,171.74,42.75596804]
["bitfinex","SOLUSD",1729760610402,6.5573,171.81,171.71,21.37798402]
["bitfinex","SOLUSD",1729760610585,42.75596804,171.72,171.66,42.75596804]
["bitfinex","SOLUSD",1729760610789,42.75596804,171.73,171.67,42.75596804]
["bitfinex","SOLUSD",1729760611002,42.75596804,171.73,171.68,21.37798402]
["bitfinex","SOLUSD",1729760611196,42.75596804,171.74,171.69,42.75596804]
["bitfinex","SOLUSD",1729760612398,42.75596804,171.74,171.64,16.6624]
["bitfinex","SOLUSD",1729760612399,42.75596804,171.73,171.68,42.75596804]
["bitfinex","SOLUSD",1729760612595,6.12740548,171.8,171.63,42.75596804]
["bitfinex","SOLUSD",1729760612596,21.37798402,171.69,171.63,42.75596804]
["bitfinex","SOLUSD",1729760612895,42.75596804,171.69,171.63,42.75596804]
["bitfinex","SOLUSD",1729760613206,42.75596804,171.69,171.64,42.75596804]
["bitfinex","SOLUSD",1729760613722,21.37798402,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760613920,42.75596804,171.66,171.61,42.75596804]
["bitfinex","SOLUSD",1729760614090,42.75596804,171.68,171.63,42.75596804]
["bitfinex","SOLUSD",1729760614293,42.75596804,171.69,171.64,42.75596804]
["bitfinex","SOLUSD",1729760614820,42.75596804,171.7,171.64,42.75596804]
["bitfinex","SOLUSD",1729760615500,42.75596804,171.7,171.65,42.75596804]
["bitfinex","SOLUSD",1729760616599,42.75596804,171.7,171.64,42.75596804]
["bitfinex","SOLUSD",1729760620298,42.75596804,171.66,171.6,42.75596804]
["bitfinex","SOLUSD",1729760620500,42.75596804,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760620821,42.75596804,171.66,171.57,6.6927]
["bitfinex","SOLUSD",1729760621119,42.75596804,171.66,171.61,42.75596804]
["bitfinex","SOLUSD",1729760622096,42.75596804,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760622312,42.75596804,171.66,171.61,42.75596804]
["bitfinex","SOLUSD",1729760622506,42.75596804,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760622711,0.25098,171.7,171.61,42.75596804]
["bitfinex","SOLUSD",1729760622712,42.75596804,171.66,171.61,42.75596804]
["bitfinex","SOLUSD",1729760624893,42.75596804,171.67,171.61,42.75596804]
["bitfinex","SOLUSD",1729760626303,26.6823053,171.68,171.62,26.6823053]
["bitfinex","SOLUSD",1729760627426,26.6823053,171.67,171.61,26.6823053]
["bitfinex","SOLUSD",1729760627927,0.25098,171.7,171.61,26.6823053]
["bitfinex","SOLUSD",1729760628107,0.25098,171.7,171.57,6.6927]
["bitfinex","SOLUSD",1729760628108,26.6823053,171.68,171.63,26.6823053]
["bitfinex","SOLUSD",1729760628305,26.6823053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760628509,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760628719,26.6823053,171.66,171.6,26.6823053]
["bitfinex","SOLUSD",1729760628914,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760630010,26.6823053,171.67,171.61,26.6823053]
["bitfinex","SOLUSD",1729760631833,26.6823053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760632928,20.25098,171.7,171.62,26.6823053]
["bitfinex","SOLUSD",1729760633105,26.6823053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760634115,26.6823053,171.67,171.61,26.6823053]
["bitfinex","SOLUSD",1729760635535,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760636129,26.6823053,171.66,171.6,26.6823053]
["bitfinex","SOLUSD",1729760639942,26.6823053,171.65,171.59,13.34115265]
["bitfinex","SOLUSD",1729760640116,26.6823053,171.63,171.57,26.6823053]
["bitfinex","SOLUSD",1729760640439,6.224,171.67,171.58,26.6823053]
["bitfinex","SOLUSD",1729760640440,26.6823053,171.64,171.58,26.6823053]
["bitfinex","SOLUSD",1729760640809,26.6823053,171.63,171.57,26.6823053]
["bitfinex","SOLUSD",1729760641014,26.6823053,171.62,171.56,26.6823053]
["bitfinex","SOLUSD",1729760641224,26.6823053,171.64,171.58,26.6823053]
["bitfinex","SOLUSD",1729760643833,26.6823053,171.63,171.57,26.6823053]
["bitfinex","SOLUSD",1729760644337,26.6823053,171.63,171.58,26.6823053]
["bitfinex","SOLUSD",1729760645656,26.6823053,171.64,171.58,26.6823053]
["bitfinex","SOLUSD",1729760645810,26.6823053,171.63,171.58,26.6823053]
["bitfinex","SOLUSD",1729760646432,26.6823053,171.64,171.58,26.6823053]
["bitfinex","SOLUSD",1729760646635,6.224,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760646831,32.9063053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760647027,26.6823053,171.63,171.54,16.5624]
["bitfinex","SOLUSD",1729760647225,26.6823053,171.63,171.57,26.6823053]
["bitfinex","SOLUSD",1729760647423,26.6823053,171.64,171.59,26.6823053]
["bitfinex","SOLUSD",1729760648215,26.9332853,171.62,171.54,16.5624]
["bitfinex","SOLUSD",1729760648415,26.9332853,171.62,171.56,26.6823053]
["bitfinex","SOLUSD",1729760648640,26.6823053,171.62,171.56,26.6823053]
["bitfinex","SOLUSD",1729760649140,26.6823053,171.63,171.57,26.6823053]
["bitfinex","SOLUSD",1729760649557,26.6823053,171.64,171.58,26.6823053]
["bitfinex","SOLUSD",1729760650240,26.6823053,171.65,171.6,26.6823053]
["bitfinex","SOLUSD",1729760650415,26.6823053,171.66,171.6,26.6823053]
["bitfinex","SOLUSD",1729760651327,26.6823053,171.68,171.62,26.6823053]
["bitfinex","SOLUSD",1729760651646,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760652630,26.6823053,171.66,171.6,26.6823053]
["bitfinex","SOLUSD",1729760653027,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760653536,26.6823053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760654243,0.12549,171.69,171.62,26.6823053]
["bitfinex","SOLUSD",1729760654540,26.6823053,171.67,171.62,26.6823053]
["bitfinex","SOLUSD",1729760655153,26.6823053,171.67,171.61,26.6823053]
["bitfinex","SOLUSD",1729760655442,26.6823053,171.66,171.61,26.6823053]
["bitfinex","SOLUSD",1729760655739,26.6823053,171.66,171.6,26.6823053]
["bitfinex","SOLUSD",1729760656043,0.12549,171.69,171.61,26.6823053]
["bitfinex","SOLUSD",1729760656044,26.6823053,171.67,171.61,26.6823053]
["bitfinex","SOLUSD",1729760656248,0.12549,171.69,171.6,17.07966386]
["bitfinex","SOLUSD",1729760656249,17.07966386,171.66,171.6,17.07966386]
["bitfinex","SOLUSD",1729760656426,17.07966386,171.66,171.54,84.88105544]
["bitfinex","SOLUSD",1729760656621,17.20515386,171.65,171.59,17.07966386]
["bitfinex","SOLUSD",1729760656828,17.07966386,171.64,171.58,17.07966386]
["bitfinex","SOLUSD",1729760657541,8.53983193,171.62,171.54,16.5624]
["bitfinex","SOLUSD",1729760657725,17.07966386,171.61,171.55,17.07966386]
["bitfinex","SOLUSD",1729760658129,17.07966386,171.62,171.56,17.07966386]
["bitfinex","SOLUSD",1729760658330,0.12549,171.61,171.56,17.07966386]
["bitfinex","SOLUSD",1729760658573,17.20515386,171.61,171.55,17.07966386]
["bitfinex","SOLUSD",1729760659142,17.20515386,171.61,171.5,15.8577]
["bitfinex","SOLUSD",1729760659143,0.12549,171.61,171.56,17.07966386]
["bitfinex","SOLUSD",1729760659352,17.07966386,171.6,171.5,15.8577]
["bitfinex","SOLUSD",1729760659563,0.12549,171.59,171.54,17.07966386]
["bitfinex","SOLUSD",1729760660229,0.12549,171.59,171.54,26.70672638]
["bitfinex","SOLUSD",1729760662159,26.70672638,171.58,171.53,13.35336319]
["bitfinex","SOLUSD",1729760662359,26.70672638,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760662931,26.70672638,171.57,171.51,26.70672638]
["bitfinex","SOLUSD",1729760663152,26.70672638,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760663450,26.70672638,171.57,171.51,26.70672638]
["bitfinex","SOLUSD",1729760663866,0.0999562,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760664755,0.0999562,171.56,171.52,26.70672638]
["bitfinex","SOLUSD",1729760664962,0.0999562,171.56,171.55,26.70672638]
["bitfinex","SOLUSD",1729760665142,0.0999562,171.56,171.53,26.70672638]
["bitfinex","SOLUSD",1729760665345,0.0999562,171.56,171.47,0.1]
["bitfinex","SOLUSD",1729760665346,0.0999562,171.56,171.54,26.70672638]
["bitfinex","SOLUSD",1729760666060,0.0999562,171.56,171.53,26.70672638]
["bitfinex","SOLUSD",1729760666267,0.0999562,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760666556,50.58356658,171.56,171.5,26.70672638]
["bitfinex","SOLUSD",1729760667363,23.8768402,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760667537,0.0999562,171.56,171.52,26.70672638]
["bitfinex","SOLUSD",1729760669962,0.0999562,171.56,171.55,26.70672638]
["bitfinex","SOLUSD",1729760672561,0.0999562,171.56,171.48,0.2]
["bitfinex","SOLUSD",1729760672743,0.0999562,171.56,171.51,26.70672638]
["bitfinex","SOLUSD",1729760672940,0.0999562,171.56,171.4,0.6139855]
["bitfinex","SOLUSD",1729760672941,44.027864,171.51,171.4,0.6139855]
["bitfinex","SOLUSD",1729760673146,50.48361038,171.47,171.41,26.70672638]
["bitfinex","SOLUSD",1729760673660,23.776884,171.47,171.42,26.70672638]
["bitfinex","SOLUSD",1729760673843,50.48361038,171.47,171.41,26.70672638]
["bitfinex","SOLUSD",1729760674277,26.70672638,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729760674564,22.2123,171.46,171.4,0.6139855]
["bitfinex","SOLUSD",1729760674565,26.70672638,171.43,171.4,0.6139855]
["bitfinex","SOLUSD",1729760674769,26.70672638,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760674970,70.73459038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760675148,24.027864,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760675341,26.70672638,171.42,171.4,0.6139855]
["bitfinex","SOLUSD",1729760675546,26.70672638,171.43,171.4,0.6139855]
["bitfinex","SOLUSD",1729760675760,33.60434319,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760675967,46.95770638,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760676171,70.73459038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760677373,50.73459038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760677847,70.73459038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729760679264,70.73459038,171.41,171.29,6.00498109]
["bitfinex","SOLUSD",1729760679265,44.027864,171.4,171.29,6.00498109]
["bitfinex","SOLUSD",1729760679472,26.70672638,171.35,171.28,26.70672638]
["bitfinex","SOLUSD",1729760680176,26.70672638,171.34,171.28,26.70672638]
["bitfinex","SOLUSD",1729760680553,26.70672638,171.36,171.3,26.70672638]
["bitfinex","SOLUSD",1729760680760,26.70672638,171.36,171.31,26.70672638]
["bitfinex","SOLUSD",1729760681273,44.1278202,171.4,171.24,6.3092]
["bitfinex","SOLUSD",1729760681274,44.1278202,171.4,171.32,26.70672638]
["bitfinex","SOLUSD",1729760681474,20.0,171.37,171.32,26.70672638]
["bitfinex","SOLUSD",1729760681968,26.70672638,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760682153,26.70672638,171.37,171.32,26.70672638]
["bitfinex","SOLUSD",1729760683167,20.0,171.39,171.24,6.2092]
["bitfinex","SOLUSD",1729760683168,26.70672638,171.36,171.24,6.1092]
["bitfinex","SOLUSD",1729760683471,20.0,171.39,171.24,6.1092]
["bitfinex","SOLUSD",1729760683472,26.70672638,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760683670,26.70672638,171.34,171.28,26.70672638]
["bitfinex","SOLUSD",1729760684575,26.70672638,171.36,171.29,26.70672638]
["bitfinex","SOLUSD",1729760684753,0.25098,171.35,171.3,26.70672638]
["bitfinex","SOLUSD",1729760685451,33.60434319,171.35,171.3,13.35336319]
["bitfinex","SOLUSD",1729760685654,33.60434319,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760685655,26.95770638,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760686056,0.25098,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760686263,20.25098,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760687155,0.25098,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760687384,20.25098,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760687572,26.70672638,171.37,171.31,26.70672638]
["bitfinex","SOLUSD",1729760687870,26.80668258,171.4,171.34,26.70672638]
["bitfinex","SOLUSD",1729760688093,26.70672638,171.39,171.33,26.70672638]
["bitfinex","SOLUSD",1729760688676,0.0999562,171.4,171.36,26.70672638]
["bitfinex","SOLUSD",1729760689083,0.0999562,171.4,171.35,26.70672638]
["bitfinex","SOLUSD",1729760689281,0.0999562,171.4,171.38,26.70672638]
["bitfinex","SOLUSD",1729760690887,0.0999562,171.4,171.39,26.70672638]
["bitfinex","SOLUSD",1729760693685,0.0999562,171.4,171.33,0.1]
["bitfinex","SOLUSD",1729760693877,0.0999562,171.4,171.39,26.70672638]
["bitfinex","SOLUSD",1729760694492,26.70672638,171.45,171.39,26.70672638]
["bitfinex","SOLUSD",1729760695083,26.70672638,171.43,171.37,26.70672638]
["bitfinex","SOLUSD",1729760695474,0.0999562,171.39,171.37,26.70672638]
["bitfinex","SOLUSD",1729760695903,0.0999562,171.39,171.36,26.70672638]
["bitfinex","SOLUSD",1729760696796,0.0999562,171.39,171.35,26.70672638]
["bitfinex","SOLUSD",1729760698002,0.0999562,171.39,171.34,26.70672638]
["bitfinex","SOLUSD",1729760698185,26.80668258,171.39,171.33,26.70672638]
["bitfinex","SOLUSD",1729760698593,26.70672638,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760699605,26.70672638,171.37,171.31,26.70672638]
["bitfinex","SOLUSD",1729760699901,26.70672638,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760700121,0.0999562,171.39,171.37,26.70672638]
["bitfinex","SOLUSD",1729760700321,0.0999562,171.39,171.38,26.70672638]
["bitfinex","SOLUSD",1729760700605,0.0999562,171.39,171.37,26.70672638]
["bitfinex","SOLUSD",1729760700792,0.0999562,171.39,171.35,26.70672638]
["bitfinex","SOLUSD",1729760701277,0.0999562,171.39,171.36,26.70672638]
["bitfinex","SOLUSD",1729760701683,0.3509362,171.39,171.34,26.70672638]
["bitfinex","SOLUSD",1729760701888,26.70672638,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760702199,0.0999562,171.39,171.35,26.70672638]
["bitfinex","SOLUSD",1729760703885,0.0999562,171.39,171.22,0.7139855]
["bitfinex","SOLUSD",1729760703886,35.30628,171.35,171.22,0.7139855]
["bitfinex","SOLUSD",1729760704085,26.70672638,171.34,171.28,26.70672638]
["bitfinex","SOLUSD",1729760704286,62.01300638,171.35,171.28,26.70672638]
["bitfinex","SOLUSD",1729760704685,62.01300638,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760706410,26.95770638,171.33,171.27,26.70672638]
["bitfinex","SOLUSD",1729760706598,0.25098,171.33,171.27,26.70672638]
["bitfinex","SOLUSD",1729760706782,0.25098,171.33,171.28,26.70672638]
["bitfinex","SOLUSD",1729760707188,0.25098,171.33,171.27,26.70672638]
["bitfinex","SOLUSD",1729760707485,26.70672638,171.32,171.26,26.70672638]
["bitfinex","SOLUSD",1729760707691,26.95770638,171.33,171.27,26.70672638]
["bitfinex","SOLUSD",1729760708814,26.70672638,171.32,171.22,0.6139855]
["bitfinex","SOLUSD",1729760708995,26.70672638,171.32,171.26,26.70672638]
["bitfinex","SOLUSD",1729760709392,26.70672638,171.3,171.24,26.70672638]
["bitfinex","SOLUSD",1729760709705,26.70672638,171.3,171.22,0.6139855]
["bitfinex","SOLUSD",1729760709706,0.25098,171.29,171.22,0.6139855]
["bitfinex","SOLUSD",1729760709916,26.70672638,171.28,171.22,0.6139855]
["bitfinex","SOLUSD",1729760710087,26.70672638,171.28,171.22,27.32071188]
["bitfinex","SOLUSD",1729760710283,0.25098,171.27,171.22,27.32071188]
["bitfinex","SOLUSD",1729760710716,0.25098,171.27,171.22,0.6139855]
["bitfinex","SOLUSD",1729760710888,0.25098,171.27,171.22,27.32071188]
["bitfinex","SOLUSD",1729760711208,0.25098,171.28,171.23,26.70672638]
["bitfinex","SOLUSD",1729760711509,6.5767,171.29,171.24,26.70672638]
["bitfinex","SOLUSD",1729760711707,6.5767,171.29,171.24,26.60677018]
["bitfinex","SOLUSD",1729760711891,33.28342638,171.29,171.23,26.70672638]
["bitfinex","SOLUSD",1729760712089,50.73459038,171.28,171.22,0.6139855]
["bitfinex","SOLUSD",1729760712297,26.95770638,171.28,171.22,27.32071188]
["bitfinex","SOLUSD",1729760712500,6.5767,171.29,171.24,26.70672638]
["bitfinex","SOLUSD",1729760712788,1.01016101,171.32,171.27,26.70672638]
["bitfinex","SOLUSD",1729760712991,26.70672638,171.32,171.26,26.70672638]
["bitfinex","SOLUSD",1729760713393,6.5767,171.33,171.28,26.70672638]
["bitfinex","SOLUSD",1729760713597,42.77184509,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760713788,42.77184509,171.35,171.22,17.2005855]
["bitfinex","SOLUSD",1729760713789,15.0553,171.35,171.3,26.70672638]
["bitfinex","SOLUSD",1729760713994,41.76202638,171.35,171.29,26.70672638]
["bitfinex","SOLUSD",1729760714389,26.70672638,171.34,171.28,26.70672638]
["bitfinex","SOLUSD",1729760714595,26.70672638,171.31,171.22,17.1005855]
["bitfinex","SOLUSD",1729760714791,15.0553,171.35,171.3,26.70672638]
["bitfinex","SOLUSD",1729760714991,6.5767,171.37,171.24,0.1]
["bitfinex","SOLUSD",1729760715211,6.5767,171.37,171.33,13.35336319]
["bitfinex","SOLUSD",1729760715402,16.3216,171.39,171.33,26.70672638]
["bitfinex","SOLUSD",1729760715609,16.3216,171.39,171.35,26.70672638]
["bitfinex","SOLUSD",1729760715912,6.5767,171.41,171.37,26.70672638]
["bitfinex","SOLUSD",1729760716111,43.02832638,171.44,171.38,26.70672638]
["bitfinex","SOLUSD",1729760716495,26.70672638,171.43,171.37,26.70672638]
["bitfinex","SOLUSD",1729760716818,43.02832638,171.44,171.38,26.70672638]
["bitfinex","SOLUSD",1729760717187,43.02832638,171.44,171.39,26.70672638]
["bitfinex","SOLUSD",1729760717413,33.28342638,171.45,171.39,26.70672638]
["bitfinex","SOLUSD",1729760717921,26.70672638,171.43,171.36,26.70672638]
["bitfinex","SOLUSD",1729760718091,26.70672638,171.41,171.35,26.70672638]
["bitfinex","SOLUSD",1729760718696,26.70672638,171.42,171.36,26.70672638]
["bitfinex","SOLUSD",1729760718892,6.6767,171.53,171.41,26.70672638]
["bitfinex","SOLUSD",1729760719110,6.6767,171.53,171.42,26.70672638]
["bitfinex","SOLUSD",1729760719111,26.70672638,171.48,171.42,26.70672638]
["bitfinex","SOLUSD",1729760719312,27.71570842,171.5,171.43,26.70672638]
["bitfinex","SOLUSD",1729760719511,12.68554811,171.53,171.44,26.70672638]
["bitfinex","SOLUSD",1729760719818,12.68554811,171.53,171.46,26.70672638]
["bitfinex","SOLUSD",1729760719819,27.71555835,171.52,171.46,26.70672638]
["bitfinex","SOLUSD",1729760719996,33.28342638,171.53,171.47,26.70672638]
["bitfinex","SOLUSD",1729760720419,6.5767,171.53,171.48,26.70672638]
["bitfinex","SOLUSD",1729760720620,33.28342638,171.53,171.47,26.70672638]
["bitfinex","SOLUSD",1729760721219,0.12549,171.52,171.47,26.70672638]
["bitfinex","SOLUSD",1729760721398,24.027864,171.5,171.44,26.70672638]
["bitfinex","SOLUSD",1729760721926,24.027864,171.5,171.45,26.70672638]
["bitfinex","SOLUSD",1729760722542,50.73459038,171.5,171.44,26.70672638]
["bitfinex","SOLUSD",1729760723135,37.38122719,171.48,171.41,26.70672638]
["bitfinex","SOLUSD",1729760723356,26.70672638,171.46,171.4,26.70672638]
["bitfinex","SOLUSD",1729760723759,26.70672638,171.44,171.38,26.70672638]
["bitfinex","SOLUSD",1729760724047,0.12549,171.48,171.35,6.4474]
["bitfinex","SOLUSD",1729760724048,26.70672638,171.45,171.39,26.70672638]
["bitfinex","SOLUSD",1729760724244,26.70672638,171.4,171.28,6.1693]
["bitfinex","SOLUSD",1729760724449,26.70672638,171.4,171.34,26.70672638]
["bitfinex","SOLUSD",1729760724627,26.70672638,171.41,171.35,26.70672638]
["bitfinex","SOLUSD",1729760725528,26.70672638,171.42,171.36,26.70672638]
["bitfinex","SOLUSD",1729760725735,0.25098,171.43,171.37,26.70672638]
["bitfinex","SOLUSD",1729760725929,0.25098,171.43,171.38,26.70672638]
["bitfinex","SOLUSD",1729760726130,6.4973,171.44,171.39,26.70672638]
["bitfinex","SOLUSD",1729760726335,26.70672638,171.47,171.41,26.70672638]
["bitfinex","SOLUSD",1729760726533,33.20402638,171.48,171.42,26.70672638]
["bitfinex","SOLUSD",1729760726938,6.4973,171.48,171.43,26.70672638]
["bitfinex","SOLUSD",1729760727358,6.4973,171.48,171.44,26.70672638]
["bitfinex","SOLUSD",1729760727527,6.4973,171.48,171.42,13.35336319]
["bitfinex","SOLUSD",1729760727734,26.70672638,171.45,171.39,26.70672638]
["bitfinex","SOLUSD",1729760727931,26.70672638,171.46,171.39,26.70672638]
["bitfinex","SOLUSD",1729760728140,0.25098,171.45,171.4,26.70672638]
["bitfinex","SOLUSD",1729760728578,13.35336319,171.44,171.32,0.1]
["bitfinex","SOLUSD",1729760728856,26.70672638,171.39,171.33,26.70672638]
["bitfinex","SOLUSD",1729760729036,50.73459038,171.38,171.31,26.70672638]
["bitfinex","SOLUSD",1729760729732,50.73459038,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760729923,50.73459038,171.38,171.31,26.70672638]
["bitfinex","SOLUSD",1729760730115,26.95770638,171.38,171.32,26.70672638]
["bitfinex","SOLUSD",1729760730336,0.25098,171.39,171.34,42.83805418]
["bitfinex","SOLUSD",1729760730539,42.83805418,171.37,171.3,42.83805418]
["bitfinex","SOLUSD",1729760730945,42.83805418,171.38,171.32,42.83805418]
["bitfinex","SOLUSD",1729760731246,0.25098,171.37,171.32,42.83805418]
["bitfinex","SOLUSD",1729760731548,0.25098,171.34,171.29,42.83805418]
["bitfinex","SOLUSD",1729760732252,24.027864,171.35,171.29,42.83805418]
["bitfinex","SOLUSD",1729760733161,0.25098,171.35,171.31,42.83805418]
["bitfinex","SOLUSD",1729760733537,21.67000709,171.33,171.27,42.83805418]
["bitfinex","SOLUSD",1729760733749,0.25098,171.31,171.27,42.83805418]
["bitfinex","SOLUSD",1729760734621,0.25098,171.31,171.28,42.83805418]
["bitfinex","SOLUSD",1729760734816,0.25098,171.31,171.18,49.00735418]
["bitfinex","SOLUSD",1729760734817,0.25098,171.31,171.27,42.83805418]
["bitfinex","SOLUSD",1729760735238,15.6013,171.34,171.3,42.83805418]
["bitfinex","SOLUSD",1729760735536,0.25098,171.33,171.29,42.83805418]
["bitfinex","SOLUSD",1729760736741,0.25098,171.33,171.28,42.83805418]
["bitfinex","SOLUSD",1729760737334,66.86591818,171.33,171.27,42.83805418]
["bitfinex","SOLUSD",1729760738752,0.25098,171.31,171.26,42.83805418]
["bitfinex","SOLUSD",1729760738921,66.86591818,171.29,171.23,42.83805418]
["bitfinex","SOLUSD",1729760739123,0.25098,171.27,171.22,43.45203968]
["bitfinex","SOLUSD",1729760739447,0.25098,171.27,171.23,42.83805418]
["bitfinex","SOLUSD",1729760740217,0.25098,171.27,171.24,42.83805418]
["bitfinex","SOLUSD",1729760740422,0.25098,171.28,171.25,42.83805418]
["bitfinex","SOLUSD",1729760741149,0.25098,171.28,171.24,42.83805418]
["bitfinex","SOLUSD",1729760742338,0.25098,171.29,171.26,42.83805418]
["bitfinex","SOLUSD",1729760742539,0.25098,171.29,171.27,42.83805418]
["bitfinex","SOLUSD",1729760742722,0.25098,171.29,171.26,42.83805418]
["bitfinex","SOLUSD",1729760742922,6.4973,171.3,171.27,42.83805418]
["bitfinex","SOLUSD",1729760743124,21.7522,171.34,171.28,42.83805418]
["bitfinex","SOLUSD",1729760743329,42.83805418,171.33,171.27,42.83805418]
["bitfinex","SOLUSD",1729760743536,21.9053,171.25,171.03,0.1]
["bitfinex","SOLUSD",1729760743752,21.9053,171.25,171.15,21.41902709]
["bitfinex","SOLUSD",1729760743753,42.83805418,171.22,171.15,21.41902709]
["bitfinex","SOLUSD",1729760743949,21.7053,171.25,171.09,21.53612773]
["bitfinex","SOLUSD",1729760744155,42.83805418,171.24,171.17,42.83805418]
["bitfinex","SOLUSD",1729760744446,20.0,171.22,171.16,42.83805418]
["bitfinex","SOLUSD",1729760744658,20.0,171.23,171.17,42.83805418]
["bitfinex","SOLUSD",1729760745030,20.0,171.24,171.2,42.83805418]
["bitfinex","SOLUSD",1729760745229,20.0,171.24,171.19,42.83805418]
["bitfinex","SOLUSD",1729760745722,20.0,171.24,171.09,48.95008191]
["bitfinex","SOLUSD",1729760745723,0.12549,171.24,171.21,42.83805418]
["bitfinex","SOLUSD",1729760746445,21.7053,171.29,171.22,42.83805418]
["bitfinex","SOLUSD",1729760746643,0.12549,171.28,171.22,42.83805418]
["bitfinex","SOLUSD",1729760746848,42.96354418,171.28,171.22,42.83805418]
["bitfinex","SOLUSD",1729760747140,0.12549,171.25,171.19,42.83805418]
["bitfinex","SOLUSD",1729760747564,0.12549,171.25,171.2,42.83805418]
["bitfinex","SOLUSD",1729760747728,0.12549,171.25,171.21,42.83805418]
["bitfinex","SOLUSD",1729760748555,0.12549,171.25,171.12,0.2]
["bitfinex","SOLUSD",1729760748855,21.7053,171.29,171.14,42.83805418]
["bitfinex","SOLUSD",1729760748856,23.776884,171.19,171.14,42.83805418]
["bitfinex","SOLUSD",1729760749051,20.0,171.2,171.17,42.83805418]
["bitfinex","SOLUSD",1729760749635,24.027864,171.21,171.17,42.83805418]
["bitfinex","SOLUSD",1729760749830,20.25098,171.21,171.12,0.2]
["bitfinex","SOLUSD",1729760750044,0.25098,171.19,171.14,42.83805418]
["bitfinex","SOLUSD",1729760750247,0.25098,171.19,171.15,42.83805418]
["bitfinex","SOLUSD",1729760750435,0.25098,171.19,171.15,26.82901686]
["bitfinex","SOLUSD",1729760751126,23.776884,171.2,171.16,26.82901686]
["bitfinex","SOLUSD",1729760751431,24.027864,171.22,171.18,26.82901686]
["bitfinex","SOLUSD",1729760751631,24.027864,171.22,171.17,26.82901686]
["bitfinex","SOLUSD",1729760751955,46.82901686,171.23,171.17,26.82901686]
["bitfinex","SOLUSD",1729760752160,0.1,171.31,171.22,26.82901686]
["bitfinex","SOLUSD",1729760752330,42.89398562,171.28,171.22,42.89398562]
["bitfinex","SOLUSD",1729760752533,35.9096711,171.35,171.19,42.89398562]
["bitfinex","SOLUSD",1729760752534,42.89398562,171.26,171.19,42.89398562]
["bitfinex","SOLUSD",1729760752839,0.1,171.28,171.19,42.89398562]
["bitfinex","SOLUSD",1729760753052,0.1,171.3,171.12,0.2]
["bitfinex","SOLUSD",1729760753053,21.44699281,171.27,171.12,0.2]
["bitfinex","SOLUSD",1729760753259,42.89398562,171.27,171.21,42.89398562]
["bitfinex","SOLUSD",1729760753753,0.12549,171.25,171.21,42.89398562]
["bitfinex","SOLUSD",1729760754252,62.89398562,171.28,171.21,42.89398562]
["bitfinex","SOLUSD",1729760754458,62.89398562,171.25,171.12,0.2]
["bitfinex","SOLUSD",1729760754661,62.89398562,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760754962,20.0,171.25,171.2,42.89398562]
["bitfinex","SOLUSD",1729760755145,62.89398562,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760755653,24.027864,171.24,171.19,42.89398562]
["bitfinex","SOLUSD",1729760756358,0.12549,171.24,171.2,42.89398562]
["bitfinex","SOLUSD",1729760756938,0.12549,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760757438,0.25098,171.25,171.2,42.89398562]
["bitfinex","SOLUSD",1729760757748,24.027864,171.25,171.2,42.89398562]
["bitfinex","SOLUSD",1729760757946,24.027864,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760758252,66.92184962,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760758555,66.92184962,171.25,171.18,42.89398562]
["bitfinex","SOLUSD",1729760758738,66.92184962,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760759056,24.027864,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760759370,24.027864,171.25,171.2,42.89398562]
["bitfinex","SOLUSD",1729760759562,0.25098,171.22,171.17,42.89398562]
["bitfinex","SOLUSD",1729760759930,24.027864,171.22,171.17,42.89398562]
["bitfinex","SOLUSD",1729760760226,0.25098,171.22,171.17,42.89398562]
["bitfinex","SOLUSD",1729760760431,0.12549,171.22,171.18,42.89398562]
["bitfinex","SOLUSD",1729760760648,42.89398562,171.25,171.19,42.89398562]
["bitfinex","SOLUSD",1729760760843,42.89398562,171.26,171.2,42.89398562]
["bitfinex","SOLUSD",1729760761034,42.89398562,171.27,171.21,42.89398562]
["bitfinex","SOLUSD",1729760761241,42.89398562,171.3,171.24,42.89398562]
["bitfinex","SOLUSD",1729760761440,42.89398562,171.31,171.25,42.89398562]
["bitfinex","SOLUSD",1729760761650,42.89398562,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760761842,58.29568562,171.33,171.26,42.89398562]
["bitfinex","SOLUSD",1729760762044,42.89398562,171.32,171.25,42.89398562]
["bitfinex","SOLUSD",1729760762238,42.89398562,171.31,171.24,42.89398562]
["bitfinex","SOLUSD",1729760762444,42.89398562,171.31,171.25,42.89398562]
["bitfinex","SOLUSD",1729760762829,42.89398562,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760763040,0.25098,171.31,171.26,42.89398562]
["bitfinex","SOLUSD",1729760763641,0.25098,171.31,171.25,42.89398562]
["bitfinex","SOLUSD",1729760763848,0.25098,171.31,171.26,42.89398562]
["bitfinex","SOLUSD",1729760764262,24.027864,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760764842,58.29568562,171.33,171.26,42.89398562]
["bitfinex","SOLUSD",1729760765043,58.29568562,171.33,171.27,42.89398562]
["bitfinex","SOLUSD",1729760765845,42.89398562,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760766153,0.25098,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760766553,43.14496562,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760766881,0.25098,171.32,171.26,42.89398562]
["bitfinex","SOLUSD",1729760767556,0.25098,171.32,171.27,42.89398562]
["bitfinex","SOLUSD",1729760768065,0.25098,171.32,171.18,42.99398562]
["bitfinex","SOLUSD",1729760768066,49.07058562,171.34,171.28,42.89398562]
["bitfinex","SOLUSD",1729760768267,49.07058562,171.34,171.23,16.435]
["bitfinex","SOLUSD",1729760768268,61.53568562,171.37,171.3,42.89398562]
["bitfinex","SOLUSD",1729760768447,15.4017,171.37,171.31,42.89398562]
["bitfinex","SOLUSD",1729760768764,58.29568562,171.37,171.3,42.89398562]
["bitfinex","SOLUSD",1729760769167,58.29568562,171.37,171.23,16.435]
["bitfinex","SOLUSD",1729760769168,6.1766,171.38,171.33,42.89398562]
["bitfinex","SOLUSD",1729760769470,6.1766,171.38,171.33,21.44699281]
["bitfinex","SOLUSD",1729760769769,6.1766,171.38,171.32,42.89398562]
["bitfinex","SOLUSD",1729760770272,49.07058562,171.38,171.32,42.89398562]
["bitfinex","SOLUSD",1729760770452,0.25098,171.37,171.32,42.89398562]
["bitfinex","SOLUSD",1729760770766,42.89398562,171.39,171.32,42.89398562]
["bitfinex","SOLUSD",1729760771163,42.89398562,171.36,171.3,42.89398562]
["bitfinex","SOLUSD",1729760771390,21.44699281,171.31,171.25,21.44699281]
["bitfinex","SOLUSD",1729760771675,42.89398562,171.3,171.24,42.89398562]
["bitfinex","SOLUSD",1729760771869,42.89398562,171.31,171.25,42.89398562]
["bitfinex","SOLUSD",1729760772351,26.7992145,171.31,171.25,26.7992145]
["bitfinex","SOLUSD",1729760772669,6.3759,171.34,171.22,6.1511]
["bitfinex","SOLUSD",1729760772670,27.0501945,171.3,171.24,26.7992145]
["bitfinex","SOLUSD",1729760773077,27.0501945,171.3,171.22,6.1511]
["bitfinex","SOLUSD",1729760773371,0.25098,171.3,171.25,26.7992145]
["bitfinex","SOLUSD",1729760773563,26.7992145,171.31,171.25,26.7992145]
["bitfinex","SOLUSD",1729760773745,26.7992145,171.32,171.26,26.7992145]
["bitfinex","SOLUSD",1729760773945,0.25098,171.32,171.27,26.7992145]
["bitfinex","SOLUSD",1729760774166,0.25098,171.32,171.28,26.7992145]
["bitfinex","SOLUSD",1729760774362,42.86771202,171.32,171.26,42.86771202]
["bitfinex","SOLUSD",1729760774866,23.776884,171.25,171.18,42.86771202]
["bitfinex","SOLUSD",1729760775049,23.776884,171.25,171.12,22.586]
["bitfinex","SOLUSD",1729760775050,0.25098,171.22,171.17,42.86771202]
["bitfinex","SOLUSD",1729760775246,0.25098,171.24,171.18,42.86771202]
["bitfinex","SOLUSD",1729760776067,0.25098,171.26,171.2,42.86771202]
["bitfinex","SOLUSD",1729760776455,42.86771202,171.27,171.21,42.86771202]
["bitfinex","SOLUSD",1729760776764,42.86771202,171.26,171.19,42.86771202]
["bitfinex","SOLUSD",1729760777866,42.86771202,171.23,171.17,42.86771202]
["bitfinex","SOLUSD",1729760778059,42.86771202,171.23,171.12,22.586]
["bitfinex","SOLUSD",1729760778259,42.86771202,171.22,171.15,42.86771202]
["bitfinex","SOLUSD",1729760778473,42.86771202,171.23,171.17,42.86771202]
["bitfinex","SOLUSD",1729760780371,42.86771202,171.25,171.19,42.86771202]
["bitfinex","SOLUSD",1729760781074,42.86771202,171.26,171.2,42.86771202]
["bitfinex","SOLUSD",1729760781889,42.86771202,171.24,171.17,42.86771202]
["bitfinex","SOLUSD",1729760782070,42.86771202,171.24,171.18,42.86771202]
["bitfinex","SOLUSD",1729760782254,42.86771202,171.25,171.18,42.86771202]
["bitfinex","SOLUSD",1729760782657,6.3759,171.29,171.2,42.86771202]
["bitfinex","SOLUSD",1729760782970,42.86771202,171.26,171.2,42.86771202]
["bitfinex","SOLUSD",1729760783363,15.2296,171.32,171.22,42.86771202]
["bitfinex","SOLUSD",1729760783548,15.2296,171.32,171.21,42.86771202]
["bitfinex","SOLUSD",1729760783549,42.86771202,171.27,171.21,42.86771202]
["bitfinex","SOLUSD",1729760783761,42.86771202,171.26,171.19,42.86771202]
["bitfinex","SOLUSD",1729760784269,42.86771202,171.24,171.18,42.86771202]
["bitfinex","SOLUSD",1729760784468,42.86771202,171.23,171.17,42.86771202]
["bitfinex","SOLUSD",1729760785358,42.86771202,171.24,171.18,42.86771202]
["bitfinex","SOLUSD",1729760785860,42.86771202,171.26,171.19,42.86771202]
["bitfinex","SOLUSD",1729760786070,42.86771202,171.27,171.2,42.86771202]
["bitfinex","SOLUSD",1729760786245,42.86771202,171.28,171.21,42.86771202]
["bitfinex","SOLUSD",1729760786860,42.86771202,171.27,171.21,42.86771202]
["bitfinex","SOLUSD",1729760787172,42.86771202,171.28,171.22,42.86771202]
["bitfinex","SOLUSD",1729760787364,42.86771202,171.3,171.23,42.86771202]
["bitfinex","SOLUSD",1729760787568,42.86771202,171.29,171.23,42.86771202]
["bitfinex","SOLUSD",1729760788765,6.3759,171.33,171.22,58.62691202]
["bitfinex","SOLUSD",1729760788766,42.86771202,171.28,171.22,58.62691202]
["bitfinex","SOLUSD",1729760788969,42.86771202,171.28,171.22,58.72691202]
["bitfinex","SOLUSD",1729760789177,42.86771202,171.31,171.25,42.86771202]
["bitfinex","SOLUSD",1729760789454,42.86771202,171.33,171.27,42.86771202]
["bitfinex","SOLUSD",1729760789666,42.86771202,171.33,171.26,42.86771202]
["bitfinex","SOLUSD",1729760790180,42.86771202,171.32,171.26,42.86771202]
["bitfinex","SOLUSD",1729760790373,42.86771202,171.33,171.26,42.86771202]
["bitfinex","SOLUSD",1729760790560,42.86771202,171.33,171.27,42.86771202]
["bitfinex","SOLUSD",1729760790961,42.86771202,171.34,171.27,42.86771202]
["bitfinex","SOLUSD",1729760791265,20.0,171.37,171.29,42.86771202]
["bitfinex","SOLUSD",1729760791460,42.86771202,171.41,171.35,42.86771202]
["bitfinex","SOLUSD",1729760791761,42.86771202,171.43,171.36,0.1]
["bitfinex","SOLUSD",1729760791964,42.86771202,171.44,171.37,42.86771202]
["bitfinex","SOLUSD",1729760792151,15.2296,171.49,171.39,42.86771202]
["bitfinex","SOLUSD",1729760792355,42.86771202,171.41,171.32,0.1]
["bitfinex","SOLUSD",1729760792583,42.86771202,171.41,171.34,42.86771202]
["bitfinex","SOLUSD",1729760792771,42.86771202,171.41,171.35,42.86771202]
["bitfinex","SOLUSD",1729760793280,42.86771202,171.43,171.37,42.86771202]
["bitfinex","SOLUSD",1729760793577,42.86771202,171.44,171.37,42.86771202]
["bitfinex","SOLUSD",1729760793752,42.86771202,171.44,171.38,42.86771202]
["bitfinex","SOLUSD",1729760794079,9.6159,171.52,171.41,42.86771202]
["bitfinex","SOLUSD",1729760794385,42.86771202,171.47,171.41,42.86771202]
["bitfinex","SOLUSD",1729760795754,42.86771202,171.49,171.42,42.86771202]
["bitfinex","SOLUSD",1729760796901,42.86771202,171.48,171.41,42.86771202]
["bitfinex","SOLUSD",1729760797065,42.86771202,171.48,171.42,42.86771202]
["bitfinex","SOLUSD",1729760797379,42.86771202,171.49,171.42,42.86771202]
["bitfinex","SOLUSD",1729760798573,42.86771202,171.48,171.41,42.86771202]
["bitfinex","SOLUSD",1729760798778,42.86771202,171.48,171.42,42.86771202]
["bitfinex","SOLUSD",1729760799360,42.86771202,171.49,171.43,42.86771202]
["bitfinex","SOLUSD",1729760799556,42.86771202,171.5,171.44,42.86771202]
["bitfinex","SOLUSD",1729760799756,42.86771202,171.51,171.45,42.86771202]
["bitfinex","SOLUSD",1729760799982,6.3759,171.56,171.46,42.86771202]
["bitfinex","SOLUSD",1729760799983,42.86771202,171.53,171.46,42.86771202]
["bitfinex","SOLUSD",1729760800275,42.86771202,171.52,171.46,42.86771202]
["bitfinex","SOLUSD",1729760800794,42.86771202,171.53,171.46,42.86771202]
["bitfinex","SOLUSD",1729760801886,42.86771202,171.5,171.43,42.86771202]
["bitfinex","SOLUSD",1729760802074,42.86771202,171.49,171.43,42.86771202]
["bitfinex","SOLUSD",1729760802275,42.86771202,171.49,171.42,42.86771202]
["bitfinex","SOLUSD",1729760804201,42.86771202,171.51,171.44,42.86771202]
["bitfinex","SOLUSD",1729760804795,42.86771202,171.51,171.45,42.86771202]
["bitfinex","SOLUSD",1729760804995,42.86771202,171.52,171.45,42.86771202]
["bitfinex","SOLUSD",1729760805202,42.86771202,171.52,171.46,42.86771202]
["bitfinex","SOLUSD",1729760805592,42.86771202,171.53,171.46,21.43385601]
["bitfinex","SOLUSD",1729760805805,42.86771202,171.51,171.45,42.86771202]
["bitfinex","SOLUSD",1729760805975,42.86771202,171.53,171.47,42.86771202]
["bitfinex","SOLUSD",1729760806808,42.86771202,171.54,171.48,42.86771202]
["bitfinex","SOLUSD",1729760807102,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760807306,42.86771202,171.57,171.51,42.86771202]
["bitfinex","SOLUSD",1729760808007,16.0654,171.58,171.52,42.86771202]
["bitfinex","SOLUSD",1729760808179,48.89791202,171.59,171.53,42.86771202]
["bitfinex","SOLUSD",1729760808379,6.0302,171.59,171.54,42.86771202]
["bitfinex","SOLUSD",1729760808792,42.86771202,171.6,171.54,42.86771202]
["bitfinex","SOLUSD",1729760809404,6.0302,171.63,171.55,42.86771202]
["bitfinex","SOLUSD",1729760809405,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760810206,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760810382,42.86771202,171.62,171.51,16.5436]
["bitfinex","SOLUSD",1729760810383,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760810578,42.86771202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760811116,42.86771202,171.65,171.59,42.86771202]
["bitfinex","SOLUSD",1729760811483,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760811689,42.86771202,171.59,171.53,42.86771202]
["bitfinex","SOLUSD",1729760813006,42.86771202,171.58,171.52,42.86771202]
["bitfinex","SOLUSD",1729760813209,42.86771202,171.59,171.53,42.86771202]
["bitfinex","SOLUSD",1729760813786,42.86771202,171.6,171.54,42.86771202]
["bitfinex","SOLUSD",1729760814496,42.86771202,171.57,171.51,42.86771202]
["bitfinex","SOLUSD",1729760814806,42.86771202,171.58,171.51,42.86771202]
["bitfinex","SOLUSD",1729760815204,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760815394,42.86771202,171.55,171.49,42.86771202]
["bitfinex","SOLUSD",1729760815598,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760815789,6.0443,171.61,171.5,42.86771202]
["bitfinex","SOLUSD",1729760815790,42.86771202,171.57,171.5,42.86771202]
["bitfinex","SOLUSD",1729760816213,42.86771202,171.58,171.51,42.86771202]
["bitfinex","SOLUSD",1729760816401,42.86771202,171.59,171.52,42.86771202]
["bitfinex","SOLUSD",1729760817114,48.91201202,171.61,171.54,42.86771202]
["bitfinex","SOLUSD",1729760817282,48.91201202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760817482,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760817997,6.0443,171.65,171.55,42.86771202]
["bitfinex","SOLUSD",1729760817998,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760818708,42.86771202,171.61,171.54,42.86771202]
["bitfinex","SOLUSD",1729760819088,42.86771202,171.57,171.4,0.2]
["bitfinex","SOLUSD",1729760819298,42.86771202,171.51,171.45,21.43385601]
["bitfinex","SOLUSD",1729760819486,42.86771202,171.51,171.45,42.86771202]
["bitfinex","SOLUSD",1729760819689,42.86771202,171.52,171.45,42.86771202]
["bitfinex","SOLUSD",1729760819906,42.86771202,171.5,171.43,42.86771202]
["bitfinex","SOLUSD",1729760820120,42.86771202,171.49,171.42,42.86771202]
["bitfinex","SOLUSD",1729760820795,42.86771202,171.48,171.36,15.6946]
["bitfinex","SOLUSD",1729760821106,42.86771202,171.47,171.4,42.86771202]
["bitfinex","SOLUSD",1729760821312,42.99320202,171.46,171.39,42.86771202]
["bitfinex","SOLUSD",1729760821496,42.86771202,171.45,171.38,42.86771202]
["bitfinex","SOLUSD",1729760821894,42.86771202,171.45,171.39,42.86771202]
["bitfinex","SOLUSD",1729760822208,42.86771202,171.49,171.43,42.86771202]
["bitfinex","SOLUSD",1729760822586,42.86771202,171.5,171.43,42.86771202]
["bitfinex","SOLUSD",1729760822790,0.12549,171.49,171.43,42.86771202]
["bitfinex","SOLUSD",1729760824019,42.86771202,171.5,171.44,42.86771202]
["bitfinex","SOLUSD",1729760824718,42.86771202,171.49,171.43,42.86771202]
["bitfinex","SOLUSD",1729760825102,42.86771202,171.49,171.38,0.1]
["bitfinex","SOLUSD",1729760825103,42.86771202,171.49,171.42,42.86771202]
["bitfinex","SOLUSD",1729760825298,42.86771202,171.5,171.44,42.86771202]
["bitfinex","SOLUSD",1729760825493,42.86771202,171.51,171.44,42.86771202]
["bitfinex","SOLUSD",1729760825707,42.86771202,171.54,171.47,42.86771202]
["bitfinex","SOLUSD",1729760825914,42.86771202,171.55,171.48,42.86771202]
["bitfinex","SOLUSD",1729760826096,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760826300,42.86771202,171.57,171.5,42.86771202]
["bitfinex","SOLUSD",1729760826602,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760826797,6.0443,171.58,171.52,42.86771202]
["bitfinex","SOLUSD",1729760827005,42.86771202,171.58,171.52,42.86771202]
["bitfinex","SOLUSD",1729760827322,42.86771202,171.59,171.52,42.86771202]
["bitfinex","SOLUSD",1729760828019,42.86771202,171.6,171.53,42.86771202]
["bitfinex","SOLUSD",1729760828230,42.86771202,171.6,171.54,42.86771202]
["bitfinex","SOLUSD",1729760828404,42.86771202,171.61,171.54,42.86771202]
["bitfinex","SOLUSD",1729760829010,21.43385601,171.63,171.58,21.43385601]
["bitfinex","SOLUSD",1729760829218,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760829408,17.1295855,171.66,171.56,42.86771202]
["bitfinex","SOLUSD",1729760829611,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760829850,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760830271,42.86771202,171.61,171.52,6.1626]
["bitfinex","SOLUSD",1729760830436,42.86771202,171.57,171.52,6.0626]
["bitfinex","SOLUSD",1729760830763,21.43385601,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760830919,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760831535,42.86771202,171.63,171.48,6.2611]
["bitfinex","SOLUSD",1729760831536,42.86771202,171.57,171.51,42.86771202]
["bitfinex","SOLUSD",1729760831751,42.86771202,171.56,171.5,42.86771202]
["bitfinex","SOLUSD",1729760832428,42.86771202,171.57,171.51,42.86771202]
["bitfinex","SOLUSD",1729760832619,42.86771202,171.63,171.51,42.86771202]
["bitfinex","SOLUSD",1729760832620,42.86771202,171.58,171.51,42.86771202]
["bitfinex","SOLUSD",1729760833038,1.01067841,171.65,171.53,21.43385601]
["bitfinex","SOLUSD",1729760833039,24.027864,171.62,171.53,21.43385601]
["bitfinex","SOLUSD",1729760833245,0.12549,171.64,171.55,42.86771202]
["bitfinex","SOLUSD",1729760833456,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760833648,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760834339,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760834533,21.43385601,171.64,171.58,21.43385601]
["bitfinex","SOLUSD",1729760834821,0.6139855,171.66,171.56,15.0524]
["bitfinex","SOLUSD",1729760834822,43.48169752,171.66,171.6,42.86771202]
["bitfinex","SOLUSD",1729760835424,0.6139855,171.66,171.63,42.86771202]
["bitfinex","SOLUSD",1729760835641,0.6139855,171.66,171.64,42.86771202]
["bitfinex","SOLUSD",1729760835830,0.6139855,171.66,171.62,42.86771202]
["bitfinex","SOLUSD",1729760836612,0.6139855,171.66,171.6,0.1]
["bitfinex","SOLUSD",1729760836613,43.48169752,171.66,171.6,42.86771202]
["bitfinex","SOLUSD",1729760836822,0.6139855,171.66,171.61,42.86771202]
["bitfinex","SOLUSD",1729760837317,0.6139855,171.66,171.63,42.86771202]
["bitfinex","SOLUSD",1729760837519,42.86771202,171.65,171.59,42.86771202]
["bitfinex","SOLUSD",1729760837711,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760837911,42.86771202,171.62,171.55,49.12881202]
["bitfinex","SOLUSD",1729760838115,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760838322,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760838724,42.86771202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760839229,0.6139855,171.66,171.55,6.3611]
["bitfinex","SOLUSD",1729760839230,42.86771202,171.65,171.59,42.86771202]
["bitfinex","SOLUSD",1729760839819,43.48169752,171.66,171.6,42.86771202]
["bitfinex","SOLUSD",1729760840015,0.6139855,171.66,171.62,42.86771202]
["bitfinex","SOLUSD",1729760840221,0.6139855,171.66,171.58,0.1]
["bitfinex","SOLUSD",1729760840222,0.6139855,171.66,171.63,42.86771202]
["bitfinex","SOLUSD",1729760841436,0.6139855,171.66,171.64,42.86771202]
["bitfinex","SOLUSD",1729760841950,0.6139855,171.66,171.65,42.86771202]
["bitfinex","SOLUSD",1729760842444,0.6139855,171.66,171.64,42.86771202]
["bitfinex","SOLUSD",1729760842618,0.6139855,171.66,171.63,42.86771202]
["bitfinex","SOLUSD",1729760842816,0.6139855,171.66,171.64,42.86771202]
["bitfinex","SOLUSD",1729760843349,0.6139855,171.66,171.65,42.86771202]
["bitfinex","SOLUSD",1729760843914,0.6139855,171.66,171.65,42.96771202]
["bitfinex","SOLUSD",1729760844120,0.6139855,171.66,171.65,43.06771202]
["bitfinex","SOLUSD",1729760844920,0.6139855,171.66,171.65,42.96771202]
["bitfinex","SOLUSD",1729760845124,0.6139855,171.66,171.65,42.86771202]
["bitfinex","SOLUSD",1729760845440,0.6139855,171.66,171.65,42.96771202]
["bitfinex","SOLUSD",1729760846028,0.6139855,171.66,171.64,42.86771202]
["bitfinex","SOLUSD",1729760846344,0.6139855,171.66,171.65,42.86771202]
["bitfinex","SOLUSD",1729760847467,0.6139855,171.66,171.65,49.32881202]
["bitfinex","SOLUSD",1729760849371,0.6139855,171.66,171.65,69.32881202]
["bitfinex","SOLUSD",1729760850454,0.6139855,171.66,171.65,93.35667602]
["bitfinex","SOLUSD",1729760850646,0.6139855,171.66,171.65,69.32881202]
["bitfinex","SOLUSD",1729760850842,49.16971202,171.78,171.71,0.1]
["bitfinex","SOLUSD",1729760851052,49.16971202,171.78,171.73,42.86771202]
["bitfinex","SOLUSD",1729760851250,42.86771202,171.77,171.72,42.86771202]
["bitfinex","SOLUSD",1729760851551,6.302,171.78,171.73,42.86771202]
["bitfinex","SOLUSD",1729760851552,49.16971202,171.78,171.73,42.86771202]
["bitfinex","SOLUSD",1729760851941,49.16971202,171.78,171.72,42.86771202]
["bitfinex","SOLUSD",1729760852447,49.16971202,171.78,171.73,42.86771202]
["bitfinex","SOLUSD",1729760852643,42.86771202,171.78,171.73,42.86771202]
["bitfinex","SOLUSD",1729760852840,42.86771202,171.77,171.72,42.86771202]
["bitfinex","SOLUSD",1729760853218,42.86771202,171.73,171.66,42.86771202]
["bitfinex","SOLUSD",1729760853351,42.86771202,171.73,171.62,21.43385601]
["bitfinex","SOLUSD",1729760853352,21.43385601,171.68,171.62,21.43385601]
["bitfinex","SOLUSD",1729760854250,27.25855601,171.68,171.57,6.3611]
["bitfinex","SOLUSD",1729760854575,27.25855601,171.68,171.58,42.86771202]
["bitfinex","SOLUSD",1729760854576,42.86771202,171.65,171.58,42.86771202]
["bitfinex","SOLUSD",1729760854748,42.86771202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760855136,0.12549,171.67,171.52,6.2611]
["bitfinex","SOLUSD",1729760855137,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760855768,42.86771202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760855967,0.12549,171.67,171.59,42.86771202]
["bitfinex","SOLUSD",1729760855968,42.86771202,171.65,171.59,42.86771202]
["bitfinex","SOLUSD",1729760856478,42.86771202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760857045,42.86771202,171.63,171.56,21.43385601]
["bitfinex","SOLUSD",1729760857266,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760857948,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760858153,42.86771202,171.61,171.55,42.86771202]
["bitfinex","SOLUSD",1729760858457,49.16971202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760858660,42.86771202,171.63,171.57,42.86771202]
["bitfinex","SOLUSD",1729760858954,42.86771202,171.62,171.56,42.86771202]
["bitfinex","SOLUSD",1729760859139,49.16971202,171.64,171.58,42.86771202]
["bitfinex","SOLUSD",1729760859754,6.302,171.64,171.59,42.86771202]
["bitfinex","SOLUSD",1729760860454,42.86771202,171.65,171.59,42.86771202]
["bitfinex","SOLUSD",1729760860636,42.86771202,171.68,171.62,42.86771202]
["bitfinex","SOLUSD",1729760861271,42.86771202,171.67,171.61,42.86771202]
["bitfinex","SOLUSD",1729760862042,6.1232,171.69,171.62,42.86771202]
["bitfinex","SOLUSD",1729760862043,48.69261202,171.68,171.62,42.86771202]
["bitfinex","SOLUSD",1729760863750,42.86771202,171.67,171.61,42.86771202]
["bitfinex","SOLUSD",1729760868056,42.86771202,171.67,171.62,42.86771202]
["bitfinex","SOLUSD",1729760869437,48.69261202,171.68,171.62,42.86771202]
["bitfinex","SOLUSD",1729760869955,48.69261202,171.68,171.63,42.86771202]
["bitfinex","SOLUSD",1729760870342,42.86771202,171.69,171.63,42.86771202]
["bitfinex","SOLUSD",1729760870554,42.86771202,171.71,171.65,42.86771202]
["bitfinex","SOLUSD",1729760870759,6.1232,171.73,171.69,42.86771202]
["bitfinex","SOLUSD",1729760871056,42.86771202,171.74,171.68,42.86771202]
["bitfinex","SOLUSD",1729760871263,42.86771202,171.74,171.69,42.86771202]
["bitfinex","SOLUSD",1729760871453,42.86771202,171.73,171.68,42.86771202]
["bitfinex","SOLUSD",1729760871655,42.86771202,171.72,171.66,42.86771202]
["bitfinex","SOLUSD",1729760871974,42.86771202,171.72,171.67,42.86771202]
["bitfinex","SOLUSD",1729760872860,42.86771202,171.73,171.67,42.86771202]
["bitfinex","SOLUSD",1729760873042,42.86771202,171.73,171.68,42.86771202]
["bitfinex","SOLUSD",1729760873362,42.86771202,171.74,171.69,42.86771202]
["bitfinex","SOLUSD",1729760873740,42.86771202,171.76,171.71,42.86771202]
["bitfinex","SOLUSD",1729760878449,42.86771202,171.77,171.72,42.86771202]
["bitfinex","SOLUSD",1729760879269,42.86771202,171.74,171.69,42.86771202]
["bitfinex","SOLUSD",1729760879944,6.4267,171.81,171.73,42.86771202]
["bitfinex","SOLUSD",1729760880151,12.2472,171.81,171.77,42.86771202]
["bitfinex","SOLUSD",1729760880370,12.2472,171.81,171.76,42.86771202]
["bitfinex","SOLUSD",1729760880557,12.2472,171.81,171.7,22.1366]
["bitfinex","SOLUSD",1729760880558,42.86771202,171.8,171.74,42.86771202]
["bitfinex","SOLUSD",1729760880874,42.86771202,171.78,171.72,42.86771202]
["bitfinex","SOLUSD",1729760881373,48.68891202,171.79,171.73,42.86771202]
["bitfinex","SOLUSD",1729760881664,5.8207,171.8,171.75,42.86771202]
["bitfinex","SOLUSD",1729760882367,32.46229822,171.8,171.75,26.64159822]
["bitfinex","SOLUSD",1729760883142,0.6139855,171.83,171.76,13.32079911]
["bitfinex","SOLUSD",1729760883446,6.4336855,171.83,171.78,26.64159822]
["bitfinex","SOLUSD",1729760883760,33.07528372,171.83,171.77,26.64159822]
["bitfinex","SOLUSD",1729760884055,6.4336855,171.83,171.78,26.64159822]
["bitfinex","SOLUSD",1729760884267,33.07528372,171.83,171.77,26.64159822]
["bitfinex","SOLUSD",1729760884847,6.4336855,171.83,171.78,26.64159822]
["bitfinex","SOLUSD",1729760885266,0.6139855,171.83,171.8,26.64159822]
["bitfinex","SOLUSD",1729760885457,0.6139855,171.83,171.81,26.64159822]
["bitfinex","SOLUSD",1729760885766,0.6139855,171.83,171.8,26.64159822]
["bitfinex","SOLUSD",1729760885974,0.6139855,171.83,171.79,26.64159822]
["bitfinex","SOLUSD",1729760886147,0.6139855,171.83,171.8,26.64159822]
["bitfinex","SOLUSD",1729760886468,0.6139855,171.83,171.81,26.64159822]
["bitfinex","SOLUSD",1729760886990,0.6139855,171.83,171.82,26.64159822]
["bitfinex","SOLUSD",1729760887182,0.6139855,171.83,171.8,26.64159822]
["bitfinex","SOLUSD",1729760887979,33.07528372,171.83,171.77,26.64159822]
["bitfinex","SOLUSD",1729760888560,26.64159822,171.81,171.76,26.64159822]
["bitfinex","SOLUSD",1729760888853,6.4336855,171.83,171.78,26.64159822]
["bitfinex","SOLUSD",1729760889047,0.6139855,171.83,171.79,26.64159822]
["bitfinex","SOLUSD",1729760889558,0.6139855,171.83,171.8,26.64159822]
["bitfinex","SOLUSD",1729760890149,0.6139855,171.83,171.81,26.64159822]
["bitfinex","SOLUSD",1729760890759,0.6139855,171.83,171.82,26.64159822]
["bitfinex","SOLUSD",1729760891954,0.6139855,171.83,171.82,26.74159822]
["bitfinex","SOLUSD",1729760892156,0.6139855,171.83,171.82,26.64159822]
["bitfinex","SOLUSD",1729760892350,0.6139855,171.83,171.81,42.5763897]
["bitfinex","SOLUSD",1729760892548,0.6139855,171.83,171.82,42.5763897]
["bitfinex","SOLUSD",1729760894799,22.2542,171.98,171.82,42.5763897]
["bitfinex","SOLUSD",1729760894800,1.6257173,172.0,171.97,0.1]
["bitfinex","SOLUSD",1729760895068,0.6139855,172.0,171.96,0.1]
["bitfinex","SOLUSD",1729760895252,0.6139855,172.0,171.99,42.5763897]
["bitfinex","SOLUSD",1729760895663,0.6139855,172.0,171.99,62.5763897]
["bitfinex","SOLUSD",1729760895856,0.6139855,172.0,171.99,105.1527794]
["bitfinex","SOLUSD",1729760896056,0.6139855,172.0,171.99,42.5763897]
["bitfinex","SOLUSD",1729760897249,0.6139855,172.0,171.99,85.2527794]
["bitfinex","SOLUSD",1729760897771,0.6139855,172.0,171.99,42.5763897]
["bitfinex","SOLUSD",1729760898471,0.6139855,172.0,171.99,105.3527794]
["bitfinex","SOLUSD",1729760899474,0.6139855,172.0,171.99,42.5763897]
["bitfinex","SOLUSD",1729760903479,0.6139855,172.0,171.99,105.2527794]
["bitfinex","SOLUSD",1729760903667,0.6139855,172.0,171.99,105.3527794]
["bitfinex","SOLUSD",1729760904374,0.6139855,172.0,171.99,105.2527794]
["bitfinex","SOLUSD",1729760904578,0.6139855,172.0,171.99,62.6763897]
["bitfinex","SOLUSD",1729760905277,0.6139855,172.0,171.99,105.2527794]
["bitfinex","SOLUSD",1729760905479,0.6139855,172.0,171.99,105.3527794]
["bitfinex","SOLUSD",1729760907181,0.6139855,172.0,171.99,62.7763897]
["bitfinex","SOLUSD",1729760907358,0.6139855,172.0,171.99,62.5763897]
["bitfinex","SOLUSD",1729760907677,0.6139855,172.0,171.99,105.1527794]
["bitfinex","SOLUSD",1729760907981,0.6139855,172.0,171.99,105.2527794]
["bitfinex","SOLUSD",1729760908661,0.6139855,172.0,171.99,105.3527794]
["bitfinex","SOLUSD",1729760908855,0.6139855,172.0,171.99,129.2551534]
["bitfinex","SOLUSD",1729760909059,0.6139855,172.0,171.99,129.3806434]
["bitfinex","SOLUSD",1729760909777,42.5763897,172.16,172.05,0.1]
["bitfinex","SOLUSD",1729760910083,42.5763897,172.15,172.09,42.5763897]
["bitfinex","SOLUSD",1729760910260,42.5763897,172.11,172.05,42.5763897]
["bitfinex","SOLUSD",1729760911181,42.5763897,172.1,172.04,42.5763897]
["bitfinex","SOLUSD",1729760911980,42.5763897,172.11,172.05,42.5763897]
["bitfinex","SOLUSD",1729760914085,42.5763897,172.09,172.03,42.5763897]
["bitfinex","SOLUSD",1729760914784,48.7637897,172.1,172.04,42.5763897]
["bitfinex","SOLUSD",1729760914957,42.5763897,172.12,172.07,42.5763897]
["bitfinex","SOLUSD",1729760915166,48.3861897,172.13,172.07,42.5763897]
["bitfinex","SOLUSD",1729760915364,48.3861897,172.13,172.08,42.5763897]
["bitfinex","SOLUSD",1729760915789,6.4217855,172.18,172.1,21.28819485]
["bitfinex","SOLUSD",1729760916091,42.5763897,172.16,172.11,42.5763897]
["bitfinex","SOLUSD",1729760916397,42.5763897,172.16,172.06,0.1]
["bitfinex","SOLUSD",1729760916398,26.53060254,172.16,172.1,26.53060254]
["bitfinex","SOLUSD",1729760916766,26.53060254,172.14,172.08,26.53060254]
["bitfinex","SOLUSD",1729760917006,26.53060254,172.12,172.07,26.53060254]
["bitfinex","SOLUSD",1729760917293,26.53060254,172.12,172.06,26.53060254]
["bitfinex","SOLUSD",1729760918087,26.53060254,172.13,172.08,26.53060254]
["bitfinex","SOLUSD",1729760918262,42.46010372,172.13,172.08,42.46010372]
["bitfinex","SOLUSD",1729760918877,42.46010372,172.14,172.08,42.46010372]
["bitfinex","SOLUSD",1729760919478,42.46010372,172.13,172.08,42.46010372]
["bitfinex","SOLUSD",1729760920192,42.46010372,172.13,172.07,42.46010372]
["bitfinex","SOLUSD",1729760920670,42.46010372,172.12,172.07,42.46010372]
["bitfinex","SOLUSD",1729760920869,42.46010372,172.09,172.04,42.46010372]
["bitfinex","SOLUSD",1729760921073,42.46010372,172.11,172.05,42.46010372]
["bitfinex","SOLUSD",1729760921685,42.46010372,172.1,172.04,42.46010372]
["bitfinex","SOLUSD",1729760921885,42.46010372,172.09,172.03,42.46010372]
["bitfinex","SOLUSD",1729760922069,42.46010372,172.1,172.04,42.46010372]
["bitfinex","SOLUSD",1729760922274,42.46010372,172.11,172.05,42.46010372]
["bitfinex","SOLUSD",1729760923083,42.46010372,172.12,172.06,42.46010372]
["bitfinex","SOLUSD",1729760923292,22.2324,172.15,172.08,42.46010372]
["bitfinex","SOLUSD",1729760923293,42.46010372,172.14,172.08,42.46010372]
["bitfinex","SOLUSD",1729760924273,64.69250372,172.15,172.1,42.46010372]
["bitfinex","SOLUSD",1729760924687,64.69250372,172.15,172.09,42.46010372]
["bitfinex","SOLUSD",1729760925193,0.6139855,172.18,172.14,42.46010372]
["bitfinex","SOLUSD",1729760925489,0.6139855,172.18,172.15,42.46010372]
["bitfinex","SOLUSD",1729760925882,0.6139855,172.18,172.14,42.46010372]
["bitfinex","SOLUSD",1729760926671,0.6139855,172.18,172.15,42.46010372]
["bitfinex","SOLUSD",1729760927372,0.6139855,172.18,172.14,42.46010372]
["bitfinex","SOLUSD",1729760927884,42.46010372,172.17,172.11,42.46010372]
["bitfinex","SOLUSD",1729760928887,0.6139855,172.18,172.15,42.46010372]
["bitfinex","SOLUSD",1729760929094,0.6139855,172.18,172.16,42.46010372]
["bitfinex","SOLUSD",1729760930804,0.6139855,172.18,172.11,0.1]
["bitfinex","SOLUSD",1729760930805,0.6139855,172.18,172.15,42.46010372]
["bitfinex","SOLUSD",1729760932195,0.6139855,172.18,172.16,42.46010372]
["bitfinex","SOLUSD",1729760932378,0.6139855,172.18,172.17,42.46010372]
["bitfinex","SOLUSD",1729760935982,0.6139855,172.18,172.16,42.46010372]
["bitfinex","SOLUSD",1729760936587,0.6139855,172.18,172.15,42.46010372]
["bitfinex","SOLUSD",1729760937186,0.6139855,172.18,172.17,42.46010372]
["bitfinex","SOLUSD",1729760937399,0.6139855,172.18,172.16,42.46010372]
["bitfinex","SOLUSD",1729760938802,43.07408922,172.18,172.12,42.46010372]
["bitfinex","SOLUSD",1729760939006,43.07408922,172.18,172.13,42.46010372]
["bitfinex","SOLUSD",1729760939201,0.6139855,172.18,172.13,42.46010372]
["bitfinex","SOLUSD",1729760940199,0.6139855,172.18,172.14,42.46010372]
["bitfinex","SOLUSD",1729760940401,0.6139855,172.18,172.17,42.46010372]
["bitfinex","SOLUSD",1729760940903,14.5111,172.29,172.17,42.46010372]
["bitfinex","SOLUSD",1729760940904,5.8024,172.34,172.21,0.25098]
["bitfinex","SOLUSD",1729760941212,42.46010372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760942286,48.26330372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760943289,42.46010372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760943491,48.26290372,172.33,172.27,42.46010372]
["bitfinex","SOLUSD",1729760944094,0.6139855,172.35,172.21,1.38607556]
["bitfinex","SOLUSD",1729760944095,42.46010372,172.34,172.28,42.46010372]
["bitfinex","SOLUSD",1729760944417,43.07408922,172.35,172.29,42.46010372]
["bitfinex","SOLUSD",1729760944712,0.6139855,172.35,172.33,42.46010372]
["bitfinex","SOLUSD",1729760944918,0.6139855,172.35,172.3,42.46010372]
["bitfinex","SOLUSD",1729760945414,0.6139855,172.35,172.31,42.46010372]
["bitfinex","SOLUSD",1729760945619,0.6139855,172.35,172.3,42.46010372]
["bitfinex","SOLUSD",1729760945795,0.6139855,172.35,172.31,42.46010372]
["bitfinex","SOLUSD",1729760946109,0.6139855,172.35,172.33,42.46010372]
["bitfinex","SOLUSD",1729760947518,0.6139855,172.35,172.34,42.46010372]
["bitfinex","SOLUSD",1729760948097,0.3224255,172.35,172.34,42.46010372]
["bitfinex","SOLUSD",1729760948428,0.3224255,172.35,172.34,66.48796772]
["bitfinex","SOLUSD",1729760948599,0.3224255,172.35,172.34,86.48796772]
["bitfinex","SOLUSD",1729760948802,0.3224255,172.35,172.34,108.9778186]
["bitfinex","SOLUSD",1729760949121,0.3224255,172.35,172.34,130.20787046]
["bitfinex","SOLUSD",1729760950418,0.3224255,172.35,172.34,130.10787046]
["bitfinex","SOLUSD",1729760950624,0.3224255,172.35,172.34,86.48796772]
["bitfinex","SOLUSD",1729760951117,0.3224255,172.35,172.34,42.46010372]
["bitfinex","SOLUSD",1729760951620,0.3224255,172.35,172.33,42.46010372]
["bitfinex","SOLUSD",1729760951821,0.3224255,172.35,172.34,42.46010372]
["bitfinex","SOLUSD",1729760953209,0.3224255,172.35,172.33,42.46010372]
["bitfinex","SOLUSD",1729760953810,0.3224255,172.35,172.34,42.46010372]
["bitfinex","SOLUSD",1729760954835,0.3224255,172.35,172.33,42.46010372]
["bitfinex","SOLUSD",1729760955000,0.3224255,172.35,172.29,21.23005186]
["bitfinex","SOLUSD",1729760955001,42.46010372,172.34,172.29,21.23005186]
["bitfinex","SOLUSD",1729760955330,42.46010372,172.31,172.25,42.46010372]
["bitfinex","SOLUSD",1729760955815,42.46010372,172.33,172.28,42.46010372]
["bitfinex","SOLUSD",1729760956019,42.46010372,172.34,172.28,42.46010372]
["bitfinex","SOLUSD",1729760956224,42.46010372,172.34,172.29,42.46010372]
["bitfinex","SOLUSD",1729760956405,42.46010372,172.34,172.28,42.46010372]
["bitfinex","SOLUSD",1729760956611,5.8024,172.34,172.28,42.46010372]
["bitfinex","SOLUSD",1729760956810,48.26250372,172.34,172.28,42.46010372]
["bitfinex","SOLUSD",1729760957048,42.46010372,172.34,172.29,42.46010372]
["bitfinex","SOLUSD",1729760957318,42.46010372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760957905,48.26330372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760959324,42.46010372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760959540,42.46010372,172.32,172.27,42.46010372]
["bitfinex","SOLUSD",1729760959733,48.26340372,172.32,172.27,42.46010372]
["bitfinex","SOLUSD",1729760959929,42.46010372,172.31,172.26,42.46010372]
["bitfinex","SOLUSD",1729760960127,42.46010372,172.3,172.25,42.46010372]
["bitfinex","SOLUSD",1729760960438,48.26340372,172.32,172.26,42.46010372]
["bitfinex","SOLUSD",1729760960737,48.26340372,172.32,172.27,42.46010372]
["bitfinex","SOLUSD",1729760961438,42.46010372,172.31,172.25,42.46010372]
["bitfinex","SOLUSD",1729760961633,5.8033,172.32,172.22,44.027864]
["bitfinex","SOLUSD",1729760961838,5.8033,172.32,172.27,42.46010372]
["bitfinex","SOLUSD",1729760962330,42.46010372,172.33,172.28,42.46010372]
["bitfinex","SOLUSD",1729760962836,42.46010372,172.33,172.25,0.1]
["bitfinex","SOLUSD",1729760962837,48.26290372,172.33,172.27,42.46010372]
["bitfinex","SOLUSD",1729760963662,42.46010372,172.32,172.27,23.776884]
["bitfinex","SOLUSD",1729760964440,26.48047262,172.32,172.27,23.776884]
["bitfinex","SOLUSD",1729760964742,32.28327262,172.33,172.27,50.25735662]
["bitfinex","SOLUSD",1729760965120,5.8028,172.33,172.28,26.48047262]
["bitfinex","SOLUSD",1729760965541,26.48047262,172.31,172.22,0.1]
["bitfinex","SOLUSD",1729760965727,26.48047262,172.3,172.24,26.48047262]
["bitfinex","SOLUSD",1729760965931,26.48047262,172.31,172.25,26.48047262]
["bitfinex","SOLUSD",1729760966738,32.28417262,172.31,172.25,26.48047262]
["bitfinex","SOLUSD",1729760967640,26.48047262,172.29,172.2,24.127864]
["bitfinex","SOLUSD",1729760967850,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729760968021,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760968222,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729760968519,6.3179,172.29,172.21,26.48047262]
["bitfinex","SOLUSD",1729760968520,26.48047262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760969147,32.28547262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760969821,26.48047262,172.24,172.18,26.48047262]
["bitfinex","SOLUSD",1729760970243,26.48047262,172.24,172.19,26.48047262]
["bitfinex","SOLUSD",1729760970827,6.3179,172.29,172.19,26.48047262]
["bitfinex","SOLUSD",1729760971141,26.48047262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760971723,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729760972027,26.48047262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760972222,32.28567262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760972531,26.48047262,172.24,172.19,26.48047262]
["bitfinex","SOLUSD",1729760972737,26.48047262,172.24,172.19,23.776884]
["bitfinex","SOLUSD",1729760975843,26.48047262,172.24,172.19,50.25735662]
["bitfinex","SOLUSD",1729760976440,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760976640,32.28567262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760977059,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760978029,32.28567262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760979052,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760979348,32.28597262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760980451,26.48047262,172.24,172.19,50.25735662]
["bitfinex","SOLUSD",1729760981032,26.48047262,172.24,172.19,26.48047262]
["bitfinex","SOLUSD",1729760981233,32.28637262,172.24,172.19,26.48047262]
["bitfinex","SOLUSD",1729760981936,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760982143,32.28497262,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729760982841,6.3179,172.29,172.24,26.48047262]
["bitfinex","SOLUSD",1729760983045,48.55627262,172.3,172.24,26.48047262]
["bitfinex","SOLUSD",1729760983355,48.55627262,172.3,172.25,13.24023631]
["bitfinex","SOLUSD",1729760983550,5.8038,172.3,172.26,26.48047262]
["bitfinex","SOLUSD",1729760984050,5.8038,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729760984228,32.28427262,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729760985652,32.28437262,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729760986934,26.48047262,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729760987551,26.48047262,172.29,172.24,50.25735662]
["bitfinex","SOLUSD",1729760988749,32.28437262,172.3,172.24,50.25735662]
["bitfinex","SOLUSD",1729760989566,26.48047262,172.27,172.22,26.48047262]
["bitfinex","SOLUSD",1729760989867,26.48047262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729760990163,26.48047262,172.25,172.19,26.48047262]
["bitfinex","SOLUSD",1729760990370,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729760990851,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760991060,20.0,172.32,172.24,26.48047262]
["bitfinex","SOLUSD",1729760991366,26.48047262,172.29,172.24,26.48047262]
["bitfinex","SOLUSD",1729760991568,26.48047262,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729760991749,20.0,172.32,172.23,26.48047262]
["bitfinex","SOLUSD",1729760992063,26.48047262,172.26,172.19,0.1]
["bitfinex","SOLUSD",1729760992265,26.48047262,172.27,172.22,23.902374]
["bitfinex","SOLUSD",1729760992456,5.8045,172.29,172.21,26.48047262]
["bitfinex","SOLUSD",1729760992640,26.48047262,172.27,172.22,26.48047262]
["bitfinex","SOLUSD",1729760992844,26.48047262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760993046,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729760993556,5.8045,172.29,172.21,26.48047262]
["bitfinex","SOLUSD",1729760993871,26.48047262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760994061,32.28577262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729760994844,26.48047262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760995071,32.28537262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760996361,26.48047262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729760996552,26.48047262,172.29,172.23,26.48047262]
["bitfinex","SOLUSD",1729760998047,5.8045,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729760998251,32.28497262,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729760999371,26.48047262,172.29,172.24,23.776884]
["bitfinex","SOLUSD",1729760999581,26.48047262,172.3,172.24,50.25735662]
["bitfinex","SOLUSD",1729761000165,26.48047262,172.3,172.25,13.24023631]
["bitfinex","SOLUSD",1729761000372,26.48047262,172.32,172.27,26.48047262]
["bitfinex","SOLUSD",1729761000678,47.72117262,172.34,172.28,26.48047262]
["bitfinex","SOLUSD",1729761001050,26.48047262,172.34,172.29,26.48047262]
["bitfinex","SOLUSD",1729761001261,0.3224255,172.35,172.3,26.48047262]
["bitfinex","SOLUSD",1729761001467,26.80289812,172.35,172.3,26.48047262]
["bitfinex","SOLUSD",1729761001868,26.48047262,172.32,172.27,26.48047262]
["bitfinex","SOLUSD",1729761002076,26.48047262,172.31,172.25,26.48047262]
["bitfinex","SOLUSD",1729761002265,26.48047262,172.3,172.24,50.25735662]
["bitfinex","SOLUSD",1729761002466,20.6300255,172.35,172.24,50.25735662]
["bitfinex","SOLUSD",1729761002667,26.48047262,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729761004185,32.28297262,172.34,172.29,26.48047262]
["bitfinex","SOLUSD",1729761004786,32.28297262,172.34,172.28,26.48047262]
["bitfinex","SOLUSD",1729761005168,32.60499812,172.35,172.29,26.48047262]
["bitfinex","SOLUSD",1729761005679,0.3224255,172.35,172.3,26.48047262]
["bitfinex","SOLUSD",1729761005880,6.1245255,172.35,172.3,26.48047262]
["bitfinex","SOLUSD",1729761007691,32.60499812,172.35,172.3,26.48047262]
["bitfinex","SOLUSD",1729761008466,26.48047262,172.32,172.27,26.48047262]
["bitfinex","SOLUSD",1729761008702,26.48047262,172.31,172.25,13.24023631]
["bitfinex","SOLUSD",1729761008870,26.48047262,172.31,172.25,26.48047262]
["bitfinex","SOLUSD",1729761009784,26.48047262,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729761009987,26.48047262,172.33,172.27,26.48047262]
["bitfinex","SOLUSD",1729761010293,26.48047262,172.32,172.26,26.48047262]
["bitfinex","SOLUSD",1729761010463,26.48047262,172.3,172.25,26.48047262]
["bitfinex","SOLUSD",1729761010793,26.48047262,172.29,172.24,26.48047262]
["bitfinex","SOLUSD",1729761011165,26.48047262,172.3,172.24,26.48047262]
["bitfinex","SOLUSD",1729761011566,26.48047262,172.29,172.24,26.48047262]
["bitfinex","SOLUSD",1729761012266,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729761012465,26.48047262,172.25,172.2,26.48047262]
["bitfinex","SOLUSD",1729761012683,26.48047262,172.24,172.19,26.48047262]
["bitfinex","SOLUSD",1729761012881,26.48047262,172.22,172.17,26.48047262]
["bitfinex","SOLUSD",1729761013288,26.48047262,172.21,172.16,26.48047262]
["bitfinex","SOLUSD",1729761013464,5.8056,172.25,172.17,26.48047262]
["bitfinex","SOLUSD",1729761013465,26.48047262,172.22,172.17,26.48047262]
["bitfinex","SOLUSD",1729761013999,26.48047262,172.19,172.13,26.48047262]
["bitfinex","SOLUSD",1729761014289,26.48047262,172.18,172.13,26.48047262]
["bitfinex","SOLUSD",1729761014495,26.48047262,172.19,172.14,26.48047262]
["bitfinex","SOLUSD",1729761015285,26.48047262,172.17,172.11,41.72457262]
["bitfinex","SOLUSD",1729761015499,26.48047262,172.17,172.11,26.48047262]
["bitfinex","SOLUSD",1729761015872,26.48047262,172.17,172.12,26.48047262]
["bitfinex","SOLUSD",1729761016098,26.48047262,172.19,172.14,26.48047262]
["bitfinex","SOLUSD",1729761016274,16.4742,172.22,172.18,26.48047262]
["bitfinex","SOLUSD",1729761016689,5.8062,172.23,172.18,26.48047262]
["bitfinex","SOLUSD",1729761016996,26.48047262,172.24,172.18,26.48047262]
["bitfinex","SOLUSD",1729761017214,6.2684,172.25,172.21,26.48047262]
["bitfinex","SOLUSD",1729761017396,26.48047262,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729761017573,5.8045,172.28,172.23,26.48047262]
["bitfinex","SOLUSD",1729761017771,26.48047262,172.27,172.22,26.48047262]
["bitfinex","SOLUSD",1729761018396,32.28537262,172.27,172.21,26.48047262]
["bitfinex","SOLUSD",1729761018585,26.48047262,172.26,172.2,26.48047262]
["bitfinex","SOLUSD",1729761019285,26.48047262,172.26,172.21,26.48047262]
["bitfinex","SOLUSD",1729761020004,6.2684,172.21,172.07,15.3441]
["bitfinex","SOLUSD",1729761020297,26.48047262,172.15,172.09,26.48047262]
["bitfinex","SOLUSD",1729761020502,26.48047262,172.17,172.11,26.48047262]
["bitfinex","SOLUSD",1729761020677,26.48047262,172.18,172.12,26.48047262]
["bitfinex","SOLUSD",1729761020992,26.48047262,172.18,172.13,26.48047262]
["bitfinex","SOLUSD",1729761022200,26.48047262,172.18,172.12,26.48047262]
["bitfinex","SOLUSD",1729761022413,42.43997832,172.18,172.12,42.43997832]
["bitfinex","SOLUSD",1729761022802,48.24777832,172.18,172.12,42.43997832]
["bitfinex","SOLUSD",1729761023422,42.43997832,172.16,172.12,23.776884]
["bitfinex","SOLUSD",1729761023606,42.43997832,172.16,172.1,42.43997832]
["bitfinex","SOLUSD",1729761023798,42.43997832,172.15,172.1,42.43997832]
["bitfinex","SOLUSD",1729761025509,5.8086,172.16,172.12,42.43997832]
["bitfinex","SOLUSD",1729761025687,48.24817832,172.17,172.12,42.43997832]
["bitfinex","SOLUSD",1729761026888,48.24817832,172.17,172.11,42.43997832]
["bitfinex","SOLUSD",1729761027200,42.43997832,172.16,172.1,42.43997832]
["bitfinex","SOLUSD",1729761028095,48.24817832,172.17,172.11,42.43997832]
["bitfinex","SOLUSD",1729761028300,42.43997832,172.19,172.13,66.21686232]
["bitfinex","SOLUSD",1729761028494,48.24717832,172.2,172.14,42.43997832]
["bitfinex","SOLUSD",1729761028999,42.43997832,172.2,172.15,42.43997832]
["bitfinex","SOLUSD",1729761029297,42.43997832,172.22,172.16,42.43997832]
["bitfinex","SOLUSD",1729761029496,48.24647832,172.22,172.16,42.43997832]
["bitfinex","SOLUSD",1729761029880,42.43997832,172.21,172.15,42.43997832]
["bitfinex","SOLUSD",1729761030080,42.43997832,172.2,172.15,42.43997832]
["bitfinex","SOLUSD",1729761031477,42.43997832,172.18,172.13,66.21686232]
["bitfinex","SOLUSD",1729761031675,42.43997832,172.15,172.14,1.83]
["bitfinex","SOLUSD",1729761031914,42.43997832,172.15,172.05,42.43997832]
["bitfinex","SOLUSD",1729761032204,21.21998916,172.1,172.05,21.21998916]
["bitfinex","SOLUSD",1729761032378,21.21998916,172.12,172.06,21.21998916]
["bitfinex","SOLUSD",1729761032578,21.21998916,172.12,172.07,1.83]
["bitfinex","SOLUSD",1729761032775,42.43997832,172.11,172.07,1.83]
["bitfinex","SOLUSD",1729761033093,42.43997832,172.12,172.06,42.43997832]
["bitfinex","SOLUSD",1729761033299,42.43997832,172.14,172.09,42.43997832]
["bitfinex","SOLUSD",1729761033511,64.83487832,172.17,172.12,42.43997832]
["bitfinex","SOLUSD",1729761033807,58.51037832,172.17,172.07,0.1]
["bitfinex","SOLUSD",1729761033990,42.43997832,172.16,172.11,23.776884]
["bitfinex","SOLUSD",1729761034297,64.31857832,172.17,172.11,66.21686232]
["bitfinex","SOLUSD",1729761034495,58.51037832,172.17,172.12,42.43997832]
["bitfinex","SOLUSD",1729761034693,21.21998916,172.16,172.11,23.776884]
["bitfinex","SOLUSD",1729761035003,42.43997832,172.15,172.11,23.776884]
["bitfinex","SOLUSD",1729761035203,48.24827832,172.17,172.11,66.21686232]
["bitfinex","SOLUSD",1729761035704,42.43997832,172.16,172.11,23.776884]
["bitfinex","SOLUSD",1729761036084,42.43997832,172.13,172.09,23.776884]
["bitfinex","SOLUSD",1729761036484,42.43997832,172.15,172.1,1.83]
["bitfinex","SOLUSD",1729761037499,42.43997832,172.15,172.09,66.21686232]
["bitfinex","SOLUSD",1729761040092,42.43997832,172.15,172.1,42.43997832]
["bitfinex","SOLUSD",1729761041905,42.43997832,172.15,172.09,66.21686232]
["bitfinex","SOLUSD",1729761042107,42.43997832,172.15,172.1,0.09]
["bitfinex","SOLUSD",1729761042411,26.53510712,172.14,172.1,0.09]
["bitfinex","SOLUSD",1729761042706,26.53510712,172.14,172.09,50.31199112]
["bitfinex","SOLUSD",1729761045206,26.53510712,172.14,172.1,0.09]
["bitfinex","SOLUSD",1729761045405,32.34360712,172.16,172.1,26.62510712]
["bitfinex","SOLUSD",1729761045997,26.53510712,172.15,172.1,26.62510712]
["bitfinex","SOLUSD",1729761047315,26.53510712,172.18,172.12,26.53510712]
["bitfinex","SOLUSD",1729761048293,26.53510712,172.19,172.13,26.53510712]
["bitfinex","SOLUSD",1729761048508,27.4745,172.26,172.18,26.53510712]
["bitfinex","SOLUSD",1729761048717,26.53510712,172.25,172.2,26.53510712]
["bitfinex","SOLUSD",1729761049609,54.00960712,172.26,172.2,26.53510712]
["bitfinex","SOLUSD",1729761050013,26.53510712,172.25,172.2,26.53510712]
["bitfinex","SOLUSD",1729761050527,26.53510712,172.24,172.19,26.53510712]
["bitfinex","SOLUSD",1729761052617,26.53510712,172.27,172.22,26.53510712]
["bitfinex","SOLUSD",1729761052806,32.34000712,172.27,172.21,26.53510712]
["bitfinex","SOLUSD",1729761053002,26.53510712,172.26,172.2,26.53510712]
["bitfinex","SOLUSD",1729761053506,26.53510712,172.26,172.21,26.53510712]
["bitfinex","SOLUSD",1729761055204,32.34000712,172.27,172.22,26.53510712]
["bitfinex","SOLUSD",1729761055403,32.34000712,172.27,172.21,26.53510712]
["bitfinex","SOLUSD",1729761055599,26.53510712,172.26,172.21,26.53510712]
["bitfinex","SOLUSD",1729761055799,32.34000712,172.27,172.21,26.53510712]
["bitfinex","SOLUSD",1729761056001,32.34000712,172.27,172.22,26.53510712]
["bitfinex","SOLUSD",1729761060719,26.53510712,172.27,172.22,26.53510712]
["bitfinex","SOLUSD",1729761060926,54.77670712,172.3,172.25,26.53510712]
["bitfinex","SOLUSD",1729761061319,26.53510712,172.32,172.27,26.53510712]
["bitfinex","SOLUSD",1729761061516,32.33790712,172.33,172.28,26.53510712]
["bitfinex","SOLUSD",1729761062303,32.33790712,172.33,172.22,0.1]
["bitfinex","SOLUSD",1729761062304,26.53510712,172.32,172.27,26.53510712]
["bitfinex","SOLUSD",1729761062715,26.53510712,172.29,172.24,23.776884]
["bitfinex","SOLUSD",1729761063026,26.53510712,172.27,172.24,23.776884]
["bitfinex","SOLUSD",1729761063242,26.53510712,172.27,172.22,23.776884]
["bitfinex","SOLUSD",1729761063405,26.53510712,172.26,172.22,23.776884]
["bitfinex","SOLUSD",1729761063610,26.53510712,172.24,172.18,26.53510712]
["bitfinex","SOLUSD",1729761063819,26.53510712,172.21,172.16,13.26755356]
["bitfinex","SOLUSD",1729761064025,26.53510712,172.19,172.13,26.53510712]
["bitfinex","SOLUSD",1729761064708,26.53510712,172.2,172.14,26.53510712]
["bitfinex","SOLUSD",1729761065424,26.53510712,172.2,172.15,23.776884]
["bitfinex","SOLUSD",1729761066212,26.53510712,172.19,172.14,23.776884]
["bitfinex","SOLUSD",1729761066520,26.53510712,172.18,172.12,26.53510712]
["bitfinex","SOLUSD",1729761066713,26.53510712,172.17,172.11,26.53510712]
["bitfinex","SOLUSD",1729761066922,26.53510712,172.14,172.08,33.02620712]
["bitfinex","SOLUSD",1729761067210,26.53510712,172.12,172.07,13.26755356]
["bitfinex","SOLUSD",1729761067407,26.53510712,172.11,172.05,26.53510712]
["bitfinex","SOLUSD",1729761067608,26.53510712,172.13,172.08,26.53510712]
["bitfinex","SOLUSD",1729761068918,26.53510712,172.13,172.07,26.53510712]
["bitfinex","SOLUSD",1729761069109,26.53510712,172.13,172.08,23.776884]
["bitfinex","SOLUSD",1729761069317,26.53510712,172.12,172.07,23.776884]
["bitfinex","SOLUSD",1729761070329,26.53510712,172.13,172.07,50.31199112]
["bitfinex","SOLUSD",1729761071018,26.53510712,172.13,172.08,26.53510712]
["bitfinex","SOLUSD",1729761071219,26.53510712,172.13,172.07,50.31199112]
["bitfinex","SOLUSD",1729761073835,26.53510712,172.16,172.1,26.53510712]
["bitfinex","SOLUSD",1729761074012,42.99150712,172.18,172.13,26.53510712]
["bitfinex","SOLUSD",1729761074217,26.53510712,172.19,172.13,26.53510712]
["bitfinex","SOLUSD",1729761074727,26.53510712,172.18,172.12,26.53510712]
["bitfinex","SOLUSD",1729761075412,26.53510712,172.18,172.13,26.53510712]
["bitfinex","SOLUSD",1729761075917,26.53510712,172.18,172.12,26.53510712]
["bitfinex","SOLUSD",1729761076835,26.53510712,172.17,172.11,26.53510712]
["bitfinex","SOLUSD",1729761077125,26.53510712,172.17,172.07,26.53510712]
["bitfinex","SOLUSD",1729761077126,26.53510712,172.13,172.07,26.53510712]
["bitfinex","SOLUSD",1729761077344,26.53510712,172.13,172.08,20.0]
["bitfinex","SOLUSD",1729761077637,26.53510712,172.13,172.08,46.53510712]
["bitfinex","SOLUSD",1729761077932,26.53510712,172.14,172.08,46.53510712]
["bitfinex","SOLUSD",1729761078134,26.53510712,172.14,172.09,0.09]
["bitfinex","SOLUSD",1729761078333,26.53510712,172.13,172.09,0.09]
["bitfinex","SOLUSD",1729761078524,26.53510712,172.11,172.05,26.53510712]
["bitfinex","SOLUSD",1729761078921,26.53510712,172.12,172.06,26.53510712]
["bitfinex","SOLUSD",1729761080340,32.34460712,172.13,172.07,26.53510712]
["bitfinex","SOLUSD",1729761082235,26.53510712,172.12,172.07,26.53510712]
["bitfinex","SOLUSD",1729761082933,0.1,172.19,172.03,15.3471]
["bitfinex","SOLUSD",1729761082934,36.2364,172.22,172.11,26.53510712]
["bitfinex","SOLUSD",1729761083113,36.2364,172.22,172.08,26.53510712]
["bitfinex","SOLUSD",1729761083114,26.53510712,172.18,172.12,26.53510712]
["bitfinex","SOLUSD",1729761083417,26.53510712,172.25,172.18,24.027864]
["bitfinex","SOLUSD",1729761083632,23.157,172.23,172.1,6.4378379]
["bitfinex","SOLUSD",1729761083936,0.1,172.08,171.94,26.53510712]
["bitfinex","SOLUSD",1729761084126,5.8119,172.06,172.0,1.00231319]
["bitfinex","SOLUSD",1729761084311,42.52936046,172.01,171.94,42.52936046]
["bitfinex","SOLUSD",1729761084513,42.52936046,171.99,171.93,42.52936046]
["bitfinex","SOLUSD",1729761084709,42.52936046,172.0,171.93,42.52936046]
["bitfinex","SOLUSD",1729761085112,42.52936046,171.99,171.93,42.52936046]
["bitfinex","SOLUSD",1729761085347,42.52936046,171.94,171.92,0.29156]
["bitfinex","SOLUSD",1729761085513,45.38922,171.99,171.92,0.29156]
["bitfinex","SOLUSD",1729761085712,6.4495,171.99,171.92,0.29156]
["bitfinex","SOLUSD",1729761087024,42.52936046,171.98,171.93,42.52936046]
["bitfinex","SOLUSD",1729761089016,21.26468023,171.98,171.96,21.26468023]
["bitfinex","SOLUSD",1729761089233,5.8131,172.03,171.96,21.26468023]
["bitfinex","SOLUSD",1729761089234,42.52936046,172.02,171.96,42.52936046]
["bitfinex","SOLUSD",1729761089433,42.52936046,172.01,171.96,42.52936046]
["bitfinex","SOLUSD",1729761090938,42.52936046,172.02,171.97,42.52936046]
["bitfinex","SOLUSD",1729761091430,42.52936046,172.03,171.97,42.52936046]
["bitfinex","SOLUSD",1729761091743,42.52936046,172.02,171.97,42.52936046]
["bitfinex","SOLUSD",1729761094649,42.62936046,172.08,172.01,42.52936046]
["bitfinex","SOLUSD",1729761094650,5.8112,172.08,172.01,42.52936046]
["bitfinex","SOLUSD",1729761094843,5.8112,172.08,172.0,42.52936046]
["bitfinex","SOLUSD",1729761094844,42.52936046,172.05,172.0,42.52936046]
["bitfinex","SOLUSD",1729761096041,42.52936046,172.06,172.01,42.52936046]
["bitfinex","SOLUSD",1729761096345,42.52936046,172.07,172.02,42.52936046]
["bitfinex","SOLUSD",1729761098523,42.52936046,172.06,172.01,42.52936046]
["bitfinex","SOLUSD",1729761099548,42.52936046,172.06,171.97,42.52936046]
["bitfinex","SOLUSD",1729761099549,42.52936046,172.02,171.97,42.52936046]
["bitfinex","SOLUSD",1729761099741,42.52936046,172.01,171.96,42.52936046]
["bitfinex","SOLUSD",1729761099950,5.812,172.06,171.96,42.52936046]
["bitfinex","SOLUSD",1729761099951,42.52936046,172.0,171.96,20.0]
["bitfinex","SOLUSD",1729761100130,42.52936046,172.01,171.96,62.52936046]
["bitfinex","SOLUSD",1729761100443,42.52936046,172.02,171.96,62.52936046]
["bitfinex","SOLUSD",1729761100834,42.52936046,172.04,171.99,42.52936046]
["bitfinex","SOLUSD",1729761101044,42.52936046,172.06,172.01,42.52936046]
["bitfinex","SOLUSD",1729761101232,42.52936046,172.07,172.01,42.52936046]
["bitfinex","SOLUSD",1729761101434,42.52936046,172.06,172.01,42.52936046]
["bitfinex","SOLUSD",1729761101846,42.52936046,172.05,172.0,42.52936046]
["bitfinex","SOLUSD",1729761103032,42.52936046,172.08,172.03,42.52936046]
["bitfinex","SOLUSD",1729761103536,42.52936046,172.07,172.02,42.78034046]
["bitfinex","SOLUSD",1729761104324,42.52936046,172.08,172.03,42.52936046]
["bitfinex","SOLUSD",1729761105229,42.52936046,172.07,172.02,42.78034046]
["bitfinex","SOLUSD",1729761105429,42.52936046,172.08,172.03,42.52936046]
["bitfinex","SOLUSD",1729761106451,26.55617924,172.07,172.02,26.80715924]
["bitfinex","SOLUSD",1729761107764,26.55617924,172.08,172.04,6.3191]
["bitfinex","SOLUSD",1729761107950,26.55617924,172.2,172.09,20.35098]
["bitfinex","SOLUSD",1729761108258,26.55617924,172.18,172.13,26.55617924]
["bitfinex","SOLUSD",1729761109951,16.1928,172.23,172.16,26.55617924]
["bitfinex","SOLUSD",1729761110143,42.74897924,172.23,172.17,26.55617924]
["bitfinex","SOLUSD",1729761110376,42.4152039,172.23,172.18,42.4152039]
["bitfinex","SOLUSD",1729761110949,42.4152039,172.26,172.2,42.4152039]
["bitfinex","SOLUSD",1729761111472,42.4152039,172.22,172.16,42.4152039]
["bitfinex","SOLUSD",1729761111774,42.4152039,172.22,172.18,24.027864]
["bitfinex","SOLUSD",1729761112071,42.4152039,172.22,172.18,0.12549]
["bitfinex","SOLUSD",1729761112378,42.4152039,172.21,172.16,42.4152039]
["bitfinex","SOLUSD",1729761112973,42.4152039,172.22,172.16,42.4152039]
["bitfinex","SOLUSD",1729761113167,42.4152039,172.23,172.17,42.4152039]
["bitfinex","SOLUSD",1729761113471,42.4152039,172.26,172.21,42.4152039]
["bitfinex","SOLUSD",1729761113652,42.4152039,172.25,172.2,42.4152039]
["bitfinex","SOLUSD",1729761114856,42.4152039,172.3,172.24,42.4152039]
["bitfinex","SOLUSD",1729761115056,42.4152039,172.3,172.25,42.4152039]
["bitfinex","SOLUSD",1729761115361,42.4152039,172.3,172.24,42.4152039]
["bitfinex","SOLUSD",1729761116372,42.4152039,172.3,172.25,42.4152039]
["bitfinex","SOLUSD",1729761119579,42.4152039,172.29,172.24,42.4152039]
["bitfinex","SOLUSD",1729761119872,42.4152039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761120403,42.4152039,172.29,172.24,42.4152039]
["bitfinex","SOLUSD",1729761120877,42.4152039,172.28,172.24,42.4152039]
["bitfinex","SOLUSD",1729761121060,42.4152039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761121260,42.4152039,172.25,172.2,42.4152039]
["bitfinex","SOLUSD",1729761121456,42.4152039,172.24,172.19,42.4152039]
["bitfinex","SOLUSD",1729761122064,42.4152039,172.23,172.18,42.4152039]
["bitfinex","SOLUSD",1729761122267,42.4152039,172.22,172.17,42.4152039]
["bitfinex","SOLUSD",1729761123170,42.4152039,172.23,172.18,42.4152039]
["bitfinex","SOLUSD",1729761123598,42.4152039,172.26,172.21,42.4152039]
["bitfinex","SOLUSD",1729761124093,42.4152039,172.24,172.19,42.4152039]
["bitfinex","SOLUSD",1729761124259,42.4152039,172.23,172.18,42.4152039]
["bitfinex","SOLUSD",1729761124680,42.4152039,172.24,172.19,42.4152039]
["bitfinex","SOLUSD",1729761124863,42.4152039,172.25,172.19,42.4152039]
["bitfinex","SOLUSD",1729761125274,42.4152039,172.25,172.2,42.4152039]
["bitfinex","SOLUSD",1729761125591,42.4152039,172.27,172.22,42.4152039]
["bitfinex","SOLUSD",1729761128177,48.2198039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761128381,58.0810039,172.31,172.25,42.4152039]
["bitfinex","SOLUSD",1729761128898,42.4152039,172.26,172.21,42.4152039]
["bitfinex","SOLUSD",1729761129873,42.4152039,172.27,172.22,42.4152039]
["bitfinex","SOLUSD",1729761130083,42.4152039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761130775,15.6658,172.31,172.23,42.4152039]
["bitfinex","SOLUSD",1729761130981,42.4152039,172.29,172.24,42.4152039]
["bitfinex","SOLUSD",1729761131575,42.4152039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761133183,42.4152039,172.29,172.24,42.4152039]
["bitfinex","SOLUSD",1729761133376,42.4152039,172.29,172.23,42.4152039]
["bitfinex","SOLUSD",1729761134083,42.4152039,172.28,172.23,42.4152039]
["bitfinex","SOLUSD",1729761134387,26.49533962,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761134588,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761134899,26.49533962,172.31,172.26,26.49533962]
["bitfinex","SOLUSD",1729761135079,6.3274,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761135399,32.29813962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761135577,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761135772,48.36496512,172.35,172.3,26.49533962]
["bitfinex","SOLUSD",1729761136006,26.49533962,172.34,172.29,26.49533962]
["bitfinex","SOLUSD",1729761137100,0.3224255,172.35,172.31,26.49533962]
["bitfinex","SOLUSD",1729761138502,0.3224255,172.35,172.32,26.49533962]
["bitfinex","SOLUSD",1729761138710,0.3224255,172.35,172.31,26.49533962]
["bitfinex","SOLUSD",1729761139192,0.3224255,172.35,172.32,26.49533962]
["bitfinex","SOLUSD",1729761139814,0.3224255,172.35,172.31,26.49533962]
["bitfinex","SOLUSD",1729761139986,0.3224255,172.35,172.33,26.49533962]
["bitfinex","SOLUSD",1729761140388,0.3224255,172.35,172.34,26.49533962]
["bitfinex","SOLUSD",1729761142987,0.3224255,172.35,172.33,26.49533962]
["bitfinex","SOLUSD",1729761143686,0.3224255,172.35,172.32,26.49533962]
["bitfinex","SOLUSD",1729761144496,0.3224255,172.35,172.33,26.49533962]
["bitfinex","SOLUSD",1729761146279,0.3224255,172.35,172.32,26.49533962]
["bitfinex","SOLUSD",1729761149290,0.3224255,172.35,172.33,26.49533962]
["bitfinex","SOLUSD",1729761149606,0.3224255,172.35,172.3,15.6334]
["bitfinex","SOLUSD",1729761149607,26.81776512,172.35,172.3,28.88106981]
["bitfinex","SOLUSD",1729761149924,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761151611,26.49533962,172.33,172.28,46.49533962]
["bitfinex","SOLUSD",1729761152507,26.49533962,172.32,172.28,20.0]
["bitfinex","SOLUSD",1729761152999,26.49533962,172.33,172.28,46.49533962]
["bitfinex","SOLUSD",1729761155306,0.3224255,172.35,172.31,26.49533962]
["bitfinex","SOLUSD",1729761155509,0.3224255,172.35,172.32,26.49533962]
["bitfinex","SOLUSD",1729761155694,0.3224255,172.35,172.31,26.49533962]
["bitfinex","SOLUSD",1729761155895,26.81776512,172.35,172.3,26.62082962]
["bitfinex","SOLUSD",1729761156394,26.81776512,172.35,172.3,26.49533962]
["bitfinex","SOLUSD",1729761156717,26.49533962,172.34,172.29,26.49533962]
["bitfinex","SOLUSD",1729761157793,26.81776512,172.35,172.3,26.49533962]
["bitfinex","SOLUSD",1729761158103,26.49533962,172.34,172.29,26.49533962]
["bitfinex","SOLUSD",1729761158289,26.49533962,172.32,172.26,42.47243962]
["bitfinex","SOLUSD",1729761158486,26.49533962,172.32,172.27,0.12549]
["bitfinex","SOLUSD",1729761158692,26.49533962,172.3,172.25,26.49533962]
["bitfinex","SOLUSD",1729761158884,13.24766981,172.3,172.25,13.24766981]
["bitfinex","SOLUSD",1729761159118,26.49533962,172.27,172.22,41.71903962]
["bitfinex","SOLUSD",1729761159304,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761160196,26.49533962,172.27,172.23,20.0]
["bitfinex","SOLUSD",1729761161423,26.49533962,172.26,172.22,20.0]
["bitfinex","SOLUSD",1729761162503,26.49533962,172.27,172.22,46.49533962]
["bitfinex","SOLUSD",1729761163894,26.49533962,172.26,172.22,20.0]
["bitfinex","SOLUSD",1729761165617,26.49533962,172.27,172.22,46.49533962]
["bitfinex","SOLUSD",1729761165797,26.49533962,172.28,172.23,26.49533962]
["bitfinex","SOLUSD",1729761166917,26.49533962,172.27,172.22,46.49533962]
["bitfinex","SOLUSD",1729761167497,26.49533962,172.24,172.2,20.0]
["bitfinex","SOLUSD",1729761167812,26.49533962,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729761167993,26.49533962,172.24,172.19,0.12549]
["bitfinex","SOLUSD",1729761168602,26.49533962,172.24,172.18,26.49533962]
["bitfinex","SOLUSD",1729761170209,26.49533962,172.25,172.19,26.49533962]
["bitfinex","SOLUSD",1729761171311,26.49533962,172.25,172.2,26.49533962]
["bitfinex","SOLUSD",1729761171709,26.49533962,172.25,172.15,24.09654289]
["bitfinex","SOLUSD",1729761171915,26.49533962,172.25,172.19,26.49533962]
["bitfinex","SOLUSD",1729761172415,26.49533962,172.26,172.2,26.49533962]
["bitfinex","SOLUSD",1729761172798,15.6681,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761172799,42.16343962,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761173402,42.16343962,172.28,172.23,26.49533962]
["bitfinex","SOLUSD",1729761173611,26.49533962,172.3,172.24,26.49533962]
["bitfinex","SOLUSD",1729761175112,26.49533962,172.31,172.25,26.49533962]
["bitfinex","SOLUSD",1729761175318,48.34783962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761175498,26.49533962,172.31,172.26,26.49533962]
["bitfinex","SOLUSD",1729761175825,21.8525,172.32,172.23,26.49533962]
["bitfinex","SOLUSD",1729761176014,26.49533962,172.28,172.23,26.49533962]
["bitfinex","SOLUSD",1729761177517,26.49533962,172.29,172.24,26.49533962]
["bitfinex","SOLUSD",1729761182920,26.49533962,172.25,172.19,26.49533962]
["bitfinex","SOLUSD",1729761183628,26.49533962,172.25,172.2,20.0]
["bitfinex","SOLUSD",1729761184405,26.49533962,172.26,172.21,26.49533962]
["bitfinex","SOLUSD",1729761184613,26.49533962,172.27,172.21,26.49533962]
["bitfinex","SOLUSD",1729761184907,26.49533962,172.29,172.24,26.49533962]
["bitfinex","SOLUSD",1729761185316,26.49533962,172.31,172.25,26.49533962]
["bitfinex","SOLUSD",1729761185521,26.49533962,172.31,172.26,13.24766981]
["bitfinex","SOLUSD",1729761185712,26.49533962,172.31,172.26,26.49533962]
["bitfinex","SOLUSD",1729761185920,6.1245255,172.35,172.28,26.49533962]
["bitfinex","SOLUSD",1729761186107,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761186312,6.1245255,172.35,172.27,26.49533962]
["bitfinex","SOLUSD",1729761186520,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761188519,26.49533962,172.33,172.27,26.49533962]
["bitfinex","SOLUSD",1729761188828,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761189627,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761190123,26.49533962,172.34,172.28,26.49533962]
["bitfinex","SOLUSD",1729761190631,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761191407,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761192228,26.49533962,172.32,172.26,26.49533962]
["bitfinex","SOLUSD",1729761192428,26.49533962,172.32,172.27,20.0]
["bitfinex","SOLUSD",1729761195539,26.49533962,172.31,172.27,20.0]
["bitfinex","SOLUSD",1729761195832,26.49533962,172.31,172.2,0.1]
["bitfinex","SOLUSD",1729761195833,26.49533962,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761196050,26.49533962,172.27,172.24,1.83]
["bitfinex","SOLUSD",1729761196540,26.49533962,172.26,172.24,1.83]
["bitfinex","SOLUSD",1729761196729,26.49533962,172.26,172.21,26.49533962]
["bitfinex","SOLUSD",1729761196931,26.49533962,172.26,172.22,1.83]
["bitfinex","SOLUSD",1729761197132,26.49533962,172.27,172.22,1.83]
["bitfinex","SOLUSD",1729761197435,26.49533962,172.27,172.21,26.49533962]
["bitfinex","SOLUSD",1729761197635,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761197843,26.49533962,172.27,172.19,6.6196]
["bitfinex","SOLUSD",1729761197844,26.49533962,172.3,172.25,26.49533962]
["bitfinex","SOLUSD",1729761198946,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761200039,26.49533962,172.31,172.26,26.49533962]
["bitfinex","SOLUSD",1729761201524,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761201738,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761202933,0.3224255,172.35,172.28,26.49533962]
["bitfinex","SOLUSD",1729761203148,0.3224255,172.35,172.23,20.1]
["bitfinex","SOLUSD",1729761203149,26.49533962,172.34,172.29,26.49533962]
["bitfinex","SOLUSD",1729761203646,0.3224255,172.35,172.23,20.1]
["bitfinex","SOLUSD",1729761203647,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761204233,26.49533962,172.32,172.27,26.49533962]
["bitfinex","SOLUSD",1729761207029,26.49533962,172.33,172.28,26.49533962]
["bitfinex","SOLUSD",1729761208349,26.49533962,172.29,172.2,16.0887]
["bitfinex","SOLUSD",1729761208551,24.127864,172.33,172.22,1.83]
["bitfinex","SOLUSD",1729761208868,26.49533962,172.25,172.22,1.83]
["bitfinex","SOLUSD",1729761209627,26.49533962,172.25,172.19,26.49533962]
["bitfinex","SOLUSD",1729761210033,26.49533962,172.23,172.18,26.49533962]
["bitfinex","SOLUSD",1729761210235,26.49533962,172.24,172.19,26.49533962]
["bitfinex","SOLUSD",1729761210435,26.49533962,172.24,172.18,26.49533962]
["bitfinex","SOLUSD",1729761210630,26.49533962,172.24,172.19,1.83]
["bitfinex","SOLUSD",1729761210930,26.49533962,172.24,172.19,48.32533962]
["bitfinex","SOLUSD",1729761211126,26.49533962,172.25,172.2,26.49533962]
["bitfinex","SOLUSD",1729761211337,26.49533962,172.26,172.2,26.49533962]
["bitfinex","SOLUSD",1729761211633,26.49533962,172.25,172.2,26.49533962]
["bitfinex","SOLUSD",1729761213041,26.49533962,172.26,172.2,26.49533962]
["bitfinex","SOLUSD",1729761213361,26.49533962,172.26,172.19,20.0]
["bitfinex","SOLUSD",1729761213362,26.49533962,172.26,172.21,26.49533962]
["bitfinex","SOLUSD",1729761214660,26.49533962,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761216935,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761217842,26.49533962,172.28,172.22,26.49533962]
["bitfinex","SOLUSD",1729761219764,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761219965,26.49533962,172.26,172.2,26.49533962]
["bitfinex","SOLUSD",1729761220346,26.49533962,172.26,172.21,20.0]
["bitfinex","SOLUSD",1729761220943,26.49533962,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729761221178,26.49533962,172.22,172.17,26.49533962]
["bitfinex","SOLUSD",1729761221475,26.49533962,172.23,172.17,26.49533962]
["bitfinex","SOLUSD",1729761221771,26.49533962,172.24,172.18,26.49533962]
["bitfinex","SOLUSD",1729761224648,26.49533962,172.24,172.19,26.49533962]
["bitfinex","SOLUSD",1729761225665,26.49533962,172.26,172.21,26.49533962]
["bitfinex","SOLUSD",1729761225968,26.49533962,172.27,172.22,26.49533962]
["bitfinex","SOLUSD",1729761226351,16.95618072,172.27,172.22,16.95618072]
["bitfinex","SOLUSD",1729761226546,16.95618072,172.26,172.2,16.95618072]
["bitfinex","SOLUSD",1729761226746,16.95618072,172.23,172.17,20.0]
["bitfinex","SOLUSD",1729761226955,16.95618072,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729761227170,16.95618072,172.24,172.19,36.95618072]
["bitfinex","SOLUSD",1729761227375,16.95618072,172.26,172.21,16.95618072]
["bitfinex","SOLUSD",1729761229287,16.95618072,172.25,172.2,16.95618072]
["bitfinex","SOLUSD",1729761229680,16.95618072,172.25,172.19,36.95618072]
["bitfinex","SOLUSD",1729761230466,16.95618072,172.24,172.17,20.0]
["bitfinex","SOLUSD",1729761230653,16.95618072,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729761232681,16.95618072,172.24,172.17,20.0]
["bitfinex","SOLUSD",1729761232870,16.95618072,172.23,172.17,36.95618072]
["bitfinex","SOLUSD",1729761233271,16.95618072,172.21,172.17,20.0]
["bitfinex","SOLUSD",1729761234287,16.95618072,172.23,172.17,36.95618072]
["bitfinex","SOLUSD",1729761234470,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761236882,16.95618072,172.24,172.19,16.95618072]
["bitfinex","SOLUSD",1729761237066,16.95618072,172.25,172.2,16.95618072]
["bitfinex","SOLUSD",1729761238288,16.95618072,172.25,172.19,16.95618072]
["bitfinex","SOLUSD",1729761241189,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761242799,16.95618072,172.25,172.2,16.95618072]
["bitfinex","SOLUSD",1729761242980,16.95618072,172.26,172.21,16.95618072]
["bitfinex","SOLUSD",1729761245395,16.95618072,172.26,172.2,8.47809036]
["bitfinex","SOLUSD",1729761245598,16.95618072,172.25,172.2,16.95618072]
["bitfinex","SOLUSD",1729761246597,16.95618072,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729761247179,16.95618072,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729761248291,16.95618072,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729761248488,5.8049,172.27,172.13,8.64530235]
["bitfinex","SOLUSD",1729761248489,16.95618072,172.22,172.13,8.64530235]
["bitfinex","SOLUSD",1729761248807,16.95618072,172.2,172.14,16.95618072]
["bitfinex","SOLUSD",1729761249504,16.95618072,172.2,172.15,16.95618072]
["bitfinex","SOLUSD",1729761249798,16.95618072,172.22,172.17,36.95618072]
["bitfinex","SOLUSD",1729761250001,25.8046,172.28,172.2,16.95618072]
["bitfinex","SOLUSD",1729761250303,16.95618072,172.24,172.19,16.95618072]
["bitfinex","SOLUSD",1729761250509,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761251107,16.95618072,172.22,172.17,36.95618072]
["bitfinex","SOLUSD",1729761251316,16.95618072,172.21,172.17,20.0]
["bitfinex","SOLUSD",1729761252412,16.95618072,172.22,172.17,36.95618072]
["bitfinex","SOLUSD",1729761252803,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761253302,16.95618072,172.24,172.18,16.95618072]
["bitfinex","SOLUSD",1729761253809,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761254391,16.95618072,172.24,172.18,16.95618072]
["bitfinex","SOLUSD",1729761254690,5.8054,172.26,172.18,16.95618072]
["bitfinex","SOLUSD",1729761254890,16.95618072,172.24,172.18,16.95618072]
["bitfinex","SOLUSD",1729761256606,16.95618072,172.26,172.21,16.95618072]
["bitfinex","SOLUSD",1729761258402,16.95618072,172.25,172.21,16.95618072]
["bitfinex","SOLUSD",1729761258602,16.95618072,172.25,172.2,16.95618072]
["bitfinex","SOLUSD",1729761259000,16.95618072,172.22,172.17,36.95618072]
["bitfinex","SOLUSD",1729761259712,16.95618072,172.23,172.18,16.95618072]
["bitfinex","SOLUSD",1729761261505,22.3096,172.29,172.21,16.95618072]
["bitfinex","SOLUSD",1729761261817,16.95618072,172.27,172.22,16.95618072]
["bitfinex","SOLUSD",1729761262520,22.3096,172.29,172.23,8.47809036]
["bitfinex","SOLUSD",1729761262696,16.95618072,172.31,172.26,16.95618072]
["bitfinex","SOLUSD",1729761264607,16.95618072,172.3,172.25,16.95618072]
["bitfinex","SOLUSD",1729761265122,16.95618072,172.28,172.23,16.95618072]
["bitfinex","SOLUSD",1729761265302,16.95618072,172.27,172.23,20.0]
["bitfinex","SOLUSD",1729761266930,16.95618072,172.28,172.23,20.0]
["bitfinex","SOLUSD",1729761267218,0.12549,172.32,172.23,36.95618072]
["bitfinex","SOLUSD",1729761267404,16.95618072,172.28,172.23,36.95618072]
["bitfinex","SOLUSD",1729761267597,6.1248255,172.35,172.27,16.95618072]
["bitfinex","SOLUSD",1729761267817,16.95618072,172.32,172.27,16.95618072]
["bitfinex","SOLUSD",1729761269639,16.95618072,172.28,172.23,20.0]
["bitfinex","SOLUSD",1729761269928,16.95618072,172.27,172.22,16.95618072]
["bitfinex","SOLUSD",1729761270113,16.95618072,172.28,172.23,16.95618072]
["bitfinex","SOLUSD",1729761270426,26.49198224,172.28,172.23,26.49198224]
["bitfinex","SOLUSD",1729761270808,26.49198224,172.25,172.2,26.49198224]
["bitfinex","SOLUSD",1729761271530,26.49198224,172.24,172.19,43.04408224]
["bitfinex","SOLUSD",1729761271901,26.49198224,172.24,172.2,20.0]
["bitfinex","SOLUSD",1729761272221,26.49198224,172.22,172.17,26.49198224]
["bitfinex","SOLUSD",1729761272807,26.49198224,172.21,172.16,26.49198224]
["bitfinex","SOLUSD",1729761273209,26.49198224,172.22,172.16,26.49198224]
["bitfinex","SOLUSD",1729761273800,26.49198224,172.22,172.17,20.0]
["bitfinex","SOLUSD",1729761274041,26.49198224,172.21,172.17,20.0]
["bitfinex","SOLUSD",1729761274210,26.49198224,172.19,172.15,16.6515]
["bitfinex","SOLUSD",1729761275408,26.49198224,172.2,172.15,43.14348224]
["bitfinex","SOLUSD",1729761276634,26.49198224,172.21,172.15,43.14348224]
["bitfinex","SOLUSD",1729761276803,26.49198224,172.22,172.17,26.49198224]
["bitfinex","SOLUSD",1729761277251,26.49198224,172.22,172.16,26.49198224]
["bitfinex","SOLUSD",1729761278430,26.49198224,172.23,172.18,26.49198224]
["bitfinex","SOLUSD",1729761280612,26.49198224,172.24,172.18,26.49198224]
["bitfinex","SOLUSD",1729761280841,21.6794,172.3,172.22,26.49198224]
["bitfinex","SOLUSD",1729761281132,26.49198224,172.28,172.22,26.49198224]
["bitfinex","SOLUSD",1729761281510,26.49198224,172.27,172.22,26.49198224]
["bitfinex","SOLUSD",1729761283330,26.49198224,172.28,172.22,26.49198224]
["bitfinex","SOLUSD",1729761285019,21.6794,172.3,172.25,26.49198224]
["bitfinex","SOLUSD",1729761285020,26.49198224,172.3,172.25,26.49198224]
["bitfinex","SOLUSD",1729761285219,26.49198224,172.28,172.23,26.49198224]
["bitfinex","SOLUSD",1729761285536,26.49198224,172.27,172.22,26.49198224]
["bitfinex","SOLUSD",1729761286034,26.49198224,172.28,172.22,26.49198224]
["bitfinex","SOLUSD",1729761287713,26.49198224,172.28,172.23,26.49198224]
["bitfinex","SOLUSD",1729761288532,26.49198224,172.29,172.24,26.49198224]
["bitfinex","SOLUSD",1729761289138,26.49198224,172.28,172.23,26.49198224]
["bitfinex","SOLUSD",1729761290137,26.49198224,172.29,172.24,26.49198224]
["bitfinex","SOLUSD",1729761291840,26.49198224,172.28,172.23,26.49198224]
["bitfinex","SOLUSD",1729761292040,26.49198224,172.29,172.24,26.49198224]
["bitfinex","SOLUSD",1729761292246,16.95227672,172.29,172.24,16.95227672]
["bitfinex","SOLUSD",1729761292531,16.95227672,172.31,172.26,16.95227672]
["bitfinex","SOLUSD",1729761293439,16.95227672,172.32,172.27,16.95227672]
["bitfinex","SOLUSD",1729761296445,23.0273255,172.35,172.28,16.95227672]
["bitfinex","SOLUSD",1729761296647,16.95227672,172.33,172.28,16.95227672]
["bitfinex","SOLUSD",1729761296823,16.95227672,172.33,172.27,16.95227672]
["bitfinex","SOLUSD",1729761297345,16.95227672,172.33,172.25,15.1904]
["bitfinex","SOLUSD",1729761297346,16.95227672,172.33,172.28,16.95227672]
["bitfinex","SOLUSD",1729761298235,16.95227672,172.34,172.29,16.95227672]
["bitfinex","SOLUSD",1729761298438,16.95227672,172.33,172.28,16.95227672]
["bitfinex","SOLUSD",1729761298839,16.95227672,172.3,172.21,44.027864]
["bitfinex","SOLUSD",1729761299041,16.95227672,172.29,172.24,16.95227672]
["bitfinex","SOLUSD",1729761299351,16.95227672,172.3,172.25,16.95227672]
["bitfinex","SOLUSD",1729761299525,16.95227672,172.31,172.25,16.95227672]
["bitfinex","SOLUSD",1729761300045,16.95227672,172.31,172.26,16.95227672]
["bitfinex","SOLUSD",1729761300635,23.0273255,172.35,172.29,16.95227672]
["bitfinex","SOLUSD",1729761300827,16.95227672,172.34,172.29,16.95227672]
["bitfinex","SOLUSD",1729761302332,16.95227672,172.32,172.27,16.95227672]
["bitfinex","SOLUSD",1729761303135,16.95227672,172.31,172.23,0.12549]
["bitfinex","SOLUSD",1729761303340,16.95227672,172.31,172.26,16.95227672]
["bitfinex","SOLUSD",1729761303542,16.95227672,172.3,172.25,16.95227672]
["bitfinex","SOLUSD",1729761307148,16.95227672,172.26,172.17,6.3372]
["bitfinex","SOLUSD",1729761307376,16.95227672,172.22,172.15,17.52046404]
["bitfinex","SOLUSD",1729761307533,16.95227672,172.23,172.17,16.95227672]
["bitfinex","SOLUSD",1729761307729,16.95227672,172.23,172.15,17.52046404]
["bitfinex","SOLUSD",1729761307730,16.95227672,172.24,172.18,16.95227672]
["bitfinex","SOLUSD",1729761307947,16.95227672,172.25,172.2,16.95227672]
["bitfinex","SOLUSD",1729761308143,16.95227672,172.27,172.22,16.95227672]
["bitfinex","SOLUSD",1729761308736,16.95227672,172.26,172.21,16.95227672]
["bitfinex","SOLUSD",1729761308938,16.95227672,172.26,172.2,16.95227672]
["bitfinex","SOLUSD",1729761309632,16.95227672,172.25,172.2,16.95227672]
["bitfinex","SOLUSD",1729761310137,21.3991,172.34,172.23,16.95227672]
["bitfinex","SOLUSD",1729761310350,16.95227672,172.3,172.25,16.95227672]
["bitfinex","SOLUSD",1729761310552,16.95227672,172.29,172.24,16.95227672]
["bitfinex","SOLUSD",1729761310869,16.95227672,172.28,172.23,16.95227672]
["bitfinex","SOLUSD",1729761311156,16.95227672,172.27,172.17,44.027864]
["bitfinex","SOLUSD",1729761311347,16.95227672,172.24,172.19,16.95227672]
["bitfinex","SOLUSD",1729761311539,16.95227672,172.23,172.18,16.95227672]
["bitfinex","SOLUSD",1729761311740,16.95227672,172.22,172.15,17.52275677]
["bitfinex","SOLUSD",1729761311956,16.95227672,172.21,172.16,16.95227672]
["bitfinex","SOLUSD",1729761312146,16.95227672,172.22,172.17,16.95227672]
["bitfinex","SOLUSD",1729761313145,16.95227672,172.21,172.15,17.95923349]
["bitfinex","SOLUSD",1729761313736,16.95227672,172.21,172.16,16.95227672]
["bitfinex","SOLUSD",1729761314361,26.51350308,172.21,172.16,26.51350308]
["bitfinex","SOLUSD",1729761317266,26.51350308,172.22,172.17,26.51350308]
["bitfinex","SOLUSD",1729761318372,25.8051,172.26,172.19,26.51350308]
["bitfinex","SOLUSD",1729761318672,26.51350308,172.25,172.2,26.51350308]
["bitfinex","SOLUSD",1729761318865,26.51350308,172.23,172.18,26.51350308]
["bitfinex","SOLUSD",1729761319064,26.51350308,172.22,172.17,26.51350308]
["bitfinex","SOLUSD",1729761319472,26.51350308,172.21,172.16,26.51350308]
["bitfinex","SOLUSD",1729761320473,26.51350308,172.22,172.17,26.51350308]
["bitfinex","SOLUSD",1729761322876,26.51350308,172.23,172.18,26.51350308]
["bitfinex","SOLUSD",1729761324466,26.51350308,172.22,172.17,26.51350308]
["bitfinex","SOLUSD",1729761324850,26.51350308,172.22,172.13,6.5634]
["bitfinex","SOLUSD",1729761325048,26.51350308,172.16,172.11,16.28555977]
["bitfinex","SOLUSD",1729761325271,26.51350308,172.15,172.1,26.51350308]
["bitfinex","SOLUSD",1729761325444,26.51350308,172.17,172.12,26.51350308]
["bitfinex","SOLUSD",1729761326366,26.51350308,172.18,172.13,26.51350308]
["bitfinex","SOLUSD",1729761326567,32.32120308,172.19,172.14,26.51350308]
["bitfinex","SOLUSD",1729761327358,26.51350308,172.21,172.16,26.51350308]
["bitfinex","SOLUSD",1729761327571,26.51350308,172.22,172.17,26.51350308]
["bitfinex","SOLUSD",1729761327775,21.3599,172.24,172.19,26.51350308]
["bitfinex","SOLUSD",1729761327950,5.8048,172.27,172.2,26.51350308]
["bitfinex","SOLUSD",1729761328159,26.51350308,172.27,172.22,26.51350308]
["bitfinex","SOLUSD",1729761328357,26.51350308,172.26,172.21,26.51350308]
["bitfinex","SOLUSD",1729761329160,26.51350308,172.25,172.2,26.51350308]
["bitfinex","SOLUSD",1729761329877,26.51350308,172.26,172.21,26.51350308]
["bitfinex","SOLUSD",1729761330572,32.31850308,172.27,172.22,26.51350308]
["bitfinex","SOLUSD",1729761330755,32.31850308,172.27,172.21,26.51350308]
["bitfinex","SOLUSD",1729761330963,26.51350308,172.26,172.21,26.51350308]
["bitfinex","SOLUSD",1729761331567,41.62510308,172.28,172.23,26.51350308]
["bitfinex","SOLUSD",1729761331760,15.1116,172.28,172.24,26.51350308]
["bitfinex","SOLUSD",1729761333060,38.56590308,172.29,172.24,26.51350308]
["bitfinex","SOLUSD",1729761333781,32.76180308,172.29,172.24,26.51350308]
["bitfinex","SOLUSD",1729761334279,26.51350308,172.31,172.26,26.51350308]
["bitfinex","SOLUSD",1729761334860,32.31700308,172.31,172.25,26.51350308]
["bitfinex","SOLUSD",1729761335059,26.51350308,172.28,172.22,26.51350308]
["bitfinex","SOLUSD",1729761335263,26.51350308,172.28,172.23,26.51350308]
["bitfinex","SOLUSD",1729761335574,26.51350308,172.26,172.21,26.51350308]
["bitfinex","SOLUSD",1729761335778,26.51350308,172.27,172.21,26.51350308]
["bitfinex","SOLUSD",1729761335971,26.51350308,172.27,172.22,26.51350308]
["bitfinex","SOLUSD",1729761336174,26.51350308,172.29,172.24,26.51350308]
["bitfinex","SOLUSD",1729761336559,26.51350308,172.27,172.22,26.51350308]
["bitfinex","SOLUSD",1729761337587,13.25675154,172.28,172.23,13.25675154]
["bitfinex","SOLUSD",1729761337760,26.51350308,172.3,172.25,26.51350308]
["bitfinex","SOLUSD",1729761337967,26.51350308,172.32,172.27,26.51350308]
["bitfinex","SOLUSD",1729761338780,6.1245255,172.35,172.28,26.51350308]
["bitfinex","SOLUSD",1729761339081,26.51350308,172.33,172.28,26.51350308]
["bitfinex","SOLUSD",1729761339982,32.31610308,172.34,172.28,26.51350308]
["bitfinex","SOLUSD",1729761340154,26.51350308,172.34,172.29,26.51350308]
["bitfinex","SOLUSD",1729761340368,26.83592858,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761345494,0.3224255,172.35,172.32,26.51350308]
["bitfinex","SOLUSD",1729761345660,0.3224255,172.35,172.31,26.51350308]
["bitfinex","SOLUSD",1729761345964,26.83592858,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761346390,0.3224255,172.35,172.31,26.51350308]
["bitfinex","SOLUSD",1729761346888,0.3224255,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761347088,26.83592858,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761347470,0.3224255,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761347690,26.83592858,172.35,172.3,26.51350308]
["bitfinex","SOLUSD",1729761348968,0.3224255,172.35,172.31,26.51350308]
["bitfinex","SOLUSD",1729761349891,0.3224255,172.35,172.32,13.25675154]
["bitfinex","SOLUSD",1729761350184,0.3224255,172.35,172.34,26.51350308]
["bitfinex","SOLUSD",1729761350390,0.3224255,172.35,172.33,26.51350308]
["bitfinex","SOLUSD",1729761350700,0.3224255,172.35,172.32,26.51350308]
["bitfinex","SOLUSD",1729761354873,0.3224255,172.35,172.33,26.51350308]
["bitfinex","SOLUSD",1729761356694,0.3224255,172.35,172.28,15.2115]
["bitfinex","SOLUSD",1729761356695,0.3224255,172.35,172.32,26.51350308]
["bitfinex","SOLUSD",1729761358396,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761358782,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761360195,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761360398,17.2591731,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761360575,17.2591731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761360891,17.2591731,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761361995,0.3224255,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761362198,0.3224255,172.35,172.34,8.4683738]
["bitfinex","SOLUSD",1729761362413,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761363402,0.3224255,172.35,172.34,16.9367476]
["bitfinex","SOLUSD",1729761365238,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761366534,17.2591731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761366837,16.9367476,172.34,172.29,36.9367476]
["bitfinex","SOLUSD",1729761367913,17.2591731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761368113,17.2591731,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761371146,16.9367476,172.34,172.28,15.2115]
["bitfinex","SOLUSD",1729761371444,16.9367476,172.34,172.29,16.9367476]
["bitfinex","SOLUSD",1729761372221,16.9367476,172.33,172.28,16.9367476]
["bitfinex","SOLUSD",1729761372834,6.1246255,172.35,172.29,16.9367476]
["bitfinex","SOLUSD",1729761372835,16.9367476,172.34,172.29,16.9367476]
["bitfinex","SOLUSD",1729761373017,0.3224255,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761373222,0.3224255,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761374751,17.2591731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761374914,16.9367476,172.34,172.29,16.9367476]
["bitfinex","SOLUSD",1729761375120,0.3224255,172.35,172.24,23.76019549]
["bitfinex","SOLUSD",1729761375121,16.9367476,172.3,172.25,36.9367476]
["bitfinex","SOLUSD",1729761375349,16.9367476,172.32,172.27,16.9367476]
["bitfinex","SOLUSD",1729761376043,0.3224255,172.35,172.27,16.9367476]
["bitfinex","SOLUSD",1729761376239,17.2591731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761376439,23.0613731,172.35,172.3,16.9367476]
["bitfinex","SOLUSD",1729761376642,16.9367476,172.34,172.29,16.9367476]
["bitfinex","SOLUSD",1729761376834,16.9367476,172.33,172.29,16.9367476]
["bitfinex","SOLUSD",1729761378242,16.9367476,172.34,172.29,16.9367476]
["bitfinex","SOLUSD",1729761378943,23.0613731,172.35,172.29,16.9367476]
["bitfinex","SOLUSD",1729761379347,0.3224255,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761380330,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761380647,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761383352,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761383938,0.3224255,172.35,172.33,8.4683738]
["bitfinex","SOLUSD",1729761384141,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761385154,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761386434,0.3224255,172.35,172.34,16.9367476]
["bitfinex","SOLUSD",1729761387430,0.3224255,172.35,172.33,16.9367476]
["bitfinex","SOLUSD",1729761391440,0.3224255,172.35,172.29,24.027864]
["bitfinex","SOLUSD",1729761391641,0.3224255,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761391852,0.3224255,172.35,172.32,20.0]
["bitfinex","SOLUSD",1729761392763,0.3224255,172.35,172.31,16.9367476]
["bitfinex","SOLUSD",1729761393456,0.3224255,172.35,172.32,16.9367476]
["bitfinex","SOLUSD",1729761393766,0.3224255,172.35,172.34,16.9367476]
["bitfinex","SOLUSD",1729761394378,0.3224255,172.35,172.34,36.9367476]
["bitfinex","SOLUSD",1729761394568,27.03,172.45,172.34,128.711602]
["bitfinex","SOLUSD",1729761394751,5.7978,172.48,172.43,16.9367476]
["bitfinex","SOLUSD",1729761395085,5.7978,172.48,172.35,67.7469904]
["bitfinex","SOLUSD",1729761395086,4.26092392,172.47,172.44,16.9367476]
["bitfinex","SOLUSD",1729761395573,5.7974,172.49,172.44,16.9367476]
["bitfinex","SOLUSD",1729761395770,4.25908053,172.48,172.44,16.9367476]
["bitfinex","SOLUSD",1729761395966,4.25908053,172.47,172.43,16.9367476]
["bitfinex","SOLUSD",1729761396273,4.25908053,172.47,172.44,0.08]
["bitfinex","SOLUSD",1729761396450,27.0284,172.5,172.46,16.9367476]
["bitfinex","SOLUSD",1729761396657,4.256379,172.49,172.45,16.9367476]
["bitfinex","SOLUSD",1729761396850,43.9651476,172.5,172.45,16.9367476]
["bitfinex","SOLUSD",1729761397156,4.25641749,172.49,172.45,16.9367476]
["bitfinex","SOLUSD",1729761397479,43.9651476,172.5,172.46,0.08]
["bitfinex","SOLUSD",1729761399660,0.6139855,172.53,172.48,16.9367476]
["bitfinex","SOLUSD",1729761399959,0.6139855,172.53,172.49,16.9367476]
["bitfinex","SOLUSD",1729761400471,17.5507331,172.53,172.48,0.08]
["bitfinex","SOLUSD",1729761400689,16.9367476,172.51,172.48,0.08]
["bitfinex","SOLUSD",1729761401559,6.4100855,172.53,172.48,0.08]
["bitfinex","SOLUSD",1729761401560,16.9367476,172.49,172.48,0.08]
["bitfinex","SOLUSD",1729761402266,22.7341476,172.49,172.48,0.08]
["bitfinex","SOLUSD",1729761403074,5.7974,172.49,172.48,0.08]
["bitfinex","SOLUSD",1729761403854,5.7969,172.51,172.48,0.08]
["bitfinex","SOLUSD",1729761406860,0.6139855,172.53,172.48,0.08]
["bitfinex","SOLUSD",1729761407062,0.6139855,172.53,172.49,16.9367476]
["bitfinex","SOLUSD",1729761407489,0.6139855,172.53,172.5,16.9367476]
["bitfinex","SOLUSD",1729761407681,0.6139855,172.53,172.51,16.9367476]
["bitfinex","SOLUSD",1729761407864,0.6139855,172.53,172.5,16.9367476]
["bitfinex","SOLUSD",1729761408562,0.6139855,172.53,172.48,0.08]
["bitfinex","SOLUSD",1729761408779,0.6139855,172.53,172.5,16.9367476]
["bitfinex","SOLUSD",1729761409576,0.6139855,172.53,172.51,16.9367476]
["bitfinex","SOLUSD",1729761410190,0.6139855,172.53,172.5,16.9367476]
["bitfinex","SOLUSD",1729761410780,0.6139855,172.53,172.49,16.9367476]
["bitfinex","SOLUSD",1729761411569,17.5507331,172.53,172.48,17.0167476]
["bitfinex","SOLUSD",1729761412502,16.9367476,172.52,172.48,0.08]
["bitfinex","SOLUSD",1729761412685,16.9367476,172.49,172.48,0.08]
["bitfinex","SOLUSD",1729761412892,16.9367476,172.49,172.37,2.30415961]
["bitfinex","SOLUSD",1729761413180,16.9367476,172.43,172.38,16.9367476]
["bitfinex","SOLUSD",1729761413382,16.9367476,172.44,172.38,16.9367476]
["bitfinex","SOLUSD",1729761413561,0.12549,172.5,172.38,16.9367476]
["bitfinex","SOLUSD",1729761413762,16.9367476,172.44,172.39,16.9367476]
["bitfinex","SOLUSD",1729761414064,16.9367476,172.47,172.42,16.9367476]
["bitfinex","SOLUSD",1729761414278,26.42843294,172.48,172.43,26.42843294]
["bitfinex","SOLUSD",1729761415073,5.7971,172.5,172.43,26.42843294]
["bitfinex","SOLUSD",1729761415387,26.42843294,172.48,172.43,26.42843294]
["bitfinex","SOLUSD",1729761415800,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761415967,26.42843294,172.45,172.42,20.0]
["bitfinex","SOLUSD",1729761416164,26.42843294,172.44,172.41,20.0]
["bitfinex","SOLUSD",1729761416487,26.42843294,172.44,172.36,25.00544096]
["bitfinex","SOLUSD",1729761416488,26.42843294,172.43,172.38,26.42843294]
["bitfinex","SOLUSD",1729761416693,26.42843294,172.39,172.31,22.4165]
["bitfinex","SOLUSD",1729761416985,26.42843294,172.36,172.31,42.67513294]
["bitfinex","SOLUSD",1729761417165,26.42843294,172.36,172.31,26.42843294]
["bitfinex","SOLUSD",1729761417876,26.42843294,172.38,172.32,26.42843294]
["bitfinex","SOLUSD",1729761418186,26.42843294,172.38,172.33,26.42843294]
["bitfinex","SOLUSD",1729761418867,26.42843294,172.35,172.32,20.0]
["bitfinex","SOLUSD",1729761419275,26.42843294,172.33,172.28,26.42843294]
["bitfinex","SOLUSD",1729761419490,26.42843294,172.33,172.27,22.4165]
["bitfinex","SOLUSD",1729761419491,26.42843294,172.32,172.27,42.67513294]
["bitfinex","SOLUSD",1729761419685,26.42843294,172.31,172.25,26.42843294]
["bitfinex","SOLUSD",1729761419890,26.42843294,172.32,172.27,26.42843294]
["bitfinex","SOLUSD",1729761420086,26.42843294,172.3,172.25,26.42843294]
["bitfinex","SOLUSD",1729761420293,26.42843294,172.31,172.26,26.42843294]
["bitfinex","SOLUSD",1729761420598,26.42843294,172.31,172.19,7.88080235]
["bitfinex","SOLUSD",1729761420599,26.42843294,172.27,172.21,26.42843294]
["bitfinex","SOLUSD",1729761420890,26.42843294,172.27,172.19,16.2467]
["bitfinex","SOLUSD",1729761420891,26.42843294,172.31,172.26,26.42843294]
["bitfinex","SOLUSD",1729761421097,26.42843294,172.32,172.27,26.42843294]
["bitfinex","SOLUSD",1729761421276,26.42843294,172.33,172.28,26.42843294]
["bitfinex","SOLUSD",1729761421474,26.42843294,172.34,172.29,26.42843294]
["bitfinex","SOLUSD",1729761421669,6.4502,172.38,172.3,26.42843294]
["bitfinex","SOLUSD",1729761421670,26.42843294,172.35,172.3,26.42843294]
["bitfinex","SOLUSD",1729761421986,26.42843294,172.36,172.31,26.42843294]
["bitfinex","SOLUSD",1729761422293,26.42843294,172.32,172.27,20.0]
["bitfinex","SOLUSD",1729761422486,26.42843294,172.33,172.28,26.42843294]
["bitfinex","SOLUSD",1729761422867,26.42843294,172.34,172.29,26.42843294]
["bitfinex","SOLUSD",1729761423067,26.42843294,172.35,172.29,26.42843294]
["bitfinex","SOLUSD",1729761424577,26.42843294,172.34,172.29,26.42843294]
["bitfinex","SOLUSD",1729761424785,26.42843294,172.33,172.29,20.0]
["bitfinex","SOLUSD",1729761425369,26.42843294,172.33,172.28,20.0]
["bitfinex","SOLUSD",1729761425581,26.42843294,172.29,172.24,26.42843294]
["bitfinex","SOLUSD",1729761425891,26.42843294,172.26,172.2,26.42843294]
["bitfinex","SOLUSD",1729761426091,26.42843294,172.27,172.21,26.42843294]
["bitfinex","SOLUSD",1729761426592,26.42843294,172.26,172.21,26.42843294]
["bitfinex","SOLUSD",1729761426889,26.42843294,172.25,172.2,26.42843294]
["bitfinex","SOLUSD",1729761427069,26.42843294,172.24,172.19,26.42843294]
["bitfinex","SOLUSD",1729761427696,26.42843294,172.23,172.18,26.42843294]
["bitfinex","SOLUSD",1729761427869,26.42843294,172.22,172.16,26.42843294]
["bitfinex","SOLUSD",1729761428071,26.42843294,172.2,172.14,26.42843294]
["bitfinex","SOLUSD",1729761428277,26.42843294,172.2,172.1,21.67]
["bitfinex","SOLUSD",1729761428278,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761428475,26.42843294,172.17,172.11,26.42843294]
["bitfinex","SOLUSD",1729761428691,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761429395,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761430071,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761430282,26.42843294,172.16,172.11,26.42843294]
["bitfinex","SOLUSD",1729761430785,26.42843294,172.16,172.1,26.42843294]
["bitfinex","SOLUSD",1729761431474,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761431785,26.42843294,172.16,172.12,20.0]
["bitfinex","SOLUSD",1729761432600,6.5189,172.2,172.14,26.42843294]
["bitfinex","SOLUSD",1729761432903,26.42843294,172.19,172.14,26.42843294]
["bitfinex","SOLUSD",1729761433497,26.42843294,172.17,172.12,20.0]
["bitfinex","SOLUSD",1729761434000,26.42843294,172.17,172.12,46.42843294]
["bitfinex","SOLUSD",1729761435198,26.42843294,172.13,172.07,26.42843294]
["bitfinex","SOLUSD",1729761435377,26.42843294,172.12,172.07,26.42843294]
["bitfinex","SOLUSD",1729761436473,26.42843294,172.11,172.06,26.42843294]
["bitfinex","SOLUSD",1729761437275,26.42843294,172.1,172.05,26.42843294]
["bitfinex","SOLUSD",1729761437473,26.42843294,172.11,172.06,26.42843294]
["bitfinex","SOLUSD",1729761437707,26.42843294,172.14,172.09,26.42843294]
["bitfinex","SOLUSD",1729761438077,26.42843294,172.14,172.03,20.1]
["bitfinex","SOLUSD",1729761438277,26.42843294,172.14,172.08,26.42843294]
["bitfinex","SOLUSD",1729761438487,26.42843294,172.14,172.09,26.42843294]
["bitfinex","SOLUSD",1729761438904,26.42843294,172.14,172.08,26.42843294]
["bitfinex","SOLUSD",1729761439105,26.42843294,172.14,172.09,26.42843294]
["bitfinex","SOLUSD",1729761440283,26.42843294,172.1,172.08,20.0]
["bitfinex","SOLUSD",1729761440614,26.42843294,172.09,172.04,26.42843294]
["bitfinex","SOLUSD",1729761440905,26.42843294,172.05,172.0,26.42843294]
["bitfinex","SOLUSD",1729761441283,26.42843294,172.06,172.0,26.42843294]
["bitfinex","SOLUSD",1729761441490,26.42843294,172.1,172.05,26.42843294]
["bitfinex","SOLUSD",1729761441808,22.7358,172.11,172.06,13.21421647]
["bitfinex","SOLUSD",1729761442016,6.2723,172.11,172.06,26.42843294]
["bitfinex","SOLUSD",1729761442608,26.42843294,172.12,172.07,26.42843294]
["bitfinex","SOLUSD",1729761442814,26.42843294,172.14,172.09,26.42843294]
["bitfinex","SOLUSD",1729761443001,32.50273294,172.15,172.09,26.42843294]
["bitfinex","SOLUSD",1729761443312,32.50273294,172.15,172.1,26.42843294]
["bitfinex","SOLUSD",1729761443510,6.0743,172.15,172.1,26.42843294]
["bitfinex","SOLUSD",1729761443811,6.0743,172.15,172.11,26.42843294]
["bitfinex","SOLUSD",1729761444109,32.50273294,172.15,172.1,26.42843294]
["bitfinex","SOLUSD",1729761444917,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761445210,26.42843294,172.16,172.11,26.42843294]
["bitfinex","SOLUSD",1729761445801,26.42843294,172.17,172.11,26.42843294]
["bitfinex","SOLUSD",1729761446314,26.42843294,172.16,172.11,26.42843294]
["bitfinex","SOLUSD",1729761446497,13.21421647,172.13,172.08,26.42843294]
["bitfinex","SOLUSD",1729761446699,26.42843294,172.12,172.08,20.0]
["bitfinex","SOLUSD",1729761447013,26.42843294,172.13,172.08,46.42843294]
["bitfinex","SOLUSD",1729761447405,26.42843294,172.12,172.07,26.42843294]
["bitfinex","SOLUSD",1729761447603,26.42843294,172.17,172.07,26.42843294]
["bitfinex","SOLUSD",1729761447604,26.42843294,172.11,172.07,20.0]
["bitfinex","SOLUSD",1729761447809,26.42843294,172.09,172.03,26.42843294]
["bitfinex","SOLUSD",1729761448513,26.42843294,172.08,172.02,26.42843294]
["bitfinex","SOLUSD",1729761448691,26.42843294,172.07,172.01,26.42843294]
["bitfinex","SOLUSD",1729761448891,6.581,172.1,172.02,26.42843294]
["bitfinex","SOLUSD",1729761449093,26.42843294,172.12,172.07,26.42843294]
["bitfinex","SOLUSD",1729761450093,26.42843294,172.11,172.05,26.42843294]
["bitfinex","SOLUSD",1729761450293,26.42843294,172.11,172.06,20.0]
["bitfinex","SOLUSD",1729761450507,16.1052,172.13,172.08,26.42843294]
["bitfinex","SOLUSD",1729761450818,42.53363294,172.13,172.08,26.42843294]
["bitfinex","SOLUSD",1729761451018,42.53363294,172.13,172.07,26.42843294]
["bitfinex","SOLUSD",1729761451402,26.42843294,172.12,172.07,26.42843294]
["bitfinex","SOLUSD",1729761452109,6.581,172.15,172.1,26.42843294]
["bitfinex","SOLUSD",1729761452327,6.581,172.15,172.11,26.42843294]
["bitfinex","SOLUSD",1729761453206,26.42843294,172.16,172.1,26.42843294]
["bitfinex","SOLUSD",1729761453386,26.42843294,172.17,172.12,26.42843294]
["bitfinex","SOLUSD",1729761453590,42.53363294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761453792,26.42843294,172.17,172.12,26.42843294]
["bitfinex","SOLUSD",1729761454016,26.42843294,172.17,172.11,26.42843294]
["bitfinex","SOLUSD",1729761454517,32.70573294,172.19,172.14,26.42843294]
["bitfinex","SOLUSD",1729761454722,6.2773,172.19,172.14,26.42843294]
["bitfinex","SOLUSD",1729761455393,6.2773,172.19,172.15,26.42843294]
["bitfinex","SOLUSD",1729761456089,6.2773,172.19,172.08,26.42843294]
["bitfinex","SOLUSD",1729761456090,32.70573294,172.19,172.08,26.42843294]
["bitfinex","SOLUSD",1729761456291,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761456522,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761456704,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761458117,26.42843294,172.17,172.12,26.42843294]
["bitfinex","SOLUSD",1729761459303,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761459502,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761460602,26.42843294,172.17,172.12,26.42843294]
["bitfinex","SOLUSD",1729761461130,26.42843294,172.18,172.12,26.42843294]
["bitfinex","SOLUSD",1729761461308,26.42843294,172.18,172.13,26.42843294]
["bitfinex","SOLUSD",1729761461824,26.42843294,172.21,172.15,26.42843294]
["bitfinex","SOLUSD",1729761462123,26.42843294,172.2,172.15,26.42843294]
["bitfinex","SOLUSD",1729761462313,26.42843294,172.2,172.14,26.42843294]
["bitfinex","SOLUSD",1729761462903,26.42843294,172.2,172.15,26.42843294]
["bitfinex","SOLUSD",1729761463124,26.42843294,172.21,172.16,26.42843294]
["bitfinex","SOLUSD",1729761463822,26.42843294,172.21,172.15,26.42843294]
["bitfinex","SOLUSD",1729761464027,26.42843294,172.2,172.15,26.42843294]
["bitfinex","SOLUSD",1729761465326,26.42843294,172.21,172.15,26.42843294]
["bitfinex","SOLUSD",1729761466523,26.42843294,172.2,172.15,26.42843294]
["bitfinex","SOLUSD",1729761467309,26.42843294,172.21,172.15,26.42843294]
["bitfinex","SOLUSD",1729761468133,22.7254,172.23,172.18,26.42843294]
["bitfinex","SOLUSD",1729761468304,35.93961647,172.23,172.18,26.42843294]
["bitfinex","SOLUSD",1729761468508,49.15383294,172.23,172.18,26.42843294]
["bitfinex","SOLUSD",1729761471027,26.42843294,172.22,172.17,26.42843294]
["bitfinex","SOLUSD",1729761471422,49.15383294,172.23,172.17,26.42843294]
["bitfinex","SOLUSD",1729761471809,26.42843294,172.23,172.18,26.42843294]
["bitfinex","SOLUSD",1729761472019,26.42843294,172.24,172.18,26.42843294]
["bitfinex","SOLUSD",1729761473411,48.25823294,172.27,172.21,26.42843294]
["bitfinex","SOLUSD",1729761473611,26.42843294,172.29,172.23,26.42843294]
["bitfinex","SOLUSD",1729761474332,22.0721,172.31,172.17,26.42843294]
["bitfinex","SOLUSD",1729761474333,26.42843294,172.28,172.19,20.25098]
["bitfinex","SOLUSD",1729761474537,26.42843294,172.28,172.23,26.42843294]
["bitfinex","SOLUSD",1729761475635,26.42843294,172.27,172.22,26.42843294]
["bitfinex","SOLUSD",1729761475824,26.42843294,172.28,172.23,26.42843294]
["bitfinex","SOLUSD",1729761477117,26.42843294,172.3,172.25,26.42843294]
["bitfinex","SOLUSD",1729761477450,26.42843294,172.32,172.27,26.42843294]
["bitfinex","SOLUSD",1729761480425,26.42843294,172.34,172.29,26.42843294]
["bitfinex","SOLUSD",1729761481317,5.8004,172.4,172.32,26.42843294]
["bitfinex","SOLUSD",1729761481635,26.42843294,172.39,172.33,26.42843294]
["bitfinex","SOLUSD",1729761482146,26.42843294,172.38,172.33,26.42843294]
["bitfinex","SOLUSD",1729761482523,15.1471,172.45,172.37,26.42843294]
["bitfinex","SOLUSD",1729761482737,6.6524,172.46,172.42,26.42843294]
["bitfinex","SOLUSD",1729761482933,26.42843294,172.48,172.42,26.42843294]
["bitfinex","SOLUSD",1729761483140,26.42843294,172.49,172.43,26.42843294]
["bitfinex","SOLUSD",1729761483345,26.42843294,172.49,172.35,26.52843294]
["bitfinex","SOLUSD",1729761483346,26.42843294,172.51,172.46,26.42843294]
["bitfinex","SOLUSD",1729761483641,26.42843294,172.52,172.46,26.42843294]
["bitfinex","SOLUSD",1729761484531,6.4100855,172.53,172.46,26.42843294]
["bitfinex","SOLUSD",1729761484735,26.42843294,172.52,172.46,26.42843294]
["bitfinex","SOLUSD",1729761484945,26.42843294,172.48,172.44,20.0]
["bitfinex","SOLUSD",1729761485154,26.42843294,172.47,172.44,20.0]
["bitfinex","SOLUSD",1729761485324,26.42843294,172.47,172.42,20.0]
["bitfinex","SOLUSD",1729761485523,26.42843294,172.51,172.46,26.42843294]
["bitfinex","SOLUSD",1729761486258,27.04241844,172.53,172.47,26.42843294]
["bitfinex","SOLUSD",1729761487239,26.42843294,172.51,172.45,26.42843294]
["bitfinex","SOLUSD",1729761487436,26.42843294,172.5,172.45,20.0]
["bitfinex","SOLUSD",1729761487641,26.42843294,172.51,172.45,46.42843294]
["bitfinex","SOLUSD",1729761489153,26.42843294,172.52,172.46,26.42843294]
["bitfinex","SOLUSD",1729761489655,26.42843294,172.5,172.45,46.42843294]
["bitfinex","SOLUSD",1729761489854,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761490161,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761490333,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761490536,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761491038,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761491241,26.42843294,172.47,172.42,46.42843294]
["bitfinex","SOLUSD",1729761491430,26.42843294,172.46,172.42,20.0]
["bitfinex","SOLUSD",1729761491934,26.42843294,172.5,172.45,26.42843294]
["bitfinex","SOLUSD",1729761492244,26.42843294,172.51,172.46,26.42843294]
["bitfinex","SOLUSD",1729761492640,26.42843294,172.5,172.44,26.42843294]
["bitfinex","SOLUSD",1729761492838,26.42843294,172.49,172.43,26.42843294]
["bitfinex","SOLUSD",1729761493260,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761493560,26.42843294,172.47,172.43,20.0]
["bitfinex","SOLUSD",1729761495129,26.42843294,172.48,172.43,20.0]
["bitfinex","SOLUSD",1729761496135,26.42843294,172.47,172.43,20.0]
["bitfinex","SOLUSD",1729761496336,26.42843294,172.48,172.42,46.42843294]
["bitfinex","SOLUSD",1729761496532,0.6139855,172.53,172.47,26.42843294]
["bitfinex","SOLUSD",1729761496755,27.04241844,172.53,172.48,26.42843294]
["bitfinex","SOLUSD",1729761497144,0.6139855,172.53,172.49,20.0]
["bitfinex","SOLUSD",1729761497669,0.6139855,172.53,172.5,26.42843294]
["bitfinex","SOLUSD",1729761497840,0.6139855,172.53,172.51,26.42843294]
["bitfinex","SOLUSD",1729761499160,0.6139855,172.53,172.52,26.42843294]
["bitfinex","SOLUSD",1729761499545,0.6139855,172.53,172.52,46.42843294]
["bitfinex","SOLUSD",1729761505158,0.6139855,172.53,172.52,20.0]
["bitfinex","SOLUSD",1729761505364,0.6139855,172.53,172.5,26.42843294]
["bitfinex","SOLUSD",1729761505365,0.6139855,172.53,172.51,20.0]
["bitfinex","SOLUSD",1729761506341,0.6139855,172.53,172.51,46.42843294]
["bitfinex","SOLUSD",1729761509265,0.6139855,172.53,172.52,70.45629694]
["bitfinex","SOLUSD",1729761509475,0.6139855,172.53,172.52,96.88472988]
["bitfinex","SOLUSD",1729761509966,0.6139855,172.53,172.52,70.45629694]
["bitfinex","SOLUSD",1729761510565,0.6139855,172.53,172.52,46.42843294]
["bitfinex","SOLUSD",1729761527095,0.6139855,172.53,172.42,22.0994]
["bitfinex","SOLUSD",1729761527096,53.47085138,172.53,172.42,22.0994]
["bitfinex","SOLUSD",1729761527266,26.42843294,172.47,172.42,42.06453294]
["bitfinex","SOLUSD",1729761527583,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761527977,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761528170,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761528362,13.21421647,172.49,172.45,26.42843294]
["bitfinex","SOLUSD",1729761528568,26.42843294,172.52,172.47,26.42843294]
["bitfinex","SOLUSD",1729761528871,26.42843294,172.49,172.41,20.0]
["bitfinex","SOLUSD",1729761529083,26.42843294,172.49,172.45,20.0]
["bitfinex","SOLUSD",1729761529274,26.42843294,172.51,172.45,46.42843294]
["bitfinex","SOLUSD",1729761529677,26.42843294,172.51,172.46,26.42843294]
["bitfinex","SOLUSD",1729761530272,26.42843294,172.52,172.46,26.42843294]
["bitfinex","SOLUSD",1729761530702,0.6139855,172.53,172.49,26.42843294]
["bitfinex","SOLUSD",1729761530874,0.6139855,172.53,172.5,26.42843294]
["bitfinex","SOLUSD",1729761531205,26.42843294,172.52,172.49,20.0]
["bitfinex","SOLUSD",1729761531689,26.42843294,172.52,172.48,20.0]
["bitfinex","SOLUSD",1729761536005,0.6139855,172.53,172.45,26.42843294]
["bitfinex","SOLUSD",1729761536006,26.42843294,172.5,172.45,26.42843294]
["bitfinex","SOLUSD",1729761536297,6.4100855,172.53,172.45,26.42843294]
["bitfinex","SOLUSD",1729761536477,26.42843294,172.49,172.44,26.42843294]
["bitfinex","SOLUSD",1729761537090,26.42843294,172.5,172.45,26.42843294]
["bitfinex","SOLUSD",1729761537700,26.42843294,172.49,172.44,26.42843294]
["bitfinex","SOLUSD",1729761537889,26.42843294,172.49,172.45,20.0]
["bitfinex","SOLUSD",1729761538784,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761538979,5.7971,172.5,172.4,26.42843294]
["bitfinex","SOLUSD",1729761538980,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761539277,26.42843294,172.42,172.37,26.42843294]
["bitfinex","SOLUSD",1729761540501,26.42843294,172.41,172.35,26.42843294]
["bitfinex","SOLUSD",1729761540687,26.42843294,172.41,172.36,20.0]
["bitfinex","SOLUSD",1729761541007,26.42843294,172.41,172.36,26.42843294]
["bitfinex","SOLUSD",1729761541186,26.42843294,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761541394,26.42843294,172.37,172.32,26.42843294]
["bitfinex","SOLUSD",1729761541597,26.42843294,172.38,172.33,26.42843294]
["bitfinex","SOLUSD",1729761542600,26.42843294,172.38,172.34,20.0]
["bitfinex","SOLUSD",1729761543185,26.42843294,172.37,172.33,20.0]
["bitfinex","SOLUSD",1729761543883,26.42843294,172.37,172.32,46.42843294]
["bitfinex","SOLUSD",1729761544604,26.42843294,172.37,172.32,26.42843294]
["bitfinex","SOLUSD",1729761544793,26.42843294,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761547802,26.42843294,172.37,172.34,20.0]
["bitfinex","SOLUSD",1729761548012,16.5419,172.4,172.34,20.0]
["bitfinex","SOLUSD",1729761548013,26.42843294,172.36,172.34,20.0]
["bitfinex","SOLUSD",1729761548188,26.42843294,172.35,172.3,70.33080694]
["bitfinex","SOLUSD",1729761548584,26.42843294,172.35,172.32,20.0]
["bitfinex","SOLUSD",1729761548786,6.6506,172.39,172.3,20.0]
["bitfinex","SOLUSD",1729761548787,26.42843294,172.34,172.3,20.0]
["bitfinex","SOLUSD",1729761549010,26.42843294,172.33,172.3,20.0]
["bitfinex","SOLUSD",1729761549203,26.42843294,172.32,172.3,20.0]
["bitfinex","SOLUSD",1729761549414,26.42843294,172.32,172.27,26.42843294]
["bitfinex","SOLUSD",1729761549415,26.42843294,172.32,172.28,20.0]
["bitfinex","SOLUSD",1729761549719,26.42843294,172.34,172.29,26.42843294]
["bitfinex","SOLUSD",1729761549897,26.42843294,172.34,172.3,20.0]
["bitfinex","SOLUSD",1729761550094,6.6506,172.39,172.33,26.42843294]
["bitfinex","SOLUSD",1729761550289,6.6506,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761550690,26.42843294,172.35,172.3,46.42843294]
["bitfinex","SOLUSD",1729761550899,6.6506,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761551207,33.07903294,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761551993,26.42843294,172.42,172.37,26.42843294]
["bitfinex","SOLUSD",1729761553611,22.5185,172.44,172.41,26.42843294]
["bitfinex","SOLUSD",1729761553808,26.42843294,172.44,172.38,13.21421647]
["bitfinex","SOLUSD",1729761554015,26.42843294,172.42,172.39,20.0]
["bitfinex","SOLUSD",1729761554189,26.42843294,172.42,172.37,26.42843294]
["bitfinex","SOLUSD",1729761554390,26.42843294,172.42,172.38,20.0]
["bitfinex","SOLUSD",1729761554698,26.42843294,172.44,172.39,26.42843294]
["bitfinex","SOLUSD",1729761555010,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761555307,26.42843294,172.46,172.4,26.42843294]
["bitfinex","SOLUSD",1729761555518,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761555687,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761555883,48.52813294,172.48,172.43,26.42843294]
["bitfinex","SOLUSD",1729761556103,48.52813294,172.48,172.36,20.0]
["bitfinex","SOLUSD",1729761556104,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761556308,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761556893,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761557102,22.0997,172.48,172.36,20.0]
["bitfinex","SOLUSD",1729761557103,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761557420,26.42843294,172.45,172.41,20.0]
["bitfinex","SOLUSD",1729761557718,26.42843294,172.44,172.4,20.0]
["bitfinex","SOLUSD",1729761558403,26.42843294,172.46,172.4,46.42843294]
["bitfinex","SOLUSD",1729761558597,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761559109,26.42843294,172.45,172.4,46.42843294]
["bitfinex","SOLUSD",1729761560000,48.52813294,172.48,172.42,26.42843294]
["bitfinex","SOLUSD",1729761560209,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761560509,26.42843294,172.46,172.4,46.42843294]
["bitfinex","SOLUSD",1729761561013,26.42843294,172.45,172.4,46.42843294]
["bitfinex","SOLUSD",1729761561212,26.42843294,172.45,172.4,20.0]
["bitfinex","SOLUSD",1729761561509,26.42843294,172.45,172.4,46.42843294]
["bitfinex","SOLUSD",1729761563111,26.42843294,172.44,172.4,20.0]
["bitfinex","SOLUSD",1729761564193,26.42843294,172.46,172.4,26.42843294]
["bitfinex","SOLUSD",1729761564911,26.42843294,172.46,172.41,26.42843294]
["bitfinex","SOLUSD",1729761565494,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761566217,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761566919,26.42843294,172.43,172.37,26.42843294]
["bitfinex","SOLUSD",1729761567294,26.42843294,172.41,172.36,26.42843294]
["bitfinex","SOLUSD",1729761567496,26.42843294,172.39,172.34,26.42843294]
["bitfinex","SOLUSD",1729761567708,26.42843294,172.39,172.31,16.1926]
["bitfinex","SOLUSD",1729761567709,33.94459783,172.48,172.31,18.57833719]
["bitfinex","SOLUSD",1729761567914,33.94459783,172.48,172.32,0.1]
["bitfinex","SOLUSD",1729761568100,26.42843294,172.43,172.38,26.42843294]
["bitfinex","SOLUSD",1729761568295,26.42843294,172.43,172.37,26.42843294]
["bitfinex","SOLUSD",1729761568715,26.42843294,172.43,172.38,20.0]
["bitfinex","SOLUSD",1729761569518,26.42843294,172.43,172.38,46.42843294]
["bitfinex","SOLUSD",1729761569818,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761570007,26.42843294,172.44,172.39,26.42843294]
["bitfinex","SOLUSD",1729761570638,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761573204,26.42843294,172.44,172.39,26.42843294]
["bitfinex","SOLUSD",1729761573516,26.42843294,172.44,172.39,20.0]
["bitfinex","SOLUSD",1729761575019,26.42843294,172.44,172.39,46.42843294]
["bitfinex","SOLUSD",1729761575714,26.42843294,172.42,172.38,20.0]
["bitfinex","SOLUSD",1729761576114,26.42843294,172.43,172.38,46.42843294]
["bitfinex","SOLUSD",1729761576302,5.7984,172.46,172.38,46.42843294]
["bitfinex","SOLUSD",1729761576303,26.42843294,172.44,172.38,46.42843294]
["bitfinex","SOLUSD",1729761577504,26.42843294,172.44,172.39,26.42843294]
["bitfinex","SOLUSD",1729761578515,26.42843294,172.45,172.39,26.42843294]
["bitfinex","SOLUSD",1729761579303,26.42843294,172.45,172.4,26.42843294]
["bitfinex","SOLUSD",1729761579623,26.42843294,172.46,172.4,26.42843294]
["bitfinex","SOLUSD",1729761581826,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761582025,26.42843294,172.47,172.35,26.42843294]
["bitfinex","SOLUSD",1729761582026,26.42843294,172.47,172.42,26.42843294]
["bitfinex","SOLUSD",1729761582229,26.42843294,172.47,172.41,26.42843294]
["bitfinex","SOLUSD",1729761582524,16.9164514,172.47,172.41,16.9164514]
["bitfinex","SOLUSD",1729761583730,16.9164514,172.46,172.41,16.9164514]
["bitfinex","SOLUSD",1729761583933,16.9164514,172.45,172.39,16.9164514]
["bitfinex","SOLUSD",1729761584226,16.9164514,172.45,172.4,36.9164514]
["bitfinex","SOLUSD",1729761584817,27.8975,172.48,172.41,16.9164514]
["bitfinex","SOLUSD",1729761585011,16.9164514,172.46,172.41,16.9164514]
["bitfinex","SOLUSD",1729761586807,27.8975,172.48,172.41,16.9164514]
["bitfinex","SOLUSD",1729761587008,16.9164514,172.46,172.41,16.9164514]
["bitfinex","SOLUSD",1729761587824,22.0997,172.48,172.41,16.9164514]
["bitfinex","SOLUSD",1729761588036,5.7967,172.51,172.43,16.9164514]
["bitfinex","SOLUSD",1729761588218,16.9164514,172.5,172.44,16.9164514]
["bitfinex","SOLUSD",1729761588829,16.9164514,172.49,172.44,16.9164514]
["bitfinex","SOLUSD",1729761589131,16.9164514,172.48,172.43,16.9164514]
["bitfinex","SOLUSD",1729761590318,21.6435,172.52,172.42,20.0]
["bitfinex","SOLUSD",1729761590319,16.9164514,172.45,172.42,20.0]
["bitfinex","SOLUSD",1729761590515,16.9164514,172.44,172.39,20.0]
["bitfinex","SOLUSD",1729761590820,16.9164514,172.44,172.39,36.9164514]
["bitfinex","SOLUSD",1729761592134,16.9164514,172.45,172.41,20.0]
["bitfinex","SOLUSD",1729761594735,16.9164514,172.46,172.41,36.9164514]
["bitfinex","SOLUSD",1729761595116,16.9164514,172.45,172.41,20.0]
["bitfinex","SOLUSD",1729761595431,16.9164514,172.45,172.4,16.9164514]
["bitfinex","SOLUSD",1729761595629,16.9164514,172.43,172.4,20.0]
["bitfinex","SOLUSD",1729761595938,16.9164514,172.43,172.38,16.9164514]
["bitfinex","SOLUSD",1729761595939,16.9164514,172.43,172.39,20.0]
["bitfinex","SOLUSD",1729761596723,16.9164514,172.43,172.38,20.0]
["bitfinex","SOLUSD",1729761597117,16.9164514,172.43,172.37,16.9164514]
["bitfinex","SOLUSD",1729761597432,16.9164514,172.4,172.35,16.9164514]
["bitfinex","SOLUSD",1729761597737,16.9164514,172.37,172.32,16.9164514]
["bitfinex","SOLUSD",1729761599035,16.9164514,172.37,172.33,20.0]
["bitfinex","SOLUSD",1729761600038,16.9164514,172.36,172.31,16.9164514]
["bitfinex","SOLUSD",1729761600238,16.9164514,172.35,172.26,15.6535]
["bitfinex","SOLUSD",1729761600436,16.9164514,172.35,172.29,16.9164514]
["bitfinex","SOLUSD",1729761601341,16.9164514,172.35,172.3,20.0]
["bitfinex","SOLUSD",1729761603340,16.9164514,172.35,172.3,36.9164514]
["bitfinex","SOLUSD",1729761603631,5.801,172.39,172.3,36.9164514]
["bitfinex","SOLUSD",1729761603632,16.9164514,172.36,172.3,36.9164514]
["bitfinex","SOLUSD",1729761604035,8.4582257,172.37,172.33,8.4582257]
["bitfinex","SOLUSD",1729761604233,16.9164514,172.4,172.35,16.9164514]
["bitfinex","SOLUSD",1729761604429,16.9164514,172.41,172.36,16.9164514]
["bitfinex","SOLUSD",1729761604635,22.2338,172.45,172.36,16.9164514]
["bitfinex","SOLUSD",1729761604818,16.9164514,172.41,172.36,16.9164514]
["bitfinex","SOLUSD",1729761605022,22.2338,172.45,172.36,20.0]
["bitfinex","SOLUSD",1729761605023,16.9164514,172.4,172.36,20.0]
["bitfinex","SOLUSD",1729761605416,22.2338,172.45,172.37,16.9164514]
["bitfinex","SOLUSD",1729761605642,16.9164514,172.42,172.37,16.9164514]
["bitfinex","SOLUSD",1729761605845,22.2338,172.45,172.37,16.9164514]
["bitfinex","SOLUSD",1729761606021,16.9164514,172.42,172.37,16.9164514]
["bitfinex","SOLUSD",1729761606346,22.2338,172.45,172.37,16.9164514]
["bitfinex","SOLUSD",1729761606518,16.9164514,172.44,172.39,16.9164514]
["bitfinex","SOLUSD",1729761606940,39.1502514,172.45,172.4,16.9164514]
["bitfinex","SOLUSD",1729761607232,16.9164514,172.46,172.35,87.6658056]
["bitfinex","SOLUSD",1729761607437,16.9164514,172.45,172.4,16.9164514]
["bitfinex","SOLUSD",1729761607655,5.7981,172.47,172.4,16.9164514]
["bitfinex","SOLUSD",1729761607935,16.9164514,172.45,172.4,16.9164514]
["bitfinex","SOLUSD",1729761608322,26.44173376,172.43,172.37,20.0]
["bitfinex","SOLUSD",1729761608525,26.44173376,172.43,172.39,20.0]
["bitfinex","SOLUSD",1729761610437,26.44173376,172.46,172.41,26.44173376]
["bitfinex","SOLUSD",1729761611221,26.44173376,172.46,172.4,26.44173376]
["bitfinex","SOLUSD",1729761611417,49.41543376,172.49,172.43,26.44173376]
["bitfinex","SOLUSD",1729761611837,26.44173376,172.48,172.43,26.44173376]
["bitfinex","SOLUSD",1729761613237,26.44173376,172.48,172.43,20.0]
["bitfinex","SOLUSD",1729761613441,26.44173376,172.48,172.42,26.44173376]
["bitfinex","SOLUSD",1729761615425,22.9737,172.49,172.42,26.44173376]
["bitfinex","SOLUSD",1729761615630,26.44173376,172.48,172.42,26.44173376]
["bitfinex","SOLUSD",1729761616143,22.9737,172.49,172.42,26.44173376]
["bitfinex","SOLUSD",1729761616452,26.44173376,172.48,172.42,26.44173376]
["bitfinex","SOLUSD",1729761616750,22.9737,172.49,172.36,26.12867931]
["bitfinex","SOLUSD",1729761616751,26.44173376,172.45,172.39,26.44173376]
["bitfinex","SOLUSD",1729761618236,26.44173376,172.45,172.4,20.0]
["bitfinex","SOLUSD",1729761618952,26.44173376,172.45,172.4,46.44173376]
["bitfinex","SOLUSD",1729761620655,26.44173376,172.45,172.41,26.44173376]
["bitfinex","SOLUSD",1729761620833,26.44173376,172.46,172.41,26.44173376]
["bitfinex","SOLUSD",1729761624445,13.22086688,172.44,172.36,23.776884]
["bitfinex","SOLUSD",1729761624648,26.44173376,172.41,172.36,26.44173376]
["bitfinex","SOLUSD",1729761624832,26.44173376,172.39,172.34,26.44173376]
["bitfinex","SOLUSD",1729761625432,26.44173376,172.38,172.3,16.4823]
["bitfinex","SOLUSD",1729761625634,26.44173376,172.36,172.31,26.44173376]
["bitfinex","SOLUSD",1729761626635,26.44173376,172.38,172.32,26.44173376]
["bitfinex","SOLUSD",1729761627854,26.44173376,172.37,172.32,26.44173376]
["bitfinex","SOLUSD",1729761629355,26.44173376,172.36,172.32,20.0]
["bitfinex","SOLUSD",1729761629555,26.44173376,172.34,172.31,20.0]
["bitfinex","SOLUSD",1729761630140,26.44173376,172.34,172.3,20.0]
["bitfinex","SOLUSD",1729761630756,26.44173376,172.33,172.28,26.44173376]
["bitfinex","SOLUSD",1729761631263,26.44173376,172.3,172.2,0.1]
["bitfinex","SOLUSD",1729761631443,6.5271,172.33,172.2,0.1]
["bitfinex","SOLUSD",1729761631444,26.44173376,172.29,172.24,26.44173376]
["bitfinex","SOLUSD",1729761631646,26.44173376,172.3,172.21,1.83]
["bitfinex","SOLUSD",1729761631838,26.44173376,172.3,172.25,26.44173376]
["bitfinex","SOLUSD",1729761632038,26.44173376,172.3,172.24,26.44173376]
["bitfinex","SOLUSD",1729761632239,26.44173376,172.27,172.21,1.83]
["bitfinex","SOLUSD",1729761632460,26.44173376,172.27,172.21,28.27173376]
["bitfinex","SOLUSD",1729761632761,26.44173376,172.26,172.21,28.27173376]
["bitfinex","SOLUSD",1729761633253,26.44173376,172.26,172.13,15.4768]
["bitfinex","SOLUSD",1729761633254,26.44173376,172.22,172.13,15.4768]
["bitfinex","SOLUSD",1729761633460,26.44173376,172.26,172.15,26.44173376]
["bitfinex","SOLUSD",1729761633461,26.44173376,172.2,172.15,26.44173376]
["bitfinex","SOLUSD",1729761633662,26.44173376,172.19,172.13,15.4768]
["bitfinex","SOLUSD",1729761633875,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761634241,26.44173376,172.17,172.11,12.13602733]
["bitfinex","SOLUSD",1729761634439,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761634635,26.44173376,172.18,172.13,26.44173376]
["bitfinex","SOLUSD",1729761634848,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761635362,12.3327,172.25,172.16,26.44173376]
["bitfinex","SOLUSD",1729761635560,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761637558,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761637870,26.44173376,172.18,172.14,20.0]
["bitfinex","SOLUSD",1729761638449,26.44173376,172.18,172.13,46.44173376]
["bitfinex","SOLUSD",1729761638755,26.44173376,172.17,172.13,20.0]
["bitfinex","SOLUSD",1729761639078,26.44173376,172.14,172.09,26.44173376]
["bitfinex","SOLUSD",1729761639362,26.44173376,172.14,172.08,26.44173376]
["bitfinex","SOLUSD",1729761639746,26.44173376,172.15,172.1,26.44173376]
["bitfinex","SOLUSD",1729761640861,26.44173376,172.14,172.09,26.44173376]
["bitfinex","SOLUSD",1729761642355,15.664,172.18,172.12,26.44173376]
["bitfinex","SOLUSD",1729761642649,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761642847,26.44173376,172.18,172.13,26.44173376]
["bitfinex","SOLUSD",1729761643257,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761643453,26.44173376,172.18,172.12,26.44173376]
["bitfinex","SOLUSD",1729761643654,26.44173376,172.18,172.13,26.44173376]
["bitfinex","SOLUSD",1729761644366,26.44173376,172.2,172.15,26.44173376]
["bitfinex","SOLUSD",1729761644877,26.44173376,172.2,172.14,26.44173376]
["bitfinex","SOLUSD",1729761645050,26.44173376,172.21,172.15,26.44173376]
["bitfinex","SOLUSD",1729761645366,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761645973,16.139,172.22,172.16,26.44173376]
["bitfinex","SOLUSD",1729761645974,42.58073376,172.22,172.16,26.44173376]
["bitfinex","SOLUSD",1729761646174,26.44173376,172.23,172.18,26.44173376]
["bitfinex","SOLUSD",1729761646353,26.44173376,172.24,172.18,26.44173376]
["bitfinex","SOLUSD",1729761647062,26.44173376,172.23,172.18,26.44173376]
["bitfinex","SOLUSD",1729761647255,26.44173376,172.22,172.17,26.44173376]
["bitfinex","SOLUSD",1729761648559,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761649383,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761649745,26.44173376,172.2,172.14,26.44173376]
["bitfinex","SOLUSD",1729761649948,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761650144,26.44173376,172.22,172.17,26.44173376]
["bitfinex","SOLUSD",1729761651358,26.44173376,172.23,172.17,26.44173376]
["bitfinex","SOLUSD",1729761651566,6.5271,172.25,172.21,26.44173376]
["bitfinex","SOLUSD",1729761651874,42.79203376,172.27,172.22,26.44173376]
["bitfinex","SOLUSD",1729761652050,26.44173376,172.25,172.2,26.44173376]
["bitfinex","SOLUSD",1729761652445,26.44173376,172.22,172.17,26.44173376]
["bitfinex","SOLUSD",1729761652657,26.44173376,172.22,172.17,20.0]
["bitfinex","SOLUSD",1729761652864,26.44173376,172.23,172.17,46.44173376]
["bitfinex","SOLUSD",1729761653062,26.44173376,172.23,172.18,26.44173376]
["bitfinex","SOLUSD",1729761653663,26.44173376,172.23,172.17,46.44173376]
["bitfinex","SOLUSD",1729761653863,26.44173376,172.23,172.18,26.44173376]
["bitfinex","SOLUSD",1729761654774,26.44173376,172.23,172.17,46.44173376]
["bitfinex","SOLUSD",1729761655353,26.44173376,172.22,172.17,46.44173376]
["bitfinex","SOLUSD",1729761657376,26.44173376,172.22,172.17,26.44173376]
["bitfinex","SOLUSD",1729761658066,26.44173376,172.18,172.14,20.0]
["bitfinex","SOLUSD",1729761658269,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761658772,26.44173376,172.18,172.13,26.44173376]
["bitfinex","SOLUSD",1729761660778,11.8907,172.22,172.13,26.44173376]
["bitfinex","SOLUSD",1729761660956,26.44173376,172.18,172.13,26.44173376]
["bitfinex","SOLUSD",1729761661653,26.44173376,172.2,172.15,26.44173376]
["bitfinex","SOLUSD",1729761661860,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761663485,26.44173376,172.2,172.15,26.44173376]
["bitfinex","SOLUSD",1729761663781,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761664871,11.8907,172.22,172.14,26.44173376]
["bitfinex","SOLUSD",1729761665175,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761666085,26.44173376,172.17,172.13,20.0]
["bitfinex","SOLUSD",1729761666276,26.44173376,172.18,172.13,46.44173376]
["bitfinex","SOLUSD",1729761667082,26.44173376,172.14,172.06,2.34613083]
["bitfinex","SOLUSD",1729761667278,26.44173376,172.11,172.06,26.44173376]
["bitfinex","SOLUSD",1729761667483,26.44173376,172.16,172.1,26.44173376]
["bitfinex","SOLUSD",1729761667782,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761668363,26.44173376,172.15,172.1,26.44173376]
["bitfinex","SOLUSD",1729761668682,26.44173376,172.15,172.06,24.027864]
["bitfinex","SOLUSD",1729761668981,26.44173376,172.16,172.11,26.44173376]
["bitfinex","SOLUSD",1729761669403,15.5803,172.2,172.14,26.44173376]
["bitfinex","SOLUSD",1729761669559,26.44173376,172.19,172.14,26.44173376]
["bitfinex","SOLUSD",1729761669964,15.5803,172.2,172.14,26.44173376]
["bitfinex","SOLUSD",1729761670165,26.44173376,172.21,172.16,26.44173376]
["bitfinex","SOLUSD",1729761670376,6.0842,172.22,172.16,26.44173376]
["bitfinex","SOLUSD",1729761670568,6.0842,172.22,172.12,15.5929]
["bitfinex","SOLUSD",1729761670569,26.44173376,172.2,172.15,26.44173376]
["bitfinex","SOLUSD",1729761670773,26.44173376,172.17,172.12,26.44173376]
["bitfinex","SOLUSD",1729761671273,26.44173376,172.14,172.08,15.5929]
["bitfinex","SOLUSD",1729761671475,26.44173376,172.12,172.07,26.44173376]
["bitfinex","SOLUSD",1729761672063,41.63673376,172.17,172.04,22.1613]
["bitfinex","SOLUSD",1729761672064,26.44173376,172.11,172.06,26.44173376]
["bitfinex","SOLUSD",1729761672888,26.44173376,172.11,172.07,20.0]
["bitfinex","SOLUSD",1729761673385,26.44173376,172.11,172.05,26.44173376]
["bitfinex","SOLUSD",1729761673693,26.44173376,172.09,172.04,26.44173376]
["bitfinex","SOLUSD",1729761674477,26.44173376,172.09,172.03,26.44173376]
["bitfinex","SOLUSD",1729761675087,26.44173376,172.08,172.03,26.44173376]
["bitfinex","SOLUSD",1729761675292,26.44173376,172.08,171.99,16.1306]
["bitfinex","SOLUSD",1729761675475,26.44173376,172.08,172.04,20.0]
["bitfinex","SOLUSD",1729761675678,26.44173376,172.08,172.03,26.44173376]
["bitfinex","SOLUSD",1729761676266,26.44173376,172.09,172.03,26.44173376]
["bitfinex","SOLUSD",1729761676488,26.44173376,172.1,172.04,26.44173376]
["bitfinex","SOLUSD",1729761676787,26.44173376,172.12,172.07,26.44173376]
["bitfinex","SOLUSD",1729761677171,26.44173376,172.11,172.05,26.44173376]
["bitfinex","SOLUSD",1729761677390,26.44173376,172.09,172.03,26.44173376]
["bitfinex","SOLUSD",1729761677693,5.9095,172.14,172.0,23.776884]
["bitfinex","SOLUSD",1729761677694,26.44173376,172.08,172.02,26.44173376]
["bitfinex","SOLUSD",1729761677992,26.44173376,172.07,172.01,26.44173376]
["bitfinex","SOLUSD",1729761681696,26.44173376,172.08,172.03,26.44173376]
["bitfinex","SOLUSD",1729761682772,26.44173376,172.08,172.02,26.44173376]
["bitfinex","SOLUSD",1729761683304,26.44173376,172.07,172.02,26.44173376]
["bitfinex","SOLUSD",1729761683600,26.44173376,172.06,172.0,26.44173376]
["bitfinex","SOLUSD",1729761683969,26.44173376,172.05,171.99,26.44173376]
["bitfinex","SOLUSD",1729761685098,26.44173376,172.03,171.98,26.44173376]
["bitfinex","SOLUSD",1729761685291,26.44173376,172.03,171.97,26.44173376]
["bitfinex","SOLUSD",1729761688091,5.8122,172.05,171.97,26.44173376]
["bitfinex","SOLUSD",1729761688288,26.44173376,172.03,171.98,26.44173376]
["bitfinex","SOLUSD",1729761688601,26.44173376,172.06,172.01,26.44173376]
["bitfinex","SOLUSD",1729761688980,26.44173376,172.05,171.99,26.44173376]
["bitfinex","SOLUSD",1729761689498,26.44173376,172.06,172.01,26.44173376]
["bitfinex","SOLUSD",1729761689681,26.44173376,172.05,172.0,26.44173376]
["bitfinex","SOLUSD",1729761689996,26.44173376,172.06,172.01,26.44173376]
["bitfinex","SOLUSD",1729761690683,26.44173376,172.05,172.0,26.44173376]
["bitfinex","SOLUSD",1729761690882,26.44173376,172.06,172.01,26.44173376]
["bitfinex","SOLUSD",1729761691696,26.44173376,172.05,172.0,26.44173376]
["bitfinex","SOLUSD",1729761691881,26.44173376,172.05,171.99,26.44173376]
["bitfinex","SOLUSD",1729761692898,26.44173376,172.03,171.98,26.44173376]
["bitfinex","SOLUSD",1729761693402,26.44173376,172.02,171.97,26.44173376]
["bitfinex","SOLUSD",1729761693789,26.44173376,172.01,171.96,26.44173376]
["bitfinex","SOLUSD",1729761694485,26.44173376,172.03,171.97,26.44173376]
["bitfinex","SOLUSD",1729761694684,26.44173376,172.03,171.98,26.44173376]
["bitfinex","SOLUSD",1729761695513,26.44173376,172.02,171.96,26.44173376]
["bitfinex","SOLUSD",1729761695692,0.2,172.06,171.96,26.44173376]
["bitfinex","SOLUSD",1729761695693,26.44173376,172.01,171.96,26.44173376]
["bitfinex","SOLUSD",1729761696005,26.44173376,172.0,171.95,26.44173376]
["bitfinex","SOLUSD",1729761696225,26.44173376,171.98,171.93,26.44173376]
["bitfinex","SOLUSD",1729761696584,22.2865,172.0,171.93,26.44173376]
["bitfinex","SOLUSD",1729761696585,26.44173376,171.99,171.93,26.44173376]
["bitfinex","SOLUSD",1729761697108,26.44173376,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761697308,26.44173376,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761698888,47.88383376,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761699088,77.82799776,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761699307,97.72799776,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761699511,68.00932376,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761700011,47.88383376,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761700394,6.0199,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761700698,26.44173376,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761702294,42.55513488,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761702609,42.55513488,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761702993,42.55513488,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761703195,42.55513488,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761703610,42.55513488,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761705004,63.99723488,171.97,171.92,43.16912038]
["bitfinex","SOLUSD",1729761705198,42.55513488,171.98,171.93,42.55513488]
["bitfinex","SOLUSD",1729761705507,42.55513488,171.98,171.92,0.6139855]
["bitfinex","SOLUSD",1729761705508,42.55513488,172.0,171.95,42.55513488]
["bitfinex","SOLUSD",1729761705690,42.55513488,171.98,171.93,42.55513488]
["bitfinex","SOLUSD",1729761705891,42.55513488,172.0,171.95,42.55513488]
["bitfinex","SOLUSD",1729761706887,42.55513488,171.99,171.94,42.55513488]
["bitfinex","SOLUSD",1729761707609,65.56823488,172.01,171.95,42.55513488]
["bitfinex","SOLUSD",1729761707996,42.55513488,172.0,171.95,42.55513488]
["bitfinex","SOLUSD",1729761708314,42.55513488,172.0,171.94,42.55513488]
["bitfinex","SOLUSD",1729761709596,65.56823488,172.01,171.95,42.55513488]
["bitfinex","SOLUSD",1729761710003,42.55513488,172.0,171.94,42.55513488]
["bitfinex","SOLUSD",1729761710201,42.55513488,171.99,171.94,42.55513488]
["bitfinex","SOLUSD",1729761710409,42.55513488,172.0,171.95,42.55513488]
["bitfinex","SOLUSD",1729761710597,42.55513488,172.0,171.94,42.55513488]
["bitfinex","SOLUSD",1729761711607,65.56823488,172.01,171.95,42.55513488]
["bitfinex","SOLUSD",1729761711921,65.56823488,172.01,171.96,42.55513488]
["bitfinex","SOLUSD",1729761712217,42.55513488,172.0,171.94,42.55513488]
["bitfinex","SOLUSD",1729761713016,65.56823488,172.01,171.95,42.55513488]
["bitfinex","SOLUSD",1729761714707,42.55513488,172.04,171.99,21.27756744]
["bitfinex","SOLUSD",1729761714907,64.48703488,172.05,172.0,42.55513488]
["bitfinex","SOLUSD",1729761715116,0.1,172.09,171.94,16.4028]
["bitfinex","SOLUSD",1729761715117,42.55513488,172.08,172.02,42.55513488]
["bitfinex","SOLUSD",1729761715494,5.8112,172.09,172.02,42.55513488]
["bitfinex","SOLUSD",1729761715495,42.55513488,172.07,172.02,42.55513488]
["bitfinex","SOLUSD",1729761717902,22.4135,172.1,172.04,42.55513488]
["bitfinex","SOLUSD",1729761717903,64.96863488,172.1,172.04,42.55513488]
["bitfinex","SOLUSD",1729761718109,64.96863488,172.1,172.05,42.55513488]
["bitfinex","SOLUSD",1729761718903,42.55513488,172.11,172.06,42.55513488]
["bitfinex","SOLUSD",1729761719103,42.55513488,172.12,172.07,42.55513488]
["bitfinex","SOLUSD",1729761719902,42.55513488,172.12,172.06,42.55513488]
["bitfinex","SOLUSD",1729761720103,12.4175,172.19,172.11,42.55513488]
["bitfinex","SOLUSD",1729761720319,42.55513488,172.18,172.13,42.55513488]
["bitfinex","SOLUSD",1729761720521,48.36313488,172.18,172.13,42.55513488]
["bitfinex","SOLUSD",1729761720822,42.55513488,172.16,172.1,42.55513488]
["bitfinex","SOLUSD",1729761721005,42.55513488,172.13,172.07,42.55513488]
["bitfinex","SOLUSD",1729761721206,42.55513488,172.12,172.06,42.55513488]
["bitfinex","SOLUSD",1729761722107,42.55513488,172.12,172.07,42.55513488]
["bitfinex","SOLUSD",1729761722626,42.55513488,172.12,172.06,42.55513488]
["bitfinex","SOLUSD",1729761722803,42.55513488,172.11,172.05,42.55513488]
["bitfinex","SOLUSD",1729761723198,42.55513488,172.12,172.06,42.55513488]
["bitfinex","SOLUSD",1729761724128,42.55513488,172.12,172.07,42.55513488]
["bitfinex","SOLUSD",1729761724431,26.53874682,172.12,172.07,26.53874682]
["bitfinex","SOLUSD",1729761724802,26.53874682,172.12,172.06,26.53874682]
["bitfinex","SOLUSD",1729761725140,26.53874682,172.09,172.03,26.53874682]
["bitfinex","SOLUSD",1729761725424,26.53874682,172.1,172.05,26.53874682]
["bitfinex","SOLUSD",1729761725727,26.53874682,172.09,172.04,26.53874682]
["bitfinex","SOLUSD",1729761726419,26.53874682,172.09,172.03,26.53874682]
["bitfinex","SOLUSD",1729761726620,26.53874682,172.07,172.02,26.53874682]
["bitfinex","SOLUSD",1729761726831,26.53874682,172.04,171.99,42.95314682]
["bitfinex","SOLUSD",1729761727020,26.53874682,172.02,171.97,26.53874682]
["bitfinex","SOLUSD",1729761727332,26.53874682,172.03,171.98,26.53874682]
["bitfinex","SOLUSD",1729761727722,26.53874682,172.02,171.97,26.53874682]
["bitfinex","SOLUSD",1729761727915,26.53874682,172.03,171.98,26.53874682]
["bitfinex","SOLUSD",1729761728429,26.53874682,171.99,171.92,27.15273232]
["bitfinex","SOLUSD",1729761728606,26.53874682,171.98,171.92,27.15273232]
["bitfinex","SOLUSD",1729761728809,26.53874682,171.97,171.92,27.15273232]
["bitfinex","SOLUSD",1729761729033,26.53874682,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761729216,13.26937341,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761729425,26.53874682,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729761729633,26.53874682,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761731437,26.53874682,171.97,171.92,0.6139855]
["bitfinex","SOLUSD",1729761731734,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761732029,26.53874682,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761732633,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761734207,50.44112082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761734431,56.25742082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761735016,56.38291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761735412,56.48291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761736418,76.48291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761736613,50.44112082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761736935,56.38291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761739026,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761739232,32.45504682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761740313,56.48291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761740539,56.38291082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761740720,56.25742082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761741039,26.53874682,171.96,171.92,0.6139855]
["bitfinex","SOLUSD",1729761741813,32.92274682,171.99,171.93,26.53874682]
["bitfinex","SOLUSD",1729761742022,26.53874682,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761742240,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761743255,26.53874682,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761743532,26.53874682,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761743836,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761744611,26.53874682,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761744832,26.53874682,171.95,171.92,0.6139855]
["bitfinex","SOLUSD",1729761745145,26.53874682,171.94,171.92,0.6139855]
["bitfinex","SOLUSD",1729761745316,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761745520,50.56661082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761746411,26.53874682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761746832,61.95494682,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761747119,91.99911082,171.93,171.92,0.6139855]
["bitfinex","SOLUSD",1729761748235,0.1,171.91,171.8,26.53874682]
["bitfinex","SOLUSD",1729761748442,0.1,171.91,171.75,21.8562]
["bitfinex","SOLUSD",1729761748443,26.53874682,171.87,171.81,26.53874682]
["bitfinex","SOLUSD",1729761748645,26.53874682,171.88,171.82,26.53874682]
["bitfinex","SOLUSD",1729761749421,26.53874682,171.88,171.75,21.8562]
["bitfinex","SOLUSD",1729761749422,26.53874682,171.91,171.86,26.53874682]
["bitfinex","SOLUSD",1729761749722,26.53874682,171.91,171.85,26.53874682]
["bitfinex","SOLUSD",1729761749925,26.53874682,171.89,171.83,26.53874682]
["bitfinex","SOLUSD",1729761750124,26.53874682,171.86,171.76,20.0]
["bitfinex","SOLUSD",1729761750333,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761750533,26.53874682,171.86,171.81,26.53874682]
["bitfinex","SOLUSD",1729761750755,26.53874682,171.87,171.81,26.53874682]
["bitfinex","SOLUSD",1729761751248,26.53874682,171.86,171.81,26.53874682]
["bitfinex","SOLUSD",1729761752335,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761752652,26.53874682,171.85,171.79,26.53874682]
["bitfinex","SOLUSD",1729761753021,26.53874682,171.85,171.8,26.53874682]
["bitfinex","SOLUSD",1729761753217,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761753650,26.53874682,171.86,171.75,21.8562]
["bitfinex","SOLUSD",1729761753651,26.53874682,171.85,171.76,20.0]
["bitfinex","SOLUSD",1729761753825,26.53874682,171.84,171.79,26.53874682]
["bitfinex","SOLUSD",1729761754025,26.53874682,171.85,171.8,26.53874682]
["bitfinex","SOLUSD",1729761754433,26.53874682,171.81,171.74,0.6139855]
["bitfinex","SOLUSD",1729761754744,26.53874682,171.8,171.76,13.26937341]
["bitfinex","SOLUSD",1729761754921,26.53874682,171.82,171.76,26.53874682]
["bitfinex","SOLUSD",1729761755121,26.53874682,171.84,171.78,26.53874682]
["bitfinex","SOLUSD",1729761755834,26.53874682,171.83,171.78,26.53874682]
["bitfinex","SOLUSD",1729761756629,26.53874682,171.83,171.77,26.53874682]
["bitfinex","SOLUSD",1729761757025,26.53874682,171.84,171.79,26.53874682]
["bitfinex","SOLUSD",1729761757733,26.53874682,171.84,171.78,26.53874682]
["bitfinex","SOLUSD",1729761758528,26.53874682,171.85,171.79,26.53874682]
["bitfinex","SOLUSD",1729761759224,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761759429,26.53874682,171.86,171.81,26.53874682]
["bitfinex","SOLUSD",1729761759636,26.53874682,171.88,171.82,26.53874682]
["bitfinex","SOLUSD",1729761760352,32.35674682,171.88,171.82,26.53874682]
["bitfinex","SOLUSD",1729761760540,26.53874682,171.87,171.81,26.53874682]
["bitfinex","SOLUSD",1729761760745,26.53874682,171.87,171.77,16.1276]
["bitfinex","SOLUSD",1729761760746,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761761248,26.53874682,171.85,171.79,26.53874682]
["bitfinex","SOLUSD",1729761761645,26.53874682,171.86,171.8,26.53874682]
["bitfinex","SOLUSD",1729761762847,26.53874682,171.86,171.8,13.26937341]
["bitfinex","SOLUSD",1729761763041,26.53874682,171.85,171.79,26.53874682]
["bitfinex","SOLUSD",1729761763235,50.44112082,171.81,171.74,0.6139855]
["bitfinex","SOLUSD",1729761765931,26.53874682,171.82,171.76,26.53874682]
["bitfinex","SOLUSD",1729761766136,26.53874682,171.82,171.77,26.53874682]
["bitfinex","SOLUSD",1729761766425,26.53874682,171.82,171.76,26.53874682]
["bitfinex","SOLUSD",1729761768447,26.53874682,171.83,171.77,26.53874682]
["bitfinex","SOLUSD",1729761768657,26.53874682,171.83,171.78,26.53874682]
["bitfinex","SOLUSD",1729761768958,29.721674,171.84,171.74,0.6139855]
["bitfinex","SOLUSD",1729761768959,26.53874682,171.85,171.79,26.53874682]
["bitfinex","SOLUSD",1729761769153,37.29723741,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729761769452,23.902374,171.8,171.74,0.6139855]
["bitfinex","SOLUSD",1729761769673,50.44112082,171.78,171.74,0.6139855]
["bitfinex","SOLUSD",1729761769829,26.53874682,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729761770231,26.53874682,171.76,171.74,0.6139855]
["bitfinex","SOLUSD",1729761770836,26.53874682,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729761771242,50.56661082,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729761771544,26.53874682,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729761773731,50.44112082,171.75,171.74,0.6139855]
["bitfinex","SOLUSD",1729761773933,0.12549,171.71,171.57,16.8665855]
["bitfinex","SOLUSD",1729761774153,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761774657,26.53874682,171.66,171.6,26.53874682]
["bitfinex","SOLUSD",1729761775027,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761775237,26.53874682,171.65,171.6,20.0]
["bitfinex","SOLUSD",1729761775550,26.53874682,171.63,171.58,20.0]
["bitfinex","SOLUSD",1729761776248,13.26937341,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761776455,26.53874682,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761776652,26.53874682,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761776957,26.53874682,171.64,171.58,26.53874682]
["bitfinex","SOLUSD",1729761777149,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761777453,14.5568,171.75,171.6,26.53874682]
["bitfinex","SOLUSD",1729761777454,26.53874682,171.66,171.6,26.53874682]
["bitfinex","SOLUSD",1729761777637,26.53874682,171.66,171.61,26.53874682]
["bitfinex","SOLUSD",1729761777837,26.53874682,171.67,171.61,26.53874682]
["bitfinex","SOLUSD",1729761778231,0.12549,171.66,171.57,0.6139855]
["bitfinex","SOLUSD",1729761778457,26.53874682,171.63,171.57,27.15273232]
["bitfinex","SOLUSD",1729761778757,26.53874682,171.64,171.58,26.53874682]
["bitfinex","SOLUSD",1729761778956,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761780345,23.776884,171.66,171.57,0.6139855]
["bitfinex","SOLUSD",1729761780346,26.53874682,171.64,171.58,26.53874682]
["bitfinex","SOLUSD",1729761780855,29.602384,171.66,171.57,16.9320855]
["bitfinex","SOLUSD",1729761780856,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761781044,26.53874682,171.63,171.57,43.47083232]
["bitfinex","SOLUSD",1729761782572,26.53874682,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761782736,26.53874682,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761783050,26.53874682,171.64,171.58,26.53874682]
["bitfinex","SOLUSD",1729761783257,26.53874682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761783554,26.53874682,171.65,171.57,0.6139855]
["bitfinex","SOLUSD",1729761783555,26.53874682,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761783756,50.44112082,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761784068,23.776884,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761784233,26.53874682,171.63,171.57,0.6139855]
["bitfinex","SOLUSD",1729761784632,26.53874682,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761785261,26.53874682,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761785462,26.53874682,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761785640,26.53874682,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761785835,26.53874682,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761787065,26.53874682,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761787366,24.027864,171.62,171.57,27.15273232]
["bitfinex","SOLUSD",1729761787535,48.80004682,171.65,171.59,26.53874682]
["bitfinex","SOLUSD",1729761788364,26.53874682,171.68,171.61,26.53874682]
["bitfinex","SOLUSD",1729761788544,48.73584682,171.69,171.63,26.53874682]
["bitfinex","SOLUSD",1729761788741,54.56044682,171.69,171.63,26.53874682]
["bitfinex","SOLUSD",1729761788943,26.53874682,171.68,171.62,26.53874682]
["bitfinex","SOLUSD",1729761789468,32.36334682,171.69,171.63,26.53874682]
["bitfinex","SOLUSD",1729761789761,5.922,171.76,171.68,26.53874682]
["bitfinex","SOLUSD",1729761789966,26.53874682,171.73,171.67,26.53874682]
["bitfinex","SOLUSD",1729761790169,26.53874682,171.72,171.66,26.53874682]
["bitfinex","SOLUSD",1729761790542,26.53874682,171.73,171.67,26.53874682]
["bitfinex","SOLUSD",1729761791160,26.53874682,171.74,171.68,26.53874682]
["bitfinex","SOLUSD",1729761791339,26.53874682,171.75,171.69,26.53874682]
["bitfinex","SOLUSD",1729761791744,32.36074682,171.76,171.7,26.53874682]
["bitfinex","SOLUSD",1729761791940,26.53874682,171.75,171.69,26.53874682]
["bitfinex","SOLUSD",1729761792555,32.75794682,171.77,171.71,26.53874682]
["bitfinex","SOLUSD",1729761792759,50.56661082,171.76,171.7,26.53874682]
["bitfinex","SOLUSD",1729761792957,26.66423682,171.76,171.7,26.53874682]
["bitfinex","SOLUSD",1729761793378,26.53874682,171.76,171.7,26.53874682]
["bitfinex","SOLUSD",1729761793548,26.53874682,171.8,171.74,26.53874682]
["bitfinex","SOLUSD",1729761793742,33.07814682,171.81,171.75,26.53874682]
["bitfinex","SOLUSD",1729761793973,26.53874682,171.79,171.64,20.0]
["bitfinex","SOLUSD",1729761794162,13.26937341,171.73,171.66,13.26937341]
["bitfinex","SOLUSD",1729761794364,6.5394,171.76,171.63,21.7316]
["bitfinex","SOLUSD",1729761794571,26.53874682,171.71,171.65,26.53874682]
["bitfinex","SOLUSD",1729761794870,26.53874682,171.72,171.65,26.53874682]
["bitfinex","SOLUSD",1729761795452,26.53874682,171.71,171.65,26.53874682]
["bitfinex","SOLUSD",1729761796174,23.902374,171.72,171.66,26.53874682]
["bitfinex","SOLUSD",1729761796371,0.12549,171.72,171.66,26.53874682]
["bitfinex","SOLUSD",1729761796550,26.53874682,171.73,171.66,26.53874682]
["bitfinex","SOLUSD",1729761796749,50.31563082,171.73,171.66,26.53874682]
["bitfinex","SOLUSD",1729761797575,26.53874682,171.71,171.65,26.53874682]
["bitfinex","SOLUSD",1729761798078,23.776884,171.73,171.67,26.53874682]
["bitfinex","SOLUSD",1729761799150,50.31563082,171.73,171.67,26.53874682]
["bitfinex","SOLUSD",1729761799369,50.31563082,171.73,171.66,26.53874682]
["bitfinex","SOLUSD",1729761799766,50.31563082,171.73,171.63,21.7316]
["bitfinex","SOLUSD",1729761799767,23.776884,171.73,171.67,26.53874682]
["bitfinex","SOLUSD",1729761800261,26.53874682,171.72,171.57,0.6139855]
["bitfinex","SOLUSD",1729761800463,26.53874682,171.66,171.59,26.53874682]
["bitfinex","SOLUSD",1729761800658,50.56661082,171.65,171.58,26.53874682]
["bitfinex","SOLUSD",1729761801261,56.39241082,171.65,171.58,26.53874682]
["bitfinex","SOLUSD",1729761801470,26.53874682,171.64,171.57,27.15273232]
["bitfinex","SOLUSD",1729761802654,0.12549,171.65,171.6,26.53874682]
["bitfinex","SOLUSD",1729761802953,23.902374,171.68,171.62,26.53874682]
["bitfinex","SOLUSD",1729761803150,26.53874682,171.69,171.62,26.53874682]
["bitfinex","SOLUSD",1729761803346,26.53874682,171.69,171.63,26.53874682]
["bitfinex","SOLUSD",1729761804356,42.67990256,171.69,171.63,42.67990256]
["bitfinex","SOLUSD",1729761804552,44.027864,171.63,171.57,0.6139855]
["bitfinex","SOLUSD",1729761804865,42.67990256,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761805381,23.902374,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761806264,42.67990256,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761806471,23.902374,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761807272,0.12549,171.63,171.57,43.29388806]
["bitfinex","SOLUSD",1729761807475,72.40877656,171.63,171.57,0.6139855]
["bitfinex","SOLUSD",1729761807665,42.67990256,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761809184,0.35098,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761809367,86.70776656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761810388,92.53586656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761810755,92.63586656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761811264,72.53586656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761812863,66.70776656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761813066,24.027864,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761814058,42.67990256,171.63,171.57,43.29388806]
["bitfinex","SOLUSD",1729761814258,42.67990256,171.65,171.59,42.67990256]
["bitfinex","SOLUSD",1729761814477,42.67990256,171.66,171.6,42.67990256]
["bitfinex","SOLUSD",1729761814983,42.67990256,171.67,171.61,42.67990256]
["bitfinex","SOLUSD",1729761815889,48.50490256,171.68,171.61,42.67990256]
["bitfinex","SOLUSD",1729761816776,42.67990256,171.68,171.61,42.67990256]
["bitfinex","SOLUSD",1729761817082,0.12549,171.68,171.64,42.67990256]
["bitfinex","SOLUSD",1729761817284,23.776884,171.69,171.64,42.67990256]
["bitfinex","SOLUSD",1729761817588,5.8238,171.71,171.57,0.7139855]
["bitfinex","SOLUSD",1729761817589,42.67990256,171.71,171.65,42.67990256]
["bitfinex","SOLUSD",1729761817802,42.67990256,171.7,171.64,42.67990256]
["bitfinex","SOLUSD",1729761817967,42.67990256,171.71,171.65,42.67990256]
["bitfinex","SOLUSD",1729761818980,23.902374,171.7,171.65,42.67990256]
["bitfinex","SOLUSD",1729761819178,24.127864,171.64,171.57,0.6139855]
["bitfinex","SOLUSD",1729761819482,42.67990256,171.6,171.57,0.6139855]
["bitfinex","SOLUSD",1729761821075,42.67990256,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761822462,5.827,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761822463,42.67990256,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761822662,23.776884,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761822879,23.776884,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761823085,23.902374,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761823274,66.58227656,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761823863,42.67990256,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761824067,86.70776656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761825661,66.70776656,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761825890,42.93088256,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761827792,48.75898256,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761829792,54.37990256,171.72,171.57,0.6139855]
["bitfinex","SOLUSD",1729761829793,6.1495,171.65,171.57,43.29388806]
["bitfinex","SOLUSD",1729761830097,42.67990256,171.65,171.58,42.67990256]
["bitfinex","SOLUSD",1729761830394,42.67990256,171.64,171.58,42.67990256]
["bitfinex","SOLUSD",1729761830908,42.67990256,171.66,171.59,42.67990256]
["bitfinex","SOLUSD",1729761831492,66.58227656,171.65,171.58,42.67990256]
["bitfinex","SOLUSD",1729761831890,42.67990256,171.67,171.6,42.67990256]
["bitfinex","SOLUSD",1729761832082,48.50500256,171.67,171.61,42.67990256]
["bitfinex","SOLUSD",1729761832596,42.67990256,171.65,171.58,42.67990256]
["bitfinex","SOLUSD",1729761832785,42.67990256,171.66,171.6,42.67990256]
["bitfinex","SOLUSD",1729761833094,42.67990256,171.66,171.59,42.67990256]
["bitfinex","SOLUSD",1729761834099,48.50500256,171.67,171.6,42.67990256]
["bitfinex","SOLUSD",1729761834270,0.12549,171.67,171.61,42.67990256]
["bitfinex","SOLUSD",1729761834471,42.80539256,171.67,171.61,42.67990256]
["bitfinex","SOLUSD",1729761834667,42.67990256,171.68,171.61,42.67990256]
["bitfinex","SOLUSD",1729761834903,42.67990256,171.71,171.65,42.67990256]
["bitfinex","SOLUSD",1729761835396,28.3878,171.73,171.66,42.67990256]
["bitfinex","SOLUSD",1729761835397,48.50330256,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761836090,42.67990256,171.71,171.65,42.67990256]
["bitfinex","SOLUSD",1729761836287,5.8234,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761836288,42.67990256,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761836597,54.71380256,171.73,171.66,42.67990256]
["bitfinex","SOLUSD",1729761836789,24.027864,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761836990,24.027864,171.72,171.6,0.1]
["bitfinex","SOLUSD",1729761836991,5.8234,171.73,171.67,42.67990256]
["bitfinex","SOLUSD",1729761838594,42.67990256,171.73,171.67,42.67990256]
["bitfinex","SOLUSD",1729761839284,42.67990256,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761839797,42.67990256,171.72,171.65,42.67990256]
["bitfinex","SOLUSD",1729761840188,42.67990256,171.72,171.66,42.67990256]
["bitfinex","SOLUSD",1729761840385,42.67990256,171.73,171.67,42.67990256]
["bitfinex","SOLUSD",1729761840691,5.8229,171.74,171.68,42.67990256]
["bitfinex","SOLUSD",1729761840692,42.67990256,171.74,171.68,42.67990256]
["bitfinex","SOLUSD",1729761840901,42.67990256,171.75,171.68,42.67990256]
["bitfinex","SOLUSD",1729761841075,42.67990256,171.76,171.7,42.67990256]
["bitfinex","SOLUSD",1729761841277,42.77990256,171.81,171.72,42.67990256]
["bitfinex","SOLUSD",1729761841278,42.67990256,171.78,171.72,42.67990256]
["bitfinex","SOLUSD",1729761841478,48.50090256,171.79,171.72,42.67990256]
["bitfinex","SOLUSD",1729761841686,48.50070256,171.8,171.73,42.67990256]
["bitfinex","SOLUSD",1729761841977,42.67990256,171.81,171.75,42.67990256]
["bitfinex","SOLUSD",1729761842395,42.67990256,171.82,171.76,42.67990256]
["bitfinex","SOLUSD",1729761842591,48.49990256,171.83,171.77,42.67990256]
["bitfinex","SOLUSD",1729761843203,42.67990256,171.83,171.77,42.67990256]
["bitfinex","SOLUSD",1729761843593,42.80539256,171.82,171.76,42.67990256]
["bitfinex","SOLUSD",1729761843793,42.67990256,171.82,171.76,42.67990256]
["bitfinex","SOLUSD",1729761843997,42.67990256,171.83,171.77,42.67990256]
["bitfinex","SOLUSD",1729761844306,42.67990256,171.87,171.8,42.67990256]
["bitfinex","SOLUSD",1729761844602,42.67990256,171.87,171.74,0.1]
["bitfinex","SOLUSD",1729761844603,55.54895008,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761844802,48.49820256,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761845099,42.67990256,171.87,171.81,42.67990256]
["bitfinex","SOLUSD",1729761845488,48.49820256,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761845680,42.67990256,171.87,171.81,42.67990256]
["bitfinex","SOLUSD",1729761845905,23.776884,171.86,171.81,42.67990256]
["bitfinex","SOLUSD",1729761846890,42.67990256,171.87,171.81,42.67990256]
["bitfinex","SOLUSD",1729761849206,42.67990256,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761851813,6.4175,171.94,171.87,42.67990256]
["bitfinex","SOLUSD",1729761852021,0.1,171.95,171.82,16.1641]
["bitfinex","SOLUSD",1729761852022,42.67990256,171.95,171.89,42.67990256]
["bitfinex","SOLUSD",1729761852313,15.1673,171.96,171.82,16.2641]
["bitfinex","SOLUSD",1729761852314,42.67990256,171.96,171.9,42.67990256]
["bitfinex","SOLUSD",1729761852485,48.69671514,171.97,171.91,42.67990256]
["bitfinex","SOLUSD",1729761852683,42.67990256,171.97,171.91,42.67990256]
["bitfinex","SOLUSD",1729761853113,5.8169,171.91,171.78,6.5832]
["bitfinex","SOLUSD",1729761853319,42.67990256,171.88,171.81,42.67990256]
["bitfinex","SOLUSD",1729761853488,42.67990256,171.89,171.82,42.67990256]
["bitfinex","SOLUSD",1729761853914,42.67990256,171.88,171.81,42.67990256]
["bitfinex","SOLUSD",1729761854411,42.67990256,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761854593,23.902374,171.87,171.81,42.67990256]
["bitfinex","SOLUSD",1729761854791,66.58227656,171.87,171.8,42.67990256]
["bitfinex","SOLUSD",1729761854998,23.902374,171.87,171.81,42.67990256]
["bitfinex","SOLUSD",1729761855910,0.12549,171.89,171.84,42.67990256]
["bitfinex","SOLUSD",1729761856303,42.80539256,171.89,171.83,42.67990256]
["bitfinex","SOLUSD",1729761856612,66.45678656,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761856809,23.776884,171.88,171.82,42.67990256]
["bitfinex","SOLUSD",1729761857011,24.027864,171.89,171.84,42.67990256]
["bitfinex","SOLUSD",1729761857217,0.25098,171.89,171.84,42.67990256]
["bitfinex","SOLUSD",1729761857392,21.33995128,171.93,171.86,42.67990256]
["bitfinex","SOLUSD",1729761857600,42.67990256,171.93,171.86,42.67990256]
["bitfinex","SOLUSD",1729761857898,42.67990256,171.94,171.87,42.67990256]
["bitfinex","SOLUSD",1729761858204,42.67990256,171.95,171.88,42.67990256]
["bitfinex","SOLUSD",1729761858514,42.67990256,171.94,171.87,42.67990256]
["bitfinex","SOLUSD",1729761859121,42.67990256,171.94,171.88,42.67990256]
["bitfinex","SOLUSD",1729761860015,6.4175,171.98,171.9,42.67990256]
["bitfinex","SOLUSD",1729761860016,42.67990256,171.97,171.9,42.67990256]
["bitfinex","SOLUSD",1729761860221,42.67990256,171.97,171.91,42.67990256]
["bitfinex","SOLUSD",1729761860401,6.4175,171.98,171.91,42.67990256]
["bitfinex","SOLUSD",1729761860402,49.09740256,171.98,171.91,42.67990256]
["bitfinex","SOLUSD",1729761860608,42.67990256,171.96,171.9,42.67990256]
["bitfinex","SOLUSD",1729761860801,42.67990256,171.97,171.9,42.67990256]
["bitfinex","SOLUSD",1729761864509,42.67990256,171.97,171.91,42.67990256]
["bitfinex","SOLUSD",1729761864914,42.67990256,171.97,171.9,42.67990256]
["bitfinex","SOLUSD",1729761865099,42.67990256,171.96,171.9,42.67990256]
["bitfinex","SOLUSD",1729761865634,42.67990256,171.95,171.89,42.67990256]
["bitfinex","SOLUSD",1729761865803,42.67990256,171.94,171.88,42.67990256]
["bitfinex","SOLUSD",1729761866133,42.67990256,171.95,171.89,42.67990256]
["bitfinex","SOLUSD",1729761866923,42.67990256,171.94,171.88,42.67990256]
["bitfinex","SOLUSD",1729761867315,42.67990256,171.95,171.88,42.67990256]
["bitfinex","SOLUSD",1729761868029,42.67990256,171.94,171.88,42.67990256]
["bitfinex","SOLUSD",1729761868323,42.67990256,171.93,171.87,42.67990256]
["bitfinex","SOLUSD",1729761869026,42.67990256,171.94,171.87,42.67990256]
["bitfinex","SOLUSD",1729761869934,42.67990256,171.93,171.87,42.67990256]
["bitfinex","SOLUSD",1729761870098,42.67990256,171.94,171.87,42.67990256]
["bitfinex","SOLUSD",1729761870919,42.67990256,171.92,171.86,58.15860256]
["bitfinex","SOLUSD",1729761871321,42.67990256,171.93,171.87,42.67990256]
["bitfinex","SOLUSD",1729761872103,42.67990256,171.92,171.86,58.15860256]
["bitfinex","SOLUSD",1729761873014,42.67990256,171.93,171.87,42.67990256]
["bitfinex","SOLUSD",1729761873203,6.4175,171.98,171.9,42.67990256]
["bitfinex","SOLUSD",1729761873408,42.67990256,171.97,171.91,42.67990256]
["bitfinex","SOLUSD",1729761873609,42.67990256,171.97,171.9,42.67990256]
["bitfinex","SOLUSD",1729761873909,42.67990256,171.96,171.9,42.67990256]
["bitfinex","SOLUSD",1729761874921,42.67990256,171.95,171.89,42.67990256]
["bitfinex","SOLUSD",1729761875128,42.67990256,171.95,171.86,15.4787]
["bitfinex","SOLUSD",1729761875129,42.67990256,171.96,171.9,42.67990256]
["bitfinex","SOLUSD",1729761875741,42.67990256,171.95,171.89,42.67990256]
["bitfinex","SOLUSD",1729761876442,42.67990256,171.94,171.88,42.67990256]
["bitfinex","SOLUSD",1729761876750,42.67990256,171.92,171.86,58.15860256]
["bitfinex","SOLUSD",1729761876917,42.67990256,171.92,171.86,42.67990256]
["bitfinex","SOLUSD",1729761877636,42.67990256,171.91,171.85,42.67990256]
["bitfinex","SOLUSD",1729761878813,42.67990256,171.92,171.86,42.67990256]
["bitfinex","SOLUSD",1729761880542,26.6022286,171.92,171.86,26.6022286]
["bitfinex","SOLUSD",1729761880923,26.6022286,171.92,171.85,26.6022286]
["bitfinex","SOLUSD",1729761883253,26.6022286,171.79,171.73,26.6022286]
["bitfinex","SOLUSD",1729761883617,26.6022286,171.8,171.73,26.6022286]
["bitfinex","SOLUSD",1729761884441,42.62643188,171.8,171.73,42.62643188]
["bitfinex","SOLUSD",1729761884648,42.62643188,171.81,171.74,42.62643188]
["bitfinex","SOLUSD",1729761885944,0.25098,171.74,171.61,1.00153167]
["bitfinex","SOLUSD",1729761886158,42.62643188,171.69,171.63,0.03488371]
["bitfinex","SOLUSD",1729761886321,42.62643188,171.65,171.58,42.62643188]
["bitfinex","SOLUSD",1729761890334,42.62643188,171.66,171.59,42.62643188]
["bitfinex","SOLUSD",1729761890957,42.62643188,171.68,171.61,42.62643188]
["bitfinex","SOLUSD",1729761891262,24.027864,171.67,171.61,42.62643188]
["bitfinex","SOLUSD",1729761892149,42.62643188,171.69,171.62,42.62643188]
["bitfinex","SOLUSD",1729761894853,42.62643188,171.68,171.62,42.62643188]
["bitfinex","SOLUSD",1729761896041,42.62643188,171.69,171.62,42.62643188]
["bitfinex","SOLUSD",1729761896754,42.62643188,171.69,171.63,42.62643188]
["bitfinex","SOLUSD",1729761898128,42.62643188,171.7,171.63,42.62643188]
["bitfinex","SOLUSD",1729761898329,42.62643188,171.73,171.67,42.62643188]
["bitfinex","SOLUSD",1729761899529,24.027864,171.72,171.67,42.62643188]
["bitfinex","SOLUSD",1729761900259,66.65429588,171.68,171.57,0.6139855]
["bitfinex","SOLUSD",1729761900433,42.62643188,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761900636,24.027864,171.68,171.57,0.6139855]
["bitfinex","SOLUSD",1729761900637,42.62643188,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761902064,42.62643188,171.61,171.57,0.6139855]
["bitfinex","SOLUSD",1729761902240,24.027864,171.62,171.57,0.6139855]
["bitfinex","SOLUSD",1729761902937,42.62643188,171.63,171.57,43.24041738]
["bitfinex","SOLUSD",1729761903139,42.62643188,171.67,171.61,42.62643188]
["bitfinex","SOLUSD",1729761903368,42.62643188,171.68,171.62,42.62643188]
["bitfinex","SOLUSD",1729761903532,42.62643188,171.67,171.61,42.62643188]
["bitfinex","SOLUSD",1729761903944,42.62643188,171.67,171.6,42.62643188]
["bitfinex","SOLUSD",1729761904864,42.62643188,171.66,171.6,42.62643188]
["bitfinex","SOLUSD",1729761905158,42.62643188,171.66,171.59,42.62643188]
["bitfinex","SOLUSD",1729761905840,42.62643188,171.65,171.59,42.62643188]
["bitfinex","SOLUSD",1729761906041,42.62643188,171.66,171.59,42.62643188]
["bitfinex","SOLUSD",1729761906446,42.62643188,171.64,171.58,42.62643188]
["bitfinex","SOLUSD",1729761906738,42.62643188,171.65,171.58,42.62643188]
["bitfinex","SOLUSD",1729761907568,42.62643188,171.65,171.59,42.62643188]
["bitfinex","SOLUSD",1729761908564,42.62643188,171.65,171.58,42.62643188]
["bitfinex","SOLUSD",1729761909462,24.027864,171.64,171.58,42.62643188]
["bitfinex","SOLUSD",1729761911251,66.65429588,171.64,171.58,42.62643188]
["bitfinex","SOLUSD",1729761911648,42.62643188,171.67,171.6,42.62643188]
["bitfinex","SOLUSD",1729761911852,42.62643188,171.67,171.61,42.62643188]
["bitfinex","SOLUSD",1729761913967,48.64573188,171.69,171.63,42.62643188]
["bitfinex","SOLUSD",1729761914444,42.62643188,171.7,171.64,42.62643188]
["bitfinex","SOLUSD",1729761914845,42.62643188,171.71,171.65,42.62643188]
["bitfinex","SOLUSD",1729761916066,66.65429588,171.7,171.64,42.62643188]
["bitfinex","SOLUSD",1729761916669,24.027864,171.7,171.65,42.62643188]
["bitfinex","SOLUSD",1729761917040,66.65429588,171.7,171.64,42.62643188]
["bitfinex","SOLUSD",1729761917867,64.23011594,171.68,171.59,0.1]
["bitfinex","SOLUSD",1729761918041,24.027864,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761918241,42.62643188,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761918770,66.65429588,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761919060,42.62643188,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761920268,66.65429588,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761921881,24.027864,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761924386,0.25098,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761924769,42.62643188,171.64,171.57,43.24041738]
["bitfinex","SOLUSD",1729761924972,42.62643188,171.65,171.59,42.62643188]
["bitfinex","SOLUSD",1729761925165,42.62643188,171.64,171.58,42.62643188]
["bitfinex","SOLUSD",1729761928093,42.62643188,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761928271,66.65429588,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761929884,24.027864,171.58,171.57,0.6139855]
["bitfinex","SOLUSD",1729761930659,42.62643188,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761930864,24.027864,171.59,171.57,0.6139855]
["bitfinex","SOLUSD",1729761931984,23.902374,171.53,171.38,0.1]
["bitfinex","SOLUSD",1729761932193,42.62643188,171.51,171.44,42.62643188]
["bitfinex","SOLUSD",1729761932483,23.902374,171.51,171.46,42.62643188]
["bitfinex","SOLUSD",1729761932668,0.12549,171.52,171.46,42.62643188]
["bitfinex","SOLUSD",1729761932861,23.902374,171.53,171.47,42.62643188]
["bitfinex","SOLUSD",1729761933062,66.52880588,171.53,171.47,42.62643188]
["bitfinex","SOLUSD",1729761933260,42.62643188,171.54,171.47,42.62643188]
["bitfinex","SOLUSD",1729761933463,42.62643188,171.55,171.48,42.62643188]
["bitfinex","SOLUSD",1729761933878,42.62643188,171.58,171.52,42.62643188]
["bitfinex","SOLUSD",1729761934091,42.62643188,171.59,171.52,42.62643188]
["bitfinex","SOLUSD",1729761934476,42.62643188,171.58,171.52,42.62643188]
["bitfinex","SOLUSD",1729761934802,42.62643188,171.59,171.52,42.62643188]
["bitfinex","SOLUSD",1729761935592,5.8262,171.64,171.53,42.62643188]
["bitfinex","SOLUSD",1729761935593,42.62643188,171.6,171.53,42.62643188]
["bitfinex","SOLUSD",1729761935793,42.62643188,171.59,171.53,42.62643188]
["bitfinex","SOLUSD",1729761936796,42.62643188,171.6,171.53,42.62643188]
["bitfinex","SOLUSD",1729761937393,42.62643188,171.59,171.53,42.62643188]
["bitfinex","SOLUSD",1729761939887,42.62643188,171.6,171.54,42.62643188]
["bitfinex","SOLUSD",1729761940788,42.62643188,171.61,171.55,42.62643188]
["bitfinex","SOLUSD",1729761940998,42.62643188,171.61,171.54,42.62643188]
["bitfinex","SOLUSD",1729761941371,42.62643188,171.6,171.54,42.62643188]
["bitfinex","SOLUSD",1729761941974,42.62643188,171.6,171.53,42.62643188]
["bitfinex","SOLUSD",1729761945009,24.027864,171.62,171.53,42.62643188]
["bitfinex","SOLUSD",1729761945303,42.62643188,171.6,171.54,42.62643188]
["bitfinex","SOLUSD",1729761945505,42.62643188,171.59,171.53,42.62643188]
["bitfinex","SOLUSD",1729761947093,42.62643188,171.6,171.54,42.62643188]
["bitfinex","SOLUSD",1729761947300,42.62643188,171.61,171.55,42.62643188]
["bitfinex","SOLUSD",1729761948296,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761948883,26.69639378,171.6,171.54,26.69639378]
["bitfinex","SOLUSD",1729761949977,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761950787,26.69639378,171.58,171.52,33.25989378]
["bitfinex","SOLUSD",1729761951195,26.69639378,171.59,171.53,26.69639378]
["bitfinex","SOLUSD",1729761952084,26.69639378,171.57,171.5,26.69639378]
["bitfinex","SOLUSD",1729761952403,26.69639378,171.58,171.52,26.69639378]
["bitfinex","SOLUSD",1729761952981,26.69639378,171.58,171.48,0.1]
["bitfinex","SOLUSD",1729761952982,26.69639378,171.6,171.53,26.69639378]
["bitfinex","SOLUSD",1729761953308,26.69639378,171.62,171.55,26.69639378]
["bitfinex","SOLUSD",1729761957704,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761958007,26.69639378,171.63,171.57,26.69639378]
["bitfinex","SOLUSD",1729761959490,26.69639378,171.63,171.56,26.69639378]
["bitfinex","SOLUSD",1729761960011,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761960208,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761960809,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761963009,26.69639378,171.62,171.51,0.1]
["bitfinex","SOLUSD",1729761963207,26.69639378,171.59,171.53,26.69639378]
["bitfinex","SOLUSD",1729761963399,26.69639378,171.6,171.54,26.69639378]
["bitfinex","SOLUSD",1729761964903,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761966918,26.69639378,171.6,171.54,26.69639378]
["bitfinex","SOLUSD",1729761967593,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761968935,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761969099,26.69639378,171.63,171.57,26.69639378]
["bitfinex","SOLUSD",1729761969799,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761972100,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761974998,11.9443,171.65,171.56,26.69639378]
["bitfinex","SOLUSD",1729761974999,24.027864,171.64,171.56,26.69639378]
["bitfinex","SOLUSD",1729761975195,24.027864,171.64,171.52,0.1]
["bitfinex","SOLUSD",1729761975196,26.69639378,171.62,171.52,0.1]
["bitfinex","SOLUSD",1729761975398,26.69639378,171.6,171.54,26.69639378]
["bitfinex","SOLUSD",1729761975634,26.69639378,171.6,171.53,26.69639378]
["bitfinex","SOLUSD",1729761976818,26.69639378,171.61,171.54,26.69639378]
["bitfinex","SOLUSD",1729761977018,26.69639378,171.62,171.55,26.69639378]
["bitfinex","SOLUSD",1729761977219,26.69639378,171.61,171.55,26.69639378]
["bitfinex","SOLUSD",1729761979513,26.69639378,171.63,171.56,26.69639378]
["bitfinex","SOLUSD",1729761979730,26.69639378,171.63,171.57,26.69639378]
["bitfinex","SOLUSD",1729761980326,26.69639378,171.63,171.56,26.69639378]
["bitfinex","SOLUSD",1729761980526,26.69639378,171.62,171.56,26.69639378]
["bitfinex","SOLUSD",1729761982333,17.08350938,171.62,171.56,17.08350938]
["bitfinex","SOLUSD",1729761983513,17.08350938,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729761989340,17.08350938,171.63,171.54,0.1]
["bitfinex","SOLUSD",1729761989341,17.08350938,171.62,171.56,17.08350938]
["bitfinex","SOLUSD",1729761989918,17.08350938,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729761993338,17.08350938,171.64,171.57,17.08350938]
["bitfinex","SOLUSD",1729761995443,17.08350938,171.63,171.56,17.08350938]
["bitfinex","SOLUSD",1729761997743,24.027864,171.64,171.56,17.08350938]
["bitfinex","SOLUSD",1729761997959,24.027864,171.64,171.57,17.08350938]
["bitfinex","SOLUSD",1729761998129,41.11137338,171.64,171.57,17.08350938]
["bitfinex","SOLUSD",1729761998521,6.1185,171.65,171.57,17.08350938]
["bitfinex","SOLUSD",1729761999040,17.08350938,171.65,171.57,17.08350938]
["bitfinex","SOLUSD",1729761999339,17.08350938,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762000625,17.08350938,171.64,171.57,17.08350938]
["bitfinex","SOLUSD",1729762003051,24.027864,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762003252,41.11137338,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762005485,24.027864,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762005654,41.11137338,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762006349,40.86039338,171.63,171.54,6.6278]
["bitfinex","SOLUSD",1729762006548,17.08350938,171.63,171.56,17.08350938]
["bitfinex","SOLUSD",1729762007065,17.08350938,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729762008679,17.08350938,171.63,171.56,17.08350938]
["bitfinex","SOLUSD",1729762009882,17.08350938,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729762011365,24.027864,171.62,171.56,17.08350938]
["bitfinex","SOLUSD",1729762011572,17.08350938,171.63,171.56,17.08350938]
["bitfinex","SOLUSD",1729762011867,17.08350938,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729762013776,24.027864,171.63,171.57,17.08350938]
["bitfinex","SOLUSD",1729762014076,24.027864,171.63,171.58,17.08350938]
["bitfinex","SOLUSD",1729762014251,17.08350938,171.65,171.58,17.08350938]
["bitfinex","SOLUSD",1729762014853,20.8358,171.67,171.6,17.08350938]
["bitfinex","SOLUSD",1729762015065,15.268,171.71,171.63,17.08350938]
["bitfinex","SOLUSD",1729762015268,4.26922479,171.7,171.64,17.08350938]
["bitfinex","SOLUSD",1729762015584,17.08350938,171.7,171.64,17.08350938]
["bitfinex","SOLUSD",1729762015755,15.268,171.71,171.64,17.08350938]
["bitfinex","SOLUSD",1729762016077,17.08350938,171.7,171.64,17.08350938]
["bitfinex","SOLUSD",1729762017063,0.25098,171.7,171.64,17.08350938]
["bitfinex","SOLUSD",1729762017286,41.11137338,171.7,171.64,17.08350938]
["bitfinex","SOLUSD",1729762018171,17.08350938,171.68,171.63,17.08350938]
["bitfinex","SOLUSD",1729762018367,17.08350938,171.68,171.62,17.08350938]
["bitfinex","SOLUSD",1729762019048,17.08350938,171.67,171.62,17.08350938]
["bitfinex","SOLUSD",1729762020367,17.08350938,171.69,171.63,17.08350938]
["bitfinex","SOLUSD",1729762021273,6.07556287,171.77,171.69,23.776884]
["bitfinex","SOLUSD",1729762021571,5.8183,171.87,171.76,17.08350938]
["bitfinex","SOLUSD",1729762021782,21.34310301,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762021961,4.25959363,171.85,171.8,17.08350938]
["bitfinex","SOLUSD",1729762022270,17.08350938,171.84,171.73,16.557]
["bitfinex","SOLUSD",1729762022476,17.08350938,171.82,171.76,17.08350938]
["bitfinex","SOLUSD",1729762022679,17.08350938,171.81,171.75,17.08350938]
["bitfinex","SOLUSD",1729762022878,8.54175469,171.81,171.75,17.08350938]
["bitfinex","SOLUSD",1729762023053,17.08350938,171.82,171.75,17.08350938]
["bitfinex","SOLUSD",1729762023453,17.08350938,171.83,171.77,17.08350938]
["bitfinex","SOLUSD",1729762023877,8.54175469,171.83,171.77,17.08350938]
["bitfinex","SOLUSD",1729762024081,17.08350938,171.84,171.77,17.08350938]
["bitfinex","SOLUSD",1729762024252,17.08350938,171.84,171.73,16.457]
["bitfinex","SOLUSD",1729762024253,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762024578,0.12549,171.83,171.78,17.08350938]
["bitfinex","SOLUSD",1729762024782,17.08350938,171.82,171.73,16.457]
["bitfinex","SOLUSD",1729762025079,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762025267,17.08350938,171.86,171.79,17.08350938]
["bitfinex","SOLUSD",1729762025683,17.08350938,171.86,171.73,16.657]
["bitfinex","SOLUSD",1729762025979,17.08350938,171.86,171.79,17.08350938]
["bitfinex","SOLUSD",1729762026161,6.6103,171.88,171.8,17.08350938]
["bitfinex","SOLUSD",1729762026359,17.08350938,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762026565,17.08350938,171.85,171.79,17.08350938]
["bitfinex","SOLUSD",1729762026961,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762027179,17.08350938,171.85,171.79,17.08350938]
["bitfinex","SOLUSD",1729762029778,17.08350938,171.82,171.74,0.08]
["bitfinex","SOLUSD",1729762029962,17.08350938,171.82,171.76,17.08350938]
["bitfinex","SOLUSD",1729762032583,17.08350938,171.8,171.74,0.08]
["bitfinex","SOLUSD",1729762032793,17.08350938,171.78,171.74,0.08]
["bitfinex","SOLUSD",1729762032985,17.08350938,171.77,171.74,0.08]
["bitfinex","SOLUSD",1729762033487,17.08350938,171.77,171.72,17.08350938]
["bitfinex","SOLUSD",1729762034090,0.12549,171.8,171.73,17.08350938]
["bitfinex","SOLUSD",1729762034268,17.08350938,171.78,171.73,17.08350938]
["bitfinex","SOLUSD",1729762034586,17.08350938,171.79,171.73,17.08350938]
["bitfinex","SOLUSD",1729762035278,16.3502,171.81,171.75,17.08350938]
["bitfinex","SOLUSD",1729762035516,59.491464,171.86,171.76,17.08350938]
["bitfinex","SOLUSD",1729762035668,15.4636,171.86,171.79,17.08350938]
["bitfinex","SOLUSD",1729762035871,17.08350938,171.84,171.79,17.08350938]
["bitfinex","SOLUSD",1729762036468,15.4636,171.86,171.81,17.08350938]
["bitfinex","SOLUSD",1729762036669,32.54710938,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762037071,17.08350938,171.85,171.79,17.08350938]
["bitfinex","SOLUSD",1729762038792,17.08350938,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762039588,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762039790,17.08350938,171.84,171.76,22.8158]
["bitfinex","SOLUSD",1729762039991,17.08350938,171.85,171.79,17.08350938]
["bitfinex","SOLUSD",1729762041405,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762041714,17.08350938,171.84,171.79,17.08350938]
["bitfinex","SOLUSD",1729762042207,17.08350938,171.84,171.76,22.8158]
["bitfinex","SOLUSD",1729762042517,0.25098,171.87,171.79,17.08350938]
["bitfinex","SOLUSD",1729762042714,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762043119,17.08350938,171.82,171.76,22.8158]
["bitfinex","SOLUSD",1729762043420,17.08350938,171.82,171.76,17.08350938]
["bitfinex","SOLUSD",1729762043592,6.06958,171.87,171.77,17.08350938]
["bitfinex","SOLUSD",1729762043789,17.08350938,171.83,171.77,17.08350938]
["bitfinex","SOLUSD",1729762044605,17.08350938,171.84,171.78,17.08350938]
["bitfinex","SOLUSD",1729762044813,17.08350938,171.84,171.79,17.08350938]
["bitfinex","SOLUSD",1729762045117,17.08350938,171.85,171.8,17.08350938]
["bitfinex","SOLUSD",1729762046115,0.12549,171.87,171.8,17.08350938]
["bitfinex","SOLUSD",1729762046320,17.08350938,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762046920,0.12549,171.88,171.81,17.08350938]
["bitfinex","SOLUSD",1729762047219,17.08350938,171.86,171.81,17.08350938]
["bitfinex","SOLUSD",1729762047421,17.08350938,171.86,171.8,17.08350938]
["bitfinex","SOLUSD",1729762049303,0.25098,171.88,171.82,8.54175469]
["bitfinex","SOLUSD",1729762049502,8.54175469,171.88,171.83,17.08350938]
["bitfinex","SOLUSD",1729762049703,17.08350938,171.88,171.83,8.54175469]
["bitfinex","SOLUSD",1729762049906,17.08350938,171.88,171.83,17.08350938]
["bitfinex","SOLUSD",1729762050396,17.08350938,171.89,171.83,17.08350938]
["bitfinex","SOLUSD",1729762051516,0.12549,171.89,171.83,17.08350938]
["bitfinex","SOLUSD",1729762051719,17.08350938,171.87,171.82,17.08350938]
["bitfinex","SOLUSD",1729762051919,0.12549,171.89,171.8,33.67270938]
["bitfinex","SOLUSD",1729762051920,17.08350938,171.86,171.8,33.67270938]
["bitfinex","SOLUSD",1729762052917,0.25098,171.8,171.66,15.591]
["bitfinex","SOLUSD",1729762053125,17.08350938,171.71,171.64,8.54175469]
["bitfinex","SOLUSD",1729762053295,0.12549,171.7,171.59,15.591]
["bitfinex","SOLUSD",1729762053622,22.3023,171.69,171.55,0.2]
["bitfinex","SOLUSD",1729762053815,0.25098,171.68,171.6,17.08350938]
["bitfinex","SOLUSD",1729762053998,17.33448938,171.68,171.61,17.08350938]
["bitfinex","SOLUSD",1729762054413,17.33448938,171.68,171.61,26.67821922]
["bitfinex","SOLUSD",1729762054414,26.92919922,171.68,171.61,26.67821922]
["bitfinex","SOLUSD",1729762054613,26.67821922,171.67,171.6,26.67821922]
["bitfinex","SOLUSD",1729762055138,26.67821922,171.65,171.58,26.67821922]
["bitfinex","SOLUSD",1729762055444,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762055942,26.67821922,171.63,171.56,26.67821922]
["bitfinex","SOLUSD",1729762056237,26.67821922,171.6,171.54,6.0814]
["bitfinex","SOLUSD",1729762056442,26.67821922,171.59,171.53,26.67821922]
["bitfinex","SOLUSD",1729762057128,26.67821922,171.6,171.53,26.67821922]
["bitfinex","SOLUSD",1729762057734,26.67821922,171.61,171.54,26.67821922]
["bitfinex","SOLUSD",1729762058832,0.35098,171.68,171.55,26.67821922]
["bitfinex","SOLUSD",1729762058833,26.67821922,171.62,171.55,26.67821922]
["bitfinex","SOLUSD",1729762059520,0.12549,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762059721,0.12549,171.62,171.57,26.67821922]
["bitfinex","SOLUSD",1729762060439,0.12549,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762061334,0.12549,171.62,171.57,26.67821922]
["bitfinex","SOLUSD",1729762061841,26.80370922,171.62,171.55,26.67821922]
["bitfinex","SOLUSD",1729762062341,26.67821922,171.61,171.55,26.67821922]
["bitfinex","SOLUSD",1729762062936,26.80370922,171.62,171.55,26.67821922]
["bitfinex","SOLUSD",1729762063311,26.67821922,171.61,171.55,26.67821922]
["bitfinex","SOLUSD",1729762063732,26.80370922,171.62,171.55,26.67821922]
["bitfinex","SOLUSD",1729762065537,26.80370922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762066743,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762067248,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762067847,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762068750,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762069340,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762071463,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762071665,26.67821922,171.66,171.6,26.67821922]
["bitfinex","SOLUSD",1729762074065,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762076270,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762076974,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762077385,26.67821922,171.64,171.52,0.1]
["bitfinex","SOLUSD",1729762077598,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762077886,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762079566,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762079768,26.67821922,171.66,171.6,26.67821922]
["bitfinex","SOLUSD",1729762079972,0.12549,171.65,171.6,26.67821922]
["bitfinex","SOLUSD",1729762083481,26.80370922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762084387,26.80370922,171.65,171.54,26.67821922]
["bitfinex","SOLUSD",1729762084388,26.80370922,171.65,171.6,26.67821922]
["bitfinex","SOLUSD",1729762084589,26.80370922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762084790,26.92919922,171.61,171.52,2.3315443]
["bitfinex","SOLUSD",1729762084967,26.67821922,171.56,171.46,22.0318]
["bitfinex","SOLUSD",1729762085172,0.12549,171.6,171.46,22.0318]
["bitfinex","SOLUSD",1729762085173,26.67821922,171.55,171.49,26.67821922]
["bitfinex","SOLUSD",1729762086084,26.67821922,171.56,171.5,26.67821922]
["bitfinex","SOLUSD",1729762086668,26.67821922,171.58,171.51,26.67821922]
["bitfinex","SOLUSD",1729762086884,26.92919922,171.57,171.51,26.67821922]
["bitfinex","SOLUSD",1729762087187,26.67821922,171.58,171.51,26.67821922]
["bitfinex","SOLUSD",1729762088668,0.25098,171.59,171.52,26.67821922]
["bitfinex","SOLUSD",1729762088975,26.67821922,171.58,171.52,26.67821922]
["bitfinex","SOLUSD",1729762090885,42.17351922,171.6,171.54,26.67821922]
["bitfinex","SOLUSD",1729762091770,32.86451922,171.61,171.55,26.67821922]
["bitfinex","SOLUSD",1729762091965,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762092487,42.92721922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762092679,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762092990,26.67821922,171.65,171.58,13.33910961]
["bitfinex","SOLUSD",1729762093167,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762095574,26.67821922,171.63,171.54,6.2226]
["bitfinex","SOLUSD",1729762095890,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762096795,26.67821922,171.63,171.58,0.08]
["bitfinex","SOLUSD",1729762098073,6.6302,171.66,171.58,0.08]
["bitfinex","SOLUSD",1729762098074,0.12549,171.6,171.58,0.08]
["bitfinex","SOLUSD",1729762098283,26.67821922,171.63,171.58,0.08]
["bitfinex","SOLUSD",1729762098486,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762098685,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762101276,26.67821922,171.66,171.6,26.67821922]
["bitfinex","SOLUSD",1729762101481,26.67821922,171.67,171.61,26.67821922]
["bitfinex","SOLUSD",1729762101677,42.44281922,171.68,171.62,26.67821922]
["bitfinex","SOLUSD",1729762101868,26.67821922,171.69,171.63,26.67821922]
["bitfinex","SOLUSD",1729762102566,26.67821922,171.68,171.63,0.08]
["bitfinex","SOLUSD",1729762102964,6.4862,171.7,171.63,0.08]
["bitfinex","SOLUSD",1729762102965,26.67821922,171.67,171.63,0.08]
["bitfinex","SOLUSD",1729762103187,26.67821922,171.64,171.63,0.08]
["bitfinex","SOLUSD",1729762103380,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762103581,26.67821922,171.64,171.59,1.83]
["bitfinex","SOLUSD",1729762104380,26.67821922,171.65,171.59,28.50821922]
["bitfinex","SOLUSD",1729762104795,26.67821922,171.64,171.59,1.83]
["bitfinex","SOLUSD",1729762104999,26.67821922,171.61,171.59,1.83]
["bitfinex","SOLUSD",1729762105171,26.67821922,171.6,171.59,1.83]
["bitfinex","SOLUSD",1729762105893,26.67821922,171.6,171.54,42.45311922]
["bitfinex","SOLUSD",1729762106094,26.67821922,171.6,171.55,1.83]
["bitfinex","SOLUSD",1729762106680,26.67821922,171.61,171.55,28.50821922]
["bitfinex","SOLUSD",1729762107779,0.1,171.67,171.55,28.50821922]
["bitfinex","SOLUSD",1729762107780,26.67821922,171.6,171.55,1.83]
["bitfinex","SOLUSD",1729762107978,26.67821922,171.58,171.55,1.83]
["bitfinex","SOLUSD",1729762109374,26.67821922,171.59,171.55,1.83]
["bitfinex","SOLUSD",1729762110616,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762110805,26.67821922,171.61,171.55,28.50821922]
["bitfinex","SOLUSD",1729762111682,0.25098,171.63,171.55,28.50821922]
["bitfinex","SOLUSD",1729762111683,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762112700,26.80370922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762114320,26.67821922,171.62,171.55,28.50821922]
["bitfinex","SOLUSD",1729762114537,26.67821922,171.61,171.55,28.50821922]
["bitfinex","SOLUSD",1729762115420,26.67821922,171.62,171.56,26.67821922]
["bitfinex","SOLUSD",1729762115919,26.80370922,171.63,171.56,26.67821922]
["bitfinex","SOLUSD",1729762116137,41.85221922,171.67,171.61,26.67821922]
["bitfinex","SOLUSD",1729762116641,26.67821922,171.69,171.63,26.67821922]
["bitfinex","SOLUSD",1729762117133,26.67821922,171.68,171.62,26.67821922]
["bitfinex","SOLUSD",1729762118724,0.12549,171.65,171.6,26.67821922]
["bitfinex","SOLUSD",1729762118926,26.67821922,171.66,171.6,26.67821922]
["bitfinex","SOLUSD",1729762119554,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762120253,0.12549,171.67,171.6,26.67821922]
["bitfinex","SOLUSD",1729762120427,26.67821922,171.66,171.6,26.67821922]
["bitfinex","SOLUSD",1729762122257,26.67821922,171.62,171.56,22.3389]
["bitfinex","SOLUSD",1729762122454,26.67821922,171.62,171.57,26.67821922]
["bitfinex","SOLUSD",1729762122754,26.67821922,171.63,171.57,26.67821922]
["bitfinex","SOLUSD",1729762127646,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762129872,26.67821922,171.68,171.62,26.67821922]
["bitfinex","SOLUSD",1729762130161,26.67821922,171.67,171.61,26.67821922]
["bitfinex","SOLUSD",1729762131171,26.67821922,171.68,171.62,26.67821922]
["bitfinex","SOLUSD",1729762131964,26.67821922,171.69,171.63,26.67821922]
["bitfinex","SOLUSD",1729762133449,26.80370922,171.68,171.62,26.67821922]
["bitfinex","SOLUSD",1729762134767,26.67821922,171.71,171.65,26.67821922]
["bitfinex","SOLUSD",1729762134941,42.28721922,171.72,171.66,26.67821922]
["bitfinex","SOLUSD",1729762135147,26.67821922,171.72,171.67,26.67821922]
["bitfinex","SOLUSD",1729762135660,26.67821922,171.73,171.67,26.67821922]
["bitfinex","SOLUSD",1729762135960,26.67821922,171.74,171.68,26.67821922]
["bitfinex","SOLUSD",1729762136551,26.67821922,171.73,171.67,26.67821922]
["bitfinex","SOLUSD",1729762137361,26.67821922,171.75,171.69,26.67821922]
["bitfinex","SOLUSD",1729762137863,26.67821922,171.74,171.69,26.67821922]
["bitfinex","SOLUSD",1729762139539,26.67821922,171.73,171.67,26.67821922]
["bitfinex","SOLUSD",1729762139743,21.6291,171.76,171.67,26.67821922]
["bitfinex","SOLUSD",1729762140072,26.67821922,171.74,171.68,26.67821922]
["bitfinex","SOLUSD",1729762140470,26.67821922,171.73,171.68,26.67821922]
["bitfinex","SOLUSD",1729762141148,26.67821922,171.69,171.63,26.67821922]
["bitfinex","SOLUSD",1729762141549,26.67821922,171.7,171.65,26.67821922]
["bitfinex","SOLUSD",1729762143572,26.67821922,171.72,171.66,26.67821922]
["bitfinex","SOLUSD",1729762145177,26.67821922,171.72,171.67,26.67821922]
["bitfinex","SOLUSD",1729762145554,26.67821922,171.72,171.66,26.67821922]
["bitfinex","SOLUSD",1729762146276,26.67821922,171.71,171.65,26.67821922]
["bitfinex","SOLUSD",1729762146865,26.67821922,171.72,171.66,26.67821922]
["bitfinex","SOLUSD",1729762147377,26.67821922,171.71,171.65,26.67821922]
["bitfinex","SOLUSD",1729762147674,26.67821922,171.7,171.65,26.67821922]
["bitfinex","SOLUSD",1729762148875,26.67821922,171.66,171.57,15.0481]
["bitfinex","SOLUSD",1729762149055,26.67821922,171.63,171.58,26.67821922]
["bitfinex","SOLUSD",1729762149386,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762149565,26.67821922,171.64,171.59,26.67821922]
["bitfinex","SOLUSD",1729762150468,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762151579,26.67821922,171.65,171.6,0.09]
["bitfinex","SOLUSD",1729762152281,26.67821922,171.65,171.59,26.67821922]
["bitfinex","SOLUSD",1729762152666,26.67821922,171.64,171.59,26.67821922]
["bitfinex","SOLUSD",1729762153474,26.67821922,171.64,171.57,15.0481]
["bitfinex","SOLUSD",1729762153475,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762153661,26.67821922,171.64,171.59,0.09]
["bitfinex","SOLUSD",1729762153861,26.67821922,171.64,171.59,26.76821922]
["bitfinex","SOLUSD",1729762154670,26.67821922,171.64,171.59,0.09]
["bitfinex","SOLUSD",1729762155084,0.25098,171.67,171.59,26.76821922]
["bitfinex","SOLUSD",1729762155284,26.67821922,171.64,171.59,0.09]
["bitfinex","SOLUSD",1729762155980,26.67821922,171.63,171.59,0.09]
["bitfinex","SOLUSD",1729762157573,26.67821922,171.64,171.59,0.09]
["bitfinex","SOLUSD",1729762158287,26.67821922,171.64,171.58,26.67821922]
["bitfinex","SOLUSD",1729762160169,26.67821922,171.64,171.59,26.67821922]
["bitfinex","SOLUSD",1729762160381,0.25098,171.67,171.59,28.42821922]
["bitfinex","SOLUSD",1729762160572,26.67821922,171.65,171.59,28.42821922]
["bitfinex","SOLUSD",1729762160770,26.67821922,171.64,171.59,28.42821922]
["bitfinex","SOLUSD",1729762162667,26.67821922,171.64,171.59,26.67821922]
["bitfinex","SOLUSD",1729762164402,17.07990554,171.64,171.59,17.07990554]
["bitfinex","SOLUSD",1729762166907,17.07990554,171.64,171.6,0.17]
["bitfinex","SOLUSD",1729762167793,17.07990554,171.65,171.6,0.17]
["bitfinex","SOLUSD",1729762172309,17.07990554,171.65,171.59,17.07990554]
["bitfinex","SOLUSD",1729762175188,17.07990554,171.65,171.6,1.51]
["bitfinex","SOLUSD",1729762177099,17.07990554,171.64,171.6,1.51]
["bitfinex","SOLUSD",1729762177888,17.07990554,171.62,171.56,17.07990554]
["bitfinex","SOLUSD",1729762179081,17.07990554,171.62,171.57,0.39]
["bitfinex","SOLUSD",1729762179999,17.07990554,171.61,171.57,0.39]
["bitfinex","SOLUSD",1729762180300,17.07990554,171.59,171.57,0.39]
["bitfinex","SOLUSD",1729762182207,17.07990554,171.6,171.55,0.39]
["bitfinex","SOLUSD",1729762183505,24.027864,171.63,171.55,17.46990554]
["bitfinex","SOLUSD",1729762183687,17.07990554,171.61,171.56,17.07990554]
["bitfinex","SOLUSD",1729762184703,29.854364,171.63,171.55,0.39]
["bitfinex","SOLUSD",1729762184885,29.854364,171.63,171.57,17.07990554]
["bitfinex","SOLUSD",1729762185088,0.12549,171.61,171.57,17.07990554]
["bitfinex","SOLUSD",1729762185989,0.12549,171.61,171.56,17.07990554]
["bitfinex","SOLUSD",1729762187107,17.07990554,171.62,171.57,17.07990554]
["bitfinex","SOLUSD",1729762187407,17.07990554,171.64,171.59,17.07990554]
["bitfinex","SOLUSD",1729762188108,17.07990554,171.64,171.58,17.07990554]
["bitfinex","SOLUSD",1729762189001,17.07990554,171.65,171.59,17.07990554]
["bitfinex","SOLUSD",1729762189206,17.07990554,171.65,171.55,0.39]
["bitfinex","SOLUSD",1729762189207,17.07990554,171.65,171.6,17.07990554]
["bitfinex","SOLUSD",1729762189437,17.07990554,171.66,171.6,17.07990554]
["bitfinex","SOLUSD",1729762189812,22.5832,171.68,171.63,17.07990554]
["bitfinex","SOLUSD",1729762189991,17.07990554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762190526,8.53995277,171.66,171.61,17.07990554]
["bitfinex","SOLUSD",1729762190814,17.07990554,171.66,171.61,17.07990554]
["bitfinex","SOLUSD",1729762192811,17.07990554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762193993,17.07990554,171.66,171.61,17.07990554]
["bitfinex","SOLUSD",1729762196108,17.07990554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762196295,33.43440554,171.68,171.62,17.07990554]
["bitfinex","SOLUSD",1729762196493,0.12549,171.67,171.62,17.07990554]
["bitfinex","SOLUSD",1729762196903,17.20539554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762201624,17.20539554,171.67,171.61,18.53990554]
["bitfinex","SOLUSD",1729762203004,17.20539554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762203321,0.12549,171.67,171.62,17.07990554]
["bitfinex","SOLUSD",1729762203705,0.12549,171.67,171.63,17.07990554]
["bitfinex","SOLUSD",1729762203906,0.25098,171.68,171.63,17.07990554]
["bitfinex","SOLUSD",1729762206007,0.25098,171.68,171.63,18.90990554]
["bitfinex","SOLUSD",1729762208003,22.7774,171.72,171.67,17.07990554]
["bitfinex","SOLUSD",1729762208399,17.07990554,171.71,171.65,17.07990554]
["bitfinex","SOLUSD",1729762208601,17.07990554,171.67,171.66,1.83]
["bitfinex","SOLUSD",1729762208912,17.07990554,171.67,171.59,17.07990554]
["bitfinex","SOLUSD",1729762209100,17.07990554,171.65,171.59,17.07990554]
["bitfinex","SOLUSD",1729762209516,17.07990554,171.63,171.61,1.83]
["bitfinex","SOLUSD",1729762210530,17.07990554,171.64,171.61,1.83]
["bitfinex","SOLUSD",1729762210817,17.07990554,171.64,171.58,17.07990554]
["bitfinex","SOLUSD",1729762211326,17.07990554,171.63,171.57,17.07990554]
["bitfinex","SOLUSD",1729762213722,17.07990554,171.65,171.59,17.07990554]
["bitfinex","SOLUSD",1729762214024,0.12549,171.64,171.59,17.07990554]
["bitfinex","SOLUSD",1729762214618,17.20539554,171.64,171.58,17.07990554]
["bitfinex","SOLUSD",1729762215532,17.20539554,171.64,171.59,17.07990554]
["bitfinex","SOLUSD",1729762215826,43.902374,171.7,171.61,17.07990554]
["bitfinex","SOLUSD",1729762216024,0.12549,171.66,171.62,17.07990554]
["bitfinex","SOLUSD",1729762216403,0.25098,171.67,171.62,17.07990554]
["bitfinex","SOLUSD",1729762218136,17.07990554,171.66,171.6,17.07990554]
["bitfinex","SOLUSD",1729762219646,17.33088554,171.67,171.61,17.07990554]
["bitfinex","SOLUSD",1729762222911,0.25098,171.69,171.63,17.07990554]
["bitfinex","SOLUSD",1729762223138,17.33088554,171.69,171.64,17.07990554]
["bitfinex","SOLUSD",1729762225312,17.33088554,171.69,171.63,17.07990554]
["bitfinex","SOLUSD",1729762225932,0.25098,171.69,171.64,17.07990554]
["bitfinex","SOLUSD",1729762226520,0.25098,171.69,171.64,17.16990554]
["bitfinex","SOLUSD",1729762227221,0.12549,171.71,171.67,17.07990554]
["bitfinex","SOLUSD",1729762227442,16.3152,171.72,171.67,17.07990554]
["bitfinex","SOLUSD",1729762228327,22.90270554,171.74,171.68,17.07990554]
["bitfinex","SOLUSD",1729762228731,0.25098,171.73,171.68,17.07990554]
["bitfinex","SOLUSD",1729762231616,17.33088554,171.73,171.68,17.07990554]
["bitfinex","SOLUSD",1729762232624,0.25098,171.73,171.68,17.07990554]
["bitfinex","SOLUSD",1729762233134,0.25098,171.73,171.64,0.09]
["bitfinex","SOLUSD",1729762233135,17.33088554,171.73,171.67,17.07990554]
["bitfinex","SOLUSD",1729762237237,17.33088554,171.73,171.68,17.07990554]
["bitfinex","SOLUSD",1729762238022,0.25098,171.74,171.71,17.07990554]
["bitfinex","SOLUSD",1729762238211,21.7466,171.76,171.71,17.07990554]
["bitfinex","SOLUSD",1729762238434,17.07990554,171.73,171.68,17.07990554]
["bitfinex","SOLUSD",1729762238624,17.07990554,171.74,171.69,17.07990554]
["bitfinex","SOLUSD",1729762238821,17.07990554,171.75,171.69,17.07990554]
["bitfinex","SOLUSD",1729762239030,38.82650554,171.76,171.71,17.07990554]
["bitfinex","SOLUSD",1729762239510,17.33088554,171.75,171.7,17.07990554]
["bitfinex","SOLUSD",1729762239719,17.33088554,171.75,171.69,17.07990554]
["bitfinex","SOLUSD",1729762241147,0.25098,171.75,171.71,17.07990554]
["bitfinex","SOLUSD",1729762241340,0.12549,171.75,171.71,17.07990554]
["bitfinex","SOLUSD",1729762242446,0.25098,171.76,171.71,17.07990554]
["bitfinex","SOLUSD",1729762243023,0.25098,171.76,171.66,6.4498]
["bitfinex","SOLUSD",1729762243024,0.12549,171.77,171.73,17.07990554]
["bitfinex","SOLUSD",1729762243342,33.26830554,171.8,171.74,17.07990554]
["bitfinex","SOLUSD",1729762243642,0.12549,171.79,171.75,17.07990554]
["bitfinex","SOLUSD",1729762243831,39.08910554,171.8,171.74,17.07990554]
["bitfinex","SOLUSD",1729762244028,22.0092,171.8,171.75,17.07990554]
["bitfinex","SOLUSD",1729762244339,5.8208,171.8,171.75,17.07990554]
["bitfinex","SOLUSD",1729762245043,17.07990554,171.82,171.77,17.07990554]
["bitfinex","SOLUSD",1729762245342,22.90000554,171.82,171.76,17.07990554]
["bitfinex","SOLUSD",1729762245746,17.07990554,171.82,171.76,17.07990554]
["bitfinex","SOLUSD",1729762245931,17.07990554,171.81,171.76,17.07990554]
["bitfinex","SOLUSD",1729762246319,5.8197,171.83,171.76,17.07990554]
["bitfinex","SOLUSD",1729762246525,17.33088554,171.82,171.76,17.07990554]
["bitfinex","SOLUSD",1729762246822,17.07990554,171.81,171.76,17.07990554]
["bitfinex","SOLUSD",1729762247021,17.07990554,171.81,171.75,17.07990554]
["bitfinex","SOLUSD",1729762247441,17.07990554,171.81,171.74,6.1405]
["bitfinex","SOLUSD",1729762247630,17.07990554,171.8,171.74,23.22040554]
["bitfinex","SOLUSD",1729762248441,17.07990554,171.81,171.75,17.07990554]
["bitfinex","SOLUSD",1729762249120,17.07990554,171.81,171.76,17.07990554]
["bitfinex","SOLUSD",1729762249738,0.25098,171.83,171.76,17.07990554]
["bitfinex","SOLUSD",1729762249934,17.33088554,171.83,171.77,17.07990554]
["bitfinex","SOLUSD",1729762253837,17.07990554,171.82,171.75,15.576]
["bitfinex","SOLUSD",1729762254021,17.07990554,171.82,171.76,17.07990554]
["bitfinex","SOLUSD",1729762254838,17.07990554,171.82,171.75,15.576]
["bitfinex","SOLUSD",1729762255350,0.25098,171.84,171.78,17.07990554]
["bitfinex","SOLUSD",1729762255529,0.12549,171.82,171.78,17.07990554]
["bitfinex","SOLUSD",1729762256453,0.12549,171.82,171.77,17.07990554]
["bitfinex","SOLUSD",1729762258421,0.12549,171.82,171.75,15.576]
["bitfinex","SOLUSD",1729762258619,0.12549,171.82,171.78,17.07990554]
["bitfinex","SOLUSD",1729762258934,0.12549,171.83,171.78,17.07990554]
["bitfinex","SOLUSD",1729762259644,16.0738,171.88,171.8,8.53995277]
["bitfinex","SOLUSD",1729762259834,17.07990554,171.86,171.81,17.07990554]
["bitfinex","SOLUSD",1729762260543,21.8919,171.88,171.81,17.07990554]
["bitfinex","SOLUSD",1729762260749,17.07990554,171.87,171.82,17.07990554]
["bitfinex","SOLUSD",1729762261250,22.89800554,171.88,171.82,17.07990554]
["bitfinex","SOLUSD",1729762261427,22.89800554,171.88,171.83,17.07990554]
["bitfinex","SOLUSD",1729762261627,0.25098,171.87,171.83,17.07990554]
["bitfinex","SOLUSD",1729762261849,0.25098,171.87,171.82,17.07990554]
["bitfinex","SOLUSD",1729762262827,0.12549,171.87,171.82,17.07990554]
["bitfinex","SOLUSD",1729762263052,17.20539554,171.87,171.81,17.07990554]
["bitfinex","SOLUSD",1729762264250,17.20539554,171.87,171.75,15.576]
["bitfinex","SOLUSD",1729762264251,8.53995277,171.85,171.75,15.576]
["bitfinex","SOLUSD",1729762264485,17.07990554,171.79,171.74,6.1405]
["bitfinex","SOLUSD",1729762264752,0.12549,171.8,171.71,16.2714]
["bitfinex","SOLUSD",1729762264753,17.07990554,171.76,171.71,16.2714]
["bitfinex","SOLUSD",1729762264937,17.07990554,171.76,171.64,1.21171115]
["bitfinex","SOLUSD",1729762264938,17.07990554,171.74,171.68,17.07990554]
["bitfinex","SOLUSD",1729762265540,17.07990554,171.75,171.69,17.07990554]
["bitfinex","SOLUSD",1729762266550,17.07990554,171.76,171.7,17.07990554]
["bitfinex","SOLUSD",1729762267247,17.07990554,171.75,171.7,17.07990554]
["bitfinex","SOLUSD",1729762268258,8.53995277,171.72,171.66,6.4063]
["bitfinex","SOLUSD",1729762268450,17.07990554,171.7,171.67,0.08]
["bitfinex","SOLUSD",1729762269135,17.07990554,171.71,171.67,0.08]
["bitfinex","SOLUSD",1729762269639,17.07990554,171.7,171.67,0.08]
["bitfinex","SOLUSD",1729762269833,16.57990554,171.7,171.67,0.08]
["bitfinex","SOLUSD",1729762270033,17.07990554,171.71,171.67,0.08]
["bitfinex","SOLUSD",1729762270243,17.07990554,171.7,171.67,0.08]
["bitfinex","SOLUSD",1729762270433,17.07990554,171.71,171.67,0.08]
["bitfinex","SOLUSD",1729762271045,17.07990554,171.71,171.65,17.07990554]
["bitfinex","SOLUSD",1729762271634,17.07990554,171.7,171.64,17.07990554]
["bitfinex","SOLUSD",1729762271834,17.07990554,171.69,171.65,0.08]
["bitfinex","SOLUSD",1729762272765,17.07990554,171.7,171.65,0.08]
["bitfinex","SOLUSD",1729762273360,8.53995277,171.75,171.69,17.07990554]
["bitfinex","SOLUSD",1729762273562,17.07990554,171.77,171.71,17.07990554]
["bitfinex","SOLUSD",1729762273752,17.07990554,171.77,171.72,17.07990554]
["bitfinex","SOLUSD",1729762273952,22.2857,171.79,171.73,17.07990554]
["bitfinex","SOLUSD",1729762273953,39.36560554,171.79,171.73,17.07990554]
["bitfinex","SOLUSD",1729762274249,17.07990554,171.77,171.71,17.07990554]
["bitfinex","SOLUSD",1729762274442,17.07990554,171.76,171.65,0.08]
["bitfinex","SOLUSD",1729762274642,17.07990554,171.76,171.7,17.07990554]
["bitfinex","SOLUSD",1729762275046,23.902374,171.78,171.7,17.07990554]
["bitfinex","SOLUSD",1729762275250,24.027864,171.78,171.72,17.07990554]
["bitfinex","SOLUSD",1729762275449,41.10776954,171.78,171.73,17.07990554]
["bitfinex","SOLUSD",1729762275657,41.10776954,171.78,171.72,17.07990554]
["bitfinex","SOLUSD",1729762275862,17.07990554,171.77,171.72,17.07990554]
["bitfinex","SOLUSD",1729762276041,0.12549,171.76,171.72,17.07990554]
["bitfinex","SOLUSD",1729762276244,0.12549,171.76,171.71,17.07990554]
["bitfinex","SOLUSD",1729762276442,17.07990554,171.74,171.65,0.08]
["bitfinex","SOLUSD",1729762276761,17.07990554,171.74,171.68,17.07990554]
["bitfinex","SOLUSD",1729762277067,0.12549,171.68,171.65,0.08]
["bitfinex","SOLUSD",1729762277238,17.07990554,171.66,171.65,0.08]
["bitfinex","SOLUSD",1729762277439,17.07990554,171.67,171.61,18.90990554]
["bitfinex","SOLUSD",1729762278259,26.68903912,171.65,171.61,1.83]
["bitfinex","SOLUSD",1729762278459,26.68903912,171.64,171.61,1.83]
["bitfinex","SOLUSD",1729762279663,26.68903912,171.64,171.58,48.33123912]
["bitfinex","SOLUSD",1729762280174,26.68903912,171.62,171.54,22.11422175]
["bitfinex","SOLUSD",1729762280340,26.68903912,171.62,171.56,26.68903912]
["bitfinex","SOLUSD",1729762280545,0.12549,171.63,171.59,26.68903912]
["bitfinex","SOLUSD",1729762280858,0.12549,171.65,171.6,26.68903912]
["bitfinex","SOLUSD",1729762281060,5.95129,171.65,171.6,26.68903912]
["bitfinex","SOLUSD",1729762281251,26.81452912,171.65,171.59,26.68903912]
["bitfinex","SOLUSD",1729762282756,26.68903912,171.64,171.58,26.68903912]
["bitfinex","SOLUSD",1729762283848,26.68903912,171.63,171.57,26.68903912]
["bitfinex","SOLUSD",1729762284064,26.68903912,171.62,171.56,26.68903912]
["bitfinex","SOLUSD",1729762284269,26.68903912,171.61,171.55,26.68903912]
["bitfinex","SOLUSD",1729762285376,26.68903912,171.59,171.54,7.08972175]
["bitfinex","SOLUSD",1729762285675,26.68903912,171.59,171.53,26.68903912]
["bitfinex","SOLUSD",1729762286453,13.34451956,171.59,171.53,26.68903912]
["bitfinex","SOLUSD",1729762286849,0.12549,171.6,171.55,26.68903912]
["bitfinex","SOLUSD",1729762287052,26.81452912,171.6,171.5,1.01238618]
["bitfinex","SOLUSD",1729762287248,26.68903912,171.59,171.53,26.68903912]
["bitfinex","SOLUSD",1729762287475,26.81452912,171.6,171.55,26.68903912]
["bitfinex","SOLUSD",1729762287745,0.25098,171.6,171.55,26.68903912]
["bitfinex","SOLUSD",1729762287963,0.12549,171.6,171.57,26.68903912]
["bitfinex","SOLUSD",1729762288166,0.12549,171.62,171.58,26.68903912]
["bitfinex","SOLUSD",1729762288370,0.25098,171.63,171.58,26.68903912]
["bitfinex","SOLUSD",1729762289348,0.25098,171.58,171.5,1.01238618]
["bitfinex","SOLUSD",1729762289565,0.25098,171.58,171.48,26.68903912]
["bitfinex","SOLUSD",1729762289566,26.68903912,171.54,171.48,26.68903912]
["bitfinex","SOLUSD",1729762290775,26.68903912,171.57,171.51,26.68903912]
["bitfinex","SOLUSD",1729762291076,26.94001912,171.58,171.52,26.68903912]
["bitfinex","SOLUSD",1729762291490,26.68903912,171.58,171.52,13.34451956]
["bitfinex","SOLUSD",1729762291771,0.12549,171.6,171.56,26.68903912]
["bitfinex","SOLUSD",1729762292868,26.68903912,171.63,171.58,26.68903912]
["bitfinex","SOLUSD",1729762293760,33.24553912,171.64,171.58,26.68903912]
["bitfinex","SOLUSD",1729762293970,26.68903912,171.64,171.59,26.68903912]
["bitfinex","SOLUSD",1729762294284,26.68903912,171.64,171.5,0.1]
["bitfinex","SOLUSD",1729762294285,42.70569024,171.64,171.58,42.70569024]
["bitfinex","SOLUSD",1729762295275,42.70569024,171.63,171.57,42.70569024]
["bitfinex","SOLUSD",1729762296276,42.70569024,171.64,171.58,42.70569024]
["bitfinex","SOLUSD",1729762296475,42.70569024,171.66,171.6,42.70569024]
["bitfinex","SOLUSD",1729762297184,42.70569024,171.66,171.61,42.70569024]
["bitfinex","SOLUSD",1729762297365,42.70569024,171.66,171.6,42.70569024]
["bitfinex","SOLUSD",1729762297678,42.70569024,171.65,171.59,42.70569024]
["bitfinex","SOLUSD",1729762298892,42.70569024,171.66,171.6,42.70569024]
["bitfinex","SOLUSD",1729762299182,42.70569024,171.63,171.57,42.70569024]
["bitfinex","SOLUSD",1729762300198,42.70569024,171.64,171.58,42.70569024]
["bitfinex","SOLUSD",1729762300487,42.70569024,171.65,171.6,42.70569024]
["bitfinex","SOLUSD",1729762300664,0.12549,171.66,171.61,42.70569024]
["bitfinex","SOLUSD",1729762301068,42.70569024,171.66,171.61,42.70569024]
["bitfinex","SOLUSD",1729762301282,16.4683,171.7,171.63,42.70569024]
["bitfinex","SOLUSD",1729762301283,42.70569024,171.68,171.63,42.70569024]
["bitfinex","SOLUSD",1729762301970,59.17399024,171.7,171.64,42.70569024]
["bitfinex","SOLUSD",1729762302985,42.70569024,171.73,171.67,42.70569024]
["bitfinex","SOLUSD",1729762303990,0.12549,171.72,171.67,42.70569024]
["bitfinex","SOLUSD",1729762306187,0.12549,171.72,171.68,42.70569024]
["bitfinex","SOLUSD",1729762306400,42.70569024,171.75,171.69,42.70569024]
["bitfinex","SOLUSD",1729762307471,58.22569024,171.78,171.72,42.70569024]
["bitfinex","SOLUSD",1729762307979,42.70569024,171.78,171.72,42.70569024]
["bitfinex","SOLUSD",1729762308574,42.70569024,171.8,171.74,42.70569024]
["bitfinex","SOLUSD",1729762309090,42.70569024,171.81,171.75,42.70569024]
["bitfinex","SOLUSD",1729762309282,5.8186,171.86,171.78,42.70569024]
["bitfinex","SOLUSD",1729762309527,42.70569024,171.84,171.78,42.70569024]
["bitfinex","SOLUSD",1729762309688,42.70569024,171.82,171.76,42.70569024]
["bitfinex","SOLUSD",1729762310692,42.70569024,171.77,171.71,42.70569024]
["bitfinex","SOLUSD",1729762310990,42.70569024,171.76,171.71,42.70569024]
["bitfinex","SOLUSD",1729762311880,42.70569024,171.77,171.71,42.70569024]
["bitfinex","SOLUSD",1729762312294,42.70569024,171.77,171.72,42.70569024]
["bitfinex","SOLUSD",1729762312475,42.70569024,171.78,171.73,42.70569024]
["bitfinex","SOLUSD",1729762312671,42.70569024,171.79,171.73,42.70569024]
["bitfinex","SOLUSD",1729762313101,42.70569024,171.8,171.74,42.70569024]
["bitfinex","SOLUSD",1729762313389,42.70569024,171.8,171.68,21.4386]
["bitfinex","SOLUSD",1729762313390,42.70569024,171.83,171.77,42.70569024]
["bitfinex","SOLUSD",1729762314505,42.70569024,171.84,171.79,42.70569024]
["bitfinex","SOLUSD",1729762314694,42.70569024,171.86,171.8,42.70569024]
["bitfinex","SOLUSD",1729762315873,0.12549,171.85,171.8,42.70569024]
["bitfinex","SOLUSD",1729762316973,0.12549,171.85,171.76,6.5585]
["bitfinex","SOLUSD",1729762316974,0.12549,171.85,171.81,42.70569024]
["bitfinex","SOLUSD",1729762317179,42.70569024,171.86,171.81,42.70569024]
["bitfinex","SOLUSD",1729762317386,0.12549,171.86,171.81,42.70569024]
["bitfinex","SOLUSD",1729762318182,42.70569024,171.87,171.82,42.70569024]
["bitfinex","SOLUSD",1729762318387,42.70569024,171.88,171.83,42.70569024]
["bitfinex","SOLUSD",1729762318593,42.70569024,171.89,171.83,42.70569024]
["bitfinex","SOLUSD",1729762319470,42.83118024,171.88,171.83,42.70569024]
["bitfinex","SOLUSD",1729762319797,42.83118024,171.88,171.82,42.70569024]
["bitfinex","SOLUSD",1729762320094,42.83118024,171.88,171.83,42.70569024]
["bitfinex","SOLUSD",1729762320485,36.84284512,171.91,171.85,42.70569024]
["bitfinex","SOLUSD",1729762320700,36.84284512,171.91,171.81,42.70569024]
["bitfinex","SOLUSD",1729762320701,42.70569024,171.92,171.86,42.70569024]
["bitfinex","SOLUSD",1729762322809,22.4087,171.95,171.79,0.2]
["bitfinex","SOLUSD",1729762322810,42.70569024,171.9,171.85,42.70569024]
["bitfinex","SOLUSD",1729762322976,42.70569024,171.9,171.84,42.70569024]
["bitfinex","SOLUSD",1729762324199,42.70569024,171.86,171.8,42.70569024]
["bitfinex","SOLUSD",1729762326586,42.70569024,171.85,171.79,42.70569024]
["bitfinex","SOLUSD",1729762326905,42.70569024,171.86,171.8,42.70569024]
["bitfinex","SOLUSD",1729762327094,42.70569024,171.88,171.83,42.70569024]
["bitfinex","SOLUSD",1729762327294,42.70569024,171.9,171.84,42.70569024]
["bitfinex","SOLUSD",1729762329593,42.70569024,171.89,171.84,42.70569024]
["bitfinex","SOLUSD",1729762330512,42.70569024,171.88,171.83,42.70569024]
["bitfinex","SOLUSD",1729762330688,42.70569024,171.86,171.8,42.70569024]
["bitfinex","SOLUSD",1729762330998,42.70569024,171.86,171.76,22.8799]
["bitfinex","SOLUSD",1729762330999,42.70569024,171.85,171.79,42.70569024]
["bitfinex","SOLUSD",1729762331700,42.70569024,171.86,171.8,42.70569024]
["bitfinex","SOLUSD",1729762331905,42.70569024,171.88,171.82,42.70569024]
["bitfinex","SOLUSD",1729762332603,42.70569024,171.88,171.76,22.9799]
["bitfinex","SOLUSD",1729762332604,42.70569024,171.87,171.81,42.70569024]
["bitfinex","SOLUSD",1729762335601,42.70569024,171.89,171.83,42.70569024]
["bitfinex","SOLUSD",1729762335997,42.70569024,171.87,171.76,22.9799]
["bitfinex","SOLUSD",1729762336293,42.70569024,171.88,171.82,42.70569024]
["bitfinex","SOLUSD",1729762337710,42.70569024,171.89,171.83,42.70569024]
["bitfinex","SOLUSD",1729762338310,26.61124604,171.89,171.83,26.61124604]
["bitfinex","SOLUSD",1729762339700,26.61124604,171.88,171.82,26.61124604]
["bitfinex","SOLUSD",1729762339908,26.61124604,171.87,171.82,26.61124604]
["bitfinex","SOLUSD",1729762340114,26.61124604,171.88,171.82,26.61124604]
["bitfinex","SOLUSD",1729762342903,26.61124604,171.83,171.76,22.8799]
["bitfinex","SOLUSD",1729762343219,26.61124604,171.83,171.77,26.61124604]
["bitfinex","SOLUSD",1729762343391,26.61124604,171.85,171.79,26.61124604]
["bitfinex","SOLUSD",1729762344017,26.61124604,171.86,171.8,26.61124604]
["bitfinex","SOLUSD",1729762344313,16.0605,171.88,171.76,22.8799]
["bitfinex","SOLUSD",1729762344314,26.61124604,171.84,171.78,26.61124604]
["bitfinex","SOLUSD",1729762344700,26.61124604,171.81,171.76,16.3214]
["bitfinex","SOLUSD",1729762344901,26.61124604,171.8,171.74,26.61124604]
["bitfinex","SOLUSD",1729762345113,26.61124604,171.79,171.74,26.61124604]
["bitfinex","SOLUSD",1729762345320,26.61124604,171.78,171.72,49.44024604]
["bitfinex","SOLUSD",1729762345619,26.61124604,171.73,171.68,16.2601]
["bitfinex","SOLUSD",1729762345796,26.61124604,171.77,171.71,26.61124604]
["bitfinex","SOLUSD",1729762346102,15.765,171.8,171.7,26.61124604]
["bitfinex","SOLUSD",1729762346103,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762346708,26.61124604,171.75,171.7,26.61124604]
["bitfinex","SOLUSD",1729762348911,26.61124604,171.73,171.67,33.18014604]
["bitfinex","SOLUSD",1729762350105,26.61124604,171.74,171.69,26.61124604]
["bitfinex","SOLUSD",1729762351809,26.61124604,171.77,171.71,26.61124604]
["bitfinex","SOLUSD",1729762353604,26.61124604,171.75,171.69,26.61124604]
["bitfinex","SOLUSD",1729762354302,26.61124604,171.71,171.65,26.61124604]
["bitfinex","SOLUSD",1729762354595,26.61124604,171.72,171.64,15.3948]
["bitfinex","SOLUSD",1729762354798,26.61124604,171.72,171.66,26.61124604]
["bitfinex","SOLUSD",1729762355498,26.61124604,171.74,171.69,26.61124604]
["bitfinex","SOLUSD",1729762355699,26.61124604,171.75,171.69,26.61124604]
["bitfinex","SOLUSD",1729762355902,26.61124604,171.74,171.68,26.61124604]
["bitfinex","SOLUSD",1729762357616,26.61124604,171.75,171.69,26.61124604]
["bitfinex","SOLUSD",1729762357805,26.61124604,171.73,171.68,26.61124604]
["bitfinex","SOLUSD",1729762358010,26.61124604,171.72,171.67,26.61124604]
["bitfinex","SOLUSD",1729762358815,26.61124604,171.74,171.68,26.61124604]
["bitfinex","SOLUSD",1729762359417,26.61124604,171.73,171.68,26.61124604]
["bitfinex","SOLUSD",1729762359602,26.61124604,171.73,171.67,26.61124604]
["bitfinex","SOLUSD",1729762360015,26.61124604,171.72,171.66,26.61124604]
["bitfinex","SOLUSD",1729762360222,5.823,171.74,171.66,26.61124604]
["bitfinex","SOLUSD",1729762360223,26.61124604,171.71,171.66,26.61124604]
["bitfinex","SOLUSD",1729762360827,26.61124604,171.72,171.66,26.61124604]
["bitfinex","SOLUSD",1729762361321,26.61124604,171.72,171.67,26.61124604]
["bitfinex","SOLUSD",1729762361822,26.61124604,171.72,171.64,15.3948]
["bitfinex","SOLUSD",1729762361823,0.12549,171.74,171.69,26.61124604]
["bitfinex","SOLUSD",1729762362001,26.73673604,171.74,171.69,26.61124604]
["bitfinex","SOLUSD",1729762362201,26.61124604,171.73,171.67,26.61124604]
["bitfinex","SOLUSD",1729762365711,0.12549,171.74,171.69,26.61124604]
["bitfinex","SOLUSD",1729762366217,26.61124604,171.77,171.71,26.61124604]
["bitfinex","SOLUSD",1729762366616,26.61124604,171.76,171.71,26.61124604]
["bitfinex","SOLUSD",1729762366926,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762367126,26.61124604,171.75,171.7,26.61124604]
["bitfinex","SOLUSD",1729762368025,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762370307,26.61124604,171.75,171.7,26.61124604]
["bitfinex","SOLUSD",1729762371621,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762372624,26.61124604,171.76,171.71,26.61124604]
["bitfinex","SOLUSD",1729762374512,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762376916,26.61124604,171.75,171.69,26.61124604]
["bitfinex","SOLUSD",1729762380814,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762381022,0.25098,171.78,171.7,26.61124604]
["bitfinex","SOLUSD",1729762381339,26.61124604,171.76,171.7,26.61124604]
["bitfinex","SOLUSD",1729762384139,0.25098,171.7,171.56,22.6351]
["bitfinex","SOLUSD",1729762384323,26.61124604,171.65,171.56,22.6351]
["bitfinex","SOLUSD",1729762384639,26.61124604,171.65,171.59,26.61124604]
["bitfinex","SOLUSD",1729762385342,26.61124604,171.64,171.58,26.61124604]
["bitfinex","SOLUSD",1729762385642,26.61124604,171.63,171.57,26.61124604]
["bitfinex","SOLUSD",1729762391320,26.61124604,171.62,171.56,49.24634604]
["bitfinex","SOLUSD",1729762391518,26.61124604,171.62,171.56,43.13214604]
["bitfinex","SOLUSD",1729762392323,26.61124604,171.63,171.57,26.61124604]
["bitfinex","SOLUSD",1729762393331,26.61124604,171.63,171.58,26.61124604]
["bitfinex","SOLUSD",1729762393527,26.61124604,171.64,171.58,26.61124604]
["bitfinex","SOLUSD",1729762394424,26.61124604,171.65,171.6,26.61124604]
["bitfinex","SOLUSD",1729762394927,26.61124604,171.65,171.59,26.61124604]
["bitfinex","SOLUSD",1729762397727,26.61124604,171.64,171.58,26.61124604]
["bitfinex","SOLUSD",1729762399567,26.61124604,171.63,171.58,26.61124604]
["bitfinex","SOLUSD",1729762400122,26.61124604,171.63,171.57,26.61124604]
["bitfinex","SOLUSD",1729762400332,17.08432178,171.63,171.57,17.08432178]
["bitfinex","SOLUSD",1729762400535,17.08432178,171.62,171.56,17.08432178]
["bitfinex","SOLUSD",1729762401234,17.08432178,171.61,171.55,18.09515204]
["bitfinex","SOLUSD",1729762401753,17.20981178,171.6,171.55,1.01083026]
["bitfinex","SOLUSD",1729762402056,0.25098,171.55,171.47,17.08432178]
["bitfinex","SOLUSD",1729762402235,17.08432178,171.52,171.48,1.01177384]
["bitfinex","SOLUSD",1729762402433,17.08432178,171.53,171.47,17.08432178]
["bitfinex","SOLUSD",1729762403234,17.08432178,171.52,171.46,17.08432178]
["bitfinex","SOLUSD",1729762403436,17.08432178,171.51,171.45,23.15585261]
["bitfinex","SOLUSD",1729762403757,6.77498,171.55,171.45,6.07153083]
["bitfinex","SOLUSD",1729762403758,17.08432178,171.49,171.45,6.07153083]
["bitfinex","SOLUSD",1729762404052,17.08432178,171.49,171.43,8.54216089]
["bitfinex","SOLUSD",1729762404243,17.08432178,171.49,171.43,17.08432178]
["bitfinex","SOLUSD",1729762404448,26.73712038,171.49,171.43,26.73712038]
["bitfinex","SOLUSD",1729762404829,26.86261038,171.48,171.42,26.73712038]
["bitfinex","SOLUSD",1729762406146,0.12549,171.48,171.43,26.73712038]
["bitfinex","SOLUSD",1729762406743,26.86261038,171.48,171.42,26.73712038]
["bitfinex","SOLUSD",1729762409942,26.86261038,171.48,171.4,0.6139855]
["bitfinex","SOLUSD",1729762409943,26.86261038,171.48,171.43,26.73712038]
["bitfinex","SOLUSD",1729762411252,26.73712038,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762411451,26.73712038,171.47,171.4,0.6139855]
["bitfinex","SOLUSD",1729762411452,0.12549,171.42,171.4,0.6139855]
["bitfinex","SOLUSD",1729762411643,26.86261038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762411841,26.98810038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762412456,25.90894114,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762412959,29.35756019,171.42,171.4,0.6139855]
["bitfinex","SOLUSD",1729762413134,26.73712038,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729762413757,42.72612038,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762414633,26.73712038,171.46,171.41,26.73712038]
["bitfinex","SOLUSD",1729762414831,15.989,171.47,171.4,0.6139855]
["bitfinex","SOLUSD",1729762414832,26.73712038,171.45,171.4,27.35110588]
["bitfinex","SOLUSD",1729762415261,26.86261038,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729762415556,0.12549,171.44,171.4,27.35110588]
["bitfinex","SOLUSD",1729762416563,26.86261038,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729762417153,0.12549,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729762417345,26.73712038,171.44,171.4,0.6139855]
["bitfinex","SOLUSD",1729762417657,26.73712038,171.43,171.4,0.6139855]
["bitfinex","SOLUSD",1729762417845,26.98810038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762419244,50.76498438,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762419759,56.59888438,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762419945,32.82200038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762420545,32.99112038,171.43,171.4,0.6139855]
["bitfinex","SOLUSD",1729762420749,0.25098,171.43,171.4,0.6139855]
["bitfinex","SOLUSD",1729762420947,26.73712038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762421654,26.86261038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762424151,0.12549,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762425650,26.86261038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762426740,32.82200038,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762427247,76.59888438,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762427955,82.65173316,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762430233,98.05493316,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762430632,104.44243316,171.41,171.4,0.6139855]
["bitfinex","SOLUSD",1729762432048,0.1,171.39,171.25,15.2653]
["bitfinex","SOLUSD",1729762432260,104.34243316,171.41,171.25,15.2653]
["bitfinex","SOLUSD",1729762432261,26.73712038,171.31,171.25,15.2653]
["bitfinex","SOLUSD",1729762432461,26.73712038,171.31,171.25,42.00242038]
["bitfinex","SOLUSD",1729762432755,26.73712038,171.28,171.23,26.73712038]
["bitfinex","SOLUSD",1729762434246,0.25098,171.29,171.19,15.4962]
["bitfinex","SOLUSD",1729762434247,26.98810038,171.27,171.19,15.4962]
["bitfinex","SOLUSD",1729762434465,26.73712038,171.3,171.24,26.73712038]
["bitfinex","SOLUSD",1729762434640,0.25098,171.29,171.25,26.73712038]
["bitfinex","SOLUSD",1729762434952,0.25098,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762435158,26.98810038,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762435456,0.25098,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762436941,26.98810038,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762437661,0.25098,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762438252,26.73712038,171.28,171.19,15.4962]
["bitfinex","SOLUSD",1729762438455,26.98810038,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762438869,0.25098,171.29,171.25,26.73712038]
["bitfinex","SOLUSD",1729762439245,26.98810038,171.29,171.23,26.73712038]
["bitfinex","SOLUSD",1729762439550,32.82640038,171.29,171.23,26.73712038]
["bitfinex","SOLUSD",1729762440061,32.82640038,171.29,171.24,26.73712038]
["bitfinex","SOLUSD",1729762440561,54.06177043,171.32,171.26,26.73712038]
["bitfinex","SOLUSD",1729762440750,26.73712038,171.32,171.27,26.73712038]
["bitfinex","SOLUSD",1729762441965,26.73712038,171.31,171.26,26.73712038]
["bitfinex","SOLUSD",1729762442355,0.12549,171.31,171.26,26.73712038]
["bitfinex","SOLUSD",1729762442549,26.73712038,171.32,171.27,26.73712038]
["bitfinex","SOLUSD",1729762442746,26.73712038,171.33,171.27,26.73712038]
["bitfinex","SOLUSD",1729762443160,26.73712038,171.33,171.27,26.81712038]
["bitfinex","SOLUSD",1729762443755,26.73712038,171.34,171.29,13.36856019]
["bitfinex","SOLUSD",1729762443961,0.12549,171.34,171.3,26.73712038]
["bitfinex","SOLUSD",1729762444144,26.73712038,171.37,171.32,26.73712038]
["bitfinex","SOLUSD",1729762444349,43.26282038,171.41,171.35,26.73712038]
["bitfinex","SOLUSD",1729762444553,26.73712038,171.42,171.37,26.73712038]
["bitfinex","SOLUSD",1729762444858,32.79306947,171.42,171.36,26.73712038]
["bitfinex","SOLUSD",1729762445257,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762445456,26.73712038,171.43,171.38,26.81712038]
["bitfinex","SOLUSD",1729762445649,26.73712038,171.43,171.38,0.08]
["bitfinex","SOLUSD",1729762446162,26.73712038,171.45,171.39,26.73712038]
["bitfinex","SOLUSD",1729762446371,26.73712038,171.48,171.42,26.73712038]
["bitfinex","SOLUSD",1729762446544,32.56832038,171.5,171.44,26.73712038]
["bitfinex","SOLUSD",1729762446870,26.73712038,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762447046,26.73712038,171.51,171.45,26.73712038]
["bitfinex","SOLUSD",1729762447557,26.73712038,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762447753,26.73712038,171.51,171.45,26.73712038]
["bitfinex","SOLUSD",1729762447958,26.73712038,171.5,171.44,26.73712038]
["bitfinex","SOLUSD",1729762448581,26.73712038,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762448954,0.12549,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762449149,0.12549,171.5,171.46,26.73712038]
["bitfinex","SOLUSD",1729762450451,0.12549,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762450649,26.86261038,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762450852,0.12549,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762451649,26.86261038,171.5,171.46,0.08]
["bitfinex","SOLUSD",1729762453055,0.12549,171.5,171.46,0.08]
["bitfinex","SOLUSD",1729762453249,0.12549,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762454475,13.36856019,171.52,171.47,26.73712038]
["bitfinex","SOLUSD",1729762454676,26.73712038,171.53,171.47,26.73712038]
["bitfinex","SOLUSD",1729762454880,26.73712038,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762455173,26.73712038,171.46,171.4,26.73712038]
["bitfinex","SOLUSD",1729762455589,26.73712038,171.47,171.41,26.73712038]
["bitfinex","SOLUSD",1729762457065,26.73712038,171.46,171.4,26.73712038]
["bitfinex","SOLUSD",1729762457470,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762457754,26.73712038,171.41,171.35,42.04632038]
["bitfinex","SOLUSD",1729762458066,26.98810038,171.45,171.35,42.04632038]
["bitfinex","SOLUSD",1729762458067,26.73712038,171.4,171.35,15.3092]
["bitfinex","SOLUSD",1729762458256,26.73712038,171.41,171.35,42.04632038]
["bitfinex","SOLUSD",1729762458456,26.73712038,171.41,171.36,26.73712038]
["bitfinex","SOLUSD",1729762458859,26.73712038,171.43,171.37,26.73712038]
["bitfinex","SOLUSD",1729762459063,0.12549,171.45,171.4,26.73712038]
["bitfinex","SOLUSD",1729762459268,26.86261038,171.45,171.39,26.73712038]
["bitfinex","SOLUSD",1729762459473,26.73712038,171.44,171.38,26.73712038]
["bitfinex","SOLUSD",1729762459664,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762461068,26.73712038,171.4,171.35,42.04632038]
["bitfinex","SOLUSD",1729762461460,26.73712038,171.42,171.36,26.73712038]
["bitfinex","SOLUSD",1729762461676,26.73712038,171.43,171.37,26.73712038]
["bitfinex","SOLUSD",1729762461874,26.73712038,171.44,171.38,26.73712038]
["bitfinex","SOLUSD",1729762462071,26.86261038,171.45,171.39,26.73712038]
["bitfinex","SOLUSD",1729762463359,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762464594,26.73712038,171.42,171.36,26.73712038]
["bitfinex","SOLUSD",1729762465680,26.73712038,171.4,171.35,15.3092]
["bitfinex","SOLUSD",1729762465896,26.73712038,171.39,171.35,15.3092]
["bitfinex","SOLUSD",1729762466076,26.73712038,171.37,171.32,26.73712038]
["bitfinex","SOLUSD",1729762466581,26.73712038,171.37,171.31,43.24762038]
["bitfinex","SOLUSD",1729762466762,26.73712038,171.39,171.33,26.73712038]
["bitfinex","SOLUSD",1729762468669,26.73712038,171.39,171.35,1.84]
["bitfinex","SOLUSD",1729762469488,0.12549,171.39,171.35,1.84]
["bitfinex","SOLUSD",1729762470066,26.86261038,171.39,171.35,1.84]
["bitfinex","SOLUSD",1729762472066,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762472370,26.73712038,171.43,171.37,26.73712038]
["bitfinex","SOLUSD",1729762473180,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762473372,26.73712038,171.45,171.4,26.73712038]
["bitfinex","SOLUSD",1729762473685,26.73712038,171.45,171.39,26.73712038]
["bitfinex","SOLUSD",1729762474388,26.73712038,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762474769,26.73712038,171.45,171.39,26.73712038]
["bitfinex","SOLUSD",1729762474971,26.73712038,171.45,171.4,1.83]
["bitfinex","SOLUSD",1729762475460,26.73712038,171.44,171.4,1.83]
["bitfinex","SOLUSD",1729762475666,26.73712038,171.45,171.4,1.83]
["bitfinex","SOLUSD",1729762476783,42.90502038,171.46,171.4,28.56712038]
["bitfinex","SOLUSD",1729762476990,26.86261038,171.45,171.4,28.56712038]
["bitfinex","SOLUSD",1729762478094,0.12549,171.45,171.4,28.56712038]
["bitfinex","SOLUSD",1729762480296,26.73712038,171.46,171.4,26.73712038]
["bitfinex","SOLUSD",1729762480983,26.73712038,171.49,171.43,26.73712038]
["bitfinex","SOLUSD",1729762481491,26.73712038,171.52,171.47,26.73712038]
["bitfinex","SOLUSD",1729762483084,26.73712038,171.52,171.46,26.73712038]
["bitfinex","SOLUSD",1729762484290,26.73712038,171.56,171.5,26.73712038]
["bitfinex","SOLUSD",1729762485073,16.1896,171.59,171.53,26.73712038]
["bitfinex","SOLUSD",1729762485373,6.1501,171.64,171.56,26.73712038]
["bitfinex","SOLUSD",1729762485374,26.73712038,171.61,171.56,26.73712038]
["bitfinex","SOLUSD",1729762486380,26.73712038,171.6,171.54,26.73712038]
["bitfinex","SOLUSD",1729762486582,0.25098,171.59,171.54,26.73712038]
["bitfinex","SOLUSD",1729762487878,0.25098,171.59,171.55,26.73712038]
["bitfinex","SOLUSD",1729762488473,0.25098,171.6,171.55,26.73712038]
["bitfinex","SOLUSD",1729762489804,26.98810038,171.6,171.55,26.73712038]
["bitfinex","SOLUSD",1729762490176,26.98810038,171.6,171.54,26.73712038]
["bitfinex","SOLUSD",1729762491598,26.98810038,171.6,171.55,26.73712038]
["bitfinex","SOLUSD",1729762492871,0.25098,171.6,171.55,26.73712038]
["bitfinex","SOLUSD",1729762493503,0.25098,171.6,171.56,26.73712038]
["bitfinex","SOLUSD",1729762493674,43.15762038,171.64,171.59,26.73712038]
["bitfinex","SOLUSD",1729762494194,48.98382038,171.64,171.59,26.73712038]
["bitfinex","SOLUSD",1729762494490,43.15762038,171.64,171.59,26.73712038]
["bitfinex","SOLUSD",1729762494692,26.73712038,171.63,171.58,26.73712038]
["bitfinex","SOLUSD",1729762494894,0.25098,171.62,171.58,26.73712038]
["bitfinex","SOLUSD",1729762495097,0.12549,171.6,171.55,26.73712038]
["bitfinex","SOLUSD",1729762495389,0.12549,171.6,171.56,26.73712038]
["bitfinex","SOLUSD",1729762495779,0.12549,171.61,171.56,26.73712038]
["bitfinex","SOLUSD",1729762495982,0.12549,171.61,171.57,26.73712038]
["bitfinex","SOLUSD",1729762498500,0.12549,171.61,171.56,26.73712038]
["bitfinex","SOLUSD",1729762498996,0.12549,171.59,171.54,26.73712038]
["bitfinex","SOLUSD",1729762499174,0.12549,171.59,171.55,26.82712038]
["bitfinex","SOLUSD",1729762499570,0.25098,171.6,171.56,26.73712038]
["bitfinex","SOLUSD",1729762500377,26.73712038,171.57,171.55,0.09]
["bitfinex","SOLUSD",1729762500795,26.73712038,171.58,171.55,0.09]
["bitfinex","SOLUSD",1729762500982,26.98810038,171.57,171.55,0.09]
["bitfinex","SOLUSD",1729762501386,0.12549,171.55,171.5,42.32952038]
["bitfinex","SOLUSD",1729762501576,0.12549,171.55,171.51,26.73712038]
["bitfinex","SOLUSD",1729762501981,0.25098,171.56,171.51,26.73712038]
["bitfinex","SOLUSD",1729762503402,0.25098,171.56,171.5,42.32952038]
["bitfinex","SOLUSD",1729762503806,26.98810038,171.56,171.5,42.32952038]
["bitfinex","SOLUSD",1729762504006,0.12549,171.55,171.5,42.32952038]
["bitfinex","SOLUSD",1729762504302,26.86261038,171.53,171.45,15.3163]
["bitfinex","SOLUSD",1729762504503,26.73712038,171.51,171.45,42.05342038]
["bitfinex","SOLUSD",1729762504891,26.73712038,171.5,171.44,32.97052038]
["bitfinex","SOLUSD",1729762505095,0.12549,171.49,171.44,32.97052038]
["bitfinex","SOLUSD",1729762505992,26.86261038,171.49,171.39,2.3994581]
["bitfinex","SOLUSD",1729762506307,0.12549,171.46,171.42,26.73712038]
["bitfinex","SOLUSD",1729762506485,0.12549,171.47,171.44,26.73712038]
["bitfinex","SOLUSD",1729762506685,26.73712038,171.5,171.44,26.73712038]
["bitfinex","SOLUSD",1729762506686,0.25098,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762506893,26.98810038,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762507885,26.98810038,171.49,171.43,26.73712038]
["bitfinex","SOLUSD",1729762509603,0.12549,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762510008,0.25098,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762510206,0.12549,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762510501,0.25098,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762510695,0.12549,171.46,171.42,26.73712038]
["bitfinex","SOLUSD",1729762510895,0.12549,171.46,171.42,26.23712038]
["bitfinex","SOLUSD",1729762511081,0.12549,171.46,171.42,26.73712038]
["bitfinex","SOLUSD",1729762511390,0.25098,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762511708,26.73712038,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762512006,0.12549,171.48,171.44,26.73712038]
["bitfinex","SOLUSD",1729762512700,26.86261038,171.5,171.46,26.73712038]
["bitfinex","SOLUSD",1729762512701,0.12549,171.5,171.46,26.73712038]
["bitfinex","SOLUSD",1729762513407,26.73712038,171.53,171.47,26.73712038]
["bitfinex","SOLUSD",1729762513705,26.73712038,171.55,171.5,26.73712038]
["bitfinex","SOLUSD",1729762514194,26.73712038,171.56,171.5,26.73712038]
["bitfinex","SOLUSD",1729762514396,26.73712038,171.58,171.53,26.73712038]
["bitfinex","SOLUSD",1729762514617,26.73712038,171.57,171.52,26.73712038]
["bitfinex","SOLUSD",1729762514896,26.73712038,171.57,171.51,26.73712038]
["bitfinex","SOLUSD",1729762515101,26.73712038,171.56,171.51,26.73712038]
["bitfinex","SOLUSD",1729762515403,26.73712038,171.56,171.5,26.73712038]
["bitfinex","SOLUSD",1729762515613,26.73712038,171.56,171.51,26.73712038]
["bitfinex","SOLUSD",1729762516001,26.73712038,171.56,171.5,26.73712038]
["bitfinex","SOLUSD",1729762516608,26.73712038,171.56,171.51,26.73712038]
["bitfinex","SOLUSD",1729762516994,0.12549,171.55,171.45,0.1]
["bitfinex","SOLUSD",1729762517187,0.12549,171.55,171.5,26.73712038]
["bitfinex","SOLUSD",1729762517384,0.12549,171.55,171.43,20.0]
["bitfinex","SOLUSD",1729762517385,26.98810038,171.51,171.42,22.3503]
["bitfinex","SOLUSD",1729762517608,26.98810038,171.51,171.45,26.73712038]
["bitfinex","SOLUSD",1729762518189,0.25098,171.51,171.45,13.36856019]
["bitfinex","SOLUSD",1729762518395,0.12549,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762518801,0.12549,171.49,171.45,26.73712038]
["bitfinex","SOLUSD",1729762518988,0.12549,171.49,171.42,22.3503]
["bitfinex","SOLUSD",1729762518989,0.12549,171.5,171.47,26.73712038]
["bitfinex","SOLUSD",1729762519198,26.73712038,171.53,171.42,22.3503]
["bitfinex","SOLUSD",1729762519199,0.25098,171.53,171.49,26.73712038]
["bitfinex","SOLUSD",1729762519704,26.73712038,171.55,171.49,26.73712038]
["bitfinex","SOLUSD",1729762520206,26.73712038,171.53,171.47,26.73712038]
["bitfinex","SOLUSD",1729762520407,26.73712038,171.52,171.46,26.73712038]
["bitfinex","SOLUSD",1729762522011,26.73712038,171.52,171.46,26.23712038]
["bitfinex","SOLUSD",1729762522406,0.12549,171.52,171.47,26.73712038]
["bitfinex","SOLUSD",1729762523289,26.73712038,171.51,171.45,26.73712038]
["bitfinex","SOLUSD",1729762523605,26.73712038,171.47,171.41,26.73712038]
["bitfinex","SOLUSD",1729762523791,26.73712038,171.46,171.41,26.73712038]
["bitfinex","SOLUSD",1729762524287,26.73712038,171.46,171.39,1.83]
["bitfinex","SOLUSD",1729762524288,26.73712038,171.44,171.38,26.73712038]
["bitfinex","SOLUSD",1729762524520,0.12549,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762525004,0.12549,171.43,171.39,26.73712038]
["bitfinex","SOLUSD",1729762525310,0.12549,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762526510,26.86261038,171.43,171.37,26.73712038]
["bitfinex","SOLUSD",1729762526712,0.12549,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762528115,26.73712038,171.41,171.35,26.73712038]
["bitfinex","SOLUSD",1729762528620,26.73712038,171.42,171.36,26.73712038]
["bitfinex","SOLUSD",1729762528800,26.73712038,171.43,171.38,26.73712038]
["bitfinex","SOLUSD",1729762529014,0.12549,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762529402,26.86261038,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762529911,0.12549,171.44,171.4,26.73712038]
["bitfinex","SOLUSD",1729762530093,0.12549,171.44,171.39,26.73712038]
["bitfinex","SOLUSD",1729762530298,0.12549,171.44,171.4,26.73712038]
["bitfinex","SOLUSD",1729762530526,0.25098,171.45,171.4,26.73712038]
["bitfinex","SOLUSD",1729762530815,0.12549,171.45,171.4,26.73712038]
["bitfinex","SOLUSD",1729762531216,26.73712038,171.46,171.41,26.73712038]
["bitfinex","SOLUSD",1729762531414,0.12549,171.46,171.42,26.73712038]
["bitfinex","SOLUSD",1729762531721,0.12549,171.46,171.36,26.83712038]
["bitfinex","SOLUSD",1729762531722,26.73712038,171.46,171.41,26.73712038]
["bitfinex","SOLUSD",1729762532215,26.86261038,171.47,171.41,26.73712038]
["bitfinex","SOLUSD",1729762534105,26.86261038,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762534512,0.12549,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762534913,0.25098,171.47,171.42,26.73712038]
["bitfinex","SOLUSD",1729762536125,0.12549,171.48,171.43,26.73712038]
["bitfinex","SOLUSD",1729762536320,26.73712038,171.49,171.43,26.73712038]
["bitfinex","SOLUSD",1729762536528,26.73712038,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762536825,0.12549,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762537820,0.12549,171.48,171.44,26.73712038]
["bitfinex","SOLUSD",1729762538028,0.12549,171.48,171.43,26.73712038]
["bitfinex","SOLUSD",1729762539427,0.12549,171.48,171.44,26.73712038]
["bitfinex","SOLUSD",1729762539611,0.25098,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762539807,26.73712038,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762540006,26.73712038,171.5,171.42,21.3861]
["bitfinex","SOLUSD",1729762540007,13.36856019,171.5,171.44,24.74112038]
["bitfinex","SOLUSD",1729762540208,21.6365,171.53,171.42,21.3861]
["bitfinex","SOLUSD",1729762540209,26.73712038,171.48,171.42,41.80532038]
["bitfinex","SOLUSD",1729762540703,26.73712038,171.49,171.44,26.73712038]
["bitfinex","SOLUSD",1729762541033,0.12549,171.48,171.44,26.73712038]
["bitfinex","SOLUSD",1729762543421,0.25098,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762544433,26.98810038,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762546323,0.25098,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762546925,26.98810038,171.51,171.46,26.73712038]
["bitfinex","SOLUSD",1729762548251,13.36856019,171.5,171.45,26.73712038]
["bitfinex","SOLUSD",1729762548432,26.86261038,171.49,171.43,26.73712038]
["bitfinex","SOLUSD",1729762549680,0.12549,171.47,171.43,26.73712038]
["bitfinex","SOLUSD",1729762549841,0.12549,171.47,171.44,26.73712038]
["bitfinex","SOLUSD",1729762550149,0.25098,171.48,171.44,26.73712038]
["bitfinex","SOLUSD",1729762550337,0.25098,171.48,171.44,17.11029978]
["bitfinex","SOLUSD",1729762551136,0.25098,171.48,171.39,23.876884]
["bitfinex","SOLUSD",1729762551447,0.25098,171.48,171.43,17.11029978]
["bitfinex","SOLUSD",1729762554039,0.25098,171.48,171.44,17.11029978]
["bitfinex","SOLUSD",1729762556837,0.25098,171.48,171.43,17.11029978]
["bitfinex","SOLUSD",1729762557747,0.25098,171.48,171.44,17.11029978]
["bitfinex","SOLUSD",1729762559152,0.25098,171.48,171.43,17.11029978]
["bitfinex","SOLUSD",1729762560132,17.36127978,171.48,171.42,17.11029978]
["bitfinex","SOLUSD",1729762560751,17.11029978,171.45,171.39,8.55514989]
["bitfinex","SOLUSD",1729762560948,17.23578978,171.44,171.38,32.86969978]
["bitfinex","SOLUSD",1729762561655,17.11029978,171.39,171.34,15.9998]
["bitfinex","SOLUSD",1729762561958,17.23578978,171.38,171.32,17.11029978]
["bitfinex","SOLUSD",1729762562254,17.11029978,171.37,171.32,17.11029978]
["bitfinex","SOLUSD",1729762562553,17.11029978,171.35,171.3,17.11029978]
["bitfinex","SOLUSD",1729762562742,0.12549,171.34,171.29,33.11009978]
["bitfinex","SOLUSD",1729762563129,0.25098,171.38,171.3,17.11029978]
["bitfinex","SOLUSD",1729762563334,17.36127978,171.38,171.32,17.11029978]
["bitfinex","SOLUSD",1729762563648,17.11029978,171.37,171.31,17.11029978]
["bitfinex","SOLUSD",1729762564354,26.77308716,171.37,171.31,26.77308716]
["bitfinex","SOLUSD",1729762564684,27.02406716,171.38,171.32,26.77308716]
["bitfinex","SOLUSD",1729762565556,26.77308716,171.41,171.36,26.77308716]
["bitfinex","SOLUSD",1729762565753,26.77308716,171.4,171.35,26.77308716]
["bitfinex","SOLUSD",1729762565952,26.77308716,171.38,171.33,26.77308716]
["bitfinex","SOLUSD",1729762566252,26.77308716,171.39,171.33,26.77308716]
["bitfinex","SOLUSD",1729762566854,0.12549,171.38,171.33,26.77308716]
["bitfinex","SOLUSD",1729762567158,0.25098,171.38,171.33,26.77308716]
["bitfinex","SOLUSD",1729762569061,27.02406716,171.38,171.32,26.77308716]
["bitfinex","SOLUSD",1729762569461,27.02406716,171.38,171.33,26.77308716]
["bitfinex","SOLUSD",1729762569635,0.25098,171.38,171.33,26.77308716]
["bitfinex","SOLUSD",1729762570235,0.12549,171.36,171.31,26.77308716]
["bitfinex","SOLUSD",1729762570433,0.12549,171.36,171.26,6.26]
["bitfinex","SOLUSD",1729762570434,13.38654358,171.33,171.26,6.16]
["bitfinex","SOLUSD",1729762570644,26.77308716,171.32,171.26,26.77308716]
["bitfinex","SOLUSD",1729762571249,0.12549,171.32,171.27,26.77308716]
["bitfinex","SOLUSD",1729762571644,27.02406716,171.32,171.26,26.77308716]
["bitfinex","SOLUSD",1729762572055,27.02406716,171.32,171.25,26.77308716]
["bitfinex","SOLUSD",1729762572855,27.02406716,171.32,171.27,26.77308716]
["bitfinex","SOLUSD",1729762572856,0.25098,171.32,171.27,26.77308716]
["bitfinex","SOLUSD",1729762576149,27.02406716,171.32,171.26,26.77308716]
["bitfinex","SOLUSD",1729762576457,26.77308716,171.31,171.26,26.77308716]
["bitfinex","SOLUSD",1729762579260,27.02406716,171.32,171.26,26.77308716]
["bitfinex","SOLUSD",1729762579847,26.77308716,171.31,171.26,26.77308716]
["bitfinex","SOLUSD",1729762581367,27.02406716,171.32,171.27,26.77308716]
["bitfinex","SOLUSD",1729762583066,26.77308716,171.31,171.26,26.77308716]
["bitfinex","SOLUSD",1729762583954,27.02406716,171.32,171.27,26.77308716]
["bitfinex","SOLUSD",1729762584353,17.39542956,171.32,171.27,17.14444956]
["bitfinex","SOLUSD",1729762585871,12.1003,171.38,171.3,17.14444956]
["bitfinex","SOLUSD",1729762586051,17.14444956,171.36,171.31,17.14444956]
["bitfinex","SOLUSD",1729762586657,17.14444956,171.36,171.3,17.14444956]
["bitfinex","SOLUSD",1729762586873,17.14444956,171.35,171.3,17.14444956]
["bitfinex","SOLUSD",1729762587071,0.25098,171.34,171.3,17.14444956]
["bitfinex","SOLUSD",1729762587468,0.12549,171.34,171.3,17.14444956]
["bitfinex","SOLUSD",1729762587770,0.25098,171.36,171.31,17.14444956]
["bitfinex","SOLUSD",1729762587971,16.3563,171.39,171.34,17.14444956]
["bitfinex","SOLUSD",1729762588279,16.5972,171.43,171.38,17.14444956]
["bitfinex","SOLUSD",1729762588489,17.14444956,171.45,171.4,17.14444956]
["bitfinex","SOLUSD",1729762588781,17.14444956,171.44,171.39,17.14444956]
["bitfinex","SOLUSD",1729762589080,17.14444956,171.43,171.38,17.14444956]
["bitfinex","SOLUSD",1729762589371,17.14444956,171.45,171.39,17.14444956]
["bitfinex","SOLUSD",1729762589577,17.14444956,171.45,171.4,17.14444956]
["bitfinex","SOLUSD",1729762592259,26.71707636,171.55,171.49,26.71707636]
["bitfinex","SOLUSD",1729762592459,0.25098,171.54,171.49,26.71707636]
["bitfinex","SOLUSD",1729762592871,26.96805636,171.54,171.49,26.71707636]
["bitfinex","SOLUSD",1729762593179,26.71707636,171.54,171.49,26.71707636]
["bitfinex","SOLUSD",1729762594465,0.25098,171.53,171.49,26.71707636]
["bitfinex","SOLUSD",1729762594968,0.25098,171.54,171.49,26.71707636]
["bitfinex","SOLUSD",1729762595169,0.25098,171.55,171.51,26.71707636]
["bitfinex","SOLUSD",1729762595366,26.71707636,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762595577,26.71707636,171.57,171.51,26.71707636]
["bitfinex","SOLUSD",1729762596573,0.25098,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762596768,26.71707636,171.57,171.51,26.71707636]
["bitfinex","SOLUSD",1729762598277,0.25098,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762598478,0.25098,171.56,171.45,26.91707636]
["bitfinex","SOLUSD",1729762598479,0.25098,171.56,171.52,26.71707636]
["bitfinex","SOLUSD",1729762598991,0.25098,171.57,171.52,26.71707636]
["bitfinex","SOLUSD",1729762599167,26.96805636,171.57,171.52,26.71707636]
["bitfinex","SOLUSD",1729762600281,26.96805636,171.57,171.51,26.71707636]
["bitfinex","SOLUSD",1729762600471,26.71707636,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762600671,0.12549,171.55,171.51,26.71707636]
["bitfinex","SOLUSD",1729762601477,26.71707636,171.53,171.46,1.83]
["bitfinex","SOLUSD",1729762601684,26.71707636,171.5,171.46,1.83]
["bitfinex","SOLUSD",1729762602201,26.71707636,171.5,171.45,26.71707636]
["bitfinex","SOLUSD",1729762602793,26.71707636,171.51,171.45,26.71707636]
["bitfinex","SOLUSD",1729762603082,0.12549,171.51,171.48,26.71707636]
["bitfinex","SOLUSD",1729762603391,26.71707636,171.57,171.5,26.71707636]
["bitfinex","SOLUSD",1729762603687,26.71707636,171.57,171.52,26.71707636]
["bitfinex","SOLUSD",1729762603892,26.71707636,171.57,171.51,26.71707636]
["bitfinex","SOLUSD",1729762604983,0.25098,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762606682,0.25098,171.53,171.48,26.71707636]
["bitfinex","SOLUSD",1729762606894,26.96805636,171.53,171.49,1.83]
["bitfinex","SOLUSD",1729762607895,0.25098,171.53,171.49,1.83]
["bitfinex","SOLUSD",1729762608696,20.0,171.59,171.52,26.71707636]
["bitfinex","SOLUSD",1729762608697,26.71707636,171.58,171.52,26.71707636]
["bitfinex","SOLUSD",1729762609079,26.71707636,171.57,171.52,26.71707636]
["bitfinex","SOLUSD",1729762609888,0.25098,171.56,171.52,26.71707636]
["bitfinex","SOLUSD",1729762612580,26.96805636,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762613700,0.25098,171.56,171.51,26.71707636]
["bitfinex","SOLUSD",1729762614500,0.25098,171.51,171.49,1.83]
["bitfinex","SOLUSD",1729762614719,26.96805636,171.5,171.49,1.83]
["bitfinex","SOLUSD",1729762615007,0.25098,171.49,171.4,26.71707636]
["bitfinex","SOLUSD",1729762615176,26.71707636,171.45,171.41,0.09]
["bitfinex","SOLUSD",1729762615371,26.71707636,171.46,171.41,0.09]
["bitfinex","SOLUSD",1729762615577,26.71707636,171.46,171.41,26.80707636]
["bitfinex","SOLUSD",1729762616379,0.25098,171.49,171.41,0.09]
["bitfinex","SOLUSD",1729762616380,26.71707636,171.45,171.41,0.09]
["bitfinex","SOLUSD",1729762616777,26.84256636,171.44,171.41,0.09]
["bitfinex","SOLUSD",1729762617080,26.71707636,171.44,171.41,0.09]
["bitfinex","SOLUSD",1729762617291,26.71707636,171.43,171.41,0.09]
["bitfinex","SOLUSD",1729762617807,26.84256636,171.42,171.36,26.71707636]
["bitfinex","SOLUSD",1729762617990,26.71707636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762618587,26.71707636,171.41,171.37,0.09]
["bitfinex","SOLUSD",1729762619278,26.71707636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762619475,26.71707636,171.4,171.35,15.5736]
["bitfinex","SOLUSD",1729762619700,26.71707636,171.39,171.33,33.01767636]
["bitfinex","SOLUSD",1729762620305,26.71707636,171.4,171.34,26.71707636]
["bitfinex","SOLUSD",1729762620620,0.12549,171.4,171.35,26.71707636]
["bitfinex","SOLUSD",1729762620778,26.84256636,171.4,171.34,26.71707636]
["bitfinex","SOLUSD",1729762622181,0.12549,171.36,171.3,16.5925]
["bitfinex","SOLUSD",1729762622386,26.71707636,171.35,171.29,26.71707636]
["bitfinex","SOLUSD",1729762623694,26.71707636,171.35,171.3,26.55616521]
["bitfinex","SOLUSD",1729762624388,26.84256636,171.36,171.3,26.55616521]
["bitfinex","SOLUSD",1729762624731,26.84256636,171.36,171.31,26.71707636]
["bitfinex","SOLUSD",1729762624917,26.84256636,171.36,171.3,26.71707636]
["bitfinex","SOLUSD",1729762627224,26.71707636,171.35,171.3,26.71707636]
["bitfinex","SOLUSD",1729762627904,26.84256636,171.36,171.3,26.71707636]
["bitfinex","SOLUSD",1729762628722,26.84256636,171.36,171.31,26.71707636]
["bitfinex","SOLUSD",1729762629807,6.1206,171.43,171.35,26.71707636]
["bitfinex","SOLUSD",1729762629992,13.35853818,171.39,171.34,26.71707636]
["bitfinex","SOLUSD",1729762630192,26.71707636,171.38,171.33,26.71707636]
["bitfinex","SOLUSD",1729762630418,26.71707636,171.39,171.34,26.71707636]
["bitfinex","SOLUSD",1729762630719,26.71707636,171.42,171.36,26.71707636]
["bitfinex","SOLUSD",1729762631015,26.71707636,171.44,171.38,26.71707636]
["bitfinex","SOLUSD",1729762631212,16.602,171.45,171.35,26.71707636]
["bitfinex","SOLUSD",1729762631213,26.71707636,171.41,171.35,26.71707636]
["bitfinex","SOLUSD",1729762631514,26.71707636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762632521,26.96805636,171.4,171.34,26.71707636]
["bitfinex","SOLUSD",1729762632699,26.96805636,171.4,171.27,6.2773]
["bitfinex","SOLUSD",1729762632700,26.71707636,171.35,171.27,6.2773]
["bitfinex","SOLUSD",1729762632896,26.84256636,171.34,171.28,26.71707636]
["bitfinex","SOLUSD",1729762633203,26.84256636,171.34,171.29,26.71707636]
["bitfinex","SOLUSD",1729762634497,0.25098,171.35,171.3,26.71707636]
["bitfinex","SOLUSD",1729762634913,26.96805636,171.33,171.27,26.71707636]
["bitfinex","SOLUSD",1729762635111,26.71707636,171.32,171.26,26.71707636]
["bitfinex","SOLUSD",1729762635618,26.71707636,171.34,171.28,26.71707636]
["bitfinex","SOLUSD",1729762635799,0.12549,171.33,171.3,13.35853818]
["bitfinex","SOLUSD",1729762635996,0.12549,171.33,171.3,26.71707636]
["bitfinex","SOLUSD",1729762636818,0.12549,171.33,171.25,15.2949]
["bitfinex","SOLUSD",1729762636819,0.12549,171.33,171.29,26.71707636]
["bitfinex","SOLUSD",1729762637009,0.12549,171.34,171.3,26.71707636]
["bitfinex","SOLUSD",1729762637213,0.25098,171.35,171.3,26.71707636]
["bitfinex","SOLUSD",1729762638100,16.0176,171.38,171.33,26.71707636]
["bitfinex","SOLUSD",1729762638304,42.73467636,171.38,171.32,26.71707636]
["bitfinex","SOLUSD",1729762638619,42.73467636,171.38,171.25,15.3949]
["bitfinex","SOLUSD",1729762638620,26.71707636,171.36,171.3,26.71707636]
["bitfinex","SOLUSD",1729762638816,26.71707636,171.37,171.31,26.71707636]
["bitfinex","SOLUSD",1729762638997,42.73467636,171.38,171.32,26.71707636]
["bitfinex","SOLUSD",1729762639197,0.25098,171.37,171.32,26.71707636]
["bitfinex","SOLUSD",1729762641102,26.96805636,171.37,171.31,26.71707636]
["bitfinex","SOLUSD",1729762641510,26.71707636,171.38,171.32,26.71707636]
["bitfinex","SOLUSD",1729762641711,26.71707636,171.38,171.33,26.71707636]
["bitfinex","SOLUSD",1729762642301,26.71707636,171.4,171.34,26.71707636]
["bitfinex","SOLUSD",1729762642702,0.25098,171.39,171.34,26.71707636]
["bitfinex","SOLUSD",1729762642893,26.71707636,171.41,171.29,0.2]
["bitfinex","SOLUSD",1729762643099,16.2931,171.42,171.37,26.71707636]
["bitfinex","SOLUSD",1729762643417,26.71707636,171.43,171.37,26.71707636]
["bitfinex","SOLUSD",1729762643797,26.71707636,171.44,171.38,26.71707636]
["bitfinex","SOLUSD",1729762644026,26.71707636,171.45,171.39,26.71707636]
["bitfinex","SOLUSD",1729762644523,0.25098,171.44,171.39,26.71707636]
["bitfinex","SOLUSD",1729762645717,15.4824,171.5,171.41,26.71707636]
["bitfinex","SOLUSD",1729762645900,26.71707636,171.47,171.42,26.71707636]
["bitfinex","SOLUSD",1729762646099,26.71707636,171.45,171.4,26.71707636]
["bitfinex","SOLUSD",1729762646415,26.71707636,171.46,171.4,26.71707636]
["bitfinex","SOLUSD",1729762647493,0.12549,171.45,171.4,26.71707636]
["bitfinex","SOLUSD",1729762648199,0.12549,171.45,171.36,26.71707636]
["bitfinex","SOLUSD",1729762648200,0.12549,171.45,171.41,26.71707636]
["bitfinex","SOLUSD",1729762648524,0.25098,171.46,171.41,26.71707636]
["bitfinex","SOLUSD",1729762648700,26.71707636,171.45,171.39,26.71707636]
["bitfinex","SOLUSD",1729762648900,26.71707636,171.42,171.37,26.71707636]
["bitfinex","SOLUSD",1729762649921,26.84256636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762650122,0.12549,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762651499,0.12549,171.42,171.38,26.71707636]
["bitfinex","SOLUSD",1729762651704,0.12549,171.42,171.33,15.849]
["bitfinex","SOLUSD",1729762651705,0.12549,171.45,171.41,26.71707636]
["bitfinex","SOLUSD",1729762651916,26.96805636,171.46,171.41,26.71707636]
["bitfinex","SOLUSD",1729762652121,26.71707636,171.45,171.4,26.71707636]
["bitfinex","SOLUSD",1729762652531,0.25098,171.44,171.4,26.71707636]
["bitfinex","SOLUSD",1729762653015,0.25098,171.45,171.4,26.71707636]
["bitfinex","SOLUSD",1729762654130,0.12549,171.45,171.41,26.71707636]
["bitfinex","SOLUSD",1729762654299,26.71707636,171.48,171.42,26.71707636]
["bitfinex","SOLUSD",1729762654628,26.71707636,171.49,171.43,26.71707636]
["bitfinex","SOLUSD",1729762654827,42.19947636,171.5,171.44,26.71707636]
["bitfinex","SOLUSD",1729762655006,26.71707636,171.48,171.43,26.71707636]
["bitfinex","SOLUSD",1729762655206,26.71707636,171.48,171.42,26.71707636]
["bitfinex","SOLUSD",1729762655506,0.12549,171.47,171.42,26.71707636]
["bitfinex","SOLUSD",1729762655809,0.25098,171.47,171.42,26.71707636]
["bitfinex","SOLUSD",1729762656219,0.25098,171.47,171.38,6.3719]
["bitfinex","SOLUSD",1729762656432,26.71707636,171.45,171.4,26.71707636]
["bitfinex","SOLUSD",1729762656605,26.71707636,171.46,171.4,26.71707636]
["bitfinex","SOLUSD",1729762656928,26.71707636,171.46,171.41,26.71707636]
["bitfinex","SOLUSD",1729762657108,26.96805636,171.47,171.41,26.71707636]
["bitfinex","SOLUSD",1729762659401,32.80015636,171.47,171.41,26.71707636]
["bitfinex","SOLUSD",1729762659607,32.80015636,171.47,171.38,26.71707636]
["bitfinex","SOLUSD",1729762659608,26.71707636,171.44,171.38,26.71707636]
["bitfinex","SOLUSD",1729762659802,26.71707636,171.43,171.38,26.71707636]
["bitfinex","SOLUSD",1729762660028,0.12549,171.42,171.37,26.71707636]
["bitfinex","SOLUSD",1729762660227,0.12549,171.42,171.38,26.71707636]
["bitfinex","SOLUSD",1729762660438,0.12549,171.43,171.39,26.71707636]
["bitfinex","SOLUSD",1729762660723,0.12549,171.44,171.41,26.71707636]
["bitfinex","SOLUSD",1729762661737,26.84256636,171.44,171.38,26.71707636]
["bitfinex","SOLUSD",1729762662828,26.71707636,171.43,171.38,26.71707636]
["bitfinex","SOLUSD",1729762666533,26.71707636,171.43,171.37,26.71707636]
["bitfinex","SOLUSD",1729762666714,26.71707636,171.41,171.35,50.49396036]
["bitfinex","SOLUSD",1729762668820,26.71707636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762670144,26.71707636,171.42,171.37,26.71707636]
["bitfinex","SOLUSD",1729762670333,26.71707636,171.41,171.36,26.71707636]
["bitfinex","SOLUSD",1729762671033,26.71707636,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729762671416,26.71707636,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729762671617,53.43415272,171.36,171.29,22.9853]
["bitfinex","SOLUSD",1729762671925,26.71707636,171.3,171.25,22.9853]
["bitfinex","SOLUSD",1729762672137,26.71707636,171.27,171.25,22.9853]
["bitfinex","SOLUSD",1729762673015,26.71707636,171.28,171.25,22.9853]
["bitfinex","SOLUSD",1729762674230,0.25098,171.34,171.25,22.9853]
["bitfinex","SOLUSD",1729762674441,26.71707636,171.27,171.22,6.80445067]
["bitfinex","SOLUSD",1729762674626,26.71707636,171.26,171.22,0.6139855]
["bitfinex","SOLUSD",1729762674818,0.25098,171.34,171.22,0.7139855]
["bitfinex","SOLUSD",1729762675026,26.71707636,171.26,171.22,0.6139855]
["bitfinex","SOLUSD",1729762675537,6.08748,171.34,171.22,0.6139855]
["bitfinex","SOLUSD",1729762675840,26.71707636,171.26,171.22,0.6139855]
["bitfinex","SOLUSD",1729762676338,6.08748,171.34,171.22,0.6139855]
["bitfinex","SOLUSD",1729762676544,26.71707636,171.24,171.22,0.6139855]
["bitfinex","SOLUSD",1729762679342,26.71707636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762682054,0.25098,171.31,171.22,0.6139855]
["bitfinex","SOLUSD",1729762682345,26.71707636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762687652,26.84256636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762688148,0.25098,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762688353,26.96805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762689338,19.44951818,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762689546,32.80805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762689765,0.25098,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762690050,26.84256636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762690926,0.12549,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762691130,26.71707636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762696046,26.71707636,171.24,171.22,0.6139855]
["bitfinex","SOLUSD",1729762696354,26.71707636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762700949,26.71707636,171.25,171.22,0.6139855]
["bitfinex","SOLUSD",1729762703037,26.71707636,171.24,171.22,0.6139855]
["bitfinex","SOLUSD",1729762704066,26.71707636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762704271,26.96805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762706057,32.80805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762707258,26.96805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762708150,32.80805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762708669,26.96805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762709661,32.80805636,171.23,171.22,0.6139855]
["bitfinex","SOLUSD",1729762714071,20.25098,171.22,171.12,0.2]
["bitfinex","SOLUSD",1729762714374,17.17942922,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762716367,17.30491922,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762716674,17.43040922,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762717666,0.25098,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762717863,17.43040922,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762718256,27.09982368,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762720666,15.8271,171.19,171.12,0.2]
["bitfinex","SOLUSD",1729762720973,26.84884368,171.16,171.12,0.2]
["bitfinex","SOLUSD",1729762721465,26.84884368,171.17,171.12,27.04884368]
["bitfinex","SOLUSD",1729762721666,26.84884368,171.18,171.12,27.04884368]
["bitfinex","SOLUSD",1729762723168,26.84884368,171.16,171.12,0.2]
["bitfinex","SOLUSD",1729762724074,26.84884368,171.15,171.12,0.2]
["bitfinex","SOLUSD",1729762724673,26.84884368,171.16,171.12,0.2]
["bitfinex","SOLUSD",1729762726375,26.97433368,171.17,171.12,0.2]
["bitfinex","SOLUSD",1729762726967,21.5071,171.23,171.15,26.84884368]
["bitfinex","SOLUSD",1729762727282,21.5071,171.23,171.12,6.5074]
["bitfinex","SOLUSD",1729762727283,26.84884368,171.2,171.14,26.84884368]
["bitfinex","SOLUSD",1729762728677,26.84884368,171.21,171.16,26.84884368]
["bitfinex","SOLUSD",1729762728985,26.84884368,171.25,171.19,26.84884368]
["bitfinex","SOLUSD",1729762729166,26.84884368,171.25,171.2,26.84884368]
["bitfinex","SOLUSD",1729762729575,26.84884368,171.26,171.2,26.84884368]
["bitfinex","SOLUSD",1729762730170,15.5431,171.27,171.2,26.84884368]
["bitfinex","SOLUSD",1729762730171,26.84884368,171.25,171.2,26.84884368]
["bitfinex","SOLUSD",1729762730380,26.84884368,171.25,171.19,26.84884368]
["bitfinex","SOLUSD",1729762731077,26.84884368,171.25,171.2,26.84884368]
["bitfinex","SOLUSD",1729762732159,26.84884368,171.24,171.19,26.84884368]
["bitfinex","SOLUSD",1729762732355,26.84884368,171.2,171.14,26.93884368]
["bitfinex","SOLUSD",1729762732755,26.84884368,171.22,171.17,26.84884368]
["bitfinex","SOLUSD",1729762733176,26.84884368,171.23,171.18,26.84884368]
["bitfinex","SOLUSD",1729762733366,26.97433368,171.24,171.19,26.84884368]
["bitfinex","SOLUSD",1729762735360,26.84884368,171.23,171.18,26.84884368]
["bitfinex","SOLUSD",1729762735768,26.97433368,171.24,171.18,26.84884368]
["bitfinex","SOLUSD",1729762737379,26.97433368,171.24,171.17,26.84884368]
["bitfinex","SOLUSD",1729762737380,26.84884368,171.23,171.17,26.84884368]
["bitfinex","SOLUSD",1729762738469,26.84884368,171.23,171.18,26.84884368]
["bitfinex","SOLUSD",1729762740976,26.97433368,171.24,171.19,26.84884368]
["bitfinex","SOLUSD",1729762742482,26.84884368,171.2,171.14,26.84884368]
["bitfinex","SOLUSD",1729762742783,26.84884368,171.19,171.14,26.84884368]
["bitfinex","SOLUSD",1729762743582,26.84884368,171.2,171.14,26.84884368]
["bitfinex","SOLUSD",1729762745363,26.84884368,171.2,171.15,26.84884368]
["bitfinex","SOLUSD",1729762748382,26.84884368,171.22,171.17,26.84884368]
["bitfinex","SOLUSD",1729762748688,0.12549,171.21,171.16,26.84884368]
["bitfinex","SOLUSD",1729762749485,26.97433368,171.21,171.16,26.84884368]
["bitfinex","SOLUSD",1729762750279,26.84884368,171.2,171.15,26.84884368]
["bitfinex","SOLUSD",1729762750583,26.84884368,171.2,171.14,26.84884368]
["bitfinex","SOLUSD",1729762751089,26.84884368,171.2,171.13,23.776884]
["bitfinex","SOLUSD",1729762751278,26.84884368,171.2,171.15,26.84884368]
["bitfinex","SOLUSD",1729762751863,26.84884368,171.24,171.19,26.84884368]
["bitfinex","SOLUSD",1729762752079,26.84884368,171.24,171.18,26.84884368]
["bitfinex","SOLUSD",1729762752321,17.15997876,171.23,171.18,17.15997876]
["bitfinex","SOLUSD",1729762753097,17.15997876,171.24,171.19,17.15997876]
["bitfinex","SOLUSD",1729762753467,17.15997876,171.26,171.21,17.15997876]
["bitfinex","SOLUSD",1729762753883,15.5431,171.27,171.22,17.15997876]
["bitfinex","SOLUSD",1729762754092,32.70307876,171.27,171.22,17.15997876]
["bitfinex","SOLUSD",1729762754271,42.342679,171.27,171.22,26.799579]
["bitfinex","SOLUSD",1729762754473,42.342679,171.27,171.21,26.799579]
["bitfinex","SOLUSD",1729762755074,6.0543,171.29,171.22,13.3997895]
["bitfinex","SOLUSD",1729762755290,0.12549,171.29,171.24,26.799579]
["bitfinex","SOLUSD",1729762755492,26.925069,171.29,171.24,26.799579]
["bitfinex","SOLUSD",1729762755673,26.799579,171.29,171.24,26.799579]
["bitfinex","SOLUSD",1729762756286,26.799579,171.28,171.2,23.776884]
["bitfinex","SOLUSD",1729762756498,26.799579,171.27,171.22,26.799579]
["bitfinex","SOLUSD",1729762757091,26.799579,171.28,171.23,26.799579]
["bitfinex","SOLUSD",1729762757289,6.0889,171.33,171.26,26.799579]
["bitfinex","SOLUSD",1729762757595,26.799579,171.29,171.24,26.799579]
["bitfinex","SOLUSD",1729762757772,26.799579,171.27,171.21,26.799579]
["bitfinex","SOLUSD",1729762757970,11.9259,171.33,171.21,26.799579]
["bitfinex","SOLUSD",1729762757971,26.799579,171.26,171.21,26.799579]
["bitfinex","SOLUSD",1729762758391,26.799579,171.26,171.2,26.799579]
["bitfinex","SOLUSD",1729762758584,26.799579,171.27,171.21,26.799579]
["bitfinex","SOLUSD",1729762759368,26.799579,171.27,171.21,13.3997895]
["bitfinex","SOLUSD",1729762759593,26.799579,171.26,171.2,26.799579]
["bitfinex","SOLUSD",1729762760293,26.799579,171.26,171.21,26.799579]
["bitfinex","SOLUSD",1729762760994,11.9256,171.33,171.21,26.799579]
["bitfinex","SOLUSD",1729762761300,26.799579,171.27,171.21,26.799579]
["bitfinex","SOLUSD",1729762761496,5.8367,171.33,171.22,26.799579]
["bitfinex","SOLUSD",1729762761699,26.799579,171.29,171.24,26.799579]
["bitfinex","SOLUSD",1729762761997,26.799579,171.28,171.23,26.799579]
["bitfinex","SOLUSD",1729762762378,26.799579,171.28,171.22,15.64]
["bitfinex","SOLUSD",1729762762701,26.799579,171.26,171.2,26.799579]
["bitfinex","SOLUSD",1729762762904,26.799579,171.23,171.17,42.439579]
["bitfinex","SOLUSD",1729762763083,26.799579,171.24,171.18,26.799579]
["bitfinex","SOLUSD",1729762763878,26.799579,171.25,171.19,26.799579]
["bitfinex","SOLUSD",1729762764811,26.799579,171.24,171.19,26.799579]
["bitfinex","SOLUSD",1729762765304,26.799579,171.24,171.18,26.799579]
["bitfinex","SOLUSD",1729762766599,6.08928,171.28,171.18,26.799579]
["bitfinex","SOLUSD",1729762766600,26.799579,171.23,171.18,26.799579]
["bitfinex","SOLUSD",1729762766796,26.799579,171.23,171.18,20.0]
["bitfinex","SOLUSD",1729762767685,26.799579,171.24,171.18,46.799579]
["bitfinex","SOLUSD",1729762770597,26.799579,171.23,171.18,20.0]
["bitfinex","SOLUSD",1729762770999,26.799579,171.22,171.18,20.0]
["bitfinex","SOLUSD",1729762771210,26.799579,171.19,171.12,16.6895]
["bitfinex","SOLUSD",1729762771382,26.799579,171.19,171.13,26.799579]
["bitfinex","SOLUSD",1729762771780,12.0753,171.24,171.12,43.489079]
["bitfinex","SOLUSD",1729762771781,26.799579,171.18,171.12,43.489079]
["bitfinex","SOLUSD",1729762772784,26.799579,171.19,171.13,26.799579]
["bitfinex","SOLUSD",1729762774910,26.799579,171.19,171.12,16.6895]
["bitfinex","SOLUSD",1729762774911,26.799579,171.22,171.16,26.799579]
["bitfinex","SOLUSD",1729762775492,26.799579,171.21,171.15,26.799579]
["bitfinex","SOLUSD",1729762776189,26.799579,171.22,171.15,26.799579]
["bitfinex","SOLUSD",1729762776390,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762776605,17.16424392,171.21,171.16,17.16424392]
["bitfinex","SOLUSD",1729762778294,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762779187,17.16424392,171.21,171.14,20.0]
["bitfinex","SOLUSD",1729762779517,17.16424392,171.2,171.14,20.0]
["bitfinex","SOLUSD",1729762779687,17.16424392,171.2,171.14,37.16424392]
["bitfinex","SOLUSD",1729762780102,17.16424392,171.19,171.13,20.0]
["bitfinex","SOLUSD",1729762780406,17.16424392,171.19,171.13,37.16424392]
["bitfinex","SOLUSD",1729762780604,17.16424392,171.2,171.14,17.16424392]
["bitfinex","SOLUSD",1729762780804,0.25098,171.23,171.16,17.16424392]
["bitfinex","SOLUSD",1729762781108,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762781408,0.12549,171.21,171.16,17.16424392]
["bitfinex","SOLUSD",1729762782328,0.25098,171.23,171.17,17.16424392]
["bitfinex","SOLUSD",1729762782515,17.41522392,171.23,171.17,17.16424392]
["bitfinex","SOLUSD",1729762782692,17.41522392,171.23,171.13,20.0]
["bitfinex","SOLUSD",1729762782693,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762783218,17.41522392,171.23,171.17,17.16424392]
["bitfinex","SOLUSD",1729762785111,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762786808,17.16424392,171.21,171.13,20.0]
["bitfinex","SOLUSD",1729762787110,17.16424392,171.2,171.15,20.0]
["bitfinex","SOLUSD",1729762787605,17.16424392,171.21,171.15,37.16424392]
["bitfinex","SOLUSD",1729762787790,17.16424392,171.21,171.16,17.16424392]
["bitfinex","SOLUSD",1729762788419,0.25098,171.23,171.16,17.16424392]
["bitfinex","SOLUSD",1729762788611,17.16424392,171.21,171.16,17.16424392]
["bitfinex","SOLUSD",1729762791005,0.12549,171.21,171.16,17.16424392]
["bitfinex","SOLUSD",1729762792396,0.12549,171.21,171.17,17.16424392]
["bitfinex","SOLUSD",1729762792617,0.12549,171.22,171.17,17.16424392]
["bitfinex","SOLUSD",1729762792817,17.16424392,171.24,171.18,17.16424392]
["bitfinex","SOLUSD",1729762794121,6.4666,171.28,171.21,17.16424392]
["bitfinex","SOLUSD",1729762794307,15.0592,171.29,171.23,17.16424392]
["bitfinex","SOLUSD",1729762794509,17.16424392,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762794692,17.16424392,171.28,171.22,17.16424392]
["bitfinex","SOLUSD",1729762795810,0.12549,171.27,171.22,17.16424392]
["bitfinex","SOLUSD",1729762797024,0.12549,171.27,171.23,17.16424392]
["bitfinex","SOLUSD",1729762797330,0.12549,171.27,171.19,20.0]
["bitfinex","SOLUSD",1729762797331,0.12549,171.28,171.24,17.16424392]
["bitfinex","SOLUSD",1729762797500,0.25098,171.29,171.24,17.16424392]
["bitfinex","SOLUSD",1729762799613,17.41522392,171.29,171.24,17.16424392]
["bitfinex","SOLUSD",1729762800217,17.16424392,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762800406,17.16424392,171.27,171.21,17.16424392]
["bitfinex","SOLUSD",1729762800598,0.25098,171.29,171.22,0.09]
["bitfinex","SOLUSD",1729762800599,17.16424392,171.24,171.22,0.09]
["bitfinex","SOLUSD",1729762800805,17.16424392,171.25,171.22,0.09]
["bitfinex","SOLUSD",1729762801002,17.16424392,171.26,171.22,0.09]
["bitfinex","SOLUSD",1729762801200,0.12549,171.25,171.22,0.09]
["bitfinex","SOLUSD",1729762801807,5.8379,171.3,171.22,17.16424392]
["bitfinex","SOLUSD",1729762802118,0.25098,171.29,171.24,17.16424392]
["bitfinex","SOLUSD",1729762802503,17.41522392,171.29,171.24,17.16424392]
["bitfinex","SOLUSD",1729762802899,17.16424392,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762803111,17.41522392,171.29,171.23,17.16424392]
["bitfinex","SOLUSD",1729762807226,17.16424392,171.28,171.22,17.16424392]
["bitfinex","SOLUSD",1729762807414,0.25098,171.29,171.21,17.16424392]
["bitfinex","SOLUSD",1729762807415,17.16424392,171.27,171.21,17.16424392]
["bitfinex","SOLUSD",1729762809405,17.16424392,171.27,171.19,23.776884]
["bitfinex","SOLUSD",1729762809714,17.16424392,171.27,171.17,8.10580292]
["bitfinex","SOLUSD",1729762809715,0.12549,171.26,171.21,17.16424392]
["bitfinex","SOLUSD",1729762810829,6.4695,171.32,171.25,17.16424392]
["bitfinex","SOLUSD",1729762811123,17.16424392,171.32,171.26,17.16424392]
["bitfinex","SOLUSD",1729762811309,17.16424392,171.31,171.25,17.16424392]
["bitfinex","SOLUSD",1729762811634,17.16424392,171.3,171.24,17.16424392]
["bitfinex","SOLUSD",1729762811834,17.16424392,171.27,171.2,20.0]
["bitfinex","SOLUSD",1729762812012,17.16424392,171.27,171.21,19.00424392]
["bitfinex","SOLUSD",1729762812434,17.16424392,171.28,171.22,17.16424392]
["bitfinex","SOLUSD",1729762812924,0.25098,171.3,171.23,17.16424392]
["bitfinex","SOLUSD",1729762813124,0.12549,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762814139,17.28973392,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762814336,17.28973392,171.28,171.22,17.16424392]
["bitfinex","SOLUSD",1729762815635,0.12549,171.28,171.22,17.16424392]
["bitfinex","SOLUSD",1729762815822,0.12549,171.28,171.23,17.16424392]
["bitfinex","SOLUSD",1729762817140,17.16424392,171.24,171.19,20.0]
["bitfinex","SOLUSD",1729762817318,17.16424392,171.24,171.2,1.84]
["bitfinex","SOLUSD",1729762817727,0.12549,171.24,171.2,1.84]
["bitfinex","SOLUSD",1729762818246,0.12549,171.24,171.19,17.16424392]
["bitfinex","SOLUSD",1729762819721,17.16424392,171.21,171.11,15.1898]
["bitfinex","SOLUSD",1729762820034,15.42449,171.24,171.11,15.1898]
["bitfinex","SOLUSD",1729762820035,17.16424392,171.17,171.11,15.1898]
["bitfinex","SOLUSD",1729762820234,17.16424392,171.17,171.11,23.77192196]
["bitfinex","SOLUSD",1729762820425,17.16424392,171.16,171.11,32.35404392]
["bitfinex","SOLUSD",1729762820821,8.58212196,171.16,171.13,1.84]
["bitfinex","SOLUSD",1729762821036,17.16424392,171.15,171.06,15.4151]
["bitfinex","SOLUSD",1729762821235,17.16424392,171.15,171.09,17.16424392]
["bitfinex","SOLUSD",1729762821641,17.16424392,171.14,171.06,15.4151]
["bitfinex","SOLUSD",1729762821827,17.16424392,171.13,171.05,12.93486074]
["bitfinex","SOLUSD",1729762822040,17.28973392,171.13,171.07,17.16424392]
["bitfinex","SOLUSD",1729762822956,17.28973392,171.13,171.08,17.16424392]
["bitfinex","SOLUSD",1729762823146,0.12549,171.13,171.08,17.16424392]
["bitfinex","SOLUSD",1729762824154,17.28973392,171.13,171.07,17.16424392]
["bitfinex","SOLUSD",1729762824356,17.28973392,171.13,171.08,17.16424392]
["bitfinex","SOLUSD",1729762824646,0.12549,171.13,171.09,17.16424392]
["bitfinex","SOLUSD",1729762825144,33.49764392,171.17,171.12,17.36424392]
["bitfinex","SOLUSD",1729762825745,15.5108,171.21,171.15,17.16424392]
["bitfinex","SOLUSD",1729762825951,32.67504392,171.21,171.15,17.16424392]
["bitfinex","SOLUSD",1729762826248,17.16424392,171.2,171.14,17.16424392]
["bitfinex","SOLUSD",1729762827340,68.75697568,171.27,171.12,0.2]
["bitfinex","SOLUSD",1729762827341,5.8371,171.32,171.19,17.16424392]
["bitfinex","SOLUSD",1729762827540,17.16424392,171.22,171.15,7.94597514]
["bitfinex","SOLUSD",1729762827729,17.16424392,171.22,171.13,15.4945]
["bitfinex","SOLUSD",1729762827730,17.16424392,171.22,171.14,23.776884]
["bitfinex","SOLUSD",1729762827926,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762828345,17.16424392,171.22,171.14,23.776884]
["bitfinex","SOLUSD",1729762828346,17.16424392,171.2,171.13,15.4945]
["bitfinex","SOLUSD",1729762828547,17.16424392,171.19,171.14,17.16424392]
["bitfinex","SOLUSD",1729762828856,17.16424392,171.2,171.14,17.16424392]
["bitfinex","SOLUSD",1729762829148,17.28973392,171.2,171.14,17.16424392]
["bitfinex","SOLUSD",1729762830036,17.16424392,171.17,171.12,0.2]
["bitfinex","SOLUSD",1729762830743,0.12549,171.17,171.13,17.16424392]
["bitfinex","SOLUSD",1729762832037,0.25098,171.18,171.13,17.16424392]
["bitfinex","SOLUSD",1729762832237,16.0978,171.22,171.14,17.16424392]
["bitfinex","SOLUSD",1729762832541,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762832728,17.16424392,171.22,171.12,0.2]
["bitfinex","SOLUSD",1729762832729,17.16424392,171.22,171.17,17.16424392]
["bitfinex","SOLUSD",1729762833548,17.16424392,171.22,171.16,17.16424392]
["bitfinex","SOLUSD",1729762834331,26.81883192,171.22,171.16,26.81883192]
["bitfinex","SOLUSD",1729762835049,26.81883192,171.24,171.18,26.81883192]
["bitfinex","SOLUSD",1729762835350,26.81883192,171.22,171.17,26.81883192]
["bitfinex","SOLUSD",1729762835550,26.81883192,171.2,171.14,26.81883192]
["bitfinex","SOLUSD",1729762836225,26.81883192,171.2,171.15,26.81883192]
["bitfinex","SOLUSD",1729762837045,26.81883192,171.2,171.12,0.2]
["bitfinex","SOLUSD",1729762837355,26.81883192,171.2,171.14,26.81883192]
["bitfinex","SOLUSD",1729762838051,26.81883192,171.2,171.15,26.81883192]
["bitfinex","SOLUSD",1729762838947,26.81883192,171.2,171.14,26.81883192]
["bitfinex","SOLUSD",1729762839250,26.81883192,171.2,171.12,0.2]
["bitfinex","SOLUSD",1729762839453,27.06981192,171.19,171.13,26.81883192]
["bitfinex","SOLUSD",1729762839628,26.81883192,171.18,171.12,27.01883192]
["bitfinex","SOLUSD",1729762840156,27.06981192,171.19,171.13,26.81883192]
["bitfinex","SOLUSD",1729762840755,26.81883192,171.21,171.15,26.81883192]
["bitfinex","SOLUSD",1729762840954,0.12549,171.2,171.16,26.81883192]
["bitfinex","SOLUSD",1729762842365,0.25098,171.21,171.16,26.81883192]
["bitfinex","SOLUSD",1729762842745,26.81883192,171.23,171.17,26.81883192]
["bitfinex","SOLUSD",1729762842948,0.12549,171.22,171.17,26.81883192]
["bitfinex","SOLUSD",1729762843538,16.0595,171.16,171.12,0.2]
["bitfinex","SOLUSD",1729762843863,26.94432192,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762844364,27.06981192,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762848960,15.1796,171.22,171.12,27.01883192]
["bitfinex","SOLUSD",1729762849257,26.81883192,171.18,171.12,27.01883192]
["bitfinex","SOLUSD",1729762850069,11.8609,171.21,171.12,27.01883192]
["bitfinex","SOLUSD",1729762850070,26.81883192,171.17,171.12,0.2]
["bitfinex","SOLUSD",1729762850969,0.12549,171.16,171.12,0.2]
["bitfinex","SOLUSD",1729762851445,0.25098,171.17,171.12,27.01883192]
["bitfinex","SOLUSD",1729762853750,27.06981192,171.17,171.12,0.2]
["bitfinex","SOLUSD",1729762854066,27.06981192,171.17,171.12,27.01883192]
["bitfinex","SOLUSD",1729762856466,26.81883192,171.18,171.12,27.01883192]
["bitfinex","SOLUSD",1729762856866,15.1796,171.22,171.12,27.01883192]
["bitfinex","SOLUSD",1729762856867,26.81883192,171.2,171.15,26.81883192]
["bitfinex","SOLUSD",1729762857060,41.99843192,171.22,171.16,26.81883192]
["bitfinex","SOLUSD",1729762857243,26.81883192,171.19,171.13,26.81883192]
["bitfinex","SOLUSD",1729762857850,26.81883192,171.2,171.14,26.81883192]
["bitfinex","SOLUSD",1729762858372,0.25098,171.19,171.14,26.81883192]
["bitfinex","SOLUSD",1729762859451,0.12549,171.19,171.14,26.81883192]
["bitfinex","SOLUSD",1729762859775,0.12549,171.19,171.15,26.81883192]
["bitfinex","SOLUSD",1729762860669,26.94432192,171.19,171.13,26.81883192]
["bitfinex","SOLUSD",1729762860974,26.81883192,171.18,171.12,27.01883192]
["bitfinex","SOLUSD",1729762861172,0.12549,171.16,171.12,27.01883192]
["bitfinex","SOLUSD",1729762861659,0.25098,171.17,171.12,27.01883192]
["bitfinex","SOLUSD",1729762863374,6.09318,171.17,171.12,27.01883192]
["bitfinex","SOLUSD",1729762863580,0.25098,171.14,171.12,0.2]
["bitfinex","SOLUSD",1729762864176,0.25098,171.15,171.12,0.2]
["bitfinex","SOLUSD",1729762864674,26.81883192,171.14,171.12,0.2]
["bitfinex","SOLUSD",1729762866053,0.12549,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762866274,26.94432192,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762867477,0.12549,171.13,171.12,0.2]
["bitfinex","SOLUSD",1729762868085,64.30691105,171.0,170.96,3.24]
["bitfinex","SOLUSD",1729762868369,0.2,171.1,171.0,23.776884]
["bitfinex","SOLUSD",1729762868577,0.2,171.1,171.07,26.81883192]
["bitfinex","SOLUSD",1729762869879,0.1,171.1,171.07,26.81883192]
["bitfinex","SOLUSD",1729762870057,0.1,171.09,171.06,26.81883192]
["bitfinex","SOLUSD",1729762870667,0.1,171.09,171.0,50.59571592]
["bitfinex","SOLUSD",1729762870668,0.1,171.08,171.05,26.81883192]
["bitfinex","SOLUSD",1729762871065,0.1,171.08,171.06,26.81883192]
["bitfinex","SOLUSD",1729762872568,0.1,171.08,171.02,23.776884]
["bitfinex","SOLUSD",1729762872762,0.1,171.08,171.06,26.81883192]
["bitfinex","SOLUSD",1729762873676,0.2,171.09,171.06,26.81883192]
["bitfinex","SOLUSD",1729762873876,26.81883192,171.11,171.02,23.776884]
["bitfinex","SOLUSD",1729762873877,0.1,171.1,171.08,26.81883192]
["bitfinex","SOLUSD",1729762874057,0.2,171.12,171.09,26.81883192]
["bitfinex","SOLUSD",1729762874894,0.1,171.09,171.07,26.81883192]
["bitfinex","SOLUSD",1729762875177,0.1,171.08,171.02,23.776884]
["bitfinex","SOLUSD",1729762875357,0.1,171.06,171.04,26.81883192]
["bitfinex","SOLUSD",1729762875558,0.1,171.06,171.03,26.81883192]
["bitfinex","SOLUSD",1729762875768,0.2,171.07,171.04,26.81883192]
["bitfinex","SOLUSD",1729762876281,0.2,171.07,171.03,26.81883192]
["bitfinex","SOLUSD",1729762876484,27.01883192,171.09,171.04,26.81883192]
["bitfinex","SOLUSD",1729762876784,0.1,171.08,171.04,26.81883192]
["bitfinex","SOLUSD",1729762877452,0.1,171.08,171.03,26.81883192]
["bitfinex","SOLUSD",1729762877652,0.1,171.08,171.02,26.81883192]
["bitfinex","SOLUSD",1729762877857,0.1,171.07,171.02,26.81883192]
["bitfinex","SOLUSD",1729762878352,26.91883192,171.07,171.02,26.81883192]
["bitfinex","SOLUSD",1729762878557,27.01883192,171.06,171.0,15.5821]
["bitfinex","SOLUSD",1729762878787,0.1,171.04,171.0,15.5821]
["bitfinex","SOLUSD",1729762879084,0.1,171.04,170.99,26.81883192]
["bitfinex","SOLUSD",1729762879265,0.2,171.04,170.99,26.81883192]
["bitfinex","SOLUSD",1729762879576,0.1,171.02,170.98,26.81883192]
["bitfinex","SOLUSD",1729762879786,0.2,171.02,170.98,26.81883192]
["bitfinex","SOLUSD",1729762880084,0.1,171.02,170.98,26.81883192]
["bitfinex","SOLUSD",1729762880388,0.1,171.02,170.95,15.1519]
["bitfinex","SOLUSD",1729762880389,0.2,171.02,170.99,26.81883192]
["bitfinex","SOLUSD",1729762880773,0.2,171.02,170.98,26.81883192]
["bitfinex","SOLUSD",1729762881167,0.2,171.03,170.99,26.81883192]
["bitfinex","SOLUSD",1729762881361,0.1,171.04,171.01,26.81883192]
["bitfinex","SOLUSD",1729762881684,0.1,171.06,171.02,26.81883192]
["bitfinex","SOLUSD",1729762882365,0.2,171.06,171.02,26.81883192]
["bitfinex","SOLUSD",1729762882869,27.01883192,171.06,171.01,26.81883192]
["bitfinex","SOLUSD",1729762883071,27.01883192,171.06,171.0,26.81883192]
["bitfinex","SOLUSD",1729762883272,26.91883192,171.06,170.98,20.0]
["bitfinex","SOLUSD",1729762883458,26.91883192,171.06,171.0,26.81883192]
["bitfinex","SOLUSD",1729762883459,27.01883192,171.06,171.0,26.81883192]
["bitfinex","SOLUSD",1729762883662,27.01883192,171.06,171.01,26.81883192]
["bitfinex","SOLUSD",1729762884694,0.1,171.03,170.96,20.0]
["bitfinex","SOLUSD",1729762884990,0.1,171.05,171.0,26.81883192]
["bitfinex","SOLUSD",1729762885368,0.2,171.05,171.0,26.81883192]
["bitfinex","SOLUSD",1729762885604,0.1,171.05,171.0,26.81883192]
["bitfinex","SOLUSD",1729762885770,0.1,171.06,171.01,26.81883192]
["bitfinex","SOLUSD",1729762886089,0.2,171.06,171.01,26.81883192]
["bitfinex","SOLUSD",1729762886470,0.1,171.06,171.01,26.81883192]
["bitfinex","SOLUSD",1729762886787,0.2,171.11,171.05,26.81883192]
["bitfinex","SOLUSD",1729762886990,0.1,171.11,171.07,26.81883192]
["bitfinex","SOLUSD",1729762887163,0.1,171.1,171.07,26.81883192]
["bitfinex","SOLUSD",1729762887360,0.2,171.11,171.07,26.81883192]
["bitfinex","SOLUSD",1729762887562,26.91883192,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762887764,27.01883192,171.13,171.08,26.81883192]
["bitfinex","SOLUSD",1729762887985,0.1,171.12,171.08,26.81883192]
["bitfinex","SOLUSD",1729762888184,0.2,171.12,171.08,26.81883192]
["bitfinex","SOLUSD",1729762889093,16.1379,171.17,171.02,21.50808748]
["bitfinex","SOLUSD",1729762889094,0.1,171.14,171.1,26.81883192]
["bitfinex","SOLUSD",1729762889395,0.2,171.14,171.09,26.81883192]
["bitfinex","SOLUSD",1729762889699,0.1,171.13,171.09,26.81883192]
["bitfinex","SOLUSD",1729762890379,0.2,171.14,171.09,26.81883192]
["bitfinex","SOLUSD",1729762890580,0.1,171.14,171.1,26.81883192]
["bitfinex","SOLUSD",1729762890890,0.1,171.15,171.1,26.81883192]
["bitfinex","SOLUSD",1729762891069,0.2,171.16,171.11,26.81883192]
["bitfinex","SOLUSD",1729762891468,0.2,171.15,171.11,26.81883192]
["bitfinex","SOLUSD",1729762891669,0.1,171.15,171.11,26.81883192]
["bitfinex","SOLUSD",1729762891887,0.1,171.15,171.12,26.81883192]
["bitfinex","SOLUSD",1729762892079,0.2,171.16,171.12,26.81883192]
["bitfinex","SOLUSD",1729762892274,0.1,171.15,171.12,13.40941596]
["bitfinex","SOLUSD",1729762892494,27.01883192,171.15,171.1,26.81883192]
["bitfinex","SOLUSD",1729762892681,27.01883192,171.15,171.08,23.776884]
["bitfinex","SOLUSD",1729762892885,27.01883192,171.15,171.1,26.81883192]
["bitfinex","SOLUSD",1729762893492,26.91883192,171.15,171.1,26.81883192]
["bitfinex","SOLUSD",1729762893802,27.01883192,171.15,171.09,26.81883192]
["bitfinex","SOLUSD",1729762894501,0.1,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762896897,26.81883192,171.11,171.03,43.776884]
["bitfinex","SOLUSD",1729762897098,26.91883192,171.09,171.04,26.81883192]
["bitfinex","SOLUSD",1729762897303,0.1,171.09,171.04,26.81883192]
["bitfinex","SOLUSD",1729762898090,0.2,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762898272,0.1,171.12,171.09,26.81883192]
["bitfinex","SOLUSD",1729762898473,0.2,171.13,171.09,26.81883192]
["bitfinex","SOLUSD",1729762898777,0.1,171.12,171.09,26.81883192]
["bitfinex","SOLUSD",1729762898979,0.2,171.13,171.09,26.81883192]
["bitfinex","SOLUSD",1729762899181,0.1,171.11,171.08,26.81883192]
["bitfinex","SOLUSD",1729762899385,0.1,171.11,171.06,26.81883192]
["bitfinex","SOLUSD",1729762899781,26.91883192,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762900281,27.01883192,171.13,171.07,26.81883192]
["bitfinex","SOLUSD",1729762900877,0.2,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762901209,27.01883192,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762901375,26.91883192,171.11,171.05,5.97958748]
["bitfinex","SOLUSD",1729762901581,26.91883192,171.11,171.05,32.7984194]
["bitfinex","SOLUSD",1729762902003,0.1,171.11,171.06,26.81883192]
["bitfinex","SOLUSD",1729762902711,0.1,171.12,171.06,26.81883192]
["bitfinex","SOLUSD",1729762902897,0.1,171.11,171.06,26.81883192]
["bitfinex","SOLUSD",1729762903494,27.01883192,171.12,171.06,26.81883192]
["bitfinex","SOLUSD",1729762903807,0.1,171.11,171.07,26.81883192]
["bitfinex","SOLUSD",1729762904412,0.1,171.11,171.06,26.81883192]
["bitfinex","SOLUSD",1729762905202,27.01883192,171.12,171.06,26.81883192]
["bitfinex","SOLUSD",1729762905781,0.2,171.12,171.07,26.81883192]
["bitfinex","SOLUSD",1729762906711,0.1,171.18,171.12,23.776884]
["bitfinex","SOLUSD",1729762907008,0.1,171.18,171.13,35.21353051]
["bitfinex","SOLUSD",1729762910304,27.0465977,171.12,171.06,26.8465977]
["bitfinex","SOLUSD",1729762910804,0.2,171.12,171.07,26.8465977]
["bitfinex","SOLUSD",1729762911191,27.0465977,171.12,171.06,26.8465977]
["bitfinex","SOLUSD",1729762911393,27.0465977,171.12,171.07,26.8465977]
["bitfinex","SOLUSD",1729762911579,0.2,171.12,171.07,26.8465977]
["bitfinex","SOLUSD",1729762912006,0.2,171.12,171.08,26.8465977]
["bitfinex","SOLUSD",1729762912728,6.0992,171.17,171.05,23.776884]
["bitfinex","SOLUSD",1729762912729,13.62329885,171.15,171.1,26.8465977]
["bitfinex","SOLUSD",1729762913013,0.1,171.14,171.1,26.8465977]
["bitfinex","SOLUSD",1729762914313,0.2,171.14,171.1,26.8465977]
["bitfinex","SOLUSD",1729762914931,0.2,171.14,171.09,26.8465977]
["bitfinex","SOLUSD",1729762915114,0.1,171.13,171.09,26.8465977]
["bitfinex","SOLUSD",1729762915294,0.1,171.13,171.08,26.8465977]
["bitfinex","SOLUSD",1729762915811,0.1,171.13,171.09,26.8465977]
["bitfinex","SOLUSD",1729762916006,0.2,171.11,171.06,26.8465977]
["bitfinex","SOLUSD",1729762920725,0.2,171.11,171.07,26.8465977]
["bitfinex","SOLUSD",1729762922021,0.2,171.11,171.06,26.8465977]
["bitfinex","SOLUSD",1729762922718,0.2,171.09,171.04,26.8465977]
["bitfinex","SOLUSD",1729762922926,0.2,171.09,171.05,26.8465977]
["bitfinex","SOLUSD",1729762923424,0.1,171.09,171.06,26.8465977]
["bitfinex","SOLUSD",1729762924129,0.1,171.11,171.01,6.17537574]
["bitfinex","SOLUSD",1729762924130,0.1,171.1,171.07,26.8465977]
["bitfinex","SOLUSD",1729762924297,0.2,171.12,171.09,26.8465977]
["bitfinex","SOLUSD",1729762924699,0.1,171.11,171.09,26.8465977]
["bitfinex","SOLUSD",1729762925524,0.2,171.12,171.09,26.8465977]
["bitfinex","SOLUSD",1729762925716,0.1,171.11,171.09,26.8465977]
["bitfinex","SOLUSD",1729762925931,0.1,171.12,171.09,26.8465977]
["bitfinex","SOLUSD",1729762925932,0.2,171.12,171.09,26.8465977]
["bitfinex","SOLUSD",1729762926918,0.1,171.11,171.09,26.8465977]
["bitfinex","SOLUSD",1729762927223,0.1,171.11,171.08,26.8465977]
["bitfinex","SOLUSD",1729762927402,0.2,171.12,171.08,26.8465977]
["bitfinex","SOLUSD",1729762929611,0.1,171.11,171.08,26.8465977]
["bitfinex","SOLUSD",1729762930407,0.2,171.12,171.08,26.8465977]
["bitfinex","SOLUSD",1729762930913,0.1,171.11,171.08,26.8465977]
["bitfinex","SOLUSD",1729762933719,0.1,171.12,171.08,26.8465977]
["bitfinex","SOLUSD",1729762934627,0.1,171.09,171.05,26.8465977]
["bitfinex","SOLUSD",1729762934852,0.1,171.09,171.06,26.8465977]
["bitfinex","SOLUSD",1729762936807,0.1,171.12,171.08,26.8465977]
["bitfinex","SOLUSD",1729762937008,0.1,171.12,171.09,26.8465977]
["bitfinex","SOLUSD",1729762938739,0.1,171.13,171.1,26.8465977]
["bitfinex","SOLUSD",1729762939109,0.2,171.13,171.1,26.8465977]
["bitfinex","SOLUSD",1729762939331,0.1,171.11,171.1,26.8465977]
["bitfinex","SOLUSD",1729762939643,0.1,171.13,171.1,26.8465977]
["bitfinex","SOLUSD",1729762940037,0.2,171.13,171.1,26.8465977]
["bitfinex","SOLUSD",1729762940926,0.1,171.13,171.1,26.8465977]
["bitfinex","SOLUSD",1729762941240,0.1,171.14,171.11,26.8465977]
["bitfinex","SOLUSD",1729762941433,0.1,171.16,171.13,26.8465977]
["bitfinex","SOLUSD",1729762941847,0.1,171.17,171.15,13.42329885]
["bitfinex","SOLUSD",1729762942017,0.1,171.17,171.16,26.8465977]
["bitfinex","SOLUSD",1729762943941,16.495,171.2,171.16,26.8465977]
["bitfinex","SOLUSD",1729762944124,0.2,171.21,171.17,26.8465977]
["bitfinex","SOLUSD",1729762944324,15.5621,171.24,171.1,49.78868259]
["bitfinex","SOLUSD",1729762944325,0.2,171.22,171.19,26.8465977]
["bitfinex","SOLUSD",1729762944634,0.1,171.24,171.21,26.8465977]
["bitfinex","SOLUSD",1729762944835,0.2,171.24,171.22,26.8465977]
["bitfinex","SOLUSD",1729762945136,0.1,171.23,171.22,26.8465977]
["bitfinex","SOLUSD",1729762945347,0.2,171.23,171.19,26.8465977]
["bitfinex","SOLUSD",1729762945938,0.2,171.23,171.2,26.8465977]
["bitfinex","SOLUSD",1729762946117,0.2,171.23,171.21,1.84]
["bitfinex","SOLUSD",1729762948826,0.2,171.23,171.2,26.8465977]
["bitfinex","SOLUSD",1729762949338,0.2,171.21,171.14,15.5777]
["bitfinex","SOLUSD",1729762949523,0.2,171.21,171.16,28.6865977]
["bitfinex","SOLUSD",1729762950241,0.2,171.21,171.17,26.8465977]
["bitfinex","SOLUSD",1729762951136,0.2,171.21,171.16,1.84]
["bitfinex","SOLUSD",1729762951332,0.2,171.21,171.17,26.8465977]
["bitfinex","SOLUSD",1729762952044,0.1,171.21,171.17,26.8465977]
["bitfinex","SOLUSD",1729762952252,0.1,171.22,171.19,26.8465977]
["bitfinex","SOLUSD",1729762952552,0.2,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762952724,0.1,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762952925,0.1,171.24,171.22,26.8465977]
["bitfinex","SOLUSD",1729762954438,0.2,171.24,171.22,26.8465977]
["bitfinex","SOLUSD",1729762954640,0.2,171.24,171.21,26.8465977]
["bitfinex","SOLUSD",1729762955353,0.1,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762955742,0.2,171.23,171.18,26.8465977]
["bitfinex","SOLUSD",1729762955939,15.5621,171.28,171.16,1.84]
["bitfinex","SOLUSD",1729762955940,0.2,171.21,171.19,0.08]
["bitfinex","SOLUSD",1729762956257,0.1,171.2,171.19,0.08]
["bitfinex","SOLUSD",1729762957239,0.1,171.21,171.19,26.8465977]
["bitfinex","SOLUSD",1729762957548,0.1,171.22,171.2,26.8465977]
["bitfinex","SOLUSD",1729762959745,0.1,171.23,171.2,26.8465977]
["bitfinex","SOLUSD",1729762959943,0.1,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762961428,0.2,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762961633,0.1,171.23,171.21,26.8465977]
["bitfinex","SOLUSD",1729762962258,0.1,171.24,171.21,26.8465977]
["bitfinex","SOLUSD",1729762962443,0.2,171.26,171.23,26.8465977]
["bitfinex","SOLUSD",1729762962648,0.1,171.25,171.23,26.8465977]
["bitfinex","SOLUSD",1729762963760,0.1,171.27,171.24,26.8465977]
["bitfinex","SOLUSD",1729762963937,0.1,171.27,171.25,26.8465977]
["bitfinex","SOLUSD",1729762964261,0.1,171.26,171.25,26.8465977]
["bitfinex","SOLUSD",1729762964437,0.1,171.26,171.24,26.8465977]
["bitfinex","SOLUSD",1729762965143,0.1,171.27,171.25,26.8465977]
["bitfinex","SOLUSD",1729762966759,0.1,171.29,171.26,26.8465977]
["bitfinex","SOLUSD",1729762967073,0.1,171.29,171.27,26.8465977]
["bitfinex","SOLUSD",1729762967249,0.2,171.29,171.27,26.8465977]
["bitfinex","SOLUSD",1729762967444,0.1,171.28,171.26,26.8465977]
["bitfinex","SOLUSD",1729762967630,0.1,171.28,171.25,26.8465977]
["bitfinex","SOLUSD",1729762968039,0.1,171.28,171.26,26.8465977]
["bitfinex","SOLUSD",1729762968759,0.1,171.29,171.26,26.8465977]
["bitfinex","SOLUSD",1729762969159,0.1,171.32,171.27,50.6234817]
["bitfinex","SOLUSD",1729762969356,6.2906,171.33,171.3,26.8465977]
["bitfinex","SOLUSD",1729762969553,0.1,171.32,171.3,26.8465977]
["bitfinex","SOLUSD",1729762970174,0.2,171.35,171.3,26.8465977]
["bitfinex","SOLUSD",1729762970357,0.1,171.34,171.31,26.8465977]
["bitfinex","SOLUSD",1729762970665,0.1,171.34,171.29,26.8465977]
["bitfinex","SOLUSD",1729762971163,0.2,171.34,171.3,26.8465977]
["bitfinex","SOLUSD",1729762971370,0.1,171.31,171.27,50.6234817]
["bitfinex","SOLUSD",1729762971667,0.2,171.29,171.24,26.8465977]
["bitfinex","SOLUSD",1729762972544,0.1,171.29,171.22,25.536884]
["bitfinex","SOLUSD",1729762972756,0.2,171.29,171.24,26.8465977]
["bitfinex","SOLUSD",1729762972951,0.1,171.27,171.23,26.8465977]
["bitfinex","SOLUSD",1729762973152,27.0465977,171.26,171.22,1.76]
["bitfinex","SOLUSD",1729762973367,27.0465977,171.26,171.2,26.8465977]
["bitfinex","SOLUSD",1729762973661,27.0465977,171.26,171.21,26.8465977]
["bitfinex","SOLUSD",1729762974565,6.5646,171.3,171.18,26.8465977]
["bitfinex","SOLUSD",1729762974566,0.1,171.23,171.18,26.8465977]
["bitfinex","SOLUSD",1729762974737,0.1,171.23,171.19,0.16]
["bitfinex","SOLUSD",1729762975356,0.2,171.22,171.19,0.16]
["bitfinex","SOLUSD",1729762975769,0.2,171.22,171.17,26.8465977]
["bitfinex","SOLUSD",1729762975968,0.1,171.21,171.17,26.8465977]
["bitfinex","SOLUSD",1729762976143,0.1,171.2,171.13,20.16]
["bitfinex","SOLUSD",1729762976467,0.1,171.19,171.15,26.8465977]
["bitfinex","SOLUSD",1729762976669,0.1,171.18,171.16,0.16]
["bitfinex","SOLUSD",1729762978146,0.1,171.18,171.15,26.8465977]
["bitfinex","SOLUSD",1729762978847,0.1,171.19,171.15,26.8465977]
["bitfinex","SOLUSD",1729762979566,0.1,171.18,171.14,26.8465977]
["bitfinex","SOLUSD",1729762979769,0.1,171.18,171.15,23.776884]
["bitfinex","SOLUSD",1729762980458,0.1,171.18,171.14,26.8465977]
["bitfinex","SOLUSD",1729762981752,0.2,171.19,171.14,26.8465977]
["bitfinex","SOLUSD",1729762981958,0.1,171.18,171.14,26.8465977]
["bitfinex","SOLUSD",1729762982678,0.1,171.17,171.14,26.8465977]
["bitfinex","SOLUSD",1729762984670,0.2,171.19,171.14,26.8465977]
["bitfinex","SOLUSD",1729762984997,0.1,171.17,171.14,26.8465977]
["bitfinex","SOLUSD",1729762985751,27.0465977,171.19,171.14,26.8465977]
["bitfinex","SOLUSD",1729762985959,0.1,171.17,171.14,26.8465977]
["bitfinex","SOLUSD",1729762986781,0.1,171.18,171.14,26.8465977]
["bitfinex","SOLUSD",1729762987775,0.1,171.17,171.14,26.8465977]
["bitfinex","SOLUSD",1729762988878,0.2,171.19,171.14,26.8465977]
["bitfinex","SOLUSD",1729762989086,0.1,171.17,171.14,26.8465977]
["bitfinex","SOLUSD",1729762990765,0.2,171.19,171.14,26.8465977]
["bitfinex","SOLUSD",1729762991464,0.1,171.19,171.16,26.8465977]
["bitfinex","SOLUSD",1729762992477,0.1,171.19,171.16,17.16311666]
["bitfinex","SOLUSD",1729762992689,0.1,171.19,171.17,17.16311666]
["bitfinex","SOLUSD",1729762992858,0.1,171.2,171.16,17.16311666]
["bitfinex","SOLUSD",1729762996565,0.1,171.21,171.18,17.16311666]
["bitfinex","SOLUSD",1729762997067,0.1,171.23,171.2,17.16311666]
["bitfinex","SOLUSD",1729762997661,0.1,171.24,171.21,17.16311666]
["bitfinex","SOLUSD",1729762999891,0.1,171.23,171.21,17.16311666]
["bitfinex","SOLUSD",1729763000789,0.1,171.25,171.22,17.16311666]
["bitfinex","SOLUSD",1729763000976,0.1,171.26,171.23,17.16311666]
["bitfinex","SOLUSD",1729763001301,0.1,171.24,171.23,17.16311666]
["bitfinex","SOLUSD",1729763001498,0.1,171.25,171.23,17.16311666]
["bitfinex","SOLUSD",1729763001700,0.1,171.24,171.23,17.16311666]
["bitfinex","SOLUSD",1729763003770,0.1,171.25,171.23,17.16311666]
["bitfinex","SOLUSD",1729763004274,0.1,171.26,171.23,17.16311666]
["bitfinex","SOLUSD",1729763004675,0.1,171.26,171.18,4.65869545]
["bitfinex","SOLUSD",1729763004872,0.1,171.25,171.23,17.16311666]
["bitfinex","SOLUSD",1729763005267,0.1,171.26,171.24,17.16311666]
["bitfinex","SOLUSD",1729763005478,0.1,171.26,171.25,17.16311666]
["bitfinex","SOLUSD",1729763005866,0.1,171.28,171.25,17.16311666]
["bitfinex","SOLUSD",1729763006066,0.1,171.28,171.26,17.16311666]
["bitfinex","SOLUSD",1729763007967,0.1,171.29,171.26,17.16311666]
["bitfinex","SOLUSD",1729763009084,0.1,171.28,171.26,17.16311666]
["bitfinex","SOLUSD",1729763009406,0.1,171.3,171.27,17.16311666]
["bitfinex","SOLUSD",1729763009696,16.1735,171.32,171.29,17.16311666]
["bitfinex","SOLUSD",1729763009882,0.1,171.32,171.29,17.16311666]
["bitfinex","SOLUSD",1729763010285,0.1,171.31,171.29,17.16311666]
["bitfinex","SOLUSD",1729763010488,0.2,171.31,171.29,17.16311666]
["bitfinex","SOLUSD",1729763010670,0.2,171.31,171.22,15.0462]
["bitfinex","SOLUSD",1729763010872,8.68155833,171.26,171.21,1.7]
["bitfinex","SOLUSD",1729763011085,17.16311666,171.23,171.14,15.2003]
["bitfinex","SOLUSD",1729763011268,17.26311666,171.23,171.18,17.16311666]
["bitfinex","SOLUSD",1729763012496,17.26311666,171.23,171.19,23.776884]
["bitfinex","SOLUSD",1729763012788,17.36311666,171.24,171.18,17.16311666]
["bitfinex","SOLUSD",1729763013096,0.1,171.23,171.18,17.16311666]
["bitfinex","SOLUSD",1729763013997,0.1,171.23,171.19,23.776884]
["bitfinex","SOLUSD",1729763014473,0.2,171.23,171.18,26.80971822]
["bitfinex","SOLUSD",1729763014680,0.2,171.22,171.17,26.80971822]
["bitfinex","SOLUSD",1729763014877,27.00971822,171.21,171.15,26.80971822]
["bitfinex","SOLUSD",1729763015104,0.1,171.19,171.15,26.80971822]
["bitfinex","SOLUSD",1729763015285,0.1,171.19,171.16,26.80971822]
["bitfinex","SOLUSD",1729763016895,0.1,171.2,171.16,26.80971822]
["bitfinex","SOLUSD",1729763017202,0.1,171.19,171.16,26.80971822]
["bitfinex","SOLUSD",1729763018885,0.1,171.2,171.17,23.776884]
["bitfinex","SOLUSD",1729763019206,0.1,171.21,171.18,26.80971822]
["bitfinex","SOLUSD",1729763019583,0.1,171.2,171.17,50.58660222]
["bitfinex","SOLUSD",1729763019789,0.1,171.21,171.17,50.58660222]
["bitfinex","SOLUSD",1729763019983,0.1,171.2,171.17,50.58660222]
["bitfinex","SOLUSD",1729763020580,0.1,171.21,171.17,50.58660222]
["bitfinex","SOLUSD",1729763021002,0.1,171.2,171.17,23.776884]
["bitfinex","SOLUSD",1729763021302,0.1,171.19,171.16,23.776884]
["bitfinex","SOLUSD",1729763021488,0.1,171.22,171.17,26.80971822]
["bitfinex","SOLUSD",1729763021799,0.1,171.22,171.18,26.80971822]
["bitfinex","SOLUSD",1729763022015,0.1,171.23,171.18,26.80971822]
["bitfinex","SOLUSD",1729763022186,0.1,171.23,171.19,26.80971822]
["bitfinex","SOLUSD",1729763024501,0.2,171.23,171.19,26.80971822]
["bitfinex","SOLUSD",1729763024705,0.2,171.23,171.18,26.80971822]
["bitfinex","SOLUSD",1729763024908,0.1,171.22,171.18,26.80971822]
["bitfinex","SOLUSD",1729763025286,0.1,171.23,171.19,26.80971822]
["bitfinex","SOLUSD",1729763025606,0.1,171.23,171.2,23.776884]
["bitfinex","SOLUSD",1729763026704,0.1,171.22,171.2,23.776884]
["bitfinex","SOLUSD",1729763027492,0.1,171.23,171.2,23.776884]
["bitfinex","SOLUSD",1729763027694,0.1,171.22,171.2,23.776884]
["bitfinex","SOLUSD",1729763028084,0.1,171.22,171.18,26.80971822]
["bitfinex","SOLUSD",1729763028410,0.1,171.22,171.18,23.776884]
["bitfinex","SOLUSD",1729763028616,0.1,171.22,171.18,26.80971822]
["bitfinex","SOLUSD",1729763029102,0.2,171.25,171.2,26.80971822]
["bitfinex","SOLUSD",1729763029309,0.2,171.25,171.21,26.80971822]
["bitfinex","SOLUSD",1729763029508,0.1,171.25,171.21,26.80971822]
["bitfinex","SOLUSD",1729763030034,0.2,171.25,171.21,26.80971822]
["bitfinex","SOLUSD",1729763030184,0.1,171.24,171.21,26.80971822]
["bitfinex","SOLUSD",1729763031706,0.2,171.26,171.22,26.80971822]
["bitfinex","SOLUSD",1729763031893,0.2,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729763032204,0.1,171.25,171.22,23.776884]
["bitfinex","SOLUSD",1729763034414,0.1,171.24,171.19,17.15344992]
["bitfinex","SOLUSD",1729763034617,0.2,171.25,171.2,40.93033392]
["bitfinex","SOLUSD",1729763034814,0.2,171.25,171.2,17.15344992]
["bitfinex","SOLUSD",1729763035015,0.1,171.24,171.2,17.15344992]
["bitfinex","SOLUSD",1729763036718,0.1,171.25,171.21,40.93033392]
["bitfinex","SOLUSD",1729763037087,0.2,171.25,171.21,40.93033392]
["bitfinex","SOLUSD",1729763037612,17.35344992,171.25,171.21,23.776884]
["bitfinex","SOLUSD",1729763037809,17.35344992,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1729763038017,0.2,171.24,171.19,40.93033392]
["bitfinex","SOLUSD",1729763038497,0.2,171.24,171.2,17.15344992]
["bitfinex","SOLUSD",1729763039116,0.2,171.24,171.16,2.93626728]
["bitfinex","SOLUSD",1729763039117,17.25344992,171.24,171.16,2.93626728]
["bitfinex","SOLUSD",1729763039411,17.25344992,171.2,171.14,17.15344992]
["bitfinex","SOLUSD",1729763039620,17.25344992,171.2,171.15,17.24344992]
["bitfinex","SOLUSD",1729763039799,0.2,171.21,171.17,17.15344992]
["bitfinex","SOLUSD",1729763040000,0.2,171.21,171.16,17.15344992]
["bitfinex","SOLUSD",1729763040201,17.35344992,171.21,171.15,0.09]
["bitfinex","SOLUSD",1729763040399,17.35344992,171.2,171.16,23.776884]
["bitfinex","SOLUSD",1729763040819,17.35344992,171.2,171.15,17.15344992]
["bitfinex","SOLUSD",1729763041024,17.35344992,171.2,171.14,17.15344992]
["bitfinex","SOLUSD",1729763042006,0.2,171.2,171.15,17.15344992]
["bitfinex","SOLUSD",1729763042217,0.2,171.2,171.16,40.93033392]
["bitfinex","SOLUSD",1729763042607,0.1,171.18,171.11,21.50927574]
["bitfinex","SOLUSD",1729763042922,0.1,171.18,171.12,0.09]
["bitfinex","SOLUSD",1729763043103,0.2,171.18,171.13,17.15344992]
["bitfinex","SOLUSD",1729763043719,0.1,171.18,171.13,17.15344992]
["bitfinex","SOLUSD",1729763043923,0.2,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1729763044126,17.35344992,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1729763044318,0.1,171.16,171.08,20.0]
["bitfinex","SOLUSD",1729763044516,0.1,171.16,171.12,17.15344992]
["bitfinex","SOLUSD",1729763046135,0.1,171.16,171.13,17.15344992]
["bitfinex","SOLUSD",1729763047533,0.1,171.16,171.09,23.866884]
["bitfinex","SOLUSD",1729763047829,0.1,171.13,171.11,23.776884]
["bitfinex","SOLUSD",1729763048020,0.1,171.13,171.04,24.027864]
["bitfinex","SOLUSD",1729763048213,0.1,171.13,171.09,17.15344992]
["bitfinex","SOLUSD",1729763048409,0.2,171.13,171.09,17.15344992]
["bitfinex","SOLUSD",1729763048730,0.1,171.12,171.09,40.93033392]
["bitfinex","SOLUSD",1729763048924,0.1,171.12,171.09,17.15344992]
["bitfinex","SOLUSD",1729763049535,0.2,171.13,171.09,17.15344992]
["bitfinex","SOLUSD",1729763049711,0.1,171.12,171.09,17.15344992]
["bitfinex","SOLUSD",1729763049912,0.1,171.12,171.04,1.68]
["bitfinex","SOLUSD",1729763050127,0.1,171.11,171.08,17.15344992]
["bitfinex","SOLUSD",1729763051115,0.1,171.11,171.05,23.776884]
["bitfinex","SOLUSD",1729763051304,0.1,171.11,171.08,17.15344992]
["bitfinex","SOLUSD",1729763052133,0.1,171.14,171.1,17.15344992]
["bitfinex","SOLUSD",1729763052326,0.1,171.14,171.13,17.15344992]
["bitfinex","SOLUSD",1729763054130,0.1,171.14,171.12,17.15344992]
["bitfinex","SOLUSD",1729763055831,0.2,171.14,171.11,17.15344992]
["bitfinex","SOLUSD",1729763056137,0.1,171.11,171.08,17.15344992]
["bitfinex","SOLUSD",1729763058034,0.2,171.12,171.08,17.15344992]
["bitfinex","SOLUSD",1729763058214,0.1,171.11,171.08,8.57672496]
["bitfinex","SOLUSD",1729763058415,0.1,171.11,171.08,26.83992128]
["bitfinex","SOLUSD",1729763059022,0.1,171.11,171.09,26.83992128]
["bitfinex","SOLUSD",1729763059223,0.1,171.1,171.07,26.83992128]
["bitfinex","SOLUSD",1729763059621,0.1,171.1,171.08,26.83992128]
["bitfinex","SOLUSD",1729763059821,0.1,171.11,171.09,26.83992128]
["bitfinex","SOLUSD",1729763060423,0.1,171.13,171.1,26.83992128]
["bitfinex","SOLUSD",1729763060622,0.1,171.12,171.11,26.83992128]
["bitfinex","SOLUSD",1729763060821,0.1,171.12,171.1,26.83992128]
["bitfinex","SOLUSD",1729763062241,0.1,171.13,171.1,26.83992128]
["bitfinex","SOLUSD",1729763062417,0.1,171.12,171.1,26.83992128]
["bitfinex","SOLUSD",1729763063019,0.1,171.13,171.1,26.83992128]
["bitfinex","SOLUSD",1729763063233,0.1,171.13,171.05,20.17]
["bitfinex","SOLUSD",1729763063433,0.1,171.13,171.1,26.83992128]
["bitfinex","SOLUSD",1729763063638,0.2,171.12,171.08,26.83992128]
["bitfinex","SOLUSD",1729763066638,0.1,171.12,171.08,26.83992128]
["bitfinex","SOLUSD",1729763066948,0.2,171.12,171.08,26.83992128]
["bitfinex","SOLUSD",1729763068036,0.2,171.12,171.09,2.33850643]
["bitfinex","SOLUSD",1729763068235,0.2,171.12,171.05,20.17]
["bitfinex","SOLUSD",1729763068236,0.2,171.12,171.1,2.33850643]
["bitfinex","SOLUSD",1729763068442,0.2,171.12,171.11,2.33850643]
["bitfinex","SOLUSD",1729763068645,0.2,171.12,171.09,2.33850643]
["bitfinex","SOLUSD",1729763068851,0.2,171.12,171.1,2.33850643]
["bitfinex","SOLUSD",1729763069056,0.2,171.12,171.11,2.33850643]
["bitfinex","SOLUSD",1729763069232,0.2,171.12,171.09,2.33850643]
["bitfinex","SOLUSD",1729763069430,0.2,171.12,171.1,2.33850643]
["bitfinex","SOLUSD",1729763069642,0.2,171.12,171.11,2.33850643]
["bitfinex","SOLUSD",1729763071439,0.1,171.12,171.11,2.33850643]
["bitfinex","SOLUSD",1729763071642,0.1,171.13,171.11,2.33850643]
["bitfinex","SOLUSD",1729763071950,0.1,171.13,171.12,2.33850643]
["bitfinex","SOLUSD",1729763072939,0.1,171.13,171.11,2.33830261]
["bitfinex","SOLUSD",1729763073651,0.2,171.12,171.11,2.33830261]
["bitfinex","SOLUSD",1729763073857,0.1,171.12,171.08,26.83992128]
["bitfinex","SOLUSD",1729763074037,0.1,171.12,171.09,2.33830261]
["bitfinex","SOLUSD",1729763074241,0.1,171.12,171.1,2.33830261]
["bitfinex","SOLUSD",1729763074466,0.2,171.12,171.09,2.33830261]
["bitfinex","SOLUSD",1729763074756,0.2,171.12,171.1,2.33830261]
["bitfinex","SOLUSD",1729763074959,0.2,171.12,171.09,2.33830261]
["bitfinex","SOLUSD",1729763075161,0.2,171.12,171.1,2.33830261]
["bitfinex","SOLUSD",1729763075460,0.2,171.12,171.09,2.33830261]
["bitfinex","SOLUSD",1729763075930,0.2,171.12,171.08,2.33830261]
["bitfinex","SOLUSD",1729763076260,0.2,171.12,171.07,26.83992128]
["bitfinex","SOLUSD",1729763076461,0.1,171.12,171.08,29.17837547]
["bitfinex","SOLUSD",1729763076757,0.2,171.12,171.09,2.33845419]
["bitfinex","SOLUSD",1729763076953,0.2,171.12,171.1,2.33845419]
["bitfinex","SOLUSD",1729763077163,0.2,171.12,171.09,2.33845419]
["bitfinex","SOLUSD",1729763077462,0.2,171.12,171.1,2.33845419]
["bitfinex","SOLUSD",1729763077661,0.2,171.12,171.09,2.33845419]
["bitfinex","SOLUSD",1729763077838,0.2,171.12,171.08,26.83992128]
["bitfinex","SOLUSD",1729763078160,0.2,171.12,171.09,2.33845419]
["bitfinex","SOLUSD",1729763079543,0.2,171.12,171.07,17.1786441]
["bitfinex","SOLUSD",1729763079737,0.2,171.12,171.08,2.33845419]
["bitfinex","SOLUSD",1729763080067,0.2,171.1,171.09,2.33848116]
["bitfinex","SOLUSD",1729763080234,0.1,171.08,171.04,2.33848116]
["bitfinex","SOLUSD",1729763080434,0.1,171.08,171.02,17.1786441]
["bitfinex","SOLUSD",1729763080435,17.3786441,171.08,171.05,2.33891384]
["bitfinex","SOLUSD",1729763080635,0.1,171.08,171.06,2.33891384]
["bitfinex","SOLUSD",1729763080847,0.2,171.09,171.07,2.33891384]
["bitfinex","SOLUSD",1729763081059,0.1,171.08,171.05,2.33891384]
["bitfinex","SOLUSD",1729763081263,0.1,171.08,171.06,2.33891384]
["bitfinex","SOLUSD",1729763081454,0.1,171.08,171.05,2.33891384]
["bitfinex","SOLUSD",1729763081641,0.1,171.08,171.06,2.33891384]
["bitfinex","SOLUSD",1729763081844,0.1,171.08,171.05,2.33891384]
["bitfinex","SOLUSD",1729763082143,0.1,171.08,171.06,2.33891384]
["bitfinex","SOLUSD",1729763082343,17.3786441,171.08,171.04,23.776884]
["bitfinex","SOLUSD",1729763082550,17.3786441,171.08,171.05,2.33891384]
["bitfinex","SOLUSD",1729763082767,17.3786441,171.08,171.06,2.33891384]
["bitfinex","SOLUSD",1729763083067,0.1,171.07,171.03,23.776884]
["bitfinex","SOLUSD",1729763083554,17.3786441,171.07,171.03,23.776884]
["bitfinex","SOLUSD",1729763083740,17.3786441,171.07,171.02,23.776884]
["bitfinex","SOLUSD",1729763084464,0.2,171.07,171.02,40.9555281]
["bitfinex","SOLUSD",1729763084778,0.2,171.06,171.02,23.776884]
["bitfinex","SOLUSD",1729763085073,0.2,171.03,170.99,17.1786441]
["bitfinex","SOLUSD",1729763085469,0.1,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763085644,0.2,171.03,170.96,5.44578685]
["bitfinex","SOLUSD",1729763085840,0.2,171.03,170.99,17.1786441]
["bitfinex","SOLUSD",1729763086048,0.2,171.03,170.97,9.375743]
["bitfinex","SOLUSD",1729763086245,0.2,171.03,171.0,17.1786441]
["bitfinex","SOLUSD",1729763086448,0.1,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763087849,0.1,171.03,171.0,17.1786441]
["bitfinex","SOLUSD",1729763088161,0.1,171.02,170.98,23.776884]
["bitfinex","SOLUSD",1729763088340,0.1,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763089058,0.1,171.03,171.0,17.1786441]
["bitfinex","SOLUSD",1729763089564,0.1,171.03,171.01,17.1786441]
["bitfinex","SOLUSD",1729763091158,0.2,171.04,171.01,17.1786441]
["bitfinex","SOLUSD",1729763091357,0.1,171.03,171.01,17.1786441]
["bitfinex","SOLUSD",1729763093055,0.2,171.04,171.02,17.1786441]
["bitfinex","SOLUSD",1729763093348,0.1,171.05,171.03,17.1786441]
["bitfinex","SOLUSD",1729763093641,0.1,171.05,171.04,17.1786441]
["bitfinex","SOLUSD",1729763093849,0.1,171.05,171.03,17.1786441]
["bitfinex","SOLUSD",1729763094468,0.1,171.06,171.03,17.1786441]
["bitfinex","SOLUSD",1729763094671,0.1,171.06,171.04,17.1786441]
["bitfinex","SOLUSD",1729763095054,0.1,171.05,171.04,17.1786441]
["bitfinex","SOLUSD",1729763095255,0.1,171.06,171.04,17.1786441]
["bitfinex","SOLUSD",1729763099161,0.1,171.05,170.98,40.175184]
["bitfinex","SOLUSD",1729763099369,0.1,171.05,170.99,0.09]
["bitfinex","SOLUSD",1729763099557,0.1,171.02,170.99,17.2686441]
["bitfinex","SOLUSD",1729763099863,0.1,171.02,170.99,17.1786441]
["bitfinex","SOLUSD",1729763100078,0.1,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763100448,0.2,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763100775,0.2,171.02,170.99,17.1786441]
["bitfinex","SOLUSD",1729763100954,0.2,171.02,171.0,17.1786441]
["bitfinex","SOLUSD",1729763101155,0.2,171.02,170.98,23.776884]
["bitfinex","SOLUSD",1729763101358,0.2,171.02,170.99,17.1786441]
["bitfinex","SOLUSD",1729763102169,0.1,170.99,170.97,17.1786441]
["bitfinex","SOLUSD",1729763102351,0.1,170.99,170.98,17.1786441]
["bitfinex","SOLUSD",1729763103271,0.1,171.0,170.98,17.1786441]
["bitfinex","SOLUSD",1729763103772,0.1,171.02,170.99,17.1786441]
["bitfinex","SOLUSD",1729763103773,0.1,171.01,170.99,17.1786441]
["bitfinex","SOLUSD",1729763103951,0.1,171.01,171.0,17.1786441]
["bitfinex","SOLUSD",1729763104269,0.2,171.01,171.0,17.1786441]
["bitfinex","SOLUSD",1729763104480,0.1,171.01,171.0,17.1786441]
["bitfinex","SOLUSD",1729763104771,0.2,171.01,170.94,23.776884]
["bitfinex","SOLUSD",1729763104976,0.2,171.01,170.99,17.1786441]
["bitfinex","SOLUSD",1729763105472,0.1,171.0,170.96,23.776884]
["bitfinex","SOLUSD",1729763105646,0.1,171.0,170.98,17.1786441]
["bitfinex","SOLUSD",1729763106372,0.1,171.0,170.94,6.4379097]
["bitfinex","SOLUSD",1729763106373,0.1,170.99,170.95,23.776884]
["bitfinex","SOLUSD",1729763106551,0.1,170.99,170.98,17.1786441]
["bitfinex","SOLUSD",1729763107271,0.2,171.0,170.98,17.1786441]
["bitfinex","SOLUSD",1729763107574,0.1,170.99,170.98,17.1786441]
["bitfinex","SOLUSD",1729763107952,0.2,171.0,170.98,17.1786441]
["bitfinex","SOLUSD",1729763108552,0.1,170.99,170.98,17.1786441]
["bitfinex","SOLUSD",1729763110673,0.2,170.99,170.96,2.96473752]
["bitfinex","SOLUSD",1729763110849,0.2,170.99,170.91,6.0632984]
["bitfinex","SOLUSD",1729763110850,8.58932205,170.98,170.91,6.0632984]
["bitfinex","SOLUSD",1729763111051,17.1786441,170.95,170.92,1.77]
["bitfinex","SOLUSD",1729763111851,17.1786441,170.94,170.87,6.67832235]
["bitfinex","SOLUSD",1729763112060,17.1786441,170.94,170.89,17.1786441]
["bitfinex","SOLUSD",1729763112373,17.1786441,170.95,170.89,17.1786441]
["bitfinex","SOLUSD",1729763113076,33.7764441,170.97,170.91,17.1786441]
["bitfinex","SOLUSD",1729763113456,33.7764441,170.97,170.92,17.1786441]
["bitfinex","SOLUSD",1729763113875,16.5978,170.97,170.92,17.1786441]
["bitfinex","SOLUSD",1729763114792,33.7764441,170.97,170.93,23.776884]
["bitfinex","SOLUSD",1729763115690,33.7764441,170.97,170.93,17.1786441]
["bitfinex","SOLUSD",1729763115691,16.5978,170.97,170.93,17.1786441]
["bitfinex","SOLUSD",1729763117070,33.7764441,170.97,170.92,40.9555281]
["bitfinex","SOLUSD",1729763117590,16.5978,170.97,170.92,40.9555281]
["bitfinex","SOLUSD",1729763118770,16.5978,170.97,170.92,23.776884]
["bitfinex","SOLUSD",1729763118978,16.5978,170.97,170.92,40.9555281]
["bitfinex","SOLUSD",1729763119269,16.5978,170.97,170.93,17.1786441]
["bitfinex","SOLUSD",1729763119689,5.8476,171.01,170.92,23.776884]
["bitfinex","SOLUSD",1729763119690,15.9645,171.01,170.96,17.1786441]
["bitfinex","SOLUSD",1729763119893,15.9645,171.01,170.97,17.1786441]
["bitfinex","SOLUSD",1729763120186,33.1431441,171.01,170.96,17.1786441]
["bitfinex","SOLUSD",1729763120568,33.1431441,171.01,170.92,23.776884]
["bitfinex","SOLUSD",1729763120770,33.1431441,171.01,170.96,23.776884]
["bitfinex","SOLUSD",1729763121367,17.3041341,171.0,170.87,3.60703163]
["bitfinex","SOLUSD",1729763121567,17.3041341,171.0,170.94,17.1786441]
["bitfinex","SOLUSD",1729763122293,17.3041341,171.0,170.88,23.776884]
["bitfinex","SOLUSD",1729763122593,17.3041341,171.0,170.94,17.1786441]
["bitfinex","SOLUSD",1729763123785,0.12549,171.0,170.95,17.1786441]
["bitfinex","SOLUSD",1729763124881,15.9645,171.01,170.97,17.1786441]
["bitfinex","SOLUSD",1729763125272,15.9645,171.01,170.98,17.1786441]
["bitfinex","SOLUSD",1729763126002,16.1395,171.06,171.0,17.1786441]
["bitfinex","SOLUSD",1729763126290,16.1395,171.06,171.03,17.1786441]
["bitfinex","SOLUSD",1729763126893,16.1395,171.06,171.02,17.1786441]
["bitfinex","SOLUSD",1729763127274,16.1395,171.06,170.96,23.776884]
["bitfinex","SOLUSD",1729763127275,16.1395,171.06,171.03,17.1786441]
["bitfinex","SOLUSD",1729763127963,16.1395,171.06,171.04,40.9555281]
["bitfinex","SOLUSD",1729763128167,17.1786441,171.11,171.05,17.1786441]
["bitfinex","SOLUSD",1729763128369,8.58932205,171.11,171.07,8.58932205]
["bitfinex","SOLUSD",1729763128577,8.58932205,171.11,171.06,8.58932205]
["bitfinex","SOLUSD",1729763128578,21.2485,171.13,171.1,17.1786441]
["bitfinex","SOLUSD",1729763128794,15.1175,171.18,171.12,17.1786441]
["bitfinex","SOLUSD",1729763128998,15.1175,171.18,171.09,68.7145764]
["bitfinex","SOLUSD",1729763128999,15.1175,171.18,171.17,8.58932205]
["bitfinex","SOLUSD",1729763129171,15.1175,171.22,171.17,17.1786441]
["bitfinex","SOLUSD",1729763129495,15.1175,171.22,171.2,8.58932205]
["bitfinex","SOLUSD",1729763129995,32.4270441,171.28,171.21,17.1786441]
["bitfinex","SOLUSD",1729763130169,21.8628,171.28,171.24,17.1786441]
["bitfinex","SOLUSD",1729763130369,27.7012,171.28,171.21,26.80136348]
["bitfinex","SOLUSD",1729763130587,26.80136348,171.24,171.18,26.80136348]
["bitfinex","SOLUSD",1729763130799,26.80136348,171.24,171.19,23.776884]
["bitfinex","SOLUSD",1729763131172,26.80136348,171.2,171.09,0.1]
["bitfinex","SOLUSD",1729763131375,26.80136348,171.21,171.16,23.776884]
["bitfinex","SOLUSD",1729763131576,5.8397,171.25,171.09,26.90136348]
["bitfinex","SOLUSD",1729763131577,26.80136348,171.25,171.2,26.80136348]
["bitfinex","SOLUSD",1729763131782,21.8628,171.28,171.22,26.80136348]
["bitfinex","SOLUSD",1729763132983,26.80136348,171.29,171.24,26.80136348]
["bitfinex","SOLUSD",1729763133773,13.40068174,171.32,171.26,26.80136348]
["bitfinex","SOLUSD",1729763133968,26.80136348,171.34,171.28,26.80136348]
["bitfinex","SOLUSD",1729763134169,26.80136348,171.34,171.29,26.80136348]
["bitfinex","SOLUSD",1729763134401,26.80136348,171.32,171.28,23.776884]
["bitfinex","SOLUSD",1729763136474,5.8357,171.36,171.18,26.80136348]
["bitfinex","SOLUSD",1729763136475,26.80136348,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729763136892,26.80136348,171.31,171.25,50.57824748]
["bitfinex","SOLUSD",1729763137188,26.80136348,171.31,171.26,26.80136348]
["bitfinex","SOLUSD",1729763137394,26.80136348,171.33,171.28,26.80136348]
["bitfinex","SOLUSD",1729763137899,26.80136348,171.34,171.29,23.776884]
["bitfinex","SOLUSD",1729763138271,26.80136348,171.32,171.27,23.776884]
["bitfinex","SOLUSD",1729763138500,26.80136348,171.31,171.27,23.776884]
["bitfinex","SOLUSD",1729763138684,26.80136348,171.29,171.19,0.15]
["bitfinex","SOLUSD",1729763139006,26.80136348,171.28,171.22,26.80136348]
["bitfinex","SOLUSD",1729763139904,26.80136348,171.26,171.2,26.80136348]
["bitfinex","SOLUSD",1729763140195,26.80136348,171.25,171.2,26.80136348]
["bitfinex","SOLUSD",1729763140402,0.12549,171.3,171.19,26.80136348]
["bitfinex","SOLUSD",1729763140403,26.80136348,171.24,171.19,26.80136348]
["bitfinex","SOLUSD",1729763141071,13.40068174,171.25,171.19,26.80136348]
["bitfinex","SOLUSD",1729763141277,26.80136348,171.25,171.19,26.80136348]
["bitfinex","SOLUSD",1729763141588,26.80136348,171.25,171.2,26.80136348]
["bitfinex","SOLUSD",1729763141893,26.80136348,171.28,171.22,26.80136348]
["bitfinex","SOLUSD",1729763142085,26.80136348,171.28,171.23,23.776884]
["bitfinex","SOLUSD",1729763142286,26.80136348,171.28,171.23,50.57824748]
["bitfinex","SOLUSD",1729763143089,26.80136348,171.26,171.22,23.776884]
["bitfinex","SOLUSD",1729763143498,26.80136348,171.26,171.21,23.776884]
["bitfinex","SOLUSD",1729763144002,26.80136348,171.23,171.18,23.776884]
["bitfinex","SOLUSD",1729763144296,26.80136348,171.23,171.18,50.57824748]
["bitfinex","SOLUSD",1729763144496,26.80136348,171.24,171.18,26.80136348]
["bitfinex","SOLUSD",1729763144696,26.80136348,171.23,171.18,26.80136348]
["bitfinex","SOLUSD",1729763145895,26.80136348,171.23,171.19,23.776884]
["bitfinex","SOLUSD",1729763146102,700.0,171.2,171.19,23.776884]
["bitfinex","SOLUSD",1729763147810,700.0,171.2,171.17,23.776884]
["bitfinex","SOLUSD",1729763147995,726.80136348,171.2,171.16,23.776884]
["bitfinex","SOLUSD",1729763148702,726.80136348,171.2,171.11,6.6419]
["bitfinex","SOLUSD",1729763148703,26.80136348,171.18,171.14,23.776884]
["bitfinex","SOLUSD",1729763148998,26.80136348,171.17,171.14,23.776884]
["bitfinex","SOLUSD",1729763149203,26.80136348,171.18,171.13,23.776884]
["bitfinex","SOLUSD",1729763149700,26.80136348,171.15,171.09,26.80136348]
["bitfinex","SOLUSD",1729763150689,26.80136348,171.15,171.1,28.50136348]
["bitfinex","SOLUSD",1729763150886,26.80136348,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729763151195,26.80136348,171.16,171.11,23.776884]
["bitfinex","SOLUSD",1729763153283,26.80136348,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729763153606,26.80136348,171.16,171.11,23.776884]
["bitfinex","SOLUSD",1729763154195,26.80136348,171.16,171.05,0.2]
["bitfinex","SOLUSD",1729763154196,26.80136348,171.13,171.02,0.1]
["bitfinex","SOLUSD",1729763154499,26.80136348,171.12,171.07,26.80136348]
["bitfinex","SOLUSD",1729763154702,26.80136348,171.12,171.06,26.80136348]
["bitfinex","SOLUSD",1729763155482,26.80136348,171.14,171.08,26.80136348]
["bitfinex","SOLUSD",1729763157314,26.80136348,171.13,171.08,23.776884]
["bitfinex","SOLUSD",1729763157685,26.80136348,171.13,171.08,50.57824748]
["bitfinex","SOLUSD",1729763157908,26.80136348,171.14,171.08,50.57824748]
["bitfinex","SOLUSD",1729763159313,26.80136348,171.15,171.1,23.776884]
["bitfinex","SOLUSD",1729763160505,26.80136348,171.14,171.1,23.776884]
["bitfinex","SOLUSD",1729763160719,26.80136348,171.13,171.09,23.776884]
["bitfinex","SOLUSD",1729763162290,26.80136348,171.13,171.08,23.776884]
["bitfinex","SOLUSD",1729763162712,26.80136348,171.12,171.08,23.776884]
["bitfinex","SOLUSD",1729763163601,26.80136348,171.13,171.08,23.776884]
["bitfinex","SOLUSD",1729763163991,26.80136348,171.14,171.08,50.57824748]
["bitfinex","SOLUSD",1729763165139,454.80136348,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729763165610,428.0,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729763165793,454.80136348,171.16,171.12,23.776884]
["bitfinex","SOLUSD",1729763166113,26.80136348,171.15,171.12,23.776884]
["bitfinex","SOLUSD",1729763166307,26.80136348,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729763166494,26.80136348,171.15,171.1,23.776884]
["bitfinex","SOLUSD",1729763166901,428.0,171.16,171.1,50.57824748]
["bitfinex","SOLUSD",1729763167106,428.0,171.16,171.12,50.57824748]
["bitfinex","SOLUSD",1729763167296,428.0,171.16,171.14,50.57824748]
["bitfinex","SOLUSD",1729763167815,428.0,171.16,171.15,50.57824748]
["bitfinex","SOLUSD",1729763171017,428.0,171.16,171.15,23.776884]
["bitfinex","SOLUSD",1729763171616,428.0,171.16,171.14,23.776884]
["bitfinex","SOLUSD",1729763173109,454.80136348,171.16,171.1,26.80136348]
["bitfinex","SOLUSD",1729763173318,26.80136348,171.15,171.11,23.776884]
["bitfinex","SOLUSD",1729763174798,428.0,171.16,171.13,23.776884]
["bitfinex","SOLUSD",1729763174994,428.0,171.16,171.13,50.57824748]
["bitfinex","SOLUSD",1729763175613,428.0,171.16,171.15,50.57824748]
["bitfinex","SOLUSD",1729763180619,428.0,171.16,171.15,70.57824748]
["bitfinex","SOLUSD",1729763185807,428.0,171.16,171.15,50.57824748]
["bitfinex","SOLUSD",1729763187925,417.401625,171.16,171.15,70.57824748]
["bitfinex","SOLUSD",1729763188114,393.63848221,171.16,171.15,70.67824748]
["bitfinex","SOLUSD",1729763189927,381.63448221,171.16,171.15,87.27392748]
["bitfinex","SOLUSD",1729763190109,267.26450057,171.16,171.15,114.07529096]
["bitfinex","SOLUSD",1729763190509,267.26450057,171.16,171.15,115.84529096]
["bitfinex","SOLUSD",1729763190911,262.37450058,171.16,171.15,115.84529096]
["bitfinex","SOLUSD",1729763191806,262.37450058,171.16,171.15,89.04392748]
["bitfinex","SOLUSD",1729763192000,256.34950058,171.16,171.15,115.84529096]
["bitfinex","SOLUSD",1729763192631,176.73786349,171.16,171.15,115.84529096]
["bitfinex","SOLUSD",1729763192828,121.25186349,171.16,171.15,115.94529096]
["bitfinex","SOLUSD",1729763193126,112.60558956,171.16,171.15,115.94529096]
["bitfinex","SOLUSD",1729763193327,92.45558956,171.16,171.15,115.94529096]
["bitfinex","SOLUSD",1729763193509,83.54558956,171.16,171.15,115.94529096]
["bitfinex","SOLUSD",1729763193706,28.04720219,171.16,171.15,115.94529096]
["bitfinex","SOLUSD",1729763193923,28.04720219,171.16,171.15,121.48260643]
["bitfinex","SOLUSD",1729763194235,15.9857,171.27,171.17,0.1]
["bitfinex","SOLUSD",1729763194528,15.9857,171.27,171.23,26.80136348]
["bitfinex","SOLUSD",1729763195621,15.9857,171.27,171.22,26.80136348]
["bitfinex","SOLUSD",1729763197936,15.9857,171.27,171.23,26.80136348]
["bitfinex","SOLUSD",1729763200832,15.9857,171.27,171.24,26.80136348]
["bitfinex","SOLUSD",1729763201434,6.0882,171.29,171.25,26.80136348]
["bitfinex","SOLUSD",1729763202429,6.0882,171.29,171.24,26.80136348]
["bitfinex","SOLUSD",1729763202820,6.0882,171.29,171.25,26.80136348]
["bitfinex","SOLUSD",1729763205935,32.88956348,171.29,171.24,26.80136348]
["bitfinex","SOLUSD",1729763206326,23.2343664,171.29,171.24,17.1461664]
["bitfinex","SOLUSD",1729763206533,33.2532664,171.31,171.26,17.1461664]
["bitfinex","SOLUSD",1729763207055,17.1461664,171.32,171.27,17.1461664]
["bitfinex","SOLUSD",1729763208533,23.2126664,171.33,171.28,8.5730832]
["bitfinex","SOLUSD",1729763208856,17.1461664,171.33,171.28,17.1461664]
["bitfinex","SOLUSD",1729763209948,15.5842,171.35,171.28,17.1461664]
["bitfinex","SOLUSD",1729763210171,17.1461664,171.33,171.24,0.1]
["bitfinex","SOLUSD",1729763210355,15.5842,171.35,171.28,17.1461664]
["bitfinex","SOLUSD",1729763210529,17.1461664,171.34,171.28,17.1461664]
["bitfinex","SOLUSD",1729763210735,32.7303664,171.35,171.3,17.1461664]
["bitfinex","SOLUSD",1729763211827,15.5842,171.35,171.31,17.1461664]
["bitfinex","SOLUSD",1729763212023,17.1461664,171.36,171.31,17.1461664]
["bitfinex","SOLUSD",1729763213048,0.2265771,171.37,171.32,17.1461664]
["bitfinex","SOLUSD",1729763213351,0.2265771,171.37,171.33,17.1461664]
["bitfinex","SOLUSD",1729763213556,0.2265771,171.37,171.34,17.1461664]
["bitfinex","SOLUSD",1729763213756,0.2265771,171.37,171.27,68.6846656]
["bitfinex","SOLUSD",1729763213757,0.2265771,171.37,171.35,17.1461664]
["bitfinex","SOLUSD",1729763214222,0.2265771,171.37,171.35,26.75426792]
["bitfinex","SOLUSD",1729763215955,0.2265771,171.37,171.34,26.75426792]
["bitfinex","SOLUSD",1729763216254,0.2265771,171.37,171.33,26.75426792]
["bitfinex","SOLUSD",1729763216436,0.2265771,171.37,171.32,26.75426792]
["bitfinex","SOLUSD",1729763216852,26.75426792,171.33,171.31,1.69]
["bitfinex","SOLUSD",1729763217145,26.75426792,171.32,171.23,2.97282534]
["bitfinex","SOLUSD",1729763217345,26.75426792,171.27,171.21,26.75426792]
["bitfinex","SOLUSD",1729763217562,26.75426792,171.28,171.22,28.44426792]
["bitfinex","SOLUSD",1729763217853,26.75426792,171.29,171.23,26.75426792]
["bitfinex","SOLUSD",1729763219152,26.75426792,171.3,171.24,26.75426792]
["bitfinex","SOLUSD",1729763219339,26.75426792,171.31,171.26,26.75426792]
["bitfinex","SOLUSD",1729763219540,26.75426792,171.31,171.25,26.75426792]
["bitfinex","SOLUSD",1729763220159,26.75426792,171.3,171.25,26.75426792]
["bitfinex","SOLUSD",1729763220835,26.75426792,171.3,171.24,26.75426792]
["bitfinex","SOLUSD",1729763221150,26.75426792,171.3,171.25,20.0]
["bitfinex","SOLUSD",1729763221660,26.75426792,171.32,171.26,26.75426792]
["bitfinex","SOLUSD",1729763221958,26.75426792,171.31,171.26,26.75426792]
["bitfinex","SOLUSD",1729763222253,26.75426792,171.31,171.25,46.75426792]
["bitfinex","SOLUSD",1729763223851,26.75426792,171.32,171.26,26.75426792]
["bitfinex","SOLUSD",1729763224539,26.75426792,171.31,171.27,20.0]
["bitfinex","SOLUSD",1729763225134,26.75426792,171.31,171.26,20.0]
["bitfinex","SOLUSD",1729763225342,26.75426792,171.31,171.25,46.75426792]
["bitfinex","SOLUSD",1729763226238,26.75426792,171.32,171.27,20.0]
["bitfinex","SOLUSD",1729763226554,6.0093,171.34,171.27,20.0]
["bitfinex","SOLUSD",1729763226555,26.75426792,171.31,171.27,20.0]
["bitfinex","SOLUSD",1729763227158,26.75426792,171.31,171.26,46.75426792]
["bitfinex","SOLUSD",1729763227458,26.75426792,171.33,171.27,26.75426792]
["bitfinex","SOLUSD",1729763227757,26.75426792,171.34,171.28,46.75426792]
["bitfinex","SOLUSD",1729763228141,26.75426792,171.35,171.3,26.75426792]
["bitfinex","SOLUSD",1729763228460,0.2265771,171.37,171.33,46.75426792]
["bitfinex","SOLUSD",1729763228754,0.2265771,171.37,171.36,26.75426792]
["bitfinex","SOLUSD",1729763229263,26.98084502,171.37,171.25,0.1]
["bitfinex","SOLUSD",1729763229437,26.75426792,171.36,171.31,20.0]
["bitfinex","SOLUSD",1729763231263,0.2265771,171.37,171.33,20.0]
["bitfinex","SOLUSD",1729763233977,26.75426792,171.34,171.31,20.0]
["bitfinex","SOLUSD",1729763234140,26.75426792,171.32,171.27,20.0]
["bitfinex","SOLUSD",1729763234464,6.5265,171.33,171.25,4.7911044]
["bitfinex","SOLUSD",1729763234664,6.5265,171.33,171.25,1.84]
["bitfinex","SOLUSD",1729763234852,6.5265,171.33,171.21,6.0913317]
["bitfinex","SOLUSD",1729763235053,26.75426792,171.27,171.22,26.75426792]
["bitfinex","SOLUSD",1729763235236,26.75426792,171.28,171.22,26.75426792]
["bitfinex","SOLUSD",1729763235844,26.75426792,171.28,171.23,46.75426792]
["bitfinex","SOLUSD",1729763236039,26.75426792,171.26,171.21,9.03939871]
["bitfinex","SOLUSD",1729763236660,26.75426792,171.26,171.21,2.94806701]
["bitfinex","SOLUSD",1729763236848,26.75426792,171.28,171.22,26.75426792]
["bitfinex","SOLUSD",1729763237048,26.75426792,171.28,171.23,26.75426792]
["bitfinex","SOLUSD",1729763237249,26.75426792,171.28,171.22,26.75426792]
["bitfinex","SOLUSD",1729763237457,26.75426792,171.28,171.23,20.0]
["bitfinex","SOLUSD",1729763238047,26.75426792,171.28,171.23,46.75426792]
["bitfinex","SOLUSD",1729763238763,26.75426792,171.29,171.26,20.0]
["bitfinex","SOLUSD",1729763239259,26.75426792,171.28,171.24,20.0]
["bitfinex","SOLUSD",1729763240749,26.75426792,171.29,171.24,46.75426792]
["bitfinex","SOLUSD",1729763241359,13.37713396,171.29,171.24,20.0]
["bitfinex","SOLUSD",1729763241564,26.75426792,171.28,171.24,20.0]
["bitfinex","SOLUSD",1729763245259,26.75426792,171.29,171.24,20.0]
["bitfinex","SOLUSD",1729763247066,26.75426792,171.3,171.24,46.75426792]
["bitfinex","SOLUSD",1729763249559,26.75426792,171.28,171.24,20.0]
["bitfinex","SOLUSD",1729763250363,17.1482477,171.28,171.24,20.0]
["bitfinex","SOLUSD",1729763251271,17.1482477,171.29,171.24,20.0]
["bitfinex","SOLUSD",1729763253060,17.1482477,171.28,171.24,20.0]
["bitfinex","SOLUSD",1729763255453,6.5265,171.33,171.2,2.97838359]
["bitfinex","SOLUSD",1729763255454,17.1482477,171.26,171.2,2.97838359]
["bitfinex","SOLUSD",1729763255659,17.1482477,171.22,171.14,6.5468]
["bitfinex","SOLUSD",1729763255861,17.1482477,171.21,171.16,17.1482477]
["bitfinex","SOLUSD",1729763256871,17.1482477,171.21,171.14,6.5468]
["bitfinex","SOLUSD",1729763256872,17.1482477,171.21,171.14,2.88196763]
["bitfinex","SOLUSD",1729763257180,17.1482477,171.2,171.15,20.0]
["bitfinex","SOLUSD",1729763257480,17.1482477,171.19,171.14,17.1482477]
["bitfinex","SOLUSD",1729763257666,17.1482477,171.2,171.14,17.1482477]
["bitfinex","SOLUSD",1729763257862,22.4313,171.26,171.16,17.1482477]
["bitfinex","SOLUSD",1729763258069,22.4313,171.26,171.2,17.1482477]
["bitfinex","SOLUSD",1729763258275,26.80343456,171.25,171.2,26.80343456]
["bitfinex","SOLUSD",1729763259179,26.80343456,171.24,171.18,26.80343456]
["bitfinex","SOLUSD",1729763259374,26.80343456,171.24,171.19,20.0]
["bitfinex","SOLUSD",1729763260785,26.80343456,171.25,171.19,46.80343456]
["bitfinex","SOLUSD",1729763261982,22.4313,171.26,171.19,20.0]
["bitfinex","SOLUSD",1729763261983,26.80343456,171.24,171.19,20.0]
["bitfinex","SOLUSD",1729763262177,26.80343456,171.23,171.19,20.0]
["bitfinex","SOLUSD",1729763262387,26.80343456,171.24,171.19,20.0]
["bitfinex","SOLUSD",1729763263170,26.80343456,171.24,171.19,46.80343456]
["bitfinex","SOLUSD",1729763263874,26.80343456,171.25,171.19,46.80343456]
["bitfinex","SOLUSD",1729763264083,22.4313,171.26,171.21,20.0]
["bitfinex","SOLUSD",1729763264380,26.80343456,171.25,171.21,20.0]
["bitfinex","SOLUSD",1729763265774,26.80343456,171.25,171.2,20.0]
["bitfinex","SOLUSD",1729763266776,26.80343456,171.21,171.16,20.0]
["bitfinex","SOLUSD",1729763266973,26.80343456,171.17,171.1,6.6369]
["bitfinex","SOLUSD",1729763267273,26.80343456,171.17,171.12,1.69]
["bitfinex","SOLUSD",1729763267479,26.80343456,171.16,171.12,1.69]
["bitfinex","SOLUSD",1729763267681,26.80343456,171.16,171.1,29.77120496]
["bitfinex","SOLUSD",1729763268381,26.80343456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763268589,26.80343456,171.18,171.13,20.0]
["bitfinex","SOLUSD",1729763268787,26.80343456,171.17,171.1,20.0]
["bitfinex","SOLUSD",1729763268970,26.80343456,171.17,171.12,20.0]
["bitfinex","SOLUSD",1729763269665,26.80343456,171.18,171.12,46.80343456]
["bitfinex","SOLUSD",1729763269890,26.80343456,171.19,171.14,20.0]
["bitfinex","SOLUSD",1729763270692,48.95763456,171.2,171.14,46.80343456]
["bitfinex","SOLUSD",1729763271070,26.80343456,171.19,171.14,20.0]
["bitfinex","SOLUSD",1729763271462,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763273089,26.80343456,171.21,171.14,20.0]
["bitfinex","SOLUSD",1729763273384,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763274084,26.80343456,171.19,171.1,20.0]
["bitfinex","SOLUSD",1729763274287,26.80343456,171.18,171.11,1.77]
["bitfinex","SOLUSD",1729763274465,26.80343456,171.18,171.13,20.0]
["bitfinex","SOLUSD",1729763275387,26.80343456,171.19,171.13,46.80343456]
["bitfinex","SOLUSD",1729763275576,26.80343456,171.2,171.15,20.0]
["bitfinex","SOLUSD",1729763276679,24.027864,171.23,171.15,46.80343456]
["bitfinex","SOLUSD",1729763276884,26.80343456,171.21,171.15,46.80343456]
["bitfinex","SOLUSD",1729763277889,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763279184,21.9783,171.24,171.16,26.80343456]
["bitfinex","SOLUSD",1729763279185,26.80343456,171.21,171.16,26.80343456]
["bitfinex","SOLUSD",1729763279786,26.80343456,171.19,171.14,20.0]
["bitfinex","SOLUSD",1729763280198,26.80343456,171.19,171.14,46.80343456]
["bitfinex","SOLUSD",1729763280573,26.80343456,171.2,171.14,46.80343456]
["bitfinex","SOLUSD",1729763281189,27.818,171.24,171.14,46.80343456]
["bitfinex","SOLUSD",1729763281190,26.80343456,171.23,171.18,26.80343456]
["bitfinex","SOLUSD",1729763281373,26.80343456,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763281874,26.80343456,171.22,171.17,20.0]
["bitfinex","SOLUSD",1729763282792,26.80343456,171.2,171.16,20.0]
["bitfinex","SOLUSD",1729763283000,26.80343456,171.2,171.15,20.0]
["bitfinex","SOLUSD",1729763283184,26.80343456,171.21,171.15,20.0]
["bitfinex","SOLUSD",1729763284300,26.80343456,171.21,171.15,46.80343456]
["bitfinex","SOLUSD",1729763284698,26.80343456,171.21,171.15,20.0]
["bitfinex","SOLUSD",1729763285231,0.12549,171.23,171.11,21.77]
["bitfinex","SOLUSD",1729763285402,26.80343456,171.16,171.11,1.77]
["bitfinex","SOLUSD",1729763285699,0.1,171.21,171.08,29.76512476]
["bitfinex","SOLUSD",1729763285700,26.80343456,171.15,171.08,29.76512476]
["bitfinex","SOLUSD",1729763285997,26.80343456,171.15,171.09,26.80343456]
["bitfinex","SOLUSD",1729763286296,23.1992,171.2,171.05,21.8609]
["bitfinex","SOLUSD",1729763286297,26.80343456,171.13,171.05,15.2193]
["bitfinex","SOLUSD",1729763286596,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763286785,26.80343456,171.14,171.08,26.80343456]
["bitfinex","SOLUSD",1729763287180,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763287385,26.80343456,171.12,171.07,20.0]
["bitfinex","SOLUSD",1729763287691,0.1,171.17,171.06,26.80343456]
["bitfinex","SOLUSD",1729763287692,26.80343456,171.13,171.06,26.80343456]
["bitfinex","SOLUSD",1729763288191,26.80343456,171.13,171.01,21.31715212]
["bitfinex","SOLUSD",1729763288384,26.80343456,171.13,171.01,24.28376182]
["bitfinex","SOLUSD",1729763288587,26.80343456,171.12,171.06,26.80343456]
["bitfinex","SOLUSD",1729763289498,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763289889,24.027864,171.16,171.08,26.80343456]
["bitfinex","SOLUSD",1729763290092,26.80343456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763290991,50.00263456,171.2,171.14,26.80343456]
["bitfinex","SOLUSD",1729763291298,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763291792,26.80343456,171.18,171.12,26.80343456]
["bitfinex","SOLUSD",1729763296590,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763296785,23.1992,171.2,171.15,26.80343456]
["bitfinex","SOLUSD",1729763296987,23.1992,171.2,171.18,26.80343456]
["bitfinex","SOLUSD",1729763297196,49.51813456,171.24,171.18,26.80343456]
["bitfinex","SOLUSD",1729763297689,26.80343456,171.23,171.17,26.80343456]
["bitfinex","SOLUSD",1729763298199,49.51813456,171.24,171.18,26.80343456]
["bitfinex","SOLUSD",1729763299202,26.80343456,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763299612,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763300508,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763301486,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763302088,26.80343456,171.2,171.14,26.80343456]
["bitfinex","SOLUSD",1729763302304,26.80343456,171.17,171.13,20.0]
["bitfinex","SOLUSD",1729763303205,26.80343456,171.17,171.12,20.0]
["bitfinex","SOLUSD",1729763303415,26.80343456,171.17,171.12,46.80343456]
["bitfinex","SOLUSD",1729763304090,26.80343456,171.18,171.12,46.80343456]
["bitfinex","SOLUSD",1729763305708,26.80343456,171.2,171.14,26.80343456]
["bitfinex","SOLUSD",1729763306599,26.80343456,171.19,171.14,26.80343456]
["bitfinex","SOLUSD",1729763306815,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763307019,26.80343456,171.2,171.14,26.80343456]
["bitfinex","SOLUSD",1729763307190,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763307614,26.80343456,171.21,171.16,26.80343456]
["bitfinex","SOLUSD",1729763307795,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763308819,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763310522,49.51813456,171.24,171.19,26.80343456]
["bitfinex","SOLUSD",1729763310724,26.80343456,171.25,171.2,26.80343456]
["bitfinex","SOLUSD",1729763311027,21.66519825,171.32,171.24,26.80343456]
["bitfinex","SOLUSD",1729763311028,13.32759825,171.32,171.24,26.80343456]
["bitfinex","SOLUSD",1729763311202,26.80343456,171.29,171.24,26.80343456]
["bitfinex","SOLUSD",1729763311406,28.40419825,171.32,171.25,26.80343456]
["bitfinex","SOLUSD",1729763311607,26.80343456,171.3,171.25,26.80343456]
["bitfinex","SOLUSD",1729763311921,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763312113,26.80343456,171.29,171.23,26.80343456]
["bitfinex","SOLUSD",1729763312307,26.80343456,171.26,171.22,20.0]
["bitfinex","SOLUSD",1729763312520,26.80343456,171.25,171.19,26.80343456]
["bitfinex","SOLUSD",1729763312724,26.80343456,171.25,171.2,46.80343456]
["bitfinex","SOLUSD",1729763313104,26.80343456,171.26,171.2,46.80343456]
["bitfinex","SOLUSD",1729763313312,26.80343456,171.26,171.21,26.80343456]
["bitfinex","SOLUSD",1729763314233,26.80343456,171.26,171.2,20.0]
["bitfinex","SOLUSD",1729763314234,26.80343456,171.24,171.2,20.0]
["bitfinex","SOLUSD",1729763314414,5.8381,171.29,171.15,25.81014569]
["bitfinex","SOLUSD",1729763314415,26.80343456,171.22,171.18,20.0]
["bitfinex","SOLUSD",1729763315215,26.80343456,171.22,171.17,20.0]
["bitfinex","SOLUSD",1729763315416,26.80343456,171.2,171.16,20.0]
["bitfinex","SOLUSD",1729763315621,26.80343456,171.21,171.16,20.0]
["bitfinex","SOLUSD",1729763315821,26.80343456,171.26,171.2,26.80343456]
["bitfinex","SOLUSD",1729763316128,26.80343456,171.26,171.21,46.80343456]
["bitfinex","SOLUSD",1729763316315,26.80343456,171.25,171.21,20.0]
["bitfinex","SOLUSD",1729763316634,26.80343456,171.23,171.19,20.0]
["bitfinex","SOLUSD",1729763316822,26.80343456,171.22,171.18,20.0]
["bitfinex","SOLUSD",1729763317138,26.80343456,171.22,171.17,20.0]
["bitfinex","SOLUSD",1729763317430,26.80343456,171.23,171.19,20.0]
["bitfinex","SOLUSD",1729763318133,26.80343456,171.24,171.19,20.0]
["bitfinex","SOLUSD",1729763319329,26.80343456,171.23,171.19,20.0]
["bitfinex","SOLUSD",1729763319921,26.80343456,171.22,171.19,20.0]
["bitfinex","SOLUSD",1729763320244,26.80343456,171.2,171.15,16.4547]
["bitfinex","SOLUSD",1729763320432,26.80343456,171.19,171.14,26.80343456]
["bitfinex","SOLUSD",1729763320837,26.80343456,171.19,171.13,29.80865292]
["bitfinex","SOLUSD",1729763321341,26.80343456,171.18,171.13,29.80865292]
["bitfinex","SOLUSD",1729763321549,26.80343456,171.15,171.1,2.96900027]
["bitfinex","SOLUSD",1729763321840,26.80343456,171.18,171.12,26.80343456]
["bitfinex","SOLUSD",1729763323028,26.80343456,171.16,171.12,20.0]
["bitfinex","SOLUSD",1729763323228,26.80343456,171.15,171.09,29.76654571]
["bitfinex","SOLUSD",1729763323438,26.80343456,171.14,171.09,2.96311115]
["bitfinex","SOLUSD",1729763323618,26.80343456,171.14,171.1,0.16]
["bitfinex","SOLUSD",1729763324023,26.80343456,171.15,171.1,0.16]
["bitfinex","SOLUSD",1729763324524,26.80343456,171.15,171.1,20.0]
["bitfinex","SOLUSD",1729763325435,26.80343456,171.14,171.1,20.0]
["bitfinex","SOLUSD",1729763325631,26.80343456,171.14,171.08,46.80343456]
["bitfinex","SOLUSD",1729763327144,26.80343456,171.14,171.08,52.89738787]
["bitfinex","SOLUSD",1729763327325,26.80343456,171.13,171.08,26.09395331]
["bitfinex","SOLUSD",1729763327639,26.80343456,171.13,171.08,20.0]
["bitfinex","SOLUSD",1729763328238,26.80343456,171.12,171.08,20.0]
["bitfinex","SOLUSD",1729763329128,26.80343456,171.13,171.08,20.0]
["bitfinex","SOLUSD",1729763329334,26.80343456,171.13,171.07,42.95613456]
["bitfinex","SOLUSD",1729763332449,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763332650,16.1588,171.15,171.07,20.0]
["bitfinex","SOLUSD",1729763332651,26.80343456,171.12,171.07,20.0]
["bitfinex","SOLUSD",1729763332826,26.80343456,171.11,171.07,20.0]
["bitfinex","SOLUSD",1729763333146,26.80343456,171.11,171.06,20.0]
["bitfinex","SOLUSD",1729763333348,26.80343456,171.1,171.04,26.80343456]
["bitfinex","SOLUSD",1729763333537,26.80343456,171.1,171.05,20.16]
["bitfinex","SOLUSD",1729763333926,26.80343456,171.1,171.05,20.0]
["bitfinex","SOLUSD",1729763334744,26.80343456,171.1,171.05,46.80343456]
["bitfinex","SOLUSD",1729763336948,26.80343456,171.11,171.05,46.80343456]
["bitfinex","SOLUSD",1729763337247,26.80343456,171.11,171.06,26.80343456]
["bitfinex","SOLUSD",1729763339251,26.80343456,171.11,171.05,20.0]
["bitfinex","SOLUSD",1729763339252,26.80343456,171.11,171.05,46.80343456]
["bitfinex","SOLUSD",1729763339552,26.80343456,171.1,171.04,26.80343456]
["bitfinex","SOLUSD",1729763340263,26.80343456,171.09,171.04,26.80343456]
["bitfinex","SOLUSD",1729763341849,16.1588,171.15,171.02,6.09460116]
["bitfinex","SOLUSD",1729763341850,26.80343456,171.05,171.02,6.09460116]
["bitfinex","SOLUSD",1729763342029,26.80343456,171.05,171.0,26.80343456]
["bitfinex","SOLUSD",1729763342433,26.80343456,171.06,171.0,26.80343456]
["bitfinex","SOLUSD",1729763342853,26.80343456,171.05,171.0,13.40171728]
["bitfinex","SOLUSD",1729763343060,26.80343456,171.04,170.99,3.00391376]
["bitfinex","SOLUSD",1729763343348,26.80343456,171.05,170.99,26.80343456]
["bitfinex","SOLUSD",1729763343551,26.80343456,171.05,171.01,1.7]
["bitfinex","SOLUSD",1729763344137,16.638,171.08,171.01,1.7]
["bitfinex","SOLUSD",1729763344138,26.80343456,171.02,171.01,1.7]
["bitfinex","SOLUSD",1729763344449,26.80343456,171.02,170.95,27.17853026]
["bitfinex","SOLUSD",1729763344746,26.80343456,171.01,170.96,1.7]
["bitfinex","SOLUSD",1729763344949,26.80343456,171.0,170.96,1.7]
["bitfinex","SOLUSD",1729763345456,26.80343456,170.98,170.96,1.7]
["bitfinex","SOLUSD",1729763345952,26.80343456,170.98,170.95,0.3750957]
["bitfinex","SOLUSD",1729763346129,26.80343456,170.97,170.95,0.3750957]
["bitfinex","SOLUSD",1729763346950,26.80343456,170.99,170.95,0.3750957]
["bitfinex","SOLUSD",1729763347128,43.20093456,171.01,170.95,27.17853026]
["bitfinex","SOLUSD",1729763347435,43.20093456,171.01,170.96,0.22]
["bitfinex","SOLUSD",1729763347641,26.80343456,171.0,170.96,0.22]
["bitfinex","SOLUSD",1729763348135,26.80343456,171.0,170.95,0.3750957]
["bitfinex","SOLUSD",1729763349252,16.3975,171.01,170.95,0.3750957]
["bitfinex","SOLUSD",1729763349253,26.80343456,170.98,170.95,0.3750957]
["bitfinex","SOLUSD",1729763349451,26.80343456,170.99,170.95,0.3750957]
["bitfinex","SOLUSD",1729763349939,26.80343456,171.0,170.95,0.3750957]
["bitfinex","SOLUSD",1729763350138,26.80343456,171.01,170.96,26.80343456]
["bitfinex","SOLUSD",1729763350335,26.80343456,171.01,170.95,27.17853026]
["bitfinex","SOLUSD",1729763350928,26.80343456,171.03,170.97,26.80343456]
["bitfinex","SOLUSD",1729763351132,6.3772,171.04,170.99,26.80343456]
["bitfinex","SOLUSD",1729763351444,43.11123456,171.05,170.99,26.80343456]
["bitfinex","SOLUSD",1729763351644,16.3078,171.05,171.0,26.80343456]
["bitfinex","SOLUSD",1729763351847,26.80343456,171.07,171.01,26.80343456]
["bitfinex","SOLUSD",1729763352046,6.2349,171.08,171.02,26.80343456]
["bitfinex","SOLUSD",1729763352235,26.80343456,171.07,171.02,26.80343456]
["bitfinex","SOLUSD",1729763352548,26.80343456,171.11,171.06,26.80343456]
["bitfinex","SOLUSD",1729763352773,33.35213456,171.12,171.06,26.80343456]
["bitfinex","SOLUSD",1729763354030,33.35213456,171.12,171.0,27.00343456]
["bitfinex","SOLUSD",1729763354031,26.80343456,171.12,171.07,26.80343456]
["bitfinex","SOLUSD",1729763354247,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763354631,26.80343456,171.13,171.03,15.9709]
["bitfinex","SOLUSD",1729763354632,26.80343456,171.13,171.08,26.80343456]
["bitfinex","SOLUSD",1729763354965,26.80343456,171.12,171.07,26.80343456]
["bitfinex","SOLUSD",1729763355144,16.2613,171.15,171.1,26.80343456]
["bitfinex","SOLUSD",1729763355345,26.80343456,171.16,171.1,26.80343456]
["bitfinex","SOLUSD",1729763355742,6.5024,171.17,171.04,0.23]
["bitfinex","SOLUSD",1729763355743,33.30583456,171.17,171.12,26.80343456]
["bitfinex","SOLUSD",1729763355943,26.80343456,171.16,171.11,26.80343456]
["bitfinex","SOLUSD",1729763358155,33.30583456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763358856,26.80343456,171.19,171.14,26.80343456]
["bitfinex","SOLUSD",1729763359041,26.80343456,171.18,171.13,26.80343456]
["bitfinex","SOLUSD",1729763359242,26.80343456,171.18,171.12,26.80343456]
["bitfinex","SOLUSD",1729763359852,26.80343456,171.18,171.13,26.80343456]
["bitfinex","SOLUSD",1729763360154,26.80343456,171.17,171.12,26.80343456]
["bitfinex","SOLUSD",1729763360564,26.80343456,171.15,171.11,20.0]
["bitfinex","SOLUSD",1729763361055,26.80343456,171.17,171.11,46.80343456]
["bitfinex","SOLUSD",1729763361247,26.80343456,171.17,171.12,26.80343456]
["bitfinex","SOLUSD",1729763361634,26.80343456,171.18,171.13,26.80343456]
["bitfinex","SOLUSD",1729763362433,13.40171728,171.16,171.12,13.40171728]
["bitfinex","SOLUSD",1729763362652,26.80343456,171.16,171.11,26.80343456]
["bitfinex","SOLUSD",1729763362853,26.80343456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763363045,26.80343456,171.17,171.07,3.24876961]
["bitfinex","SOLUSD",1729763363046,26.80343456,171.17,171.12,26.80343456]
["bitfinex","SOLUSD",1729763363249,26.80343456,171.16,171.11,26.80343456]
["bitfinex","SOLUSD",1729763363846,26.80343456,171.17,171.12,26.80343456]
["bitfinex","SOLUSD",1729763364456,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763364842,26.80343456,171.18,171.13,26.80343456]
["bitfinex","SOLUSD",1729763365354,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763366960,26.80343456,171.19,171.09,26.80343456]
["bitfinex","SOLUSD",1729763366961,16.6276,171.2,171.16,26.80343456]
["bitfinex","SOLUSD",1729763367267,26.80343456,171.23,171.18,26.80343456]
["bitfinex","SOLUSD",1729763367434,13.40171728,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763367639,26.80343456,171.21,171.16,26.80343456]
["bitfinex","SOLUSD",1729763369756,26.80343456,171.2,171.12,44.027864]
["bitfinex","SOLUSD",1729763369960,26.80343456,171.2,171.15,26.80343456]
["bitfinex","SOLUSD",1729763370749,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763371154,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763371355,26.80343456,171.16,171.11,26.80343456]
["bitfinex","SOLUSD",1729763372867,26.80343456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763373251,15.629,171.25,171.16,26.80343456]
["bitfinex","SOLUSD",1729763373450,26.80343456,171.23,171.17,26.80343456]
["bitfinex","SOLUSD",1729763373650,26.80343456,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763375286,26.80343456,171.21,171.11,0.25098]
["bitfinex","SOLUSD",1729763375455,26.80343456,171.19,171.13,26.80343456]
["bitfinex","SOLUSD",1729763376365,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763376870,26.80343456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763377169,26.80343456,171.18,171.12,26.80343456]
["bitfinex","SOLUSD",1729763378263,26.80343456,171.17,171.11,26.80343456]
["bitfinex","SOLUSD",1729763378472,6.2367,171.19,171.07,19.4332049]
["bitfinex","SOLUSD",1729763378473,26.80343456,171.16,171.1,26.80343456]
["bitfinex","SOLUSD",1729763378649,16.5202,171.18,171.07,26.80343456]
["bitfinex","SOLUSD",1729763378650,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763379159,26.80343456,171.15,171.08,26.80343456]
["bitfinex","SOLUSD",1729763379755,26.80343456,171.14,171.08,26.80343456]
["bitfinex","SOLUSD",1729763379960,26.80343456,171.13,171.07,26.80343456]
["bitfinex","SOLUSD",1729763380462,26.80343456,171.14,171.07,26.80343456]
["bitfinex","SOLUSD",1729763381366,26.80343456,171.15,171.09,26.80343456]
["bitfinex","SOLUSD",1729763381568,26.80343456,171.17,171.11,13.40171728]
["bitfinex","SOLUSD",1729763381745,43.32363456,171.18,171.12,26.80343456]
["bitfinex","SOLUSD",1729763382568,43.32363456,171.18,171.13,26.80343456]
["bitfinex","SOLUSD",1729763382875,6.2367,171.19,171.15,26.80343456]
["bitfinex","SOLUSD",1729763383266,13.40171728,171.21,171.16,13.40171728]
["bitfinex","SOLUSD",1729763383571,26.80343456,171.2,171.15,26.80343456]
["bitfinex","SOLUSD",1729763383869,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763384069,43.04853456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763384460,26.80343456,171.21,171.15,26.80343456]
["bitfinex","SOLUSD",1729763387357,26.80343456,171.21,171.16,26.80343456]
["bitfinex","SOLUSD",1729763388375,16.2451,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763388675,16.2451,171.22,171.18,26.80343456]
["bitfinex","SOLUSD",1729763389458,16.2451,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763390260,43.04853456,171.22,171.16,26.80343456]
["bitfinex","SOLUSD",1729763391158,43.04853456,171.22,171.17,26.80343456]
["bitfinex","SOLUSD",1729763391453,26.80343456,171.27,171.11,15.1214]
["bitfinex","SOLUSD",1729763391454,26.80343456,171.25,171.19,26.80343456]
["bitfinex","SOLUSD",1729763391761,26.80343456,171.27,171.21,26.80343456]
["bitfinex","SOLUSD",1729763392366,48.34003456,171.28,171.22,26.80343456]
["bitfinex","SOLUSD",1729763393276,21.5366,171.28,171.24,26.80343456]
["bitfinex","SOLUSD",1729763394890,21.5366,171.28,171.25,26.80343456]
["bitfinex","SOLUSD",1729763395057,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763395477,49.61133456,171.33,171.27,26.80343456]
["bitfinex","SOLUSD",1729763395674,22.8079,171.33,171.28,26.80343456]
["bitfinex","SOLUSD",1729763395853,22.8079,171.33,171.29,26.80343456]
["bitfinex","SOLUSD",1729763396866,22.8079,171.33,171.28,26.80343456]
["bitfinex","SOLUSD",1729763397069,49.61133456,171.33,171.27,26.80343456]
["bitfinex","SOLUSD",1729763397377,26.80343456,171.32,171.26,26.80343456]
["bitfinex","SOLUSD",1729763397568,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763397758,26.80343456,171.3,171.25,1.62]
["bitfinex","SOLUSD",1729763397959,26.80343456,171.29,171.23,26.80343456]
["bitfinex","SOLUSD",1729763398280,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763398858,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763400362,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763400758,26.80343456,171.25,171.2,26.80343456]
["bitfinex","SOLUSD",1729763400971,26.80343456,171.25,171.18,15.1992]
["bitfinex","SOLUSD",1729763400972,26.80343456,171.25,171.19,26.80343456]
["bitfinex","SOLUSD",1729763401163,26.80343456,171.25,171.2,1.62]
["bitfinex","SOLUSD",1729763401370,6.08922623,171.31,171.24,26.80343456]
["bitfinex","SOLUSD",1729763401571,0.2265771,171.37,171.22,6.0063]
["bitfinex","SOLUSD",1729763401572,26.80343456,171.36,171.3,26.80343456]
["bitfinex","SOLUSD",1729763401979,26.80343456,171.35,171.29,26.80343456]
["bitfinex","SOLUSD",1729763402267,26.80343456,171.34,171.28,26.80343456]
["bitfinex","SOLUSD",1729763402668,26.80343456,171.31,171.26,26.80343456]
["bitfinex","SOLUSD",1729763402866,26.80343456,171.31,171.22,6.0063]
["bitfinex","SOLUSD",1729763402867,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763403661,26.80343456,171.3,171.25,26.80343456]
["bitfinex","SOLUSD",1729763403867,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763404289,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763404869,26.80343456,171.32,171.26,26.80343456]
["bitfinex","SOLUSD",1729763405781,26.80343456,171.35,171.29,26.80343456]
["bitfinex","SOLUSD",1729763406170,26.80343456,171.36,171.3,26.80343456]
["bitfinex","SOLUSD",1729763406780,26.80343456,171.32,171.27,26.80343456]
["bitfinex","SOLUSD",1729763406972,26.80343456,171.32,171.26,26.80343456]
["bitfinex","SOLUSD",1729763407173,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763407373,26.80343456,171.31,171.26,1.84]
["bitfinex","SOLUSD",1729763408085,26.80343456,171.29,171.26,1.84]
["bitfinex","SOLUSD",1729763408289,26.80343456,171.31,171.26,1.84]
["bitfinex","SOLUSD",1729763409277,26.80343456,171.31,171.26,28.64343456]
["bitfinex","SOLUSD",1729763409476,26.80343456,171.33,171.27,26.80343456]
["bitfinex","SOLUSD",1729763410175,26.80343456,171.31,171.26,1.84]
["bitfinex","SOLUSD",1729763410376,26.80343456,171.3,171.26,1.84]
["bitfinex","SOLUSD",1729763410995,26.80343456,171.31,171.26,1.84]
["bitfinex","SOLUSD",1729763411692,26.80343456,171.31,171.25,26.80343456]
["bitfinex","SOLUSD",1729763412186,26.80343456,171.29,171.24,26.80343456]
["bitfinex","SOLUSD",1729763412382,26.80343456,171.28,171.25,0.08]
["bitfinex","SOLUSD",1729763413392,26.80343456,171.3,171.25,0.08]
["bitfinex","SOLUSD",1729763413589,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763414497,26.80343456,171.29,171.23,26.80343456]
["bitfinex","SOLUSD",1729763414672,26.80343456,171.28,171.22,26.80343456]
["bitfinex","SOLUSD",1729763414877,26.80343456,171.26,171.2,26.80343456]
["bitfinex","SOLUSD",1729763415181,26.80343456,171.26,171.21,0.08]
["bitfinex","SOLUSD",1729763415384,26.80343456,171.24,171.21,0.08]
["bitfinex","SOLUSD",1729763416283,26.80343456,171.25,171.21,0.08]
["bitfinex","SOLUSD",1729763416793,26.80343456,171.28,171.22,26.80343456]
["bitfinex","SOLUSD",1729763416982,26.80343456,171.27,171.22,26.80343456]
["bitfinex","SOLUSD",1729763417183,26.80343456,171.27,171.21,26.88343456]
["bitfinex","SOLUSD",1729763417597,26.80343456,171.27,171.22,26.80343456]
["bitfinex","SOLUSD",1729763418591,26.80343456,171.3,171.24,26.80343456]
["bitfinex","SOLUSD",1729763418893,26.80343456,171.33,171.27,26.80343456]
["bitfinex","SOLUSD",1729763419192,26.80343456,171.34,171.28,26.80343456]
["bitfinex","SOLUSD",1729763420281,26.80343456,171.35,171.29,26.80343456]
["bitfinex","SOLUSD",1729763420998,26.80343456,171.36,171.3,26.80343456]
["bitfinex","SOLUSD",1729763421593,26.80343456,171.36,171.31,26.80343456]
["bitfinex","SOLUSD",1729763421800,26.80343456,171.35,171.29,28.49343456]
["bitfinex","SOLUSD",1729763422376,26.80343456,171.36,171.3,26.80343456]
["bitfinex","SOLUSD",1729763422578,26.80343456,171.38,171.32,26.80343456]
["bitfinex","SOLUSD",1729763422806,21.5545,171.44,171.35,26.80343456]
["bitfinex","SOLUSD",1729763422993,26.80343456,171.41,171.35,26.80343456]
["bitfinex","SOLUSD",1729763423502,26.80343456,171.41,171.36,26.80343456]
["bitfinex","SOLUSD",1729763423703,26.80343456,171.42,171.36,28.49343456]
["bitfinex","SOLUSD",1729763423880,26.80343456,171.41,171.36,28.49343456]
["bitfinex","SOLUSD",1729763424080,26.80343456,171.41,171.36,1.69]
["bitfinex","SOLUSD",1729763425599,26.80343456,171.41,171.36,28.49343456]
["bitfinex","SOLUSD",1729763426995,26.80343456,171.42,171.36,28.49343456]
["bitfinex","SOLUSD",1729763429187,26.80343456,171.38,171.36,1.69]
["bitfinex","SOLUSD",1729763429387,26.80343456,171.39,171.36,1.69]
["bitfinex","SOLUSD",1729763429591,26.80343456,171.4,171.36,1.69]
["bitfinex","SOLUSD",1729763430983,21.5545,171.48,171.36,28.49343456]
["bitfinex","SOLUSD",1729763431182,26.80343456,171.44,171.36,28.49343456]
["bitfinex","SOLUSD",1729763431481,26.80343456,171.44,171.36,52.52129856]
["bitfinex","SOLUSD",1729763431689,26.80343456,171.43,171.36,52.52129856]
["bitfinex","SOLUSD",1729763432198,26.80343456,171.45,171.37,44.027864]
["bitfinex","SOLUSD",1729763432403,26.80343456,171.46,171.4,26.80343456]
["bitfinex","SOLUSD",1729763433498,26.80343456,171.45,171.4,26.80343456]
["bitfinex","SOLUSD",1729763434384,21.7521,171.53,171.44,26.80343456]
["bitfinex","SOLUSD",1729763434585,26.80343456,171.52,171.47,26.80343456]
["bitfinex","SOLUSD",1729763434803,26.80343456,171.52,171.46,26.80343456]
["bitfinex","SOLUSD",1729763435195,26.80343456,171.52,171.47,26.80343456]
["bitfinex","SOLUSD",1729763435794,26.80343456,171.52,171.46,26.80343456]
["bitfinex","SOLUSD",1729763436006,0.6016728,171.54,171.42,18.87948049]
["bitfinex","SOLUSD",1729763436007,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763436689,26.80343456,171.51,171.46,26.80343456]
["bitfinex","SOLUSD",1729763437194,26.80343456,171.51,171.45,26.80343456]
["bitfinex","SOLUSD",1729763437396,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763437614,26.80343456,171.51,171.45,26.80343456]
["bitfinex","SOLUSD",1729763438307,26.80343456,171.48,171.43,26.80343456]
["bitfinex","SOLUSD",1729763438515,26.80343456,171.47,171.41,26.80343456]
["bitfinex","SOLUSD",1729763438814,26.80343456,171.47,171.42,26.80343456]
["bitfinex","SOLUSD",1729763441504,26.80343456,171.48,171.43,26.80343456]
["bitfinex","SOLUSD",1729763441814,27.40510736,171.54,171.45,26.80343456]
["bitfinex","SOLUSD",1729763441815,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763444303,26.80343456,171.52,171.46,26.80343456]
["bitfinex","SOLUSD",1729763444522,26.80343456,171.53,171.47,26.80343456]
["bitfinex","SOLUSD",1729763444816,26.80343456,171.52,171.47,26.80343456]
["bitfinex","SOLUSD",1729763445008,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763445209,26.80343456,171.48,171.42,26.80343456]
["bitfinex","SOLUSD",1729763446202,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763446403,26.80343456,171.51,171.46,26.80343456]
["bitfinex","SOLUSD",1729763446596,26.80343456,171.52,171.47,26.80343456]
["bitfinex","SOLUSD",1729763447898,27.40510736,171.54,171.48,26.80343456]
["bitfinex","SOLUSD",1729763448422,26.80343456,171.53,171.48,26.80343456]
["bitfinex","SOLUSD",1729763448598,26.80343456,171.51,171.45,26.80343456]
["bitfinex","SOLUSD",1729763448798,26.80343456,171.49,171.44,26.80343456]
["bitfinex","SOLUSD",1729763449003,26.80343456,171.5,171.45,26.80343456]
["bitfinex","SOLUSD",1729763449498,26.80343456,171.51,171.46,26.80343456]
["bitfinex","SOLUSD",1729763450099,26.80343456,171.5,171.44,26.80343456]
["bitfinex","SOLUSD",1729763450303,26.80343456,171.49,171.43,26.80343456]
["bitfinex","SOLUSD",1729763451218,26.72976858,171.49,171.43,26.72976858]
["bitfinex","SOLUSD",1729763451429,26.72970078,171.49,171.43,26.72970078]
["bitfinex","SOLUSD",1729763453924,26.72970078,171.49,171.44,26.72970078]
["bitfinex","SOLUSD",1729763456510,26.72970078,171.49,171.43,26.72970078]
["bitfinex","SOLUSD",1729763457020,26.72970078,171.49,171.44,26.72970078]
["bitfinex","SOLUSD",1729763457804,26.72970078,171.5,171.45,26.72970078]
["bitfinex","SOLUSD",1729763458226,26.72970078,171.51,171.45,26.72970078]
["bitfinex","SOLUSD",1729763458616,26.72970078,171.5,171.45,26.72970078]
["bitfinex","SOLUSD",1729763458824,26.72970078,171.5,171.44,26.72970078]
["bitfinex","SOLUSD",1729763459618,26.72970078,171.5,171.45,26.72970078]
["bitfinex","SOLUSD",1729763460711,26.72970078,171.51,171.45,26.72970078]
["bitfinex","SOLUSD",1729763462113,26.72970078,171.51,171.46,26.72970078]
["bitfinex","SOLUSD",1729763462425,26.72970078,171.52,171.46,26.72970078]
["bitfinex","SOLUSD",1729763464324,26.72970078,171.51,171.46,26.72970078]
["bitfinex","SOLUSD",1729763464526,26.72970078,171.51,171.45,26.72970078]
["bitfinex","SOLUSD",1729763464825,26.72970078,171.47,171.41,26.72970078]
["bitfinex","SOLUSD",1729763465029,26.72970078,171.46,171.4,26.72970078]
["bitfinex","SOLUSD",1729763465231,13.36485039,171.42,171.36,7.77372177]
["bitfinex","SOLUSD",1729763465409,26.72970078,171.41,171.36,28.41970078]
["bitfinex","SOLUSD",1729763466131,26.72970078,171.44,171.38,26.72970078]
["bitfinex","SOLUSD",1729763467318,6.5596,171.49,171.43,26.72970078]
["bitfinex","SOLUSD",1729763467518,6.5596,171.49,171.45,26.72970078]
["bitfinex","SOLUSD",1729763467727,6.5596,171.49,171.44,26.72970078]
["bitfinex","SOLUSD",1729763467916,16.5447,171.5,171.45,26.72970078]
["bitfinex","SOLUSD",1729763468835,16.5447,171.5,171.46,26.72970078]
["bitfinex","SOLUSD",1729763469141,26.72970078,171.51,171.46,26.72970078]
["bitfinex","SOLUSD",1729763469518,26.72970078,171.51,171.45,26.72970078]
["bitfinex","SOLUSD",1729763469920,13.36485039,171.51,171.45,26.72970078]
["bitfinex","SOLUSD",1729763470124,6.6431,171.53,171.41,16.2908]
["bitfinex","SOLUSD",1729763470125,26.72970078,171.48,171.42,26.72970078]
["bitfinex","SOLUSD",1729763470441,26.72970078,171.49,171.41,16.2908]
["bitfinex","SOLUSD",1729763470729,26.72970078,171.47,171.42,26.72970078]
["bitfinex","SOLUSD",1729763471111,26.72970078,171.48,171.42,26.72970078]
["bitfinex","SOLUSD",1729763471430,26.72970078,171.49,171.43,26.72970078]
["bitfinex","SOLUSD",1729763471609,26.72970078,171.5,171.44,26.72970078]
["bitfinex","SOLUSD",1729763472013,26.72970078,171.49,171.43,26.72970078]
["bitfinex","SOLUSD",1729763472520,12.473,171.53,171.42,26.72970078]
["bitfinex","SOLUSD",1729763472521,26.72970078,171.48,171.42,26.72970078]
["bitfinex","SOLUSD",1729763473230,26.73133682,171.48,171.43,26.73133682]
["bitfinex","SOLUSD",1729763473538,26.73133682,171.45,171.39,26.73133682]
["bitfinex","SOLUSD",1729763473833,26.73133682,171.45,171.37,16.033]
["bitfinex","SOLUSD",1729763473834,26.73133682,171.45,171.4,26.73133682]
["bitfinex","SOLUSD",1729763474037,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763474418,26.73133682,171.45,171.39,26.73133682]
["bitfinex","SOLUSD",1729763474938,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763476640,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763476846,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763479129,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763480146,26.73133682,171.49,171.43,26.73133682]
["bitfinex","SOLUSD",1729763480347,26.73133682,171.5,171.44,26.73133682]
["bitfinex","SOLUSD",1729763480656,26.73133682,171.52,171.46,26.73133682]
["bitfinex","SOLUSD",1729763481938,26.73133682,171.52,171.47,26.73133682]
["bitfinex","SOLUSD",1729763482862,33.37443682,171.53,171.47,26.73133682]
["bitfinex","SOLUSD",1729763484654,26.73133682,171.52,171.46,26.73133682]
["bitfinex","SOLUSD",1729763485041,26.73133682,171.52,171.47,26.73133682]
["bitfinex","SOLUSD",1729763485558,26.73133682,171.51,171.46,26.73133682]
["bitfinex","SOLUSD",1729763485752,26.73133682,171.49,171.44,26.73133682]
["bitfinex","SOLUSD",1729763485952,26.73133682,171.48,171.42,26.96133682]
["bitfinex","SOLUSD",1729763486252,26.73133682,171.47,171.42,0.23]
["bitfinex","SOLUSD",1729763486659,26.73133682,171.47,171.42,26.96133682]
["bitfinex","SOLUSD",1729763486862,26.73133682,171.49,171.43,26.73133682]
["bitfinex","SOLUSD",1729763487356,26.73133682,171.48,171.43,26.73133682]
["bitfinex","SOLUSD",1729763489359,26.73133682,171.47,171.42,0.23]
["bitfinex","SOLUSD",1729763489736,26.73133682,171.46,171.42,0.23]
["bitfinex","SOLUSD",1729763491462,26.73133682,171.47,171.42,0.23]
["bitfinex","SOLUSD",1729763491638,26.73133682,171.48,171.43,26.73133682]
["bitfinex","SOLUSD",1729763491964,26.73133682,171.49,171.44,26.73133682]
["bitfinex","SOLUSD",1729763492141,26.73133682,171.5,171.44,26.73133682]
["bitfinex","SOLUSD",1729763493349,26.73133682,171.51,171.46,26.73133682]
["bitfinex","SOLUSD",1729763493745,26.73133682,171.52,171.46,26.73133682]
["bitfinex","SOLUSD",1729763493951,15.6271,171.45,171.38,0.12549]
["bitfinex","SOLUSD",1729763494160,26.73133682,171.39,171.34,1.01376983]
["bitfinex","SOLUSD",1729763494343,26.73133682,171.38,171.36,1.62]
["bitfinex","SOLUSD",1729763494646,26.73133682,171.37,171.36,1.62]
["bitfinex","SOLUSD",1729763495155,26.73133682,171.37,171.3,26.73133682]
["bitfinex","SOLUSD",1729763495459,26.73133682,171.36,171.31,1.62]
["bitfinex","SOLUSD",1729763495644,26.73133682,171.35,171.31,1.62]
["bitfinex","SOLUSD",1729763495846,26.73133682,171.34,171.31,1.62]
["bitfinex","SOLUSD",1729763496860,26.73133682,171.34,171.28,28.75016841]
["bitfinex","SOLUSD",1729763497048,26.73133682,171.34,171.29,1.62]
["bitfinex","SOLUSD",1729763498261,26.73133682,171.33,171.29,1.62]
["bitfinex","SOLUSD",1729763498465,26.73133682,171.34,171.29,1.62]
["bitfinex","SOLUSD",1729763500764,26.73133682,171.39,171.33,26.73133682]
["bitfinex","SOLUSD",1729763501658,22.8731,171.42,171.29,1.62]
["bitfinex","SOLUSD",1729763501659,26.73133682,171.38,171.29,1.62]
["bitfinex","SOLUSD",1729763501862,26.73133682,171.36,171.31,20.0]
["bitfinex","SOLUSD",1729763502168,26.73133682,171.36,171.32,0.29]
["bitfinex","SOLUSD",1729763502757,26.73133682,171.33,171.24,22.23092238]
["bitfinex","SOLUSD",1729763502945,26.73133682,171.33,171.28,26.73133682]
["bitfinex","SOLUSD",1729763503947,26.73133682,171.34,171.3,0.29]
["bitfinex","SOLUSD",1729763505767,26.73133682,171.36,171.3,27.02133682]
["bitfinex","SOLUSD",1729763505955,26.73133682,171.37,171.31,26.73133682]
["bitfinex","SOLUSD",1729763506542,22.8731,171.42,171.3,0.29]
["bitfinex","SOLUSD",1729763506543,26.73133682,171.38,171.32,26.73133682]
["bitfinex","SOLUSD",1729763506762,26.73133682,171.4,171.35,26.73133682]
["bitfinex","SOLUSD",1729763507242,49.60443682,171.42,171.36,26.73133682]
["bitfinex","SOLUSD",1729763507446,26.73133682,171.4,171.34,26.73133682]
["bitfinex","SOLUSD",1729763507869,26.73133682,171.4,171.35,26.73133682]
["bitfinex","SOLUSD",1729763508574,26.73133682,171.39,171.34,26.73133682]
["bitfinex","SOLUSD",1729763508773,26.73133682,171.38,171.32,26.73133682]
["bitfinex","SOLUSD",1729763509069,26.73133682,171.37,171.32,20.0]
["bitfinex","SOLUSD",1729763509975,26.73133682,171.37,171.31,42.51133682]
["bitfinex","SOLUSD",1729763510353,26.73133682,171.36,171.3,26.73133682]
["bitfinex","SOLUSD",1729763510552,26.73133682,171.33,171.27,49.35333458]
["bitfinex","SOLUSD",1729763510861,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763511451,26.73133682,171.33,171.27,26.73133682]
["bitfinex","SOLUSD",1729763511649,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763511851,26.73133682,171.3,171.24,6.0885623]
["bitfinex","SOLUSD",1729763512076,26.73133682,171.36,171.23,43.26723682]
["bitfinex","SOLUSD",1729763512077,26.73133682,171.29,171.23,43.26723682]
["bitfinex","SOLUSD",1729763512453,26.73133682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763512958,26.73133682,171.29,171.23,43.26723682]
["bitfinex","SOLUSD",1729763513158,26.73133682,171.24,171.21,6.08944728]
["bitfinex","SOLUSD",1729763513458,26.73133682,171.24,171.18,26.73133682]
["bitfinex","SOLUSD",1729763513664,13.36566841,171.26,171.21,26.73133682]
["bitfinex","SOLUSD",1729763513846,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763514662,26.73133682,171.26,171.2,26.73133682]
["bitfinex","SOLUSD",1729763514872,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763515565,26.73133682,171.28,171.22,26.73133682]
["bitfinex","SOLUSD",1729763516259,21.5255,171.3,171.22,26.73133682]
["bitfinex","SOLUSD",1729763516552,21.5255,171.3,171.18,15.6476]
["bitfinex","SOLUSD",1729763516553,32.73993682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763516753,26.73133682,171.29,171.23,26.73133682]
["bitfinex","SOLUSD",1729763517884,6.335,171.37,171.27,26.73133682]
["bitfinex","SOLUSD",1729763518069,12.1704,171.37,171.27,26.73133682]
["bitfinex","SOLUSD",1729763518248,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763518850,26.73133682,171.34,171.29,26.73133682]
["bitfinex","SOLUSD",1729763519056,26.73133682,171.35,171.29,26.73133682]
["bitfinex","SOLUSD",1729763519970,26.73133682,171.34,171.29,26.73133682]
["bitfinex","SOLUSD",1729763520270,26.73133682,171.34,171.2,72.90383632]
["bitfinex","SOLUSD",1729763520271,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763521962,26.73133682,171.32,171.27,0.29]
["bitfinex","SOLUSD",1729763522360,26.73133682,171.3,171.27,0.29]
["bitfinex","SOLUSD",1729763522563,26.73133682,171.29,171.27,0.29]
["bitfinex","SOLUSD",1729763522958,26.73133682,171.29,171.25,0.29]
["bitfinex","SOLUSD",1729763523177,26.73133682,171.26,171.25,0.29]
["bitfinex","SOLUSD",1729763524052,26.73133682,171.28,171.25,0.29]
["bitfinex","SOLUSD",1729763524256,26.73133682,171.29,171.25,0.29]
["bitfinex","SOLUSD",1729763524560,26.73133682,171.28,171.25,0.29]
["bitfinex","SOLUSD",1729763524760,16.6201,171.31,171.25,0.29]
["bitfinex","SOLUSD",1729763524761,26.73133682,171.27,171.25,0.29]
["bitfinex","SOLUSD",1729763525067,26.73133682,171.26,171.25,0.29]
["bitfinex","SOLUSD",1729763525959,26.73133682,171.26,171.16,26.73133682]
["bitfinex","SOLUSD",1729763526159,26.73133682,171.23,171.17,26.73133682]
["bitfinex","SOLUSD",1729763526361,26.73133682,171.23,171.18,0.29]
["bitfinex","SOLUSD",1729763527664,26.73133682,171.22,171.18,0.29]
["bitfinex","SOLUSD",1729763527863,5.8387,171.27,171.18,0.29]
["bitfinex","SOLUSD",1729763528068,26.73133682,171.23,171.18,0.29]
["bitfinex","SOLUSD",1729763528664,26.73133682,171.25,171.19,26.73133682]
["bitfinex","SOLUSD",1729763528861,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763529865,26.73133682,171.26,171.2,27.02133682]
["bitfinex","SOLUSD",1729763530062,26.73133682,171.25,171.2,27.02133682]
["bitfinex","SOLUSD",1729763530486,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763531068,26.73133682,171.26,171.2,27.02133682]
["bitfinex","SOLUSD",1729763531476,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763532195,26.73133682,171.26,171.2,27.02133682]
["bitfinex","SOLUSD",1729763533291,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763536165,26.73133682,171.27,171.2,0.29]
["bitfinex","SOLUSD",1729763536385,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763537482,6.3194,171.29,171.2,0.29]
["bitfinex","SOLUSD",1729763537483,16.6201,171.31,171.23,26.73133682]
["bitfinex","SOLUSD",1729763537689,16.6201,171.31,171.2,0.29]
["bitfinex","SOLUSD",1729763537690,26.73133682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763538674,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763540491,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763540792,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763543175,26.73133682,171.29,171.23,26.73133682]
["bitfinex","SOLUSD",1729763543475,26.73133682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763544286,26.73133682,171.28,171.23,26.73133682]
["bitfinex","SOLUSD",1729763544495,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763546197,26.73133682,171.28,171.22,26.73133682]
["bitfinex","SOLUSD",1729763546786,26.73133682,171.29,171.23,26.73133682]
["bitfinex","SOLUSD",1729763546971,26.73133682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763549795,26.73133682,171.29,171.24,26.73133682]
["bitfinex","SOLUSD",1729763551291,26.73133682,171.3,171.24,26.73133682]
["bitfinex","SOLUSD",1729763553393,26.73133682,171.31,171.26,26.73133682]
["bitfinex","SOLUSD",1729763553691,6.6549,171.33,171.26,26.73133682]
["bitfinex","SOLUSD",1729763553692,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763553892,26.73133682,171.32,171.27,13.36566841]
["bitfinex","SOLUSD",1729763554075,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763554686,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763554896,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763555198,26.73133682,171.3,171.25,26.73133682]
["bitfinex","SOLUSD",1729763555381,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763555701,26.73133682,171.32,171.26,28.29133682]
["bitfinex","SOLUSD",1729763556390,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763557101,26.73133682,171.33,171.27,26.73133682]
["bitfinex","SOLUSD",1729763558499,26.73133682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763560781,65.79661082,171.28,171.27,1.56]
["bitfinex","SOLUSD",1729763561099,24.027864,171.27,171.15,41.96103682]
["bitfinex","SOLUSD",1729763561297,26.73133682,171.21,171.17,1.56]
["bitfinex","SOLUSD",1729763562000,26.73133682,171.22,171.17,1.56]
["bitfinex","SOLUSD",1729763562803,26.73133682,171.22,171.16,26.73133682]
["bitfinex","SOLUSD",1729763563101,26.73133682,171.24,171.17,26.73133682]
["bitfinex","SOLUSD",1729763563606,26.73133682,171.23,171.17,26.73133682]
["bitfinex","SOLUSD",1729763563984,26.73133682,171.23,171.18,1.56]
["bitfinex","SOLUSD",1729763565606,26.73133682,171.23,171.17,26.73133682]
["bitfinex","SOLUSD",1729763566013,26.73133682,171.27,171.21,26.73133682]
["bitfinex","SOLUSD",1729763566181,41.89423682,171.28,171.22,26.73133682]
["bitfinex","SOLUSD",1729763566805,26.73133682,171.29,171.23,26.73133682]
["bitfinex","SOLUSD",1729763566977,26.73133682,171.3,171.25,26.73133682]
["bitfinex","SOLUSD",1729763567591,26.73133682,171.31,171.19,6.9521]
["bitfinex","SOLUSD",1729763567798,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763568195,42.82993682,171.32,171.26,26.73133682]
["bitfinex","SOLUSD",1729763569005,16.0986,171.32,171.27,26.73133682]
["bitfinex","SOLUSD",1729763569611,26.73133682,171.33,171.27,26.73133682]
["bitfinex","SOLUSD",1729763569985,42.53993682,171.36,171.3,26.73133682]
["bitfinex","SOLUSD",1729763570280,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763570908,26.73133682,171.35,171.29,26.73133682]
["bitfinex","SOLUSD",1729763571213,26.73133682,171.36,171.3,26.73133682]
["bitfinex","SOLUSD",1729763571804,26.73133682,171.35,171.29,26.73133682]
["bitfinex","SOLUSD",1729763571984,26.73133682,171.34,171.29,26.73133682]
["bitfinex","SOLUSD",1729763575613,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763575910,26.73133682,171.33,171.29,0.1]
["bitfinex","SOLUSD",1729763576409,26.73133682,171.34,171.29,0.1]
["bitfinex","SOLUSD",1729763577395,23.902374,171.37,171.29,26.83133682]
["bitfinex","SOLUSD",1729763577602,26.73133682,171.34,171.29,26.83133682]
["bitfinex","SOLUSD",1729763578520,26.73133682,171.34,171.29,0.1]
["bitfinex","SOLUSD",1729763580395,26.73133682,171.34,171.29,26.83133682]
["bitfinex","SOLUSD",1729763580999,26.73133682,171.32,171.29,0.1]
["bitfinex","SOLUSD",1729763581306,26.73133682,171.31,171.25,26.73133682]
["bitfinex","SOLUSD",1729763581499,26.73133682,171.31,171.26,27.07133682]
["bitfinex","SOLUSD",1729763584620,26.73133682,171.34,171.28,26.73133682]
["bitfinex","SOLUSD",1729763586800,26.73133682,171.36,171.3,26.73133682]
["bitfinex","SOLUSD",1729763587912,6.1054,171.38,171.26,0.34]
["bitfinex","SOLUSD",1729763587913,32.83673682,171.38,171.32,26.73133682]
["bitfinex","SOLUSD",1729763588917,26.73133682,171.39,171.33,26.73133682]
["bitfinex","SOLUSD",1729763589095,26.73133682,171.38,171.33,26.73133682]
["bitfinex","SOLUSD",1729763589289,26.73133682,171.38,171.32,26.73133682]
["bitfinex","SOLUSD",1729763589495,26.73133682,171.37,171.31,26.73133682]
["bitfinex","SOLUSD",1729763590112,26.73133682,171.37,171.32,0.34]
["bitfinex","SOLUSD",1729763590296,26.73133682,171.36,171.32,0.34]
["bitfinex","SOLUSD",1729763591124,26.73133682,171.37,171.32,27.07133682]
["bitfinex","SOLUSD",1729763591417,26.73133682,171.37,171.32,0.34]
["bitfinex","SOLUSD",1729763591620,26.73133682,171.39,171.34,26.73133682]
["bitfinex","SOLUSD",1729763591914,0.2,171.46,171.34,26.73133682]
["bitfinex","SOLUSD",1729763591915,26.73133682,171.44,171.38,26.73133682]
["bitfinex","SOLUSD",1729763592425,41.86933682,171.45,171.39,26.73133682]
["bitfinex","SOLUSD",1729763592805,41.86933682,171.45,171.4,26.73133682]
["bitfinex","SOLUSD",1729763593003,26.73133682,171.48,171.42,26.73133682]
["bitfinex","SOLUSD",1729763594028,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763594528,26.73133682,171.44,171.38,26.73133682]
["bitfinex","SOLUSD",1729763594704,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763594900,26.73133682,171.4,171.35,26.73133682]
["bitfinex","SOLUSD",1729763595233,26.73133682,171.4,171.34,43.04133682]
["bitfinex","SOLUSD",1729763595403,26.73133682,171.38,171.34,16.31]
["bitfinex","SOLUSD",1729763595599,26.73133682,171.37,171.32,0.34]
["bitfinex","SOLUSD",1729763595915,26.73133682,171.36,171.32,0.34]
["bitfinex","SOLUSD",1729763596300,26.73133682,171.37,171.32,27.07133682]
["bitfinex","SOLUSD",1729763596604,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763597729,26.73133682,171.42,171.36,26.73133682]
["bitfinex","SOLUSD",1729763599805,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763600820,26.73133682,171.41,171.36,26.73133682]
["bitfinex","SOLUSD",1729763601414,26.73133682,171.42,171.36,26.73133682]
["bitfinex","SOLUSD",1729763603901,26.73133682,171.44,171.38,26.73133682]
["bitfinex","SOLUSD",1729763604102,26.73133682,171.44,171.35,2.96076341]
["bitfinex","SOLUSD",1729763604103,33.24613682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763604316,26.73133682,171.47,171.42,26.73133682]
["bitfinex","SOLUSD",1729763604518,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763605434,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763605728,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763606116,16.2726,171.5,171.42,26.73133682]
["bitfinex","SOLUSD",1729763606427,26.73133682,171.48,171.42,26.73133682]
["bitfinex","SOLUSD",1729763606631,26.73133682,171.47,171.42,26.73133682]
["bitfinex","SOLUSD",1729763607019,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763607410,16.2726,171.5,171.41,26.73133682]
["bitfinex","SOLUSD",1729763607411,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763607733,26.73133682,171.47,171.42,26.73133682]
["bitfinex","SOLUSD",1729763608029,26.73133682,171.48,171.42,26.73133682]
["bitfinex","SOLUSD",1729763611229,26.73133682,171.48,171.43,26.73133682]
["bitfinex","SOLUSD",1729763611532,26.73133682,171.48,171.42,26.73133682]
["bitfinex","SOLUSD",1729763612707,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763615213,26.73133682,171.42,171.32,15.3445]
["bitfinex","SOLUSD",1729763615420,26.73133682,171.39,171.33,26.73133682]
["bitfinex","SOLUSD",1729763615717,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763619832,26.73133682,171.4,171.35,26.73133682]
["bitfinex","SOLUSD",1729763620212,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763621432,26.73133682,171.42,171.36,26.73133682]
["bitfinex","SOLUSD",1729763623030,26.73133682,171.41,171.35,26.73133682]
["bitfinex","SOLUSD",1729763623236,26.73133682,171.41,171.36,0.11]
["bitfinex","SOLUSD",1729763624114,26.73133682,171.42,171.36,26.84133682]
["bitfinex","SOLUSD",1729763624317,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763624830,26.73133682,171.45,171.4,20.11]
["bitfinex","SOLUSD",1729763625030,26.73133682,171.45,171.4,0.11]
["bitfinex","SOLUSD",1729763626234,26.73133682,171.45,171.4,26.84133682]
["bitfinex","SOLUSD",1729763626733,26.73133682,171.46,171.4,26.84133682]
["bitfinex","SOLUSD",1729763626921,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763627311,26.73133682,171.45,171.4,26.73133682]
["bitfinex","SOLUSD",1729763627935,26.73133682,171.46,171.4,26.73133682]
["bitfinex","SOLUSD",1729763630535,26.73133682,171.45,171.4,26.73133682]
["bitfinex","SOLUSD",1729763630730,26.73133682,171.45,171.39,45.00708362]
["bitfinex","SOLUSD",1729763631736,26.73133682,171.47,171.41,26.73133682]
["bitfinex","SOLUSD",1729763631920,26.73133682,171.49,171.43,26.73133682]
["bitfinex","SOLUSD",1729763632323,16.2726,171.5,171.42,17.11014762]
["bitfinex","SOLUSD",1729763632630,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763636238,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763638940,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763639236,17.11014762,171.48,171.43,17.11014762]
["bitfinex","SOLUSD",1729763640028,17.11014762,171.47,171.41,8.55507381]
["bitfinex","SOLUSD",1729763640233,17.11014762,171.44,171.4,0.12]
["bitfinex","SOLUSD",1729763640636,17.11014762,171.45,171.4,0.12]
["bitfinex","SOLUSD",1729763642545,17.11014762,171.45,171.39,35.38589442]
["bitfinex","SOLUSD",1729763643350,17.11014762,171.46,171.4,17.11014762]
["bitfinex","SOLUSD",1729763645530,17.11014762,171.45,171.39,20.01799442]
["bitfinex","SOLUSD",1729763648126,17.11014762,171.45,171.4,17.11014762]
["bitfinex","SOLUSD",1729763649039,6.1145,171.53,171.44,17.11014762]
["bitfinex","SOLUSD",1729763649246,21.42666533,171.52,171.46,17.11014762]
["bitfinex","SOLUSD",1729763649551,17.11014762,171.52,171.46,17.11014762]
["bitfinex","SOLUSD",1729763649724,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763649924,0.6016728,171.54,171.52,8.55507381]
["bitfinex","SOLUSD",1729763650133,0.6016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763650334,0.6016728,171.54,171.46,20.25098]
["bitfinex","SOLUSD",1729763650525,0.6016728,171.54,171.47,0.12]
["bitfinex","SOLUSD",1729763650721,0.6016728,171.54,171.46,17.11014762]
["bitfinex","SOLUSD",1729763650943,17.11014762,171.52,171.47,17.11014762]
["bitfinex","SOLUSD",1729763651144,0.6016728,171.54,171.47,17.11014762]
["bitfinex","SOLUSD",1729763651353,17.71182042,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763652655,17.21182042,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763653337,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763654142,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763654342,0.1016728,171.54,171.46,0.1]
["bitfinex","SOLUSD",1729763654343,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763654735,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763655250,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763659429,0.1016728,171.54,171.53,85.5507381]
["bitfinex","SOLUSD",1729763659756,0.1016728,171.54,171.53,106.2417181]
["bitfinex","SOLUSD",1729763661237,0.1016728,171.54,171.53,37.80112762]
["bitfinex","SOLUSD",1729763664653,0.1016728,171.54,171.53,106.2417181]
["bitfinex","SOLUSD",1729763664854,0.1016728,171.54,171.53,37.80112762]
["bitfinex","SOLUSD",1729763666733,0.1016728,171.54,171.53,0.44]
["bitfinex","SOLUSD",1729763666958,0.1016728,171.54,171.53,17.55014762]
["bitfinex","SOLUSD",1729763667160,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763668860,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763669050,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763669439,17.21182042,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763669633,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763670052,17.21182042,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763670053,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763670537,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763670738,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763672358,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763672555,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763673649,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763674441,0.1016728,171.54,171.45,68.44059048]
["bitfinex","SOLUSD",1729763674442,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763676156,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763676968,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763677139,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763677347,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763677859,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763679057,0.1016728,171.54,171.47,0.25098]
["bitfinex","SOLUSD",1729763679367,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763682571,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763682772,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763683248,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763683444,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763684366,17.11014762,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763684749,17.11014762,171.53,171.47,18.94014762]
["bitfinex","SOLUSD",1729763684947,17.11014762,171.51,171.47,1.83]
["bitfinex","SOLUSD",1729763685159,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763685479,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763685850,21.5878,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763686051,38.69794762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763686246,8.55507381,171.51,171.46,17.11014762]
["bitfinex","SOLUSD",1729763686455,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763686655,17.11014762,171.5,171.42,6.08058465]
["bitfinex","SOLUSD",1729763686656,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763687751,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763689949,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763691351,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763691771,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763694781,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763694960,17.11014762,171.49,171.41,20.0]
["bitfinex","SOLUSD",1729763695150,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763699168,21.5878,171.53,171.45,17.11014762]
["bitfinex","SOLUSD",1729763699373,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763699675,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763700579,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763705062,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763705268,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763705463,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763705878,17.11014762,171.52,171.42,0.25098]
["bitfinex","SOLUSD",1729763706187,17.11014762,171.49,171.43,18.94014762]
["bitfinex","SOLUSD",1729763707070,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763707271,17.11014762,171.49,171.45,1.83]
["bitfinex","SOLUSD",1729763707986,17.11014762,171.49,171.41,26.07394615]
["bitfinex","SOLUSD",1729763708162,17.11014762,171.45,171.42,0.16]
["bitfinex","SOLUSD",1729763708363,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763708557,21.5282,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763708761,38.63834762,171.51,171.46,17.11014762]
["bitfinex","SOLUSD",1729763709185,0.1016728,171.54,171.47,17.11014762]
["bitfinex","SOLUSD",1729763709186,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763709382,0.1016728,171.54,171.45,17.11014762]
["bitfinex","SOLUSD",1729763709383,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763709671,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763709881,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763710285,17.11014762,171.48,171.43,17.11014762]
["bitfinex","SOLUSD",1729763710461,17.11014762,171.46,171.42,0.16]
["bitfinex","SOLUSD",1729763711578,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763712586,23.902374,171.51,171.41,17.11014762]
["bitfinex","SOLUSD",1729763712760,17.11014762,171.48,171.43,17.11014762]
["bitfinex","SOLUSD",1729763713386,17.11014762,171.48,171.42,17.11014762]
["bitfinex","SOLUSD",1729763713567,23.902374,171.51,171.42,17.11014762]
["bitfinex","SOLUSD",1729763713767,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763716477,5.8298,171.53,171.44,17.11014762]
["bitfinex","SOLUSD",1729763716781,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763718579,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763718880,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763719290,0.1016728,171.54,171.44,17.11014762]
["bitfinex","SOLUSD",1729763719459,0.1016728,171.54,171.41,0.1]
["bitfinex","SOLUSD",1729763719460,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763720768,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763720968,0.1016728,171.54,171.41,7.6491]
["bitfinex","SOLUSD",1729763720969,17.11014762,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763721574,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763721898,17.11014762,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763722101,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763722300,17.11014762,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763723082,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763724478,17.21182042,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763724682,17.11014762,171.5,171.44,1.7]
["bitfinex","SOLUSD",1729763724992,17.11014762,171.49,171.44,18.81014762]
["bitfinex","SOLUSD",1729763725176,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763726488,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763726987,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763728002,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763728182,17.11014762,171.5,171.45,8.55507381]
["bitfinex","SOLUSD",1729763728390,0.1016728,171.54,171.47,17.11014762]
["bitfinex","SOLUSD",1729763728567,17.11014762,171.52,171.47,17.11014762]
["bitfinex","SOLUSD",1729763729286,17.11014762,171.52,171.46,17.11014762]
["bitfinex","SOLUSD",1729763730272,17.11014762,171.52,171.47,17.11014762]
["bitfinex","SOLUSD",1729763730868,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763731070,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763731385,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763732574,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763733286,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763734491,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763734692,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763735778,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763736568,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763739375,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763740277,0.1016728,171.54,171.46,18.8451149]
["bitfinex","SOLUSD",1729763740278,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763740687,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763740990,0.1016728,171.54,171.46,18.8451149]
["bitfinex","SOLUSD",1729763740991,17.11014762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763741175,17.11014762,171.51,171.46,17.11014762]
["bitfinex","SOLUSD",1729763741373,17.11014762,171.52,171.46,17.11014762]
["bitfinex","SOLUSD",1729763742392,17.11014762,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763743179,17.21182042,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763743686,17.21182042,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763743984,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763744291,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763744668,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763760400,0.1016728,171.54,171.45,15.1758]
["bitfinex","SOLUSD",1729763760587,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763760778,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763761615,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763761802,17.21182042,171.54,171.45,18.17312748]
["bitfinex","SOLUSD",1729763761980,17.11014762,171.5,171.44,0.16]
["bitfinex","SOLUSD",1729763762184,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763764499,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763764696,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763766585,5.8299,171.53,171.45,17.11014762]
["bitfinex","SOLUSD",1729763766586,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763768098,0.1016728,171.54,171.47,17.11014762]
["bitfinex","SOLUSD",1729763768297,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763768506,17.11014762,171.52,171.4,21.2887]
["bitfinex","SOLUSD",1729763768682,17.11014762,171.49,171.41,44.027864]
["bitfinex","SOLUSD",1729763769080,8.55507381,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763769304,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763769505,17.11014762,171.49,171.41,20.0]
["bitfinex","SOLUSD",1729763769690,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763770301,17.11014762,171.47,171.39,1.01248182]
["bitfinex","SOLUSD",1729763770608,17.11014762,171.46,171.41,17.11014762]
["bitfinex","SOLUSD",1729763770815,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763772298,17.11014762,171.52,171.46,17.11014762]
["bitfinex","SOLUSD",1729763772811,17.11014762,171.51,171.46,17.11014762]
["bitfinex","SOLUSD",1729763773004,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763774109,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763774289,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763774488,17.11014762,171.48,171.37,44.027864]
["bitfinex","SOLUSD",1729763774812,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763775988,17.11014762,171.46,171.41,17.11014762]
["bitfinex","SOLUSD",1729763776193,17.11014762,171.45,171.4,17.11014762]
["bitfinex","SOLUSD",1729763776395,17.11014762,171.46,171.41,0.23]
["bitfinex","SOLUSD",1729763776698,17.11014762,171.46,171.41,17.34014762]
["bitfinex","SOLUSD",1729763777094,17.11014762,171.46,171.41,17.11014762]
["bitfinex","SOLUSD",1729763778302,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763779109,5.8302,171.52,171.41,17.11014762]
["bitfinex","SOLUSD",1729763779314,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763780013,17.11014762,171.46,171.4,17.11014762]
["bitfinex","SOLUSD",1729763781712,17.11014762,171.46,171.41,17.11014762]
["bitfinex","SOLUSD",1729763782811,17.11014762,171.47,171.41,17.11014762]
["bitfinex","SOLUSD",1729763783019,23.776884,171.51,171.42,17.11014762]
["bitfinex","SOLUSD",1729763783218,17.11014762,171.49,171.44,17.11014762]
["bitfinex","SOLUSD",1729763784713,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763785095,17.11014762,171.49,171.43,17.11014762]
["bitfinex","SOLUSD",1729763786222,22.8133,171.53,171.44,17.11014762]
["bitfinex","SOLUSD",1729763786398,17.11014762,171.5,171.44,17.11014762]
["bitfinex","SOLUSD",1729763787109,17.11014762,171.5,171.45,17.11014762]
["bitfinex","SOLUSD",1729763787312,17.11014762,171.51,171.45,17.11014762]
["bitfinex","SOLUSD",1729763788187,22.8133,171.53,171.48,17.11014762]
["bitfinex","SOLUSD",1729763788399,39.92344762,171.53,171.47,17.11014762]
["bitfinex","SOLUSD",1729763789511,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763791096,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763792815,0.1016728,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763793199,0.1016728,171.54,171.5,17.11014762]
["bitfinex","SOLUSD",1729763794913,0.1016728,171.54,171.51,17.11014762]
["bitfinex","SOLUSD",1729763795694,0.1016728,171.54,171.52,17.11014762]
["bitfinex","SOLUSD",1729763795908,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763799010,0.1016728,171.54,171.53,20.01709207]
["bitfinex","SOLUSD",1729763799412,0.1016728,171.54,171.53,2.90694445]
["bitfinex","SOLUSD",1729763799718,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763800415,0.1016728,171.54,171.53,37.11014762]
["bitfinex","SOLUSD",1729763804827,0.1016728,171.54,171.53,17.11014762]
["bitfinex","SOLUSD",1729763806423,0.1016728,171.54,171.53,37.11014762]
["bitfinex","SOLUSD",1729763808735,15.1682,171.62,171.57,17.11014762]
["bitfinex","SOLUSD",1729763809023,6.2007,171.64,171.61,17.11014762]
["bitfinex","SOLUSD",1729763811928,6.2007,171.64,171.6,17.11014762]
["bitfinex","SOLUSD",1729763812624,6.2007,171.64,171.54,71.42952679]
["bitfinex","SOLUSD",1729763812832,17.11014762,171.63,171.57,17.11014762]
["bitfinex","SOLUSD",1729763813826,6.2007,171.64,171.58,17.11014762]
["bitfinex","SOLUSD",1729763814031,6.2007,171.64,171.59,17.11014762]
["bitfinex","SOLUSD",1729763816133,6.2007,171.64,171.6,17.11014762]
["bitfinex","SOLUSD",1729763817224,6.2007,171.64,171.61,17.11014762]
["bitfinex","SOLUSD",1729763817609,16.0162,171.66,171.61,17.11014762]
["bitfinex","SOLUSD",1729763817809,16.0162,171.66,171.63,17.11014762]
["bitfinex","SOLUSD",1729763819933,17.11014762,171.64,171.54,9.41145134]
["bitfinex","SOLUSD",1729763820135,17.11014762,171.63,171.57,17.11014762]
["bitfinex","SOLUSD",1729763820313,17.11014762,171.63,171.54,5.32070964]
["bitfinex","SOLUSD",1729763820314,17.11014762,171.64,171.58,17.11014762]
["bitfinex","SOLUSD",1729763821530,17.11014762,171.63,171.57,17.11014762]
["bitfinex","SOLUSD",1729763821722,17.11014762,171.62,171.56,17.11014762]
["bitfinex","SOLUSD",1729763821921,17.11014762,171.61,171.55,17.11014762]
["bitfinex","SOLUSD",1729763822508,17.11014762,171.61,171.56,17.11014762]
["bitfinex","SOLUSD",1729763824226,17.11014762,171.58,171.51,2.90802986]
["bitfinex","SOLUSD",1729763824418,17.11014762,171.58,171.52,17.11014762]
["bitfinex","SOLUSD",1729763824619,17.11014762,171.57,171.52,17.11014762]
["bitfinex","SOLUSD",1729763825040,17.11014762,171.59,171.53,17.11014762]
["bitfinex","SOLUSD",1729763825217,17.11014762,171.59,171.54,17.11014762]
["bitfinex","SOLUSD",1729763825418,32.11674762,171.6,171.55,17.11014762]
["bitfinex","SOLUSD",1729763826312,17.11014762,171.59,171.53,17.11014762]
["bitfinex","SOLUSD",1729763827736,17.11014762,171.59,171.54,17.11014762]
["bitfinex","SOLUSD",1729763827935,8.55507381,171.59,171.53,17.11014762]
["bitfinex","SOLUSD",1729763828140,17.11014762,171.58,171.52,17.11014762]
["bitfinex","SOLUSD",1729763828336,17.11014762,171.57,171.52,17.11014762]
["bitfinex","SOLUSD",1729763828937,17.11014762,171.58,171.52,17.11014762]
["bitfinex","SOLUSD",1729763829144,17.11014762,171.58,171.53,17.11014762]
["bitfinex","SOLUSD",1729763829634,17.11014762,171.59,171.53,17.11014762]
["bitfinex","SOLUSD",1729763829942,17.11014762,171.55,171.51,2.33249847]
["bitfinex","SOLUSD",1729763830144,17.11014762,171.55,171.5,19.44264609]
["bitfinex","SOLUSD",1729763830342,17.11014762,171.56,171.51,17.11014762]
["bitfinex","SOLUSD",1729763831137,17.11014762,171.58,171.52,17.11014762]
["bitfinex","SOLUSD",1729763831338,17.11014762,171.59,171.54,17.11014762]
["bitfinex","SOLUSD",1729763831545,32.11674762,171.6,171.54,17.11014762]
["bitfinex","SOLUSD",1729763832248,15.0066,171.6,171.54,17.11014762]
["bitfinex","SOLUSD",1729763832416,17.11014762,171.59,171.54,17.11014762]
["bitfinex","SOLUSD",1729763832747,17.11014762,171.59,171.53,17.11014762]
["bitfinex","SOLUSD",1729763833440,17.11014762,171.59,171.54,17.11014762]
["bitfinex","SOLUSD",1729763833739,17.11014762,171.61,171.56,17.11014762]
["bitfinex","SOLUSD",1729763834122,6.6455,171.62,171.56,17.11014762]
["bitfinex","SOLUSD",1729763834444,23.75564762,171.62,171.56,17.11014762]
["bitfinex","SOLUSD",1729763834648,17.11014762,171.61,171.56,17.11014762]
["bitfinex","SOLUSD",1729763835626,23.75564762,171.62,171.56,17.11014762]
["bitfinex","SOLUSD",1729763836646,17.11014762,171.63,171.57,17.11014762]
["bitfinex","SOLUSD",1729763836940,15.1065,171.64,171.58,17.11014762]
["bitfinex","SOLUSD",1729763837151,32.21664762,171.64,171.58,17.11014762]
["bitfinex","SOLUSD",1729763838230,17.11014762,171.63,171.58,17.11014762]
["bitfinex","SOLUSD",1729763839446,17.11014762,171.62,171.57,17.11014762]
["bitfinex","SOLUSD",1729763840247,17.11014762,171.61,171.56,17.11014762]
["bitfinex","SOLUSD",1729763840436,17.11014762,171.57,171.56,2.33219514]
["bitfinex","SOLUSD",1729763840638,17.11014762,171.57,171.53,2.33219514]
["bitfinex","SOLUSD",1729763840847,17.11014762,171.57,171.52,5.26490168]
["bitfinex","SOLUSD",1729763841049,17.11014762,171.57,171.52,19.44234276]
["bitfinex","SOLUSD",1729763841228,17.11014762,171.57,171.53,2.33219514]
["bitfinex","SOLUSD",1729763841546,17.11014762,171.58,171.53,17.11014762]
["bitfinex","SOLUSD",1729763841749,17.11014762,171.58,171.52,17.11014762]
["bitfinex","SOLUSD",1729763842250,17.11014762,171.57,171.52,17.11014762]
["bitfinex","SOLUSD",1729763842745,17.11014762,171.57,171.52,19.44234276]
["bitfinex","SOLUSD",1729763844747,23.776884,171.62,171.52,19.44234276]
["bitfinex","SOLUSD",1729763844953,17.11014762,171.57,171.52,19.44234276]
["bitfinex","SOLUSD",1729763845245,17.11014762,171.57,171.52,2.33219514]
["bitfinex","SOLUSD",1729763845549,23.776884,171.62,171.52,2.33219514]
["bitfinex","SOLUSD",1729763845550,17.11014762,171.54,171.52,2.33219514]
["bitfinex","SOLUSD",1729763845748,17.11014762,171.53,171.49,2.33219514]
["bitfinex","SOLUSD",1729763845921,17.11014762,171.54,171.5,2.33219514]
["bitfinex","SOLUSD",1729763846121,17.11014762,171.54,171.51,2.33219514]
["bitfinex","SOLUSD",1729763846322,17.11014762,171.54,171.48,17.11014762]
["bitfinex","SOLUSD",1729763847531,17.11014762,171.54,171.49,17.11014762]
["bitfinex","SOLUSD",1729763849064,5.834,171.72,171.57,16.0615]
["bitfinex","SOLUSD",1729763849354,17.11014762,171.68,171.62,17.11014762]
["bitfinex","SOLUSD",1729763849860,17.11014762,171.67,171.61,17.11014762]
["bitfinex","SOLUSD",1729763850150,17.11014762,171.68,171.62,17.11014762]
["bitfinex","SOLUSD",1729763851348,5.8227,171.75,171.65,17.11014762]
["bitfinex","SOLUSD",1729763851653,17.11014762,171.7,171.65,17.11014762]
["bitfinex","SOLUSD",1729763851827,17.71182042,171.71,171.65,17.11014762]
["bitfinex","SOLUSD",1729763852252,0.6016728,171.71,171.67,26.65929658]
["bitfinex","SOLUSD",1729763852545,0.6016728,171.71,171.66,26.65929658]
["bitfinex","SOLUSD",1729763852954,27.26096938,171.71,171.65,26.65929658]
["bitfinex","SOLUSD",1729763854439,26.65929658,171.7,171.65,26.65929658]
["bitfinex","SOLUSD",1729763856059,0.6016728,171.71,171.63,26.65929658]
["bitfinex","SOLUSD",1729763856260,26.65929658,171.68,171.63,26.65929658]
["bitfinex","SOLUSD",1729763856754,26.65929658,171.68,171.64,0.23]
["bitfinex","SOLUSD",1729763857256,26.65929658,171.69,171.64,0.23]
["bitfinex","SOLUSD",1729763857458,26.65929658,171.69,171.63,26.65929658]
["bitfinex","SOLUSD",1729763858150,26.65929658,171.68,171.6,20.0]
["bitfinex","SOLUSD",1729763858351,26.65929658,171.68,171.63,26.65929658]
["bitfinex","SOLUSD",1729763858648,26.65929658,171.69,171.64,26.65929658]
["bitfinex","SOLUSD",1729763859655,26.65929658,171.69,171.63,26.65929658]
["bitfinex","SOLUSD",1729763861540,26.65929658,171.69,171.64,26.65929658]
["bitfinex","SOLUSD",1729763870365,26.65929658,171.66,171.61,26.88929658]
["bitfinex","SOLUSD",1729763870592,26.65929658,171.65,171.61,0.23]
["bitfinex","SOLUSD",1729763871468,26.65929658,171.64,171.59,26.65929658]
["bitfinex","SOLUSD",1729763873949,26.65929658,171.64,171.58,7.39714273]
["bitfinex","SOLUSD",1729763873950,26.65929658,171.66,171.6,26.65929658]
["bitfinex","SOLUSD",1729763874376,17.07422562,171.66,171.6,17.07422562]
["bitfinex","SOLUSD",1729763875862,0.6016728,171.71,171.61,17.07422562]
["bitfinex","SOLUSD",1729763876055,8.53711281,171.69,171.64,8.53711281]
["bitfinex","SOLUSD",1729763876255,0.6016728,171.71,171.61,7.39714273]
["bitfinex","SOLUSD",1729763877172,23.776884,171.7,171.61,7.39714273]
["bitfinex","SOLUSD",1729763877360,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729763878090,17.07422562,171.68,171.63,17.07422562]
["bitfinex","SOLUSD",1729763879263,17.07422562,171.7,171.64,17.07422562]
["bitfinex","SOLUSD",1729763883273,0.6016728,171.71,171.64,17.07422562]
["bitfinex","SOLUSD",1729763883450,17.67589842,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729763883659,17.67589842,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729763884480,17.07422562,171.7,171.64,17.07422562]
["bitfinex","SOLUSD",1729763884771,17.07422562,171.68,171.61,7.39714273]
["bitfinex","SOLUSD",1729763884963,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763885361,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729763886457,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763887873,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729763888459,17.07422562,171.67,171.61,24.47136835]
["bitfinex","SOLUSD",1729763888976,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763889167,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763889366,17.07422562,171.66,171.57,23.45228717]
["bitfinex","SOLUSD",1729763889573,17.07422562,171.65,171.59,17.07422562]
["bitfinex","SOLUSD",1729763889967,17.07422562,171.65,171.6,17.07422562]
["bitfinex","SOLUSD",1729763890366,17.07422562,171.65,171.57,26.38653742]
["bitfinex","SOLUSD",1729763890562,17.07422562,171.65,171.6,8.53711281]
["bitfinex","SOLUSD",1729763890768,17.07422562,171.65,171.6,17.07422562]
["bitfinex","SOLUSD",1729763891366,17.07422562,171.65,171.57,26.38653742]
["bitfinex","SOLUSD",1729763891566,17.07422562,171.65,171.6,17.07422562]
["bitfinex","SOLUSD",1729763893175,17.07422562,171.65,171.58,7.39078717]
["bitfinex","SOLUSD",1729763893483,17.07422562,171.65,171.6,17.07422562]
["bitfinex","SOLUSD",1729763896577,17.07422562,171.64,171.59,0.23]
["bitfinex","SOLUSD",1729763896764,17.07422562,171.61,171.59,0.23]
["bitfinex","SOLUSD",1729763897282,23.776884,171.69,171.6,24.05480502]
["bitfinex","SOLUSD",1729763897483,17.07422562,171.68,171.63,17.07422562]
["bitfinex","SOLUSD",1729763897673,17.07422562,171.67,171.6,6.9805794]
["bitfinex","SOLUSD",1729763897861,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763898586,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729763899878,6.3764,171.7,171.62,17.07422562]
["bitfinex","SOLUSD",1729763900074,6.3764,171.7,171.63,17.07422562]
["bitfinex","SOLUSD",1729763900285,23.45062562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763902175,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763902893,17.07422562,171.69,171.6,20.25098]
["bitfinex","SOLUSD",1729763903074,17.07422562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729763904370,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763905772,17.07422562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729763907789,17.07422562,171.69,171.63,17.07422562]
["bitfinex","SOLUSD",1729763908176,17.07422562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729763908380,17.07422562,171.7,171.64,17.07422562]
["bitfinex","SOLUSD",1729763909289,17.07422562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729763909671,17.07422562,171.69,171.63,17.07422562]
["bitfinex","SOLUSD",1729763909896,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763910281,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763911093,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763911592,22.8277728,171.71,171.62,17.07422562]
["bitfinex","SOLUSD",1729763911593,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729763912797,17.0039728,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729763913097,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763913992,17.07422562,171.7,171.64,17.07422562]
["bitfinex","SOLUSD",1729763914170,17.07422562,171.69,171.59,19.18007387]
["bitfinex","SOLUSD",1729763914371,17.07422562,171.69,171.63,17.07422562]
["bitfinex","SOLUSD",1729763916290,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763916491,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763917874,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763918291,17.07422562,171.67,171.59,2.94717387]
["bitfinex","SOLUSD",1729763918497,17.07422562,171.67,171.56,13.06102288]
["bitfinex","SOLUSD",1729763918498,17.07422562,171.6,171.56,6.08044348]
["bitfinex","SOLUSD",1729763918793,17.07422562,171.59,171.52,15.135]
["bitfinex","SOLUSD",1729763919096,17.07422562,171.58,171.53,17.07422562]
["bitfinex","SOLUSD",1729763919395,17.07422562,171.59,171.53,17.07422562]
["bitfinex","SOLUSD",1729763919595,17.07422562,171.59,171.54,17.07422562]
["bitfinex","SOLUSD",1729763919769,17.07422562,171.6,171.54,17.07422562]
["bitfinex","SOLUSD",1729763919972,17.07422562,171.61,171.55,17.07422562]
["bitfinex","SOLUSD",1729763920185,17.07422562,171.6,171.55,17.07422562]
["bitfinex","SOLUSD",1729763920790,17.07422562,171.6,171.54,17.07422562]
["bitfinex","SOLUSD",1729763921794,17.07422562,171.59,171.54,17.07422562]
["bitfinex","SOLUSD",1729763923486,17.07422562,171.59,171.53,17.07422562]
["bitfinex","SOLUSD",1729763923685,17.07422562,171.56,171.49,6.08318679]
["bitfinex","SOLUSD",1729763923889,17.07422562,171.56,171.51,17.07422562]
["bitfinex","SOLUSD",1729763924396,6.4598,171.61,171.53,17.07422562]
["bitfinex","SOLUSD",1729763924699,17.07422562,171.59,171.54,17.07422562]
["bitfinex","SOLUSD",1729763924892,17.07422562,171.58,171.53,17.07422562]
["bitfinex","SOLUSD",1729763925675,17.07422562,171.58,171.52,17.07422562]
["bitfinex","SOLUSD",1729763926595,8.53711281,171.57,171.51,8.38020243]
["bitfinex","SOLUSD",1729763926797,17.07422562,171.56,171.5,17.07422562]
["bitfinex","SOLUSD",1729763926991,17.07422562,171.55,171.5,17.07422562]
["bitfinex","SOLUSD",1729763927899,17.07422562,171.56,171.5,17.07422562]
["bitfinex","SOLUSD",1729763928701,17.07422562,171.56,171.51,17.07422562]
["bitfinex","SOLUSD",1729763930102,17.07422562,171.57,171.52,17.07422562]
["bitfinex","SOLUSD",1729763930604,17.07422562,171.58,171.52,17.07422562]
["bitfinex","SOLUSD",1729763931809,17.07422562,171.57,171.53,0.23]
["bitfinex","SOLUSD",1729763932103,15.0101,171.6,171.55,17.07422562]
["bitfinex","SOLUSD",1729763932104,17.07422562,171.6,171.55,17.07422562]
["bitfinex","SOLUSD",1729763932695,17.07422562,171.6,171.55,17.30422562]
["bitfinex","SOLUSD",1729763935403,15.8191,171.64,171.55,17.30422562]
["bitfinex","SOLUSD",1729763935716,17.07422562,171.6,171.55,17.30422562]
["bitfinex","SOLUSD",1729763937410,17.07422562,171.61,171.55,17.30422562]
["bitfinex","SOLUSD",1729763937728,15.8191,171.64,171.56,17.07422562]
["bitfinex","SOLUSD",1729763937729,17.07422562,171.62,171.56,17.07422562]
["bitfinex","SOLUSD",1729763940120,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729763940302,17.07422562,171.63,171.55,8.61020243]
["bitfinex","SOLUSD",1729763940640,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763941299,15.8191,171.64,171.55,8.61020243]
["bitfinex","SOLUSD",1729763941527,17.07422562,171.61,171.56,17.07422562]
["bitfinex","SOLUSD",1729763941707,17.07422562,171.62,171.56,17.07422562]
["bitfinex","SOLUSD",1729763942020,15.8191,171.64,171.56,17.07422562]
["bitfinex","SOLUSD",1729763942021,15.8191,171.64,171.58,17.07422562]
["bitfinex","SOLUSD",1729763942224,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763942416,17.07422562,171.63,171.58,17.07422562]
["bitfinex","SOLUSD",1729763942817,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763946707,17.07422562,171.62,171.55,0.23]
["bitfinex","SOLUSD",1729763947000,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763948026,17.07422562,171.62,171.55,0.23]
["bitfinex","SOLUSD",1729763948229,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763948525,17.07422562,171.63,171.58,17.07422562]
["bitfinex","SOLUSD",1729763952927,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729763953523,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763953933,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729763954117,21.5541,171.69,171.62,17.07422562]
["bitfinex","SOLUSD",1729763954311,38.62832562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729763954852,17.07422562,171.68,171.63,17.07422562]
["bitfinex","SOLUSD",1729763957731,17.07422562,171.64,171.58,8.38020243]
["bitfinex","SOLUSD",1729763958027,17.07422562,171.65,171.59,17.07422562]
["bitfinex","SOLUSD",1729763958627,17.07422562,171.64,171.59,17.07422562]
["bitfinex","SOLUSD",1729763958808,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729763959010,8.53711281,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729763959222,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729763959421,17.07422562,171.63,171.58,17.07422562]
["bitfinex","SOLUSD",1729763960022,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763960228,17.07422562,171.68,171.63,17.07422562]
["bitfinex","SOLUSD",1729763960623,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763961421,17.07422562,171.67,171.59,8.38020243]
["bitfinex","SOLUSD",1729763961624,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763962027,17.07422562,171.66,171.61,17.07422562]
["bitfinex","SOLUSD",1729763962817,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763963032,8.53711281,171.67,171.61,8.53711281]
["bitfinex","SOLUSD",1729763963738,21.5541,171.69,171.62,17.07422562]
["bitfinex","SOLUSD",1729763963939,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729763964541,17.07422562,171.67,171.59,11.28935919]
["bitfinex","SOLUSD",1729763964717,17.07422562,171.67,171.61,17.07422562]
["bitfinex","SOLUSD",1729763965917,17.07422562,171.65,171.59,17.07422562]
["bitfinex","SOLUSD",1729763966124,17.07422562,171.64,171.59,17.07422562]
["bitfinex","SOLUSD",1729763966323,17.07422562,171.64,171.58,17.07422562]
["bitfinex","SOLUSD",1729763967045,17.07422562,171.63,171.54,30.05200243]
["bitfinex","SOLUSD",1729763967219,17.07422562,171.63,171.58,17.07422562]
["bitfinex","SOLUSD",1729763967539,27.3786,171.69,171.61,17.07422562]
["bitfinex","SOLUSD",1729763967733,17.07422562,171.66,171.6,17.07422562]
["bitfinex","SOLUSD",1729763968741,17.07422562,171.64,171.55,44.027864]
["bitfinex","SOLUSD",1729763969032,17.07422562,171.65,171.6,17.07422562]
["bitfinex","SOLUSD",1729763969741,17.07422562,171.65,171.62,0.23]
["bitfinex","SOLUSD",1729763970334,17.07422562,171.66,171.62,0.23]
["bitfinex","SOLUSD",1729763971846,17.07422562,171.66,171.6,17.07422562]
["bitfinex","SOLUSD",1729763974938,17.07422562,171.66,171.62,0.23]
["bitfinex","SOLUSD",1729763975437,27.3786,171.69,171.62,0.23]
["bitfinex","SOLUSD",1729763975745,17.07422562,171.66,171.62,0.23]
["bitfinex","SOLUSD",1729763982947,17.07422562,171.67,171.62,0.23]
["bitfinex","SOLUSD",1729763983158,17.07422562,171.67,171.62,17.30422562]
["bitfinex","SOLUSD",1729763984951,17.07422562,171.68,171.62,17.30422562]
["bitfinex","SOLUSD",1729763988131,0.6016728,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729763988333,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763990953,17.67589842,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729763993156,0.6016728,171.71,171.67,17.07422562]
["bitfinex","SOLUSD",1729763993755,17.67589842,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729763995346,17.67589842,171.71,171.6,21.7723]
["bitfinex","SOLUSD",1729763995347,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729763999059,0.6016728,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729763999261,17.07422562,171.7,171.65,17.07422562]
["bitfinex","SOLUSD",1729764000856,17.67589842,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729764001350,17.07422562,171.69,171.61,20.0]
["bitfinex","SOLUSD",1729764001558,17.07422562,171.68,171.61,20.0]
["bitfinex","SOLUSD",1729764001860,8.53711281,171.68,171.64,17.07422562]
["bitfinex","SOLUSD",1729764002036,17.07422562,171.69,171.64,17.07422562]
["bitfinex","SOLUSD",1729764003360,17.07422562,171.7,171.66,0.23]
["bitfinex","SOLUSD",1729764003541,0.6016728,171.71,171.67,8.53711281]
["bitfinex","SOLUSD",1729764003743,0.6016728,171.71,171.69,17.07422562]
["bitfinex","SOLUSD",1729764003960,0.6016728,171.71,171.68,17.07422562]
["bitfinex","SOLUSD",1729764004167,0.6016728,171.71,171.66,0.23]
["bitfinex","SOLUSD",1729764004342,0.6016728,171.71,171.68,17.07422562]
["bitfinex","SOLUSD",1729764004544,0.6016728,171.71,171.69,0.23]
["bitfinex","SOLUSD",1729764012657,17.07422562,171.7,171.69,0.23]
["bitfinex","SOLUSD",1729764012842,63.75878962,171.7,171.69,0.23]
["bitfinex","SOLUSD",1729764013045,63.85878962,171.7,171.69,0.23]
["bitfinex","SOLUSD",1729764013565,24.027864,171.69,171.59,17.07422562]
["bitfinex","SOLUSD",1729764013748,17.07422562,171.64,171.59,17.07422562]
["bitfinex","SOLUSD",1729764014369,29.852364,171.69,171.59,17.07422562]
["bitfinex","SOLUSD",1729764014570,17.07422562,171.64,171.59,17.07422562]
["bitfinex","SOLUSD",1729764015367,17.07422562,171.63,171.58,17.07422562]
["bitfinex","SOLUSD",1729764015550,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729764016465,17.07422562,171.63,171.57,17.07422562]
["bitfinex","SOLUSD",1729764017171,17.07422562,171.61,171.56,16.1245]
["bitfinex","SOLUSD",1729764017355,17.07422562,171.61,171.56,33.19872562]
["bitfinex","SOLUSD",1729764017952,17.07422562,171.62,171.56,33.19872562]
["bitfinex","SOLUSD",1729764018767,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729764020049,17.07422562,171.62,171.56,16.1245]
["bitfinex","SOLUSD",1729764020251,17.07422562,171.61,171.56,16.1245]
["bitfinex","SOLUSD",1729764020550,17.07422562,171.61,171.56,33.19872562]
["bitfinex","SOLUSD",1729764020958,17.07422562,171.62,171.57,17.07422562]
["bitfinex","SOLUSD",1729764021856,29.852564,171.69,171.59,17.07422562]
["bitfinex","SOLUSD",1729764022055,17.07422562,171.64,171.59,17.07422562]
["bitfinex","SOLUSD",1729764022867,17.07422562,171.67,171.62,17.07422562]
["bitfinex","SOLUSD",1729764023651,17.07422562,171.68,171.62,17.07422562]
["bitfinex","SOLUSD",1729764023959,16.6324,171.7,171.63,17.07422562]
["bitfinex","SOLUSD",1729764024172,17.67589842,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729764024353,0.6016728,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729764024680,0.6016728,171.71,171.69,17.07422562]
["bitfinex","SOLUSD",1729764024866,0.6016728,171.71,171.68,17.07422562]
["bitfinex","SOLUSD",1729764025460,0.6016728,171.71,171.69,17.07422562]
["bitfinex","SOLUSD",1729764027958,0.6016728,171.71,171.7,17.07422562]
["bitfinex","SOLUSD",1729764034079,0.6016728,171.71,171.69,17.07422562]
["bitfinex","SOLUSD",1729764034694,0.6016728,171.71,171.67,17.07422562]
["bitfinex","SOLUSD",1729764035573,0.6016728,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729764035574,17.67589842,171.71,171.65,17.07422562]
["bitfinex","SOLUSD",1729764035775,0.6016728,171.71,171.67,17.07422562]
["bitfinex","SOLUSD",1729764036192,0.6016728,171.71,171.68,17.07422562]
["bitfinex","SOLUSD",1729764039064,0.6016728,171.71,171.69,17.07422562]
["bitfinex","SOLUSD",1729764039875,0.6016728,171.71,171.7,17.07422562]
["bitfinex","SOLUSD",1729764040985,17.07422562,171.77,171.7,17.07422562]
["bitfinex","SOLUSD",1729764041169,39.61692562,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764042378,17.07422562,171.77,171.71,17.07422562]
["bitfinex","SOLUSD",1729764042570,17.07422562,171.74,171.69,17.07422562]
["bitfinex","SOLUSD",1729764043075,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764043289,22.5427,171.78,171.71,17.07422562]
["bitfinex","SOLUSD",1729764043490,17.07422562,171.77,171.71,17.07422562]
["bitfinex","SOLUSD",1729764044291,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764045089,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764045673,17.07422562,171.77,171.71,17.07422562]
["bitfinex","SOLUSD",1729764046583,17.07422562,171.75,171.65,23.12967734]
["bitfinex","SOLUSD",1729764046888,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764047096,22.5427,171.78,171.7,17.07422562]
["bitfinex","SOLUSD",1729764047097,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764048598,22.5427,171.78,171.71,17.07422562]
["bitfinex","SOLUSD",1729764048781,39.61692562,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764049377,17.07422562,171.77,171.72,17.07422562]
["bitfinex","SOLUSD",1729764049778,17.07422562,171.77,171.71,17.07422562]
["bitfinex","SOLUSD",1729764050713,17.07422562,171.76,171.71,17.07422562]
["bitfinex","SOLUSD",1729764050895,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764051090,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764051707,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764052095,17.07422562,171.76,171.71,17.07422562]
["bitfinex","SOLUSD",1729764056897,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764057103,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764057296,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764057491,22.5427,171.78,171.7,17.07422562]
["bitfinex","SOLUSD",1729764057691,17.07422562,171.76,171.7,17.07422562]
["bitfinex","SOLUSD",1729764057895,17.07422562,171.75,171.7,17.07422562]
["bitfinex","SOLUSD",1729764058109,17.07422562,171.75,171.69,17.07422562]
["bitfinex","SOLUSD",1729764058613,17.07422562,171.74,171.68,17.07422562]
["bitfinex","SOLUSD",1729764058785,17.07422562,171.73,171.67,17.07422562]
["bitfinex","SOLUSD",1729764059085,17.07422562,171.72,171.66,17.07422562]
["bitfinex","SOLUSD",1729764059287,17.07422562,171.73,171.65,2.87869734]
["bitfinex","SOLUSD",1729764059486,17.07422562,171.73,171.67,17.07422562]
["bitfinex","SOLUSD",1729764061313,17.07422562,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729764061711,17.07422562,171.72,171.66,17.07422562]
["bitfinex","SOLUSD",1729764061921,17.07422562,171.73,171.67,17.07422562]
["bitfinex","SOLUSD",1729764062615,17.07422562,171.74,171.68,17.07422562]
["bitfinex","SOLUSD",1729764062919,17.07422562,171.73,171.67,17.07422562]
["bitfinex","SOLUSD",1729764063408,17.07422562,171.74,171.68,17.07422562]
["bitfinex","SOLUSD",1729764063999,17.07422562,171.73,171.67,17.07422562]
["bitfinex","SOLUSD",1729764064394,22.5427,171.78,171.71,17.07422562]
["bitfinex","SOLUSD",1729764064608,39.61692562,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764065601,17.07422562,171.77,171.72,17.07422562]
["bitfinex","SOLUSD",1729764067205,39.61692562,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764067608,17.07422562,171.77,171.72,17.07422562]
["bitfinex","SOLUSD",1729764068018,17.07422562,171.77,171.71,17.07422562]
["bitfinex","SOLUSD",1729764068321,22.5427,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764068495,17.07422562,171.77,171.72,17.07422562]
["bitfinex","SOLUSD",1729764069104,22.5427,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764069105,39.61692562,171.78,171.72,17.07422562]
["bitfinex","SOLUSD",1729764069304,39.61692562,171.78,171.73,17.07422562]
["bitfinex","SOLUSD",1729764069718,22.5427,171.78,171.73,17.07422562]
["bitfinex","SOLUSD",1729764070512,17.07422562,171.79,171.73,17.07422562]
["bitfinex","SOLUSD",1729764070716,22.3181,171.82,171.76,17.07422562]
["bitfinex","SOLUSD",1729764071010,17.07422562,171.81,171.76,17.07422562]
["bitfinex","SOLUSD",1729764071401,22.3181,171.82,171.76,17.07422562]
["bitfinex","SOLUSD",1729764071708,17.07422562,171.81,171.76,17.07422562]
["bitfinex","SOLUSD",1729764072198,6.04881515,171.86,171.78,17.07422562]
["bitfinex","SOLUSD",1729764072395,17.07422562,171.84,171.78,17.07422562]
["bitfinex","SOLUSD",1729764072623,17.07422562,171.84,171.79,17.07422562]
["bitfinex","SOLUSD",1729764076721,17.07422562,171.82,171.77,17.07422562]
["bitfinex","SOLUSD",1729764077603,23.902374,171.77,171.69,15.517]
["bitfinex","SOLUSD",1729764077805,17.07422562,171.71,171.66,23.12171299]
["bitfinex","SOLUSD",1729764078022,17.07422562,171.71,171.66,17.07422562]
["bitfinex","SOLUSD",1729764078502,26.66078138,171.7,171.64,43.03248903]
["bitfinex","SOLUSD",1729764078928,26.66078138,171.69,171.64,43.03248903]
["bitfinex","SOLUSD",1729764079428,26.66078138,171.68,171.64,1.00770765]
["bitfinex","SOLUSD",1729764079751,26.66078138,171.67,171.64,1.00770765]
["bitfinex","SOLUSD",1729764080225,26.66078138,171.68,171.64,1.00770765]
["bitfinex","SOLUSD",1729764081919,26.66078138,171.67,171.64,1.00770765]
["bitfinex","SOLUSD",1729764082507,26.66078138,171.68,171.64,1.00770765]
["bitfinex","SOLUSD",1729764082730,26.66078138,171.69,171.64,27.66848903]
["bitfinex","SOLUSD",1729764083228,26.66078138,171.68,171.64,1.00770765]
["bitfinex","SOLUSD",1729764085007,13.33039069,171.69,171.64,27.66848903]
["bitfinex","SOLUSD",1729764085218,26.66078138,171.7,171.65,26.66078138]
["bitfinex","SOLUSD",1729764086627,26.66078138,171.71,171.66,26.66078138]
["bitfinex","SOLUSD",1729764090922,26.66078138,171.72,171.67,26.66078138]
["bitfinex","SOLUSD",1729764092933,26.66078138,171.73,171.68,26.66078138]
["bitfinex","SOLUSD",1729764094026,26.66078138,171.74,171.69,26.66078138]
["bitfinex","SOLUSD",1729764094439,15.84,171.77,171.69,26.66078138]
["bitfinex","SOLUSD",1729764094623,26.66078138,171.74,171.69,26.66078138]
["bitfinex","SOLUSD",1729764097043,26.66078138,171.73,171.68,26.66078138]
["bitfinex","SOLUSD",1729764097426,26.66078138,171.74,171.69,26.66078138]
["bitfinex","SOLUSD",1729764097630,26.66078138,171.73,171.68,26.66078138]
["bitfinex","SOLUSD",1729764097836,26.66078138,171.73,171.69,26.66078138]
["bitfinex","SOLUSD",1729764098339,17.05713276,171.72,171.67,17.05713276]
["bitfinex","SOLUSD",1729764098547,17.05713276,171.71,171.66,17.05713276]
["bitfinex","SOLUSD",1729764099050,17.05713276,171.72,171.67,17.05713276]
["bitfinex","SOLUSD",1729764099247,21.6617,171.77,171.67,17.05713276]
["bitfinex","SOLUSD",1729764099544,8.52856638,171.75,171.7,17.05713276]
["bitfinex","SOLUSD",1729764099746,17.05713276,171.75,171.7,17.05713276]
["bitfinex","SOLUSD",1729764100749,15.84,171.77,171.65,18.52585234]
["bitfinex","SOLUSD",1729764100750,17.05713276,171.76,171.71,17.05713276]
["bitfinex","SOLUSD",1729764101620,17.05713276,171.75,171.7,17.05713276]
["bitfinex","SOLUSD",1729764101827,21.9014,171.82,171.71,17.05713276]
["bitfinex","SOLUSD",1729764102023,17.05713276,171.78,171.73,17.05713276]
["bitfinex","SOLUSD",1729764102248,17.05713276,171.78,171.72,17.05713276]
["bitfinex","SOLUSD",1729764102626,17.05713276,171.77,171.72,17.05713276]
["bitfinex","SOLUSD",1729764103324,17.05713276,171.75,171.66,44.027864]
["bitfinex","SOLUSD",1729764103522,17.05713276,171.76,171.71,17.05713276]
["bitfinex","SOLUSD",1729764103831,17.05713276,171.77,171.71,17.05713276]
["bitfinex","SOLUSD",1729764104962,17.05713276,171.76,171.66,44.027864]
["bitfinex","SOLUSD",1729764105126,17.05713276,171.76,171.7,17.05713276]
["bitfinex","SOLUSD",1729764108044,17.05713276,171.75,171.7,17.05713276]
["bitfinex","SOLUSD",1729764108650,17.05713276,171.76,171.71,17.05713276]
["bitfinex","SOLUSD",1729764110450,17.05713276,171.78,171.73,17.05713276]
["bitfinex","SOLUSD",1729764110771,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764111051,21.9014,171.82,171.76,17.05713276]
["bitfinex","SOLUSD",1729764111242,17.05713276,171.81,171.76,17.05713276]
["bitfinex","SOLUSD",1729764111547,17.05713276,171.81,171.75,17.05713276]
["bitfinex","SOLUSD",1729764112345,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764112553,17.05713276,171.79,171.74,17.05713276]
["bitfinex","SOLUSD",1729764112733,17.05713276,171.76,171.67,16.4484]
["bitfinex","SOLUSD",1729764112936,17.05713276,171.75,171.7,17.05713276]
["bitfinex","SOLUSD",1729764113137,17.05713276,171.76,171.7,17.05713276]
["bitfinex","SOLUSD",1729764113331,23.902374,171.81,171.72,17.05713276]
["bitfinex","SOLUSD",1729764113557,17.05713276,171.78,171.72,17.05713276]
["bitfinex","SOLUSD",1729764114056,17.05713276,171.78,171.73,17.05713276]
["bitfinex","SOLUSD",1729764115142,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764115337,21.9086,171.86,171.77,17.05713276]
["bitfinex","SOLUSD",1729764115554,17.05713276,171.83,171.77,17.05713276]
["bitfinex","SOLUSD",1729764115852,17.05713276,171.82,171.77,17.05713276]
["bitfinex","SOLUSD",1729764117563,17.05713276,171.82,171.76,17.05713276]
["bitfinex","SOLUSD",1729764117731,17.05713276,171.81,171.74,22.89911519]
["bitfinex","SOLUSD",1729764117933,17.05713276,171.81,171.76,17.05713276]
["bitfinex","SOLUSD",1729764120050,17.05713276,171.79,171.74,17.05713276]
["bitfinex","SOLUSD",1729764121259,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764121850,17.05713276,171.79,171.73,15.6102]
["bitfinex","SOLUSD",1729764122147,17.05713276,171.78,171.72,17.05713276]
["bitfinex","SOLUSD",1729764122333,17.05713276,171.78,171.68,16.4908]
["bitfinex","SOLUSD",1729764122527,17.05713276,171.77,171.72,17.05713276]
["bitfinex","SOLUSD",1729764123458,17.05713276,171.78,171.72,17.05713276]
["bitfinex","SOLUSD",1729764123757,17.05713276,171.79,171.73,17.05713276]
["bitfinex","SOLUSD",1729764124055,17.05713276,171.8,171.74,17.05713276]
["bitfinex","SOLUSD",1729764126430,17.05713276,171.79,171.74,17.05713276]
["bitfinex","SOLUSD",1729764127451,17.05713276,171.79,171.73,17.05713276]
["bitfinex","SOLUSD",1729764128563,17.05713276,171.8,171.74,17.05713276]
["bitfinex","SOLUSD",1729764128740,17.05713276,171.82,171.76,17.05713276]
["bitfinex","SOLUSD",1729764128946,17.05713276,171.81,171.75,17.05713276]
["bitfinex","SOLUSD",1729764129239,6.04907529,171.85,171.75,17.05713276]
["bitfinex","SOLUSD",1729764129443,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764129939,17.05713276,171.81,171.75,17.05713276]
["bitfinex","SOLUSD",1729764133658,6.04907529,171.85,171.76,17.05713276]
["bitfinex","SOLUSD",1729764133858,17.05713276,171.81,171.76,17.05713276]
["bitfinex","SOLUSD",1729764134758,17.05713276,171.78,171.72,17.05713276]
["bitfinex","SOLUSD",1729764135255,17.05713276,171.78,171.73,17.05713276]
["bitfinex","SOLUSD",1729764136154,17.05713276,171.79,171.74,17.05713276]
["bitfinex","SOLUSD",1729764136362,17.05713276,171.81,171.75,17.05713276]
["bitfinex","SOLUSD",1729764137257,17.05713276,171.8,171.75,17.05713276]
["bitfinex","SOLUSD",1729764137967,17.05713276,171.81,171.75,17.05713276]
["bitfinex","SOLUSD",1729764138468,17.05713276,171.81,171.76,17.05713276]
["bitfinex","SOLUSD",1729764139338,29.721574,171.85,171.76,17.05713276]
["bitfinex","SOLUSD",1729764139544,29.721574,171.85,171.72,42.6428319]
["bitfinex","SOLUSD",1729764139545,17.05713276,171.82,171.77,17.05713276]
["bitfinex","SOLUSD",1729764139859,17.05713276,171.84,171.79,17.05713276]
["bitfinex","SOLUSD",1729764140848,21.9086,171.86,171.81,17.05713276]
["bitfinex","SOLUSD",1729764141152,17.65880556,171.88,171.83,17.05713276]
["bitfinex","SOLUSD",1729764142366,27.21039572,171.88,171.83,26.60872292]
["bitfinex","SOLUSD",1729764144246,0.6016728,171.88,171.83,26.60872292]
["bitfinex","SOLUSD",1729764145071,0.6016728,171.88,171.75,0.2]
["bitfinex","SOLUSD",1729764145072,0.6016728,171.88,171.85,26.60872292]
["bitfinex","SOLUSD",1729764145443,0.6016728,171.88,171.84,26.60872292]
["bitfinex","SOLUSD",1729764145852,0.6016728,171.88,171.85,26.60872292]
["bitfinex","SOLUSD",1729764147848,0.6016728,171.88,171.84,26.60872292]
["bitfinex","SOLUSD",1729764148584,0.6016728,171.88,171.85,26.60872292]
["bitfinex","SOLUSD",1729764151472,0.6016728,171.88,171.86,26.60872292]
["bitfinex","SOLUSD",1729764153049,0.6016728,171.88,171.84,26.60872292]
["bitfinex","SOLUSD",1729764153465,0.6016728,171.88,171.81,19.19644056]
["bitfinex","SOLUSD",1729764153466,0.6016728,171.88,171.83,26.60872292]
["bitfinex","SOLUSD",1729764154384,0.6016728,171.88,171.87,46.73421292]
["bitfinex","SOLUSD",1729764154555,26.60872292,171.95,171.89,26.60872292]
["bitfinex","SOLUSD",1729764154871,26.60872292,171.95,171.9,26.60872292]
["bitfinex","SOLUSD",1729764155077,26.60872292,171.96,171.9,26.60872292]
["bitfinex","SOLUSD",1729764155258,26.60872292,171.96,171.91,20.0]
["bitfinex","SOLUSD",1729764155763,26.60872292,171.96,171.91,46.60872292]
["bitfinex","SOLUSD",1729764156471,26.60872292,171.97,171.91,20.0]
["bitfinex","SOLUSD",1729764156670,26.60872292,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729764156889,26.60872292,171.96,171.91,26.60872292]
["bitfinex","SOLUSD",1729764157371,6.04727751,172.02,171.92,26.60872292]
["bitfinex","SOLUSD",1729764157577,26.60872292,171.98,171.92,26.60872292]
["bitfinex","SOLUSD",1729764157784,26.60872292,171.99,171.93,46.60872292]
["bitfinex","SOLUSD",1729764158471,26.60872292,171.96,171.91,26.60872292]
["bitfinex","SOLUSD",1729764158677,26.60872292,171.96,171.92,20.0]
["bitfinex","SOLUSD",1729764159060,26.60872292,171.97,171.92,20.0]
["bitfinex","SOLUSD",1729764159359,26.60872292,172.01,171.96,26.60872292]
["bitfinex","SOLUSD",1729764159761,26.60872292,172.01,171.95,26.60872292]
["bitfinex","SOLUSD",1729764160151,26.60872292,172.02,171.96,26.60872292]
["bitfinex","SOLUSD",1729764160358,26.60872292,172.02,171.97,26.60872292]
["bitfinex","SOLUSD",1729764161965,26.60872292,172.02,171.96,26.60872292]
["bitfinex","SOLUSD",1729764162167,26.60872292,171.99,171.94,26.60872292]
["bitfinex","SOLUSD",1729764163064,26.60872292,172.01,171.95,26.60872292]
["bitfinex","SOLUSD",1729764163263,26.60872292,172.02,171.96,26.60872292]
["bitfinex","SOLUSD",1729764163575,21.3895,172.03,171.97,26.60872292]
["bitfinex","SOLUSD",1729764163774,26.60872292,172.02,171.97,26.60872292]
["bitfinex","SOLUSD",1729764163980,26.60872292,172.02,171.96,26.60872292]
["bitfinex","SOLUSD",1729764164160,26.60872292,172.04,171.98,26.60872292]
["bitfinex","SOLUSD",1729764164359,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764164978,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764165768,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764166175,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764166886,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764167380,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764168579,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764168782,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764172584,16.99962204,172.02,171.94,20.12549]
["bitfinex","SOLUSD",1729764172782,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764173088,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764173982,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764175191,16.99962204,172.01,171.95,16.99962204]
["bitfinex","SOLUSD",1729764175373,16.99962204,172.01,171.96,20.0]
["bitfinex","SOLUSD",1729764175579,16.99962204,172.01,171.96,36.99962204]
["bitfinex","SOLUSD",1729764177386,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764177689,16.99962204,172.01,171.95,16.99962204]
["bitfinex","SOLUSD",1729764177885,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764178469,0.6016728,172.05,171.97,16.99962204]
["bitfinex","SOLUSD",1729764178680,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764178876,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764180296,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764180594,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764180891,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764181092,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764181294,0.6016728,172.05,171.96,16.99962204]
["bitfinex","SOLUSD",1729764181490,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764181980,16.99962204,172.02,171.94,20.0]
["bitfinex","SOLUSD",1729764182184,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764182770,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764184690,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764186494,0.6016728,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764186676,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764188105,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764188406,0.6016728,172.05,171.96,16.99962204]
["bitfinex","SOLUSD",1729764188407,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764188984,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764189198,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764191581,0.6016728,172.05,171.98,16.99962204]
["bitfinex","SOLUSD",1729764191885,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764192800,17.60129484,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764193898,17.60129484,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764195387,0.6016728,172.05,172.03,16.99962204]
["bitfinex","SOLUSD",1729764195778,0.6016728,172.05,172.03,8.49981102]
["bitfinex","SOLUSD",1729764195985,0.6016728,172.05,172.02,16.99962204]
["bitfinex","SOLUSD",1729764196686,0.6016728,172.05,172.03,16.99962204]
["bitfinex","SOLUSD",1729764198311,0.6016728,172.05,172.01,16.99962204]
["bitfinex","SOLUSD",1729764198486,0.6016728,172.05,172.03,16.99962204]
["bitfinex","SOLUSD",1729764200881,0.6016728,172.05,172.02,16.99962204]
["bitfinex","SOLUSD",1729764202709,0.6016728,172.05,171.97,36.4158]
["bitfinex","SOLUSD",1729764202912,0.6016728,172.05,172.01,16.99962204]
["bitfinex","SOLUSD",1729764204207,17.60129484,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764204410,17.60129484,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764204606,17.60129484,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764205594,0.6016728,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764206306,0.6016728,172.05,172.01,16.99962204]
["bitfinex","SOLUSD",1729764206709,0.6016728,172.05,172.02,16.99962204]
["bitfinex","SOLUSD",1729764209498,0.6016728,172.05,172.01,16.99962204]
["bitfinex","SOLUSD",1729764209900,0.6016728,172.05,171.97,39.35097302]
["bitfinex","SOLUSD",1729764210101,0.6016728,172.05,172.01,20.0]
["bitfinex","SOLUSD",1729764210807,16.99962204,172.03,171.93,22.46817463]
["bitfinex","SOLUSD",1729764211115,16.99962204,171.96,171.9,6.03207802]
["bitfinex","SOLUSD",1729764211317,22.2413728,172.05,171.9,6.03207802]
["bitfinex","SOLUSD",1729764211318,0.1,172.03,171.9,6.03207802]
["bitfinex","SOLUSD",1729764211517,16.99962204,171.95,171.9,16.99962204]
["bitfinex","SOLUSD",1729764211818,23.2103,172.0,171.91,16.99962204]
["bitfinex","SOLUSD",1729764211997,40.20992204,172.0,171.94,16.99962204]
["bitfinex","SOLUSD",1729764212199,5.8126,172.04,171.89,16.5947]
["bitfinex","SOLUSD",1729764212200,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764212614,16.99962204,172.0,171.95,16.99962204]
["bitfinex","SOLUSD",1729764213303,16.99962204,172.0,171.94,16.99962204]
["bitfinex","SOLUSD",1729764213505,16.99962204,171.98,171.92,16.99962204]
["bitfinex","SOLUSD",1729764213813,16.99962204,171.98,171.9,20.0]
["bitfinex","SOLUSD",1729764213814,16.99962204,171.98,171.93,16.99962204]
["bitfinex","SOLUSD",1729764214612,16.99962204,171.99,171.93,16.99962204]
["bitfinex","SOLUSD",1729764214821,23.776884,172.03,171.91,16.99962204]
["bitfinex","SOLUSD",1729764214822,16.99962204,171.97,171.91,16.99962204]
["bitfinex","SOLUSD",1729764216098,5.8133,172.02,171.92,16.99962204]
["bitfinex","SOLUSD",1729764216422,5.8133,172.02,171.9,20.0]
["bitfinex","SOLUSD",1729764216423,16.99962204,171.98,171.93,16.99962204]
["bitfinex","SOLUSD",1729764216804,23.2103,172.04,171.94,16.99962204]
["bitfinex","SOLUSD",1729764216805,16.99962204,172.0,171.94,16.99962204]
["bitfinex","SOLUSD",1729764217621,16.99962204,172.0,171.95,16.99962204]
["bitfinex","SOLUSD",1729764217999,16.99962204,172.01,171.95,16.99962204]
["bitfinex","SOLUSD",1729764219707,23.2103,172.04,171.93,20.25098]
["bitfinex","SOLUSD",1729764219916,40.20992204,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764220098,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764220300,40.20992204,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764222515,40.20992204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764223502,23.2103,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764223711,0.6016728,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764224222,17.60129484,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764224619,16.99962204,172.04,171.96,15.9793]
["bitfinex","SOLUSD",1729764224821,16.99962204,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764225301,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764227228,17.60129484,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764228325,17.60129484,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764229321,0.6016728,172.05,172.02,16.99962204]
["bitfinex","SOLUSD",1729764229524,0.6016728,172.05,172.04,16.99962204]
["bitfinex","SOLUSD",1729764230330,0.6016728,172.05,172.03,16.99962204]
["bitfinex","SOLUSD",1729764234819,0.6016728,172.05,172.04,16.99962204]
["bitfinex","SOLUSD",1729764251240,0.6016728,172.05,172.04,36.99962204]
["bitfinex","SOLUSD",1729764251941,16.99962204,172.14,172.04,36.99962204]
["bitfinex","SOLUSD",1729764252248,16.99962204,172.14,172.09,16.99962204]
["bitfinex","SOLUSD",1729764253330,23.776884,172.16,172.09,16.99962204]
["bitfinex","SOLUSD",1729764253530,16.99962204,172.14,172.09,16.99962204]
["bitfinex","SOLUSD",1729764253747,23.776884,172.16,172.09,16.99962204]
["bitfinex","SOLUSD",1729764254038,16.99962204,172.14,172.09,16.99962204]
["bitfinex","SOLUSD",1729764254741,16.99962204,172.14,172.08,16.99962204]
["bitfinex","SOLUSD",1729764254950,23.776884,172.17,172.09,16.99962204]
["bitfinex","SOLUSD",1729764255125,16.99962204,172.15,172.1,16.99962204]
["bitfinex","SOLUSD",1729764256035,16.99962204,172.14,172.09,16.99962204]
["bitfinex","SOLUSD",1729764256238,16.99962204,172.12,172.07,16.99962204]
["bitfinex","SOLUSD",1729764256448,16.99962204,172.1,172.05,16.99962204]
["bitfinex","SOLUSD",1729764256943,16.99962204,172.08,172.0,2.91993602]
["bitfinex","SOLUSD",1729764257250,16.99962204,172.06,171.99,6.03042772]
["bitfinex","SOLUSD",1729764257541,21.9547,172.12,172.01,16.99962204]
["bitfinex","SOLUSD",1729764257542,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764257752,16.99962204,172.07,172.02,16.99962204]
["bitfinex","SOLUSD",1729764258048,16.99962204,172.08,172.02,16.99962204]
["bitfinex","SOLUSD",1729764258546,16.1445,172.12,172.04,16.99962204]
["bitfinex","SOLUSD",1729764258736,16.99962204,172.1,172.04,16.99962204]
["bitfinex","SOLUSD",1729764259326,16.99962204,172.09,172.04,16.99962204]
["bitfinex","SOLUSD",1729764264237,16.99962204,172.07,171.99,20.0]
["bitfinex","SOLUSD",1729764264551,16.99962204,172.07,172.02,16.99962204]
["bitfinex","SOLUSD",1729764264849,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764265235,16.99962204,172.07,172.02,16.99962204]
["bitfinex","SOLUSD",1729764265552,16.99962204,172.07,171.99,20.0]
["bitfinex","SOLUSD",1729764265553,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764267055,5.8102,172.11,172.01,16.99962204]
["bitfinex","SOLUSD",1729764267353,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764267654,0.25098,172.1,172.01,16.99962204]
["bitfinex","SOLUSD",1729764267655,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764267856,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764268553,16.99962204,172.06,171.99,20.0]
["bitfinex","SOLUSD",1729764268756,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764270258,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764271157,16.99962204,172.05,171.99,20.0]
["bitfinex","SOLUSD",1729764271339,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764272758,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764273450,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764275755,16.99962204,172.06,171.96,6.02759299]
["bitfinex","SOLUSD",1729764275756,16.99962204,172.01,171.96,6.02759299]
["bitfinex","SOLUSD",1729764276066,16.99962204,172.0,171.95,16.99962204]
["bitfinex","SOLUSD",1729764276265,16.2268,172.06,171.96,8.49981102]
["bitfinex","SOLUSD",1729764276448,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764277962,16.99962204,172.0,171.95,16.99962204]
["bitfinex","SOLUSD",1729764279976,8.49981102,172.01,171.95,16.99962204]
["bitfinex","SOLUSD",1729764280144,16.2268,172.06,171.97,16.99962204]
["bitfinex","SOLUSD",1729764280464,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764280663,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764282143,16.99962204,172.03,171.95,20.0]
["bitfinex","SOLUSD",1729764282446,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764282773,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764285472,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764286058,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764287872,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764288171,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764288376,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764288573,16.99962204,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764288873,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764289074,16.2268,172.06,171.98,16.99962204]
["bitfinex","SOLUSD",1729764289075,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764289376,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764292177,16.2268,172.06,172.0,8.49981102]
["bitfinex","SOLUSD",1729764292367,33.22642204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764293359,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764296785,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764300175,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764300780,16.99962204,172.03,171.95,22.94179034]
["bitfinex","SOLUSD",1729764300986,16.99962204,172.03,171.97,16.99962204]
["bitfinex","SOLUSD",1729764301575,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764302378,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764304072,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764304270,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764305575,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764307192,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764307904,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764308294,16.99962204,172.0,171.95,20.0]
["bitfinex","SOLUSD",1729764308475,16.99962204,172.0,171.95,36.99962204]
["bitfinex","SOLUSD",1729764309303,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764311899,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764312279,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764312483,16.99962204,172.02,171.96,16.99962204]
["bitfinex","SOLUSD",1729764312787,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764313586,16.99962204,172.01,171.95,20.0]
["bitfinex","SOLUSD",1729764313793,23.776884,172.05,171.95,36.99962204]
["bitfinex","SOLUSD",1729764313995,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764315998,16.99962204,172.01,171.95,20.0]
["bitfinex","SOLUSD",1729764316302,16.99962204,172.01,171.95,36.99962204]
["bitfinex","SOLUSD",1729764316595,16.99962204,172.0,171.95,36.99962204]
["bitfinex","SOLUSD",1729764321381,16.99962204,172.01,171.96,16.99962204]
["bitfinex","SOLUSD",1729764323119,16.99962204,171.97,171.93,6.01884339]
["bitfinex","SOLUSD",1729764323429,16.99962204,171.97,171.92,16.99962204]
["bitfinex","SOLUSD",1729764323919,16.99962204,171.96,171.91,16.99962204]
["bitfinex","SOLUSD",1729764325522,16.99962204,171.97,171.91,16.99962204]
["bitfinex","SOLUSD",1729764325830,16.99962204,171.97,171.92,16.99962204]
["bitfinex","SOLUSD",1729764326836,15.5723,172.0,171.92,16.99962204]
["bitfinex","SOLUSD",1729764327142,16.99962204,171.97,171.92,16.99962204]
["bitfinex","SOLUSD",1729764327925,32.57192204,172.0,171.95,16.99962204]
["bitfinex","SOLUSD",1729764328942,32.57192204,172.0,171.94,16.99962204]
["bitfinex","SOLUSD",1729764329237,16.99962204,171.99,171.94,16.99962204]
["bitfinex","SOLUSD",1729764333211,16.99962204,171.98,171.93,16.99962204]
["bitfinex","SOLUSD",1729764334917,16.99962204,171.98,171.92,16.99962204]
["bitfinex","SOLUSD",1729764337413,16.99962204,171.98,171.9,9.02159044]
["bitfinex","SOLUSD",1729764337601,16.99962204,171.97,171.91,16.99962204]
["bitfinex","SOLUSD",1729764337796,16.99962204,171.95,171.9,23.03818282]
["bitfinex","SOLUSD",1729764338006,16.99962204,171.95,171.9,16.99962204]
["bitfinex","SOLUSD",1729764339009,16.99962204,171.95,171.89,19.94436919]
["bitfinex","SOLUSD",1729764339211,16.99962204,171.94,171.88,16.99962204]
["bitfinex","SOLUSD",1729764340415,16.99962204,171.94,171.89,16.99962204]
["bitfinex","SOLUSD",1729764340589,16.99962204,171.94,171.88,16.99962204]
["bitfinex","SOLUSD",1729764341700,16.99962204,171.93,171.88,14.00562204]
["bitfinex","SOLUSD",1729764343040,16.99962204,171.94,171.89,16.99962204]
["bitfinex","SOLUSD",1729764346491,6.4601,171.98,171.92,16.99962204]
["bitfinex","SOLUSD",1729764346719,16.99962204,171.97,171.92,16.99962204]
["bitfinex","SOLUSD",1729764347925,15.5723,172.0,171.94,16.99962204]
["bitfinex","SOLUSD",1729764348100,6.4205,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764348419,6.4205,172.02,171.98,16.99962204]
["bitfinex","SOLUSD",1729764349623,23.42012204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764350231,24.027864,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764350397,41.02748604,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764351449,41.02748604,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764352035,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764352836,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764353239,24.027864,172.04,172.0,16.99962204]
["bitfinex","SOLUSD",1729764353465,41.02748604,172.04,171.93,20.0]
["bitfinex","SOLUSD",1729764353648,41.02748604,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764354556,16.99962204,172.03,171.93,27.08846261]
["bitfinex","SOLUSD",1729764354853,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764356335,6.4205,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764356541,23.42012204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764357174,16.4222,172.09,172.03,16.99962204]
["bitfinex","SOLUSD",1729764357451,16.99962204,172.07,172.02,16.99962204]
["bitfinex","SOLUSD",1729764357655,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764358360,24.027864,172.08,172.01,16.99962204]
["bitfinex","SOLUSD",1729764358550,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764358743,24.027864,172.08,172.01,16.99962204]
["bitfinex","SOLUSD",1729764358929,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764359749,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764360124,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764360918,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764361122,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764361822,24.027864,172.08,172.0,16.99962204]
["bitfinex","SOLUSD",1729764362082,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764362203,16.99962204,172.05,171.94,9.30792404]
["bitfinex","SOLUSD",1729764362411,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764363528,16.99962204,172.02,171.97,16.99962204]
["bitfinex","SOLUSD",1729764363910,16.99962204,172.03,171.98,16.99962204]
["bitfinex","SOLUSD",1729764364110,6.1195,172.04,171.98,16.99962204]
["bitfinex","SOLUSD",1729764364334,23.11912204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764364628,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764366432,24.027864,172.06,171.99,16.99962204]
["bitfinex","SOLUSD",1729764366624,23.902374,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764366824,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764368122,16.99962204,172.06,171.95,6.5362]
["bitfinex","SOLUSD",1729764368123,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764368917,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764370535,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764370724,8.49981102,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764370934,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764371121,6.663,172.08,172.01,16.99962204]
["bitfinex","SOLUSD",1729764371319,16.4222,172.09,172.04,16.99962204]
["bitfinex","SOLUSD",1729764371630,16.99962204,172.08,172.03,16.99962204]
["bitfinex","SOLUSD",1729764372747,16.99962204,172.07,171.98,23.44596261]
["bitfinex","SOLUSD",1729764372937,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764373231,16.99962204,172.04,171.99,16.99962204]
["bitfinex","SOLUSD",1729764373454,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764374133,16.99962204,172.05,172.0,16.99962204]
["bitfinex","SOLUSD",1729764374335,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764374529,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764377540,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764377721,23.776884,172.08,172.0,16.99962204]
["bitfinex","SOLUSD",1729764377929,0.12549,172.07,172.0,16.99962204]
["bitfinex","SOLUSD",1729764378248,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764378548,16.99962204,172.06,172.01,16.99962204]
["bitfinex","SOLUSD",1729764378720,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764381152,16.4222,172.09,172.02,16.99962204]
["bitfinex","SOLUSD",1729764381443,16.99962204,172.08,172.02,16.99962204]
["bitfinex","SOLUSD",1729764381627,16.99962204,172.11,172.05,16.99962204]
["bitfinex","SOLUSD",1729764382767,16.99962204,172.1,172.05,16.99962204]
["bitfinex","SOLUSD",1729764382840,16.99962204,172.1,172.04,16.99962204]
["bitfinex","SOLUSD",1729764383625,8.49981102,172.05,171.98,27.85302628]
["bitfinex","SOLUSD",1729764383836,16.99962204,172.04,171.98,36.3528373]
["bitfinex","SOLUSD",1729764384045,16.99962204,172.05,171.99,16.99962204]
["bitfinex","SOLUSD",1729764385445,15.3125,172.09,172.0,16.99962204]
["bitfinex","SOLUSD",1729764385655,16.99962204,172.07,172.01,16.99962204]
["bitfinex","SOLUSD",1729764385846,16.99962204,172.06,172.0,16.99962204]
["bitfinex","SOLUSD",1729764386025,16.99962204,172.03,171.98,19.35321526]
["bitfinex","SOLUSD",1729764386223,16.99962204,172.02,171.98,16.3575]
["bitfinex","SOLUSD",1729764386424,16.99962204,172.01,171.95,16.99962204]
["bitfinex","SOLUSD",1729764386643,8.49981102,171.98,171.93,9.03921919]
["bitfinex","SOLUSD",1729764386846,16.99962204,171.97,171.93,6.0672984]
["bitfinex","SOLUSD",1729764387025,16.99962204,171.96,171.91,16.99962204]
["bitfinex","SOLUSD",1729764387728,24.027864,172.02,171.91,16.99962204]
["bitfinex","SOLUSD",1729764388052,16.99962204,171.96,171.91,16.99962204]
["bitfinex","SOLUSD",1729764388834,16.99962204,171.93,171.89,6.06971808]
["bitfinex","SOLUSD",1729764389153,67.99848816,171.99,171.89,6.06971808]
["bitfinex","SOLUSD",1729764389154,16.99962204,171.92,171.89,6.06971808]
["bitfinex","SOLUSD",1729764389356,16.99962204,171.92,171.86,35.32824588]
["bitfinex","SOLUSD",1729764389635,16.99962204,171.92,171.86,41.38842773]
["bitfinex","SOLUSD",1729764390246,16.99962204,171.92,171.86,24.38880569]
["bitfinex","SOLUSD",1729764390463,8.49981102,171.91,171.86,32.88861671]
["bitfinex","SOLUSD",1729764390656,16.99962204,171.87,171.86,6.06018185]
["bitfinex","SOLUSD",1729764392359,16.99962204,171.88,171.86,6.06018185]
["bitfinex","SOLUSD",1729764393004,8.49981102,171.89,171.86,6.06018185]
["bitfinex","SOLUSD",1729764393169,29.71804354,172.11,171.86,6.06018185]
["bitfinex","SOLUSD",1729764393170,21.8545,171.97,171.86,23.05980389]
["bitfinex","SOLUSD",1729764393381,21.8545,171.97,171.88,16.99962204]
["bitfinex","SOLUSD",1729764393661,16.99962204,171.94,171.89,16.99962204]
["bitfinex","SOLUSD",1729764394362,16.99962204,171.93,171.88,16.99962204]
["bitfinex","SOLUSD",1729764395264,16.99962204,171.94,171.89,16.99962204]
["bitfinex","SOLUSD",1729764395472,16.99962204,171.94,171.86,6.06018185]
["bitfinex","SOLUSD",1729764395642,16.99962204,171.93,171.86,6.06018185]
["bitfinex","SOLUSD",1729764395849,16.99962204,171.93,171.88,16.99962204]
["bitfinex","SOLUSD",1729764396350,21.8545,171.97,171.86,6.06018185]
["bitfinex","SOLUSD",1729764396351,26.59051274,171.94,171.89,26.59051274]
["bitfinex","SOLUSD",1729764399452,26.59051274,171.96,171.9,26.59051274]
["bitfinex","SOLUSD",1729764399847,26.59051274,171.96,171.91,26.59051274]
["bitfinex","SOLUSD",1729764400042,26.59051274,171.98,171.93,26.59051274]
["bitfinex","SOLUSD",1729764400458,22.8693,172.02,171.93,26.59051274]
["bitfinex","SOLUSD",1729764400761,26.59051274,171.99,171.94,26.59051274]
["bitfinex","SOLUSD",1729764400976,26.59051274,171.98,171.93,26.59051274]
["bitfinex","SOLUSD",1729764401645,26.59051274,171.99,171.94,26.59051274]
["bitfinex","SOLUSD",1729764403463,26.59051274,172.0,171.95,26.59051274]
["bitfinex","SOLUSD",1729764403668,26.59051274,171.98,171.93,26.59051274]
["bitfinex","SOLUSD",1729764405077,26.59051274,171.96,171.91,26.59051274]
["bitfinex","SOLUSD",1729764405369,26.59051274,171.95,171.9,26.59051274]
["bitfinex","SOLUSD",1729764407662,26.59051274,171.95,171.89,26.59051274]
["bitfinex","SOLUSD",1729764410271,26.59051274,171.94,171.88,26.59051274]
["bitfinex","SOLUSD",1729764410479,26.59051274,171.9,171.84,42.80381274]
["bitfinex","SOLUSD",1729764410671,22.3463,171.95,171.84,42.80381274]
["bitfinex","SOLUSD",1729764410672,26.59051274,171.88,171.84,6.07205561]
["bitfinex","SOLUSD",1729764411182,26.59051274,171.89,171.84,6.07205561]
["bitfinex","SOLUSD",1729764411684,26.59051274,171.9,171.84,35.57629828]
["bitfinex","SOLUSD",1729764411895,26.59051274,171.91,171.85,26.59051274]
["bitfinex","SOLUSD",1729764412383,26.59051274,171.9,171.85,26.59051274]
["bitfinex","SOLUSD",1729764412559,26.59051274,171.88,171.84,8.98578554]
["bitfinex","SOLUSD",1729764414986,26.59051274,171.87,171.84,8.98578554]
["bitfinex","SOLUSD",1729764415865,26.59051274,171.86,171.84,8.98578554]
["bitfinex","SOLUSD",1729764416063,26.59051274,171.85,171.84,8.98578554]
["bitfinex","SOLUSD",1729764416286,26.59051274,171.87,171.84,8.98578554]
["bitfinex","SOLUSD",1729764416668,42.72451274,171.88,171.84,8.98578554]
["bitfinex","SOLUSD",1729764418288,33.16390856,171.88,171.84,8.98578554]
["bitfinex","SOLUSD",1729764419775,0.12549,171.92,171.86,17.02990856]
["bitfinex","SOLUSD",1729764419979,17.02990856,171.91,171.86,17.02990856]
["bitfinex","SOLUSD",1729764421181,23.902374,171.92,171.86,17.02990856]
["bitfinex","SOLUSD",1729764421375,11.9373,171.95,171.88,17.02990856]
["bitfinex","SOLUSD",1729764421376,6.1216,171.95,171.88,17.02990856]
["bitfinex","SOLUSD",1729764421579,6.1216,171.95,171.84,8.98578554]
["bitfinex","SOLUSD",1729764421580,17.02990856,171.94,171.89,17.02990856]
["bitfinex","SOLUSD",1729764422087,15.7825,171.97,171.93,17.02990856]
["bitfinex","SOLUSD",1729764422292,32.81240856,171.97,171.87,23.10836261]
["bitfinex","SOLUSD",1729764422486,17.02990856,171.93,171.84,2.91372993]
["bitfinex","SOLUSD",1729764422672,17.02990856,171.93,171.88,17.02990856]
["bitfinex","SOLUSD",1729764423069,17.02990856,171.95,171.9,17.02990856]
["bitfinex","SOLUSD",1729764423366,17.02990856,171.95,171.84,26.06770565]
["bitfinex","SOLUSD",1729764423367,23.776884,171.95,171.91,17.02990856]
["bitfinex","SOLUSD",1729764423775,40.80679256,171.95,171.9,17.02990856]
["bitfinex","SOLUSD",1729764427193,40.80679256,171.95,171.89,17.02990856]
["bitfinex","SOLUSD",1729764428772,6.3918,172.0,171.93,17.02990856]
["bitfinex","SOLUSD",1729764429081,17.02990856,171.98,171.93,17.02990856]
["bitfinex","SOLUSD",1729764430167,17.02990856,171.97,171.91,17.02990856]
["bitfinex","SOLUSD",1729764430478,17.02990856,171.97,171.92,17.02990856]
["bitfinex","SOLUSD",1729764430674,32.41732828,171.99,171.94,17.02990856]
["bitfinex","SOLUSD",1729764430980,40.93228256,171.99,171.93,17.02990856]
["bitfinex","SOLUSD",1729764431171,40.73228256,171.99,171.93,17.02990856]
["bitfinex","SOLUSD",1729764431990,23.42170856,172.0,171.94,17.02990856]
["bitfinex","SOLUSD",1729764432192,6.3918,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764432371,32.03650856,172.01,171.95,17.02990856]
["bitfinex","SOLUSD",1729764433195,17.02990856,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764433390,23.776884,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764435185,40.80679256,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764435897,40.80679256,172.0,171.94,17.02990856]
["bitfinex","SOLUSD",1729764436388,40.80679256,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764436696,32.03650856,172.01,171.95,17.02990856]
["bitfinex","SOLUSD",1729764436880,31.73650856,172.01,171.95,17.02990856]
["bitfinex","SOLUSD",1729764437908,17.02990856,172.0,171.95,17.02990856]
["bitfinex","SOLUSD",1729764438099,17.02990856,171.99,171.94,17.02990856]
["bitfinex","SOLUSD",1729764438977,17.02990856,171.96,171.89,18.11084226]
["bitfinex","SOLUSD",1729764439198,17.02990856,171.95,171.9,17.02990856]
["bitfinex","SOLUSD",1729764439406,17.02990856,171.95,171.89,17.02990856]
["bitfinex","SOLUSD",1729764442717,17.02990856,171.93,171.88,17.02990856]
["bitfinex","SOLUSD",1729764442999,17.02990856,171.9,171.86,6.0664904]
["bitfinex","SOLUSD",1729764444286,26.60016302,171.91,171.86,6.0664904]
["bitfinex","SOLUSD",1729764444494,26.60016302,171.91,171.86,32.66665342]
["bitfinex","SOLUSD",1729764445031,26.60016302,171.92,171.87,26.60016302]
["bitfinex","SOLUSD",1729764445181,26.60016302,171.95,171.9,26.60016302]
["bitfinex","SOLUSD",1729764445381,26.60016302,171.96,171.91,26.60016302]
["bitfinex","SOLUSD",1729764446502,26.60016302,171.97,171.92,26.60016302]
["bitfinex","SOLUSD",1729764447205,26.60016302,171.98,171.93,26.60016302]
["bitfinex","SOLUSD",1729764447387,41.67486302,171.99,171.93,26.60016302]
["bitfinex","SOLUSD",1729764448306,50.37704702,172.01,171.96,26.60016302]
["bitfinex","SOLUSD",1729764449300,23.776884,172.01,171.96,26.60016302]
["bitfinex","SOLUSD",1729764449499,50.37704702,172.01,171.96,26.60016302]
["bitfinex","SOLUSD",1729764450580,6.1126,172.13,172.01,44.027864]
["bitfinex","SOLUSD",1729764450882,6.1126,172.13,172.09,26.60016302]
["bitfinex","SOLUSD",1729764451081,15.0819,172.18,172.02,18.28694718]
["bitfinex","SOLUSD",1729764451082,26.60016302,172.16,172.1,26.60016302]
["bitfinex","SOLUSD",1729764451681,32.71276302,172.17,172.1,26.60016302]
["bitfinex","SOLUSD",1729764451887,26.60016302,172.16,172.1,26.60016302]
["bitfinex","SOLUSD",1729764452194,26.60016302,172.16,172.07,18.28694718]
["bitfinex","SOLUSD",1729764452395,32.71276302,172.17,172.07,18.28694718]
["bitfinex","SOLUSD",1729764452586,32.71276302,172.17,172.12,26.60016302]
["bitfinex","SOLUSD",1729764452793,32.71276302,172.17,172.11,26.60016302]
["bitfinex","SOLUSD",1729764453994,26.60016302,172.16,172.1,26.60016302]
["bitfinex","SOLUSD",1729764454603,26.60016302,172.15,172.09,26.60016302]
["bitfinex","SOLUSD",1729764454805,26.60016302,172.14,172.08,26.60016302]
["bitfinex","SOLUSD",1729764455116,26.60016302,172.13,172.07,26.60016302]
["bitfinex","SOLUSD",1729764455298,26.60016302,172.14,172.08,26.60016302]
["bitfinex","SOLUSD",1729764456814,26.60016302,172.12,172.07,26.60016302]
["bitfinex","SOLUSD",1729764457502,26.60016302,172.11,172.02,7.8165413]
["bitfinex","SOLUSD",1729764457691,26.60016302,172.11,172.03,20.0]
["bitfinex","SOLUSD",1729764457896,26.60016302,172.11,172.05,26.60016302]
["bitfinex","SOLUSD",1729764458903,26.60016302,172.11,172.06,26.60016302]
["bitfinex","SOLUSD",1729764459212,26.60016302,172.13,172.08,26.60016302]
["bitfinex","SOLUSD",1729764459513,26.60016302,172.13,172.07,26.60016302]
["bitfinex","SOLUSD",1729764459710,26.60016302,172.12,172.07,26.60016302]
["bitfinex","SOLUSD",1729764460825,15.1181728,172.22,172.13,0.1]
["bitfinex","SOLUSD",1729764460826,0.6016728,172.22,172.13,0.1]
["bitfinex","SOLUSD",1729764461002,0.6016728,172.22,172.19,26.60016302]
["bitfinex","SOLUSD",1729764461896,0.6016728,172.22,172.2,26.60016302]
["bitfinex","SOLUSD",1729764462319,0.6016728,172.22,172.14,7.8165413]
["bitfinex","SOLUSD",1729764462320,0.6016728,172.22,172.21,26.60016302]
["bitfinex","SOLUSD",1729764462627,27.20183582,172.22,172.15,26.60016302]
["bitfinex","SOLUSD",1729764462803,26.60016302,172.21,172.15,26.60016302]
["bitfinex","SOLUSD",1729764463121,27.20183582,172.22,172.15,26.60016302]
["bitfinex","SOLUSD",1729764463299,27.20183582,172.22,172.16,26.60016302]
["bitfinex","SOLUSD",1729764464317,26.60016302,172.21,172.15,26.60016302]
["bitfinex","SOLUSD",1729764466318,21.20745589,172.18,172.13,21.20745589]
["bitfinex","SOLUSD",1729764466525,21.20745589,172.18,172.03,39.909673]
["bitfinex","SOLUSD",1729764466526,42.41491178,172.14,172.03,16.5843]
["bitfinex","SOLUSD",1729764466702,42.41491178,172.15,172.09,42.41491178]
["bitfinex","SOLUSD",1729764467017,42.41491178,172.15,172.1,42.41491178]
["bitfinex","SOLUSD",1729764467517,42.41491178,172.15,172.03,19.47480233]
["bitfinex","SOLUSD",1729764467518,0.6016728,172.22,172.18,0.1]
["bitfinex","SOLUSD",1729764467695,0.1,172.36,172.21,42.41491178]
["bitfinex","SOLUSD",1729764467696,42.41491178,172.34,172.21,42.41491178]
["bitfinex","SOLUSD",1729764467900,42.41491178,172.34,172.27,42.41491178]
["bitfinex","SOLUSD",1729764468515,42.41491178,172.34,172.28,42.41491178]
["bitfinex","SOLUSD",1729764469205,42.41491178,172.35,172.29,42.41491178]
["bitfinex","SOLUSD",1729764469394,42.41491178,172.35,172.29,21.20745589]
["bitfinex","SOLUSD",1729764469600,42.41491178,172.35,172.29,42.41491178]
["bitfinex","SOLUSD",1729764470398,42.41491178,172.31,172.25,42.41491178]
["bitfinex","SOLUSD",1729764470598,42.41491178,172.29,172.22,42.41491178]
["bitfinex","SOLUSD",1729764470793,42.41491178,172.28,172.22,42.41491178]
["bitfinex","SOLUSD",1729764471397,42.41491178,172.28,172.17,42.41491178]
["bitfinex","SOLUSD",1729764471398,42.41491178,172.29,172.23,42.41491178]
["bitfinex","SOLUSD",1729764472129,42.41491178,172.27,172.21,42.41491178]
["bitfinex","SOLUSD",1729764472298,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764472503,42.41491178,172.24,172.18,42.41491178]
["bitfinex","SOLUSD",1729764472725,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764473427,42.41491178,172.26,172.2,42.41491178]
["bitfinex","SOLUSD",1729764473797,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764476632,42.41491178,172.24,172.18,42.41491178]
["bitfinex","SOLUSD",1729764477118,12.367,172.27,172.17,42.41491178]
["bitfinex","SOLUSD",1729764477119,42.41491178,172.23,172.17,42.41491178]
["bitfinex","SOLUSD",1729764477322,12.467,172.27,172.12,26.15369931]
["bitfinex","SOLUSD",1729764477323,42.41491178,172.21,172.15,42.41491178]
["bitfinex","SOLUSD",1729764477625,42.41491178,172.2,172.14,42.41491178]
["bitfinex","SOLUSD",1729764479330,42.41491178,172.21,172.15,42.41491178]
["bitfinex","SOLUSD",1729764480013,6.62823659,172.42,172.08,67.07344857]
["bitfinex","SOLUSD",1729764480014,0.2,172.37,172.22,23.776884]
["bitfinex","SOLUSD",1729764480215,0.2,172.38,172.28,21.20745589]
["bitfinex","SOLUSD",1729764480523,42.41491178,172.36,172.29,42.41491178]
["bitfinex","SOLUSD",1729764480916,42.41491178,172.33,172.26,42.41491178]
["bitfinex","SOLUSD",1729764481231,42.41491178,172.31,172.25,42.41491178]
["bitfinex","SOLUSD",1729764481406,42.41491178,172.32,172.26,42.41491178]
["bitfinex","SOLUSD",1729764481725,42.41491178,172.33,172.26,42.41491178]
["bitfinex","SOLUSD",1729764482427,42.41491178,172.33,172.27,42.41491178]
["bitfinex","SOLUSD",1729764483224,42.41491178,172.33,172.26,42.41491178]
["bitfinex","SOLUSD",1729764483421,42.41491178,172.32,172.25,42.41491178]
["bitfinex","SOLUSD",1729764484632,21.20745589,172.28,172.22,42.41491178]
["bitfinex","SOLUSD",1729764484925,42.41491178,172.27,172.21,42.41491178]
["bitfinex","SOLUSD",1729764485129,0.25098,172.31,172.16,22.2018]
["bitfinex","SOLUSD",1729764485130,42.41491178,172.26,172.19,42.41491178]
["bitfinex","SOLUSD",1729764485317,42.41491178,172.25,172.18,42.41491178]
["bitfinex","SOLUSD",1729764485515,42.41491178,172.26,172.19,42.41491178]
["bitfinex","SOLUSD",1729764486231,6.625,172.28,172.25,42.41491178]
["bitfinex","SOLUSD",1729764486413,6.625,172.28,172.24,21.20745589]
["bitfinex","SOLUSD",1729764486726,6.625,172.28,172.23,42.41491178]
["bitfinex","SOLUSD",1729764486919,42.41491178,172.24,172.18,21.20745589]
["bitfinex","SOLUSD",1729764487137,12.4295,172.28,172.15,23.776884]
["bitfinex","SOLUSD",1729764487324,12.4295,172.28,172.13,23.776884]
["bitfinex","SOLUSD",1729764487524,0.25098,172.27,172.11,9.59678091]
["bitfinex","SOLUSD",1729764487916,0.25098,172.27,172.11,9.69678091]
["bitfinex","SOLUSD",1729764488114,42.41491178,172.24,172.18,42.41491178]
["bitfinex","SOLUSD",1729764488410,0.25098,172.27,172.11,6.6566]
["bitfinex","SOLUSD",1729764488411,21.20745589,172.21,172.11,6.6566]
["bitfinex","SOLUSD",1729764488722,42.41491178,172.23,172.17,42.41491178]
["bitfinex","SOLUSD",1729764489242,58.16331178,172.24,172.17,42.41491178]
["bitfinex","SOLUSD",1729764489441,15.7484,172.24,172.19,42.41491178]
["bitfinex","SOLUSD",1729764490232,58.16331178,172.24,172.18,42.41491178]
["bitfinex","SOLUSD",1729764490529,42.41491178,172.26,172.2,42.41491178]
["bitfinex","SOLUSD",1729764491815,42.41491178,172.26,172.19,42.41491178]
["bitfinex","SOLUSD",1729764492015,42.41491178,172.27,172.21,42.41491178]
["bitfinex","SOLUSD",1729764493337,42.41491178,172.26,172.2,42.41491178]
["bitfinex","SOLUSD",1729764493508,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764493826,42.41491178,172.24,172.18,42.41491178]
["bitfinex","SOLUSD",1729764494021,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764494218,22.3734,172.28,172.23,42.41491178]
["bitfinex","SOLUSD",1729764495222,64.78831178,172.28,172.22,42.41491178]
["bitfinex","SOLUSD",1729764495530,22.3734,172.28,172.23,42.41491178]
["bitfinex","SOLUSD",1729764497624,28.1779,172.28,172.22,42.41491178]
["bitfinex","SOLUSD",1729764498038,22.3734,172.28,172.24,42.41491178]
["bitfinex","SOLUSD",1729764498334,22.3734,172.28,172.23,42.41491178]
["bitfinex","SOLUSD",1729764498635,22.3734,172.28,172.19,42.41491178]
["bitfinex","SOLUSD",1729764498636,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764498929,42.66589178,172.26,172.19,42.41491178]
["bitfinex","SOLUSD",1729764499509,48.47129178,172.26,172.19,42.41491178]
["bitfinex","SOLUSD",1729764499818,42.41491178,172.25,172.19,42.41491178]
["bitfinex","SOLUSD",1729764500019,42.41491178,172.25,172.18,42.41491178]
["bitfinex","SOLUSD",1729764500227,42.41491178,172.23,172.17,42.41491178]
["bitfinex","SOLUSD",1729764500430,42.41491178,172.22,172.16,42.41491178]
["bitfinex","SOLUSD",1729764502614,0.1,172.38,172.22,44.027864]
["bitfinex","SOLUSD",1729764502830,0.1,172.38,172.28,42.41491178]
["bitfinex","SOLUSD",1729764502831,42.41491178,172.35,172.28,42.41491178]
["bitfinex","SOLUSD",1729764503139,42.51491178,172.35,172.28,42.41491178]
["bitfinex","SOLUSD",1729764503521,42.41491178,172.34,172.27,42.41491178]
["bitfinex","SOLUSD",1729764503719,0.1,172.35,172.22,24.78536485]
["bitfinex","SOLUSD",1729764503720,42.41491178,172.33,172.26,42.41491178]
["bitfinex","SOLUSD",1729764503931,42.41491178,172.31,172.25,42.41491178]
["bitfinex","SOLUSD",1729764504136,42.41491178,172.32,172.25,42.41491178]
["bitfinex","SOLUSD",1729764504831,48.21791178,172.33,172.26,42.41491178]
["bitfinex","SOLUSD",1729764505023,0.25098,172.32,172.26,42.41491178]
["bitfinex","SOLUSD",1729764505641,42.66589178,172.32,172.25,42.41491178]
["bitfinex","SOLUSD",1729764506435,42.66589178,172.32,172.22,1.00848085]
["bitfinex","SOLUSD",1729764506436,6.6208,172.36,172.31,42.41491178]
["bitfinex","SOLUSD",1729764506645,6.6208,172.36,172.3,42.41491178]
["bitfinex","SOLUSD",1729764506847,49.03571178,172.36,172.3,42.41491178]
["bitfinex","SOLUSD",1729764507021,27.82825589,172.36,172.31,42.41491178]
["bitfinex","SOLUSD",1729764507226,6.6208,172.36,172.31,42.41491178]
["bitfinex","SOLUSD",1729764507937,0.25098,172.35,172.31,42.41491178]
["bitfinex","SOLUSD",1729764508233,0.25098,172.35,172.32,42.41491178]
["bitfinex","SOLUSD",1729764508624,0.25098,172.35,172.31,42.41491178]
["bitfinex","SOLUSD",1729764509043,0.12549,172.38,172.33,42.41491178]
["bitfinex","SOLUSD",1729764510042,42.41491178,172.37,172.31,42.41491178]
["bitfinex","SOLUSD",1729764510237,48.44160178,172.38,172.31,42.41491178]
["bitfinex","SOLUSD",1729764510445,48.44160178,172.38,172.26,42.41491178]
["bitfinex","SOLUSD",1729764510446,0.12549,172.37,172.33,42.41491178]
["bitfinex","SOLUSD",1729764510640,0.12549,172.37,172.32,42.41491178]
["bitfinex","SOLUSD",1729764511641,42.66589178,172.35,172.29,42.41491178]
["bitfinex","SOLUSD",1729764511941,0.25098,172.33,172.28,42.41491178]
["bitfinex","SOLUSD",1729764512246,0.12549,172.31,172.26,42.41491178]
["bitfinex","SOLUSD",1729764512434,0.12549,172.3,172.25,42.41491178]
["bitfinex","SOLUSD",1729764512825,0.12549,172.3,172.26,42.41491178]
["bitfinex","SOLUSD",1729764513032,0.25098,172.31,172.26,42.41491178]
["bitfinex","SOLUSD",1729764513545,0.25098,172.3,172.25,42.41491178]
["bitfinex","SOLUSD",1729764514056,0.6016728,172.39,172.32,20.0]
["bitfinex","SOLUSD",1729764514351,0.6016728,172.39,172.38,42.41491178]
["bitfinex","SOLUSD",1729764521649,0.6016728,172.39,172.38,82.87117578]
["bitfinex","SOLUSD",1729764521858,15.6331,172.51,172.47,42.41491178]
["bitfinex","SOLUSD",1729764523054,15.6331,172.51,172.46,42.41491178]
["bitfinex","SOLUSD",1729764523364,0.7016728,172.56,172.46,42.41491178]
["bitfinex","SOLUSD",1729764523365,0.6016728,172.56,172.51,23.0]
["bitfinex","SOLUSD",1729764523654,0.6016728,172.56,172.55,42.41491178]
["bitfinex","SOLUSD",1729764523837,0.6016728,172.56,172.53,42.41491178]
["bitfinex","SOLUSD",1729764524438,0.6016728,172.56,172.54,42.41491178]
["bitfinex","SOLUSD",1729764525131,0.6016728,172.56,172.55,42.41491178]
["bitfinex","SOLUSD",1729764528431,0.25098,172.62,172.55,42.41491178]
["bitfinex","SOLUSD",1729764528652,0.25098,172.62,172.56,42.41491178]
["bitfinex","SOLUSD",1729764529173,0.25098,172.62,172.57,42.41491178]
["bitfinex","SOLUSD",1729764529455,0.25098,172.62,172.57,21.20745589]
["bitfinex","SOLUSD",1729764529643,6.04428,172.62,172.56,42.41491178]
["bitfinex","SOLUSD",1729764530047,6.3911728,172.73,172.61,84.82982356]
["bitfinex","SOLUSD",1729764530360,42.51491178,172.7,172.62,42.41491178]
["bitfinex","SOLUSD",1729764530656,42.41491178,172.69,172.62,42.41491178]
["bitfinex","SOLUSD",1729764530858,42.41491178,172.68,172.6,21.20745589]
["bitfinex","SOLUSD",1729764531360,42.41491178,172.67,172.53,49.08131178]
["bitfinex","SOLUSD",1729764531544,48.20601178,172.68,172.6,42.41491178]
["bitfinex","SOLUSD",1729764531747,42.41491178,172.66,172.59,42.41491178]
["bitfinex","SOLUSD",1729764532049,42.41491178,172.66,172.53,6.6664]
["bitfinex","SOLUSD",1729764532241,42.41491178,172.66,172.59,42.41491178]
["bitfinex","SOLUSD",1729764532446,42.41491178,172.66,172.6,42.41491178]
["bitfinex","SOLUSD",1729764532760,48.20671178,172.66,172.6,42.41491178]
["bitfinex","SOLUSD",1729764533861,42.41491178,172.63,172.49,16.5832]
["bitfinex","SOLUSD",1729764534043,0.1,172.65,172.49,16.5832]
["bitfinex","SOLUSD",1729764534044,42.41491178,172.64,172.57,42.41491178]
["bitfinex","SOLUSD",1729764534237,0.25098,172.63,172.58,42.41491178]
["bitfinex","SOLUSD",1729764534556,0.12549,172.63,172.58,42.41491178]
["bitfinex","SOLUSD",1729764534937,5.7927,172.63,172.58,42.41491178]
["bitfinex","SOLUSD",1729764535254,48.20761178,172.63,172.57,42.41491178]
["bitfinex","SOLUSD",1729764535444,48.30761178,172.63,172.57,42.41491178]
["bitfinex","SOLUSD",1729764535643,48.30761178,172.63,172.56,42.41491178]
["bitfinex","SOLUSD",1729764535956,48.30761178,172.63,172.57,42.41491178]
["bitfinex","SOLUSD",1729764536744,0.1,172.83,172.63,21.34]
["bitfinex","SOLUSD",1729764536946,42.41491178,172.79,172.72,21.20745589]
["bitfinex","SOLUSD",1729764537151,42.41491178,172.78,172.71,42.41491178]
["bitfinex","SOLUSD",1729764537344,42.41491178,172.78,172.7,42.41491178]
["bitfinex","SOLUSD",1729764537739,43.01658458,172.73,172.66,42.41491178]
["bitfinex","SOLUSD",1729764537940,42.41491178,172.71,172.64,42.41491178]
["bitfinex","SOLUSD",1729764538274,42.41491178,172.72,172.64,42.41491178]
["bitfinex","SOLUSD",1729764538572,42.41491178,172.72,172.65,42.41491178]
["bitfinex","SOLUSD",1729764538961,42.41491178,172.72,172.57,6.1852]
["bitfinex","SOLUSD",1729764538962,42.41491178,172.71,172.64,42.41491178]
["bitfinex","SOLUSD",1729764539164,42.41491178,172.68,172.61,42.41491178]
["bitfinex","SOLUSD",1729764539352,42.41491178,172.68,172.57,6.1852]
["bitfinex","SOLUSD",1729764539353,42.41491178,172.66,172.59,42.41491178]
["bitfinex","SOLUSD",1729764539661,42.41491178,172.66,172.6,42.41491178]
["bitfinex","SOLUSD",1729764539850,42.41491178,172.66,172.59,42.41491178]
["bitfinex","SOLUSD",1729764540241,21.20745589,172.66,172.59,68.57769758]
["bitfinex","SOLUSD",1729764540452,68.57769758,172.63,172.57,68.57769758]
["bitfinex","SOLUSD",1729764540654,68.57769758,172.64,172.57,68.57769758]
["bitfinex","SOLUSD",1729764540860,68.57769758,172.63,172.57,68.57769758]
["bitfinex","SOLUSD",1729764541339,6.19496774,172.76,172.62,137.15539516]
["bitfinex","SOLUSD",1729764541535,68.57769758,172.74,172.67,68.57769758]
["bitfinex","SOLUSD",1729764541739,74.96867038,172.73,172.66,68.57769758]
["bitfinex","SOLUSD",1729764541955,68.57769758,172.69,172.62,68.57769758]
["bitfinex","SOLUSD",1729764542349,68.57769758,172.67,172.61,34.28884879]
["bitfinex","SOLUSD",1729764542542,68.57769758,172.69,172.62,68.57769758]
["bitfinex","SOLUSD",1729764542762,68.57769758,172.69,172.63,68.57769758]
["bitfinex","SOLUSD",1729764543165,68.57769758,172.68,172.61,68.57769758]
["bitfinex","SOLUSD",1729764543461,68.57769758,172.67,172.61,68.57769758]
["bitfinex","SOLUSD",1729764543845,68.57769758,172.67,172.6,68.57769758]
["bitfinex","SOLUSD",1729764544469,68.57769758,172.67,172.61,68.57769758]
["bitfinex","SOLUSD",1729764544647,68.57769758,172.67,172.6,68.57769758]
["bitfinex","SOLUSD",1729764545857,68.57769758,172.65,172.59,68.57769758]
["bitfinex","SOLUSD",1729764546055,68.57769758,172.66,172.59,68.57769758]
["bitfinex","SOLUSD",1729764546769,5.7912,172.68,172.6,68.57769758]
["bitfinex","SOLUSD",1729764546770,68.57769758,172.67,172.6,68.57769758]
["bitfinex","SOLUSD",1729764547063,68.57769758,172.66,172.59,68.57769758]
["bitfinex","SOLUSD",1729764547284,68.67769758,172.71,172.55,68.57769758]
["bitfinex","SOLUSD",1729764547285,68.57769758,172.62,172.55,68.57769758]
["bitfinex","SOLUSD",1729764547448,68.57769758,172.62,172.51,6.3267]
["bitfinex","SOLUSD",1729764547449,68.57769758,172.61,172.54,68.57769758]
["bitfinex","SOLUSD",1729764547648,68.57769758,172.6,172.54,68.57769758]
["bitfinex","SOLUSD",1729764547853,68.57769758,172.61,172.55,68.57769758]
["bitfinex","SOLUSD",1729764548950,68.57769758,172.62,172.55,68.57769758]
["bitfinex","SOLUSD",1729764549253,68.57769758,172.61,172.55,68.57769758]
["bitfinex","SOLUSD",1729764549452,68.57769758,172.62,172.55,68.57769758]
["bitfinex","SOLUSD",1729764549661,68.57769758,172.61,172.55,68.57769758]
["bitfinex","SOLUSD",1729764549868,5.792,172.65,172.51,68.57769758]
["bitfinex","SOLUSD",1729764549869,68.57769758,172.57,172.51,68.57769758]
["bitfinex","SOLUSD",1729764550043,68.57769758,172.64,172.56,68.57769758]
["bitfinex","SOLUSD",1729764550245,68.57769758,172.64,172.58,68.57769758]
["bitfinex","SOLUSD",1729764550452,68.57769758,172.64,172.57,68.57769758]
["bitfinex","SOLUSD",1729764550872,68.57769758,172.63,172.57,68.57769758]
["bitfinex","SOLUSD",1729764551081,68.57769758,172.62,172.56,68.57769758]
["bitfinex","SOLUSD",1729764551567,68.57769758,172.63,172.57,68.57769758]
["bitfinex","SOLUSD",1729764552469,68.57769758,172.63,172.56,68.57769758]
["bitfinex","SOLUSD",1729764552656,68.57769758,172.61,172.55,68.57769758]
["bitfinex","SOLUSD",1729764553154,68.57769758,172.61,172.54,68.57769758]
["bitfinex","SOLUSD",1729764554167,68.57769758,172.62,172.56,68.57769758]
["bitfinex","SOLUSD",1729764555271,68.57769758,172.62,172.55,68.57769758]
["bitfinex","SOLUSD",1729764556248,68.57769758,172.61,172.54,68.57769758]
["bitfinex","SOLUSD",1729764556453,68.57769758,172.59,172.52,68.57769758]
["bitfinex","SOLUSD",1729764556654,68.57769758,172.58,172.51,68.57769758]
["bitfinex","SOLUSD",1729764557162,68.57769758,172.58,172.52,68.57769758]
["bitfinex","SOLUSD",1729764557673,68.57769758,172.58,172.51,68.57769758]
["bitfinex","SOLUSD",1729764558170,68.57769758,172.57,172.51,68.57769758]
["bitfinex","SOLUSD",1729764558475,68.57769758,172.57,172.5,68.57769758]
["bitfinex","SOLUSD",1729764558877,68.57769758,172.57,172.51,68.57769758]
["bitfinex","SOLUSD",1729764559268,68.57769758,172.58,172.52,68.57769758]
["bitfinex","SOLUSD",1729764559673,68.57769758,172.57,172.51,68.57769758]
["bitfinex","SOLUSD",1729764560168,68.57769758,172.55,172.49,68.57769758]
["bitfinex","SOLUSD",1729764560469,68.57769758,172.58,172.52,68.57769758]
["bitfinex","SOLUSD",1729764560670,68.57769758,172.57,172.51,68.57769758]
["bitfinex","SOLUSD",1729764561779,68.57769758,172.56,172.5,68.57769758]
["bitfinex","SOLUSD",1729764562284,42.24299438,172.57,172.51,42.24299438]
["bitfinex","SOLUSD",1729764562451,42.24299438,172.56,172.5,42.24299438]
["bitfinex","SOLUSD",1729764563361,42.24299438,172.55,172.49,42.24299438]
["bitfinex","SOLUSD",1729764563767,42.24299438,172.54,172.48,42.24299438]
["bitfinex","SOLUSD",1729764565175,42.24299438,172.53,172.47,42.24299438]
["bitfinex","SOLUSD",1729764565477,42.24299438,172.51,172.45,42.24299438]
["bitfinex","SOLUSD",1729764565775,0.1,172.56,172.44,42.24299438]
["bitfinex","SOLUSD",1729764565776,42.24299438,172.5,172.44,42.24299438]
["bitfinex","SOLUSD",1729764567177,42.24299438,172.5,172.37,6.4928]
["bitfinex","SOLUSD",1729764567178,42.24299438,172.48,172.42,42.24299438]
["bitfinex","SOLUSD",1729764568167,42.24299438,172.49,172.43,42.24299438]
["bitfinex","SOLUSD",1729764568774,42.24299438,172.48,172.42,42.24299438]
["bitfinex","SOLUSD",1729764570576,42.24299438,172.47,172.41,42.24299438]
["bitfinex","SOLUSD",1729764571470,42.24299438,172.46,172.4,42.24299438]
["bitfinex","SOLUSD",1729764572171,42.24299438,172.45,172.39,42.24299438]
["bitfinex","SOLUSD",1729764572368,42.24299438,172.44,172.36,16.2604]
["bitfinex","SOLUSD",1729764572682,42.24299438,172.44,172.33,6.4928]
["bitfinex","SOLUSD",1729764572683,42.24299438,172.45,172.39,42.24299438]
["bitfinex","SOLUSD",1729764574783,42.24299438,172.44,172.39,42.24299438]
["bitfinex","SOLUSD",1729764577870,42.24299438,172.44,172.38,42.24299438]
["bitfinex","SOLUSD",1729764579774,42.24299438,172.44,172.39,42.24299438]
["bitfinex","SOLUSD",1729764580489,42.24299438,172.44,172.38,42.24299438]
["bitfinex","SOLUSD",1729764581571,42.24299438,172.43,172.38,42.24299438]
["bitfinex","SOLUSD",1729764581983,42.24299438,172.42,172.33,9.38792816]
["bitfinex","SOLUSD",1729764582271,15.4708,172.48,172.41,21.12149719]
["bitfinex","SOLUSD",1729764582475,15.4708,172.48,172.43,42.24299438]
["bitfinex","SOLUSD",1729764582671,57.71379438,172.48,172.43,42.24299438]
["bitfinex","SOLUSD",1729764583097,57.71379438,172.48,172.42,42.24299438]
["bitfinex","SOLUSD",1729764583294,42.24299438,172.46,172.4,42.24299438]
["bitfinex","SOLUSD",1729764583611,42.24299438,172.44,172.38,42.24299438]
["bitfinex","SOLUSD",1729764583793,42.24299438,172.45,172.39,42.24299438]
["bitfinex","SOLUSD",1729764584484,26.43796934,172.45,172.39,26.43796934]
["bitfinex","SOLUSD",1729764584792,26.43796934,172.44,172.38,26.43796934]
["bitfinex","SOLUSD",1729764585170,26.43796934,172.43,172.36,26.43796934]
["bitfinex","SOLUSD",1729764585369,26.43796934,172.43,172.37,26.43796934]
["bitfinex","SOLUSD",1729764585769,6.0326,172.44,172.33,9.38792816]
["bitfinex","SOLUSD",1729764585770,26.43796934,172.42,172.36,26.43796934]
["bitfinex","SOLUSD",1729764586483,42.31254552,172.42,172.36,42.31254552]
["bitfinex","SOLUSD",1729764586675,42.31254552,172.41,172.35,42.31254552]
["bitfinex","SOLUSD",1729764586877,42.31254552,172.4,172.34,42.31254552]
["bitfinex","SOLUSD",1729764588173,42.31254552,172.39,172.33,42.31254552]
["bitfinex","SOLUSD",1729764588373,42.31254552,172.36,172.3,42.31254552]
["bitfinex","SOLUSD",1729764588779,21.15627276,172.36,172.31,21.15627276]
["bitfinex","SOLUSD",1729764588975,21.15627276,172.37,172.31,42.31254552]
["bitfinex","SOLUSD",1729764588976,42.31254552,172.37,172.31,42.31254552]
["bitfinex","SOLUSD",1729764591798,42.31254552,172.39,172.33,42.31254552]
["bitfinex","SOLUSD",1729764591994,15.3343,172.4,172.35,42.31254552]
["bitfinex","SOLUSD",1729764592798,42.31254552,172.39,172.34,42.31254552]
["bitfinex","SOLUSD",1729764593779,42.31254552,172.38,172.33,42.31254552]
["bitfinex","SOLUSD",1729764596186,42.31254552,172.39,172.33,42.31254552]
["bitfinex","SOLUSD",1729764597102,63.44734552,172.4,172.34,42.31254552]
["bitfinex","SOLUSD",1729764598600,42.31254552,172.39,172.34,42.31254552]
["bitfinex","SOLUSD",1729764598981,42.31254552,172.37,172.32,42.31254552]
["bitfinex","SOLUSD",1729764599485,42.31254552,172.38,172.32,42.31254552]
["bitfinex","SOLUSD",1729764599993,48.11364552,172.38,172.32,42.31254552]
["bitfinex","SOLUSD",1729764601186,5.8011,172.38,172.33,42.31254552]
["bitfinex","SOLUSD",1729764603921,42.31254552,172.38,172.33,42.31254552]
["bitfinex","SOLUSD",1729764606395,26.45766074,172.38,172.33,26.45766074]
["bitfinex","SOLUSD",1729764607308,15.3343,172.4,172.34,13.22883037]
["bitfinex","SOLUSD",1729764607515,15.3343,172.4,172.36,26.45766074]
["bitfinex","SOLUSD",1729764607812,47.59236074,172.4,172.34,26.45766074]
["bitfinex","SOLUSD",1729764609900,47.59236074,172.4,172.35,26.45766074]
["bitfinex","SOLUSD",1729764610215,26.45766074,172.39,172.34,26.45766074]
["bitfinex","SOLUSD",1729764610410,26.45766074,172.38,172.27,23.776884]
["bitfinex","SOLUSD",1729764610618,26.45766074,172.38,172.33,26.45766074]
["bitfinex","SOLUSD",1729764610905,26.45766074,172.37,172.32,26.45766074]
["bitfinex","SOLUSD",1729764611114,26.45766074,172.37,172.31,26.45766074]
["bitfinex","SOLUSD",1729764611320,26.45766074,172.37,172.32,26.45766074]
["bitfinex","SOLUSD",1729764612594,26.45766074,172.36,172.28,0.16]
["bitfinex","SOLUSD",1729764612828,26.45766074,172.35,172.29,26.45766074]
["bitfinex","SOLUSD",1729764613113,26.45766074,172.34,172.3,0.16]
["bitfinex","SOLUSD",1729764613311,26.45766074,172.35,172.3,0.16]
["bitfinex","SOLUSD",1729764613809,26.45766074,172.35,172.29,26.45766074]
["bitfinex","SOLUSD",1729764614803,26.45766074,172.34,172.29,26.45766074]
["bitfinex","SOLUSD",1729764615694,26.45766074,172.32,172.25,8.32889992]
["bitfinex","SOLUSD",1729764615911,26.45766074,172.3,172.27,0.16]
["bitfinex","SOLUSD",1729764616511,26.45766074,172.31,172.27,0.16]
["bitfinex","SOLUSD",1729764616897,26.45766074,172.31,172.25,26.45766074]
["bitfinex","SOLUSD",1729764617413,26.45766074,172.29,172.24,26.45766074]
["bitfinex","SOLUSD",1729764617615,26.45766074,172.25,172.15,16.6489]
["bitfinex","SOLUSD",1729764617815,26.45766074,172.22,172.16,26.61766074]
["bitfinex","SOLUSD",1729764618022,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764618229,26.45766074,172.23,172.16,26.45766074]
["bitfinex","SOLUSD",1729764618711,20.25098,172.29,172.2,26.45766074]
["bitfinex","SOLUSD",1729764618914,26.45766074,172.26,172.2,26.45766074]
["bitfinex","SOLUSD",1729764620097,32.26256074,172.27,172.21,26.45766074]
["bitfinex","SOLUSD",1729764620503,26.45766074,172.26,172.2,26.45766074]
["bitfinex","SOLUSD",1729764620705,26.45766074,172.26,172.17,0.16]
["bitfinex","SOLUSD",1729764620706,26.45766074,172.23,172.17,0.16]
["bitfinex","SOLUSD",1729764620902,26.45766074,172.24,172.18,26.45766074]
["bitfinex","SOLUSD",1729764621815,5.8053,172.26,172.15,16.6489]
["bitfinex","SOLUSD",1729764621816,26.45766074,172.27,172.21,26.45766074]
["bitfinex","SOLUSD",1729764623316,26.45766074,172.28,172.21,26.45766074]
["bitfinex","SOLUSD",1729764623717,26.45766074,172.27,172.21,26.45766074]
["bitfinex","SOLUSD",1729764624104,26.45766074,172.26,172.21,0.23]
["bitfinex","SOLUSD",1729764624800,26.45766074,172.27,172.21,26.68766074]
["bitfinex","SOLUSD",1729764626925,26.45766074,172.25,172.21,0.23]
["bitfinex","SOLUSD",1729764627601,26.45766074,172.26,172.21,0.23]
["bitfinex","SOLUSD",1729764627801,26.45766074,172.26,172.2,26.45766074]
["bitfinex","SOLUSD",1729764628123,32.26216074,172.28,172.22,26.45766074]
["bitfinex","SOLUSD",1729764628703,26.45766074,172.29,172.23,26.45766074]
["bitfinex","SOLUSD",1729764628909,32.57536074,172.3,172.24,26.45766074]
["bitfinex","SOLUSD",1729764629112,26.45766074,172.29,172.23,26.45766074]
["bitfinex","SOLUSD",1729764629613,32.57536074,172.3,172.24,26.45766074]
["bitfinex","SOLUSD",1729764629820,26.45766074,172.29,172.23,26.45766074]
["bitfinex","SOLUSD",1729764630701,26.45766074,172.29,172.24,0.23]
["bitfinex","SOLUSD",1729764631005,26.45766074,172.28,172.24,0.23]
["bitfinex","SOLUSD",1729764631526,26.45766074,172.28,172.22,26.45766074]
["bitfinex","SOLUSD",1729764632119,26.45766074,172.27,172.21,26.45766074]
["bitfinex","SOLUSD",1729764635034,26.45766074,172.26,172.2,26.45766074]
["bitfinex","SOLUSD",1729764635926,0.25098,172.28,172.22,26.45766074]
["bitfinex","SOLUSD",1729764636221,26.45766074,172.23,172.15,2.92361835]
["bitfinex","SOLUSD",1729764636408,26.45766074,172.2,172.14,27.05933354]
["bitfinex","SOLUSD",1729764637323,26.45766074,172.21,172.14,27.05933354]
["bitfinex","SOLUSD",1729764638037,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764638521,29.85873037,172.24,172.18,26.45766074]
["bitfinex","SOLUSD",1729764638723,16.6299,172.24,172.18,26.45766074]
["bitfinex","SOLUSD",1729764641230,26.45766074,172.23,172.17,26.45766074]
["bitfinex","SOLUSD",1729764641927,26.45766074,172.21,172.15,26.45766074]
["bitfinex","SOLUSD",1729764642818,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764644732,26.45766074,172.21,172.15,26.45766074]
["bitfinex","SOLUSD",1729764646616,26.45766074,172.16,172.14,0.6016728]
["bitfinex","SOLUSD",1729764646920,26.45766074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764647316,42.70946074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764647732,42.96044074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764647915,86.83732474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764648336,92.64612474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764649121,92.54612474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764649338,26.45766074,172.17,172.14,0.6016728]
["bitfinex","SOLUSD",1729764650943,26.45766074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764652020,5.8061,172.23,172.14,13.83050317]
["bitfinex","SOLUSD",1729764652222,32.5050804,172.24,172.18,26.45766074]
["bitfinex","SOLUSD",1729764652438,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764653625,32.26396074,172.23,172.17,26.45766074]
["bitfinex","SOLUSD",1729764656739,32.26396074,172.23,172.16,26.45766074]
["bitfinex","SOLUSD",1729764657244,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764657434,26.45766074,172.22,172.15,26.45766074]
["bitfinex","SOLUSD",1729764657738,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764659036,32.26416074,172.22,172.15,26.45766074]
["bitfinex","SOLUSD",1729764659638,13.22883037,172.2,172.14,27.05933354]
["bitfinex","SOLUSD",1729764659846,26.45766074,172.18,172.14,0.6016728]
["bitfinex","SOLUSD",1729764660043,26.45766074,172.19,172.14,0.6016728]
["bitfinex","SOLUSD",1729764660238,26.45766074,172.21,172.15,26.45766074]
["bitfinex","SOLUSD",1729764661234,32.26446074,172.21,172.15,26.45766074]
["bitfinex","SOLUSD",1729764662653,0.1,172.25,172.14,0.6016728]
["bitfinex","SOLUSD",1729764662654,26.45766074,172.22,172.16,26.45766074]
["bitfinex","SOLUSD",1729764663648,26.45766074,172.21,172.14,27.05933354]
["bitfinex","SOLUSD",1729764663858,26.45766074,172.18,172.14,0.6016728]
["bitfinex","SOLUSD",1729764666140,32.26526074,172.19,172.14,0.6016728]
["bitfinex","SOLUSD",1729764666558,26.45766074,172.16,172.14,0.6016728]
["bitfinex","SOLUSD",1729764667336,26.45766074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764668965,26.70864074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764669259,76.39432474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764672661,76.29432474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764672837,52.51744074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764674548,26.70864074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764675055,32.51744074,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764684764,76.29432474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764685852,76.39432474,172.15,172.14,0.6016728]
["bitfinex","SOLUSD",1729764686065,44.127864,172.14,172.02,26.45766074]
["bitfinex","SOLUSD",1729764686255,26.45766074,172.08,172.02,26.45766074]
["bitfinex","SOLUSD",1729764686861,26.45766074,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764687255,5.8105,172.11,172.03,0.23]
["bitfinex","SOLUSD",1729764687572,26.45766074,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764688757,0.1,172.13,172.03,0.23]
["bitfinex","SOLUSD",1729764688758,26.45766074,172.07,172.03,0.23]
["bitfinex","SOLUSD",1729764689069,26.45766074,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764692258,16.99373834,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764694466,17.24471834,172.07,172.03,0.23]
["bitfinex","SOLUSD",1729764695070,16.99373834,172.09,172.03,17.22373834]
["bitfinex","SOLUSD",1729764697187,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764697668,16.99373834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764698667,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764699764,16.99373834,172.12,172.03,0.23]
["bitfinex","SOLUSD",1729764699969,16.99373834,172.09,172.03,0.23]
["bitfinex","SOLUSD",1729764700191,16.99373834,172.09,172.03,17.22373834]
["bitfinex","SOLUSD",1729764700376,16.99373834,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764700965,16.99373834,172.09,172.03,17.22373834]
["bitfinex","SOLUSD",1729764701383,16.99373834,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764703084,16.99373834,172.09,172.03,17.22373834]
["bitfinex","SOLUSD",1729764705389,16.99373834,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764706192,16.99373834,172.09,172.03,17.22373834]
["bitfinex","SOLUSD",1729764706878,16.99373834,172.08,172.03,0.23]
["bitfinex","SOLUSD",1729764707995,5.8106,172.1,172.03,0.23]
["bitfinex","SOLUSD",1729764707996,16.99373834,172.07,172.03,0.23]
["bitfinex","SOLUSD",1729764708979,6.55188,172.11,172.03,0.23]
["bitfinex","SOLUSD",1729764708980,16.99373834,172.06,172.03,0.23]
["bitfinex","SOLUSD",1729764709291,16.99373834,172.05,172.03,0.23]
["bitfinex","SOLUSD",1729764710680,16.99373834,172.04,171.97,0.6016728]
["bitfinex","SOLUSD",1729764710878,6.06288,172.06,171.97,17.59541114]
["bitfinex","SOLUSD",1729764711089,16.99373834,172.04,171.97,17.59541114]
["bitfinex","SOLUSD",1729764712691,16.99373834,172.04,171.98,16.99373834]
["bitfinex","SOLUSD",1729764712991,16.99373834,172.05,171.99,16.99373834]
["bitfinex","SOLUSD",1729764714182,25.8105,172.1,172.02,16.99373834]
["bitfinex","SOLUSD",1729764714383,16.99373834,172.08,172.02,16.99373834]
["bitfinex","SOLUSD",1729764715299,16.99373834,172.07,172.01,16.99373834]
["bitfinex","SOLUSD",1729764716495,22.80503834,172.08,172.02,16.99373834]
["bitfinex","SOLUSD",1729764717778,20.0,172.1,172.04,16.99373834]
["bitfinex","SOLUSD",1729764718106,6.3009,172.11,172.07,16.99373834]
["bitfinex","SOLUSD",1729764718489,29.10483834,172.11,172.05,16.99373834]
["bitfinex","SOLUSD",1729764720390,0.25098,172.13,172.08,16.99373834]
["bitfinex","SOLUSD",1729764720789,17.24471834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764721095,16.99373834,172.12,172.03,16.2808]
["bitfinex","SOLUSD",1729764721398,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764721577,22.80373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764723082,22.80373834,172.12,172.03,16.2808]
["bitfinex","SOLUSD",1729764723283,22.80373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764725197,8.49686917,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764725397,0.12549,172.12,172.08,16.99373834]
["bitfinex","SOLUSD",1729764725598,0.25098,172.13,172.08,16.99373834]
["bitfinex","SOLUSD",1729764725797,17.24471834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764725996,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764726606,5.81,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764726910,5.81,172.12,172.08,16.99373834]
["bitfinex","SOLUSD",1729764727205,5.81,172.12,172.07,16.99373834]
["bitfinex","SOLUSD",1729764727717,17.24471834,172.13,172.08,16.99373834]
["bitfinex","SOLUSD",1729764728102,17.24471834,172.13,172.08,17.22373834]
["bitfinex","SOLUSD",1729764728490,27.3666,172.15,172.09,16.99373834]
["bitfinex","SOLUSD",1729764728716,21.5577,172.15,172.1,16.99373834]
["bitfinex","SOLUSD",1729764728896,44.36033834,172.15,172.08,0.23]
["bitfinex","SOLUSD",1729764729204,44.36033834,172.15,172.09,16.99373834]
["bitfinex","SOLUSD",1729764729400,44.36033834,172.15,172.1,0.23]
["bitfinex","SOLUSD",1729764730298,16.99373834,172.14,172.1,0.23]
["bitfinex","SOLUSD",1729764733012,44.36033834,172.15,172.1,0.23]
["bitfinex","SOLUSD",1729764733600,16.99373834,172.14,172.1,0.23]
["bitfinex","SOLUSD",1729764735709,16.99373834,172.16,172.1,17.22373834]
["bitfinex","SOLUSD",1729764736096,5.8079,172.18,172.13,16.99373834]
["bitfinex","SOLUSD",1729764736298,27.2181,172.2,172.14,16.99373834]
["bitfinex","SOLUSD",1729764736507,44.21183834,172.2,172.14,16.99373834]
["bitfinex","SOLUSD",1729764736692,27.2181,172.2,172.14,16.99373834]
["bitfinex","SOLUSD",1729764737509,16.99373834,172.19,172.13,16.99373834]
["bitfinex","SOLUSD",1729764739515,8.49686917,172.17,172.1,15.4482]
["bitfinex","SOLUSD",1729764739706,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764739916,16.99373834,172.14,172.06,23.1324]
["bitfinex","SOLUSD",1729764739917,16.99373834,172.13,172.06,16.5259]
["bitfinex","SOLUSD",1729764740099,16.99373834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764743223,16.99373834,172.12,172.06,33.51963834]
["bitfinex","SOLUSD",1729764744001,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764744722,16.99373834,172.11,172.05,16.99373834]
["bitfinex","SOLUSD",1729764746220,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764746519,16.99373834,172.1,172.04,16.99373834]
["bitfinex","SOLUSD",1729764746721,16.99373834,172.09,172.03,16.99373834]
["bitfinex","SOLUSD",1729764747324,16.99373834,172.09,172.01,16.5259]
["bitfinex","SOLUSD",1729764747618,16.99373834,172.07,172.01,16.99373834]
["bitfinex","SOLUSD",1729764747816,16.99373834,172.08,172.02,16.99373834]
["bitfinex","SOLUSD",1729764748820,16.99373834,172.09,172.03,16.99373834]
["bitfinex","SOLUSD",1729764750722,0.25098,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764751023,17.24471834,172.12,172.06,8.49686917]
["bitfinex","SOLUSD",1729764751225,17.24471834,172.12,172.06,0.23]
["bitfinex","SOLUSD",1729764751226,16.99373834,172.11,172.06,0.23]
["bitfinex","SOLUSD",1729764752117,23.05471834,172.12,172.06,17.22373834]
["bitfinex","SOLUSD",1729764753324,16.99373834,172.11,172.06,0.23]
["bitfinex","SOLUSD",1729764754124,38.83843834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764754426,16.99373834,172.15,172.09,16.99373834]
["bitfinex","SOLUSD",1729764754929,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764755330,16.99373834,172.14,172.09,0.23]
["bitfinex","SOLUSD",1729764755826,16.99373834,172.13,172.09,0.23]
["bitfinex","SOLUSD",1729764758123,16.99373834,172.14,172.09,0.23]
["bitfinex","SOLUSD",1729764758509,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764758728,22.80263834,172.15,172.08,16.99373834]
["bitfinex","SOLUSD",1729764761610,22.80263834,172.15,172.09,0.23]
["bitfinex","SOLUSD",1729764761926,6.549,172.17,172.14,16.99373834]
["bitfinex","SOLUSD",1729764762111,16.99373834,172.2,172.14,16.99373834]
["bitfinex","SOLUSD",1729764762920,5.8076,172.19,172.14,16.99373834]
["bitfinex","SOLUSD",1729764763128,22.80133834,172.19,172.13,16.99373834]
["bitfinex","SOLUSD",1729764764626,16.99373834,172.18,172.12,16.99373834]
["bitfinex","SOLUSD",1729764768833,22.80163834,172.18,172.12,16.99373834]
["bitfinex","SOLUSD",1729764769016,22.80163834,172.18,172.09,0.23]
["bitfinex","SOLUSD",1729764769217,16.99373834,172.13,172.09,0.23]
["bitfinex","SOLUSD",1729764769944,16.99373834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764770119,22.80333834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764770518,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764770738,22.80253834,172.15,172.08,16.99373834]
["bitfinex","SOLUSD",1729764770911,22.80233834,172.16,172.1,16.99373834]
["bitfinex","SOLUSD",1729764772637,16.99373834,172.15,172.09,16.99373834]
["bitfinex","SOLUSD",1729764774130,16.99373834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764775521,16.99373834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764776636,22.80293834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764777546,16.99373834,172.13,172.07,16.99373834]
["bitfinex","SOLUSD",1729764778342,16.99373834,172.12,172.06,16.99373834]
["bitfinex","SOLUSD",1729764779827,16.99373834,172.11,172.02,6.4697]
["bitfinex","SOLUSD",1729764780027,16.99373834,172.11,172.05,16.99373834]
["bitfinex","SOLUSD",1729764780238,16.99373834,172.11,172.02,6.4697]
["bitfinex","SOLUSD",1729764780438,16.99373834,172.11,172.05,16.99373834]
["bitfinex","SOLUSD",1729764780744,16.99373834,172.09,172.03,16.99373834]
["bitfinex","SOLUSD",1729764781050,16.99373834,172.09,172.0,8.9500202]
["bitfinex","SOLUSD",1729764781051,16.99373834,172.1,172.04,16.99373834]
["bitfinex","SOLUSD",1729764782441,16.99373834,172.1,172.05,16.99373834]
["bitfinex","SOLUSD",1729764782650,44.05613834,172.14,172.08,16.99373834]
["bitfinex","SOLUSD",1729764782947,44.05613834,172.14,172.09,16.99373834]
["bitfinex","SOLUSD",1729764783647,21.2529,172.14,172.09,16.99373834]
["bitfinex","SOLUSD",1729764783821,6.262,172.18,172.13,16.99373834]
["bitfinex","SOLUSD",1729764784022,6.262,172.18,172.14,16.99373834]
["bitfinex","SOLUSD",1729764784234,16.4999,172.19,172.15,16.99373834]
["bitfinex","SOLUSD",1729764785340,16.4999,172.19,172.14,16.99373834]
["bitfinex","SOLUSD",1729764785544,16.4999,172.19,172.15,0.23]
["bitfinex","SOLUSD",1729764787260,0.25098,172.21,172.16,16.99373834]
["bitfinex","SOLUSD",1729764787428,0.25098,172.21,172.16,17.22373834]
["bitfinex","SOLUSD",1729764788745,0.12549,172.21,172.16,17.22373834]
["bitfinex","SOLUSD",1729764789046,36.09223252,172.22,172.17,16.99373834]
["bitfinex","SOLUSD",1729764789231,36.09223252,172.22,172.17,17.22373834]
["bitfinex","SOLUSD",1729764790242,36.09223252,172.22,172.17,0.23]
["bitfinex","SOLUSD",1729764790947,16.99373834,172.21,172.17,0.23]
["bitfinex","SOLUSD",1729764791133,16.99373834,172.19,172.17,0.23]
["bitfinex","SOLUSD",1729764791333,16.99373834,172.18,172.17,0.23]
["bitfinex","SOLUSD",1729764792041,16.99373834,172.18,172.12,0.23]
["bitfinex","SOLUSD",1729764792239,16.99373834,172.17,172.12,0.23]
["bitfinex","SOLUSD",1729764792642,16.99373834,172.18,172.12,17.22373834]
["bitfinex","SOLUSD",1729764793851,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764795156,16.99373834,172.17,172.12,0.23]
["bitfinex","SOLUSD",1729764795357,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764797332,16.99373834,172.16,172.12,0.23]
["bitfinex","SOLUSD",1729764797540,5.8082,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764798348,16.99373834,172.17,172.12,0.23]
["bitfinex","SOLUSD",1729764798550,16.99373834,172.16,172.12,0.23]
["bitfinex","SOLUSD",1729764799341,22.80193834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764800759,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764801053,22.80163834,172.18,172.12,17.22373834]
["bitfinex","SOLUSD",1729764801277,5.8079,172.18,172.12,17.22373834]
["bitfinex","SOLUSD",1729764801463,22.80163834,172.18,172.12,17.22373834]
["bitfinex","SOLUSD",1729764801759,16.99373834,172.16,172.12,0.23]
["bitfinex","SOLUSD",1729764801956,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764802151,16.99373834,172.17,172.12,0.23]
["bitfinex","SOLUSD",1729764802346,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764803333,22.80193834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764803559,16.99373834,172.17,172.12,17.22373834]
["bitfinex","SOLUSD",1729764804158,38.25433834,172.18,172.12,17.22373834]
["bitfinex","SOLUSD",1729764804342,38.25433834,172.18,172.13,16.99373834]
["bitfinex","SOLUSD",1729764807258,20.0,172.21,172.17,16.99373834]
["bitfinex","SOLUSD",1729764808259,25.8069,172.21,172.17,16.99373834]
["bitfinex","SOLUSD",1729764808771,25.8069,172.21,172.16,16.99373834]
["bitfinex","SOLUSD",1729764808962,16.99373834,172.2,172.12,0.23]
["bitfinex","SOLUSD",1729764809263,42.80063834,172.21,172.15,16.99373834]
["bitfinex","SOLUSD",1729764809640,25.8069,172.21,172.16,16.99373834]
["bitfinex","SOLUSD",1729764810041,25.8069,172.21,172.17,16.99373834]
["bitfinex","SOLUSD",1729764810542,20.0,172.21,172.18,16.99373834]
["bitfinex","SOLUSD",1729764811552,12.0685,172.22,172.18,16.99373834]
["bitfinex","SOLUSD",1729764811760,5.8065,172.22,172.18,16.99373834]
["bitfinex","SOLUSD",1729764814266,5.8065,172.22,172.17,16.99373834]
["bitfinex","SOLUSD",1729764814566,22.80023834,172.22,172.17,16.99373834]
["bitfinex","SOLUSD",1729764814767,5.8065,172.22,172.17,16.99373834]
["bitfinex","SOLUSD",1729764815750,20.8205,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764816473,24.02775851,172.25,172.2,16.99373834]
["bitfinex","SOLUSD",1729764816474,12.83962017,172.25,172.2,16.99373834]
["bitfinex","SOLUSD",1729764817951,29.83335851,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764819651,5.8056,172.25,172.2,16.99373834]
["bitfinex","SOLUSD",1729764820046,22.79933834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764820253,16.99373834,172.22,172.15,16.0646]
["bitfinex","SOLUSD",1729764820459,16.99373834,172.22,172.12,23.776884]
["bitfinex","SOLUSD",1729764820669,16.99373834,172.22,172.16,16.99373834]
["bitfinex","SOLUSD",1729764823270,22.80013834,172.23,172.17,16.99373834]
["bitfinex","SOLUSD",1729764823480,0.25098,172.24,172.2,16.99373834]
["bitfinex","SOLUSD",1729764823671,6.05678,172.24,172.2,16.99373834]
["bitfinex","SOLUSD",1729764824053,0.25098,172.25,172.2,16.99373834]
["bitfinex","SOLUSD",1729764824565,16.99373834,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764825754,22.79963834,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764826675,17.24471834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764826860,16.99373834,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764827257,0.25098,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764827258,16.99373834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764827871,22.79943834,172.25,172.2,16.99373834]
["bitfinex","SOLUSD",1729764828077,22.79943834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764829578,16.99373834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764829881,22.79933834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764830085,5.8056,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764830373,22.79933834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764830881,23.30093834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764831181,23.30093834,172.26,172.12,23.976884]
["bitfinex","SOLUSD",1729764831182,16.99373834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764831385,23.30093834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764831557,29.10613834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764832279,16.99373834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764833160,16.99373834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764833363,21.3374,172.28,172.22,16.99373834]
["bitfinex","SOLUSD",1729764834164,15.5329,172.28,172.22,16.99373834]
["bitfinex","SOLUSD",1729764835276,22.79813834,172.29,172.22,16.99373834]
["bitfinex","SOLUSD",1729764835459,22.79813834,172.29,172.23,16.99373834]
["bitfinex","SOLUSD",1729764836871,29.20098656,172.3,172.24,16.99373834]
["bitfinex","SOLUSD",1729764837071,6.05514822,172.3,172.24,16.99373834]
["bitfinex","SOLUSD",1729764837390,29.82889222,172.31,172.24,16.99373834]
["bitfinex","SOLUSD",1729764838481,16.99373834,172.29,172.19,23.776884]
["bitfinex","SOLUSD",1729764838795,16.99373834,172.29,172.23,16.99373834]
["bitfinex","SOLUSD",1729764840271,16.99373834,172.3,172.24,16.99373834]
["bitfinex","SOLUSD",1729764841066,16.99373834,172.3,172.23,16.99373834]
["bitfinex","SOLUSD",1729764843572,16.99373834,172.3,172.24,16.99373834]
["bitfinex","SOLUSD",1729764844183,16.99373834,172.29,172.23,16.99373834]
["bitfinex","SOLUSD",1729764844494,16.99373834,172.3,172.24,16.99373834]
["bitfinex","SOLUSD",1729764846572,16.99373834,172.26,172.18,15.2343]
["bitfinex","SOLUSD",1729764846777,16.99373834,172.26,172.21,16.99373834]
["bitfinex","SOLUSD",1729764847687,16.99373834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729764848095,16.99373834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764853809,22.79873834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729764854106,6.0287,172.28,172.23,16.99373834]
["bitfinex","SOLUSD",1729764855292,6.0287,172.28,172.18,15.2343]
["bitfinex","SOLUSD",1729764855293,23.02243834,172.28,172.22,8.49686917]
["bitfinex","SOLUSD",1729764855503,16.99373834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729764855878,16.99373834,172.27,172.18,15.2343]
["bitfinex","SOLUSD",1729764856085,16.99373834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729764857498,16.99373834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729764858077,28.82693834,172.28,172.22,16.99373834]
["bitfinex","SOLUSD",1729764859491,16.99373834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729764866507,28.82693834,172.28,172.22,16.99373834]
["bitfinex","SOLUSD",1729764867000,0.12549,172.27,172.15,18.32267901]
["bitfinex","SOLUSD",1729764867302,16.99373834,172.24,172.18,16.99373834]
["bitfinex","SOLUSD",1729764869512,5.8057,172.25,172.18,16.99373834]
["bitfinex","SOLUSD",1729764869695,22.79943834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729764872190,16.99373834,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764874111,16.99373834,172.24,172.18,16.99373834]
["bitfinex","SOLUSD",1729764881324,16.99373834,172.24,172.19,16.99373834]
["bitfinex","SOLUSD",1729764881533,6.0287,172.28,172.23,16.99373834]
["bitfinex","SOLUSD",1729764881821,6.0287,172.28,172.24,16.99373834]
["bitfinex","SOLUSD",1729764882320,16.99373834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729764883402,22.79693834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729764885520,5.8028,172.33,172.28,16.99373834]
["bitfinex","SOLUSD",1729764885719,5.8028,172.33,172.29,16.99373834]
["bitfinex","SOLUSD",1729764885914,5.8028,172.33,172.28,16.99373834]
["bitfinex","SOLUSD",1729764889608,29.28233834,172.34,172.29,16.99373834]
["bitfinex","SOLUSD",1729764891352,12.2886,172.34,172.29,16.99373834]
["bitfinex","SOLUSD",1729764893208,6.486,172.34,172.31,16.99373834]
["bitfinex","SOLUSD",1729764893409,22.079,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729764894221,16.2769,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729764898043,16.2769,172.35,172.31,16.99373834]
["bitfinex","SOLUSD",1729764898335,16.2769,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729764898530,5.8018,172.36,172.31,16.99373834]
["bitfinex","SOLUSD",1729764899130,5.8014,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729764899642,22.79513834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729764901541,5.8014,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729764901844,5.8014,172.37,172.32,16.99373834]
["bitfinex","SOLUSD",1729764902044,16.99373834,172.36,172.27,15.7364]
["bitfinex","SOLUSD",1729764902351,16.99373834,172.36,172.31,16.99373834]
["bitfinex","SOLUSD",1729764902521,16.99373834,172.36,172.3,16.99373834]
["bitfinex","SOLUSD",1729764902838,5.8014,172.37,172.32,16.99373834]
["bitfinex","SOLUSD",1729764903032,22.79513834,172.37,172.32,16.99373834]
["bitfinex","SOLUSD",1729764903543,22.79513834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729764905042,16.99373834,172.34,172.27,15.7364]
["bitfinex","SOLUSD",1729764905346,16.99373834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729764905943,16.99373834,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729764906934,22.79563834,172.36,172.31,16.99373834]
["bitfinex","SOLUSD",1729764907136,5.8015,172.37,172.32,16.99373834]
["bitfinex","SOLUSD",1729764908024,16.99373834,172.36,172.31,16.99373834]
["bitfinex","SOLUSD",1729764908236,16.99373834,172.36,172.27,15.7364]
["bitfinex","SOLUSD",1729764908237,8.49686917,172.34,172.27,15.7364]
["bitfinex","SOLUSD",1729764908444,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729764909624,12.1011,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729764909839,12.1011,172.38,172.34,16.99373834]
["bitfinex","SOLUSD",1729764910145,12.1011,172.38,172.33,16.99373834]
["bitfinex","SOLUSD",1729764910332,16.99373834,172.37,172.32,16.99373834]
["bitfinex","SOLUSD",1729764911129,16.99373834,172.36,172.28,16.2021]
["bitfinex","SOLUSD",1729764911440,16.99373834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729764911634,16.99373834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764912443,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729764914654,5.8025,172.34,172.29,16.99373834]
["bitfinex","SOLUSD",1729764917850,6.2999,172.38,172.3,8.49686917]
["bitfinex","SOLUSD",1729764918054,16.99373834,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729764918271,16.99373834,172.36,172.3,16.99373834]
["bitfinex","SOLUSD",1729764919353,22.79563834,172.36,172.3,16.99373834]
["bitfinex","SOLUSD",1729764920141,12.1012,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729764920347,16.99373834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729764920664,16.99373834,172.36,172.24,16.1329]
["bitfinex","SOLUSD",1729764920957,16.99373834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764921536,16.99373834,172.33,172.24,16.0329]
["bitfinex","SOLUSD",1729764921736,16.99373834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764922759,22.79613834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764927461,16.99373834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764927664,22.79583834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729764929567,16.99373834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729764930769,16.99373834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729764930960,6.2999,172.38,172.33,16.99373834]
["bitfinex","SOLUSD",1729764932248,6.2999,172.38,172.34,16.99373834]
["bitfinex","SOLUSD",1729764932453,21.9989,172.39,172.34,16.99373834]
["bitfinex","SOLUSD",1729764933465,5.8011,172.39,172.34,16.99373834]
["bitfinex","SOLUSD",1729764933667,6.4909,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764933858,12.2906,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764934253,6.4909,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764934556,12.2907,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764935554,6.4909,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764937878,6.4909,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764938175,23.48463834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764939556,6.4909,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764940877,16.6325,172.44,172.4,16.99373834]
["bitfinex","SOLUSD",1729764941059,16.6325,172.44,172.39,16.99373834]
["bitfinex","SOLUSD",1729764941261,29.81883443,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764941262,24.02003443,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764941463,7.02629609,172.45,172.4,16.99373834]
["bitfinex","SOLUSD",1729764941881,7.02629609,172.45,172.41,16.99373834]
["bitfinex","SOLUSD",1729764942061,7.02629609,172.45,172.4,16.99373834]
["bitfinex","SOLUSD",1729764943072,16.99373834,172.44,172.33,0.22549]
["bitfinex","SOLUSD",1729764943275,16.99373834,172.44,172.38,16.99373834]
["bitfinex","SOLUSD",1729764943776,29.81893443,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764944175,6.1671,172.46,172.39,16.99373834]
["bitfinex","SOLUSD",1729764944371,16.99373834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764945379,23.16083834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729764947070,23.16083834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729764948178,15.8679,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729764948476,32.86163834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729764948678,12.4535,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729764948988,29.44723834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729764949363,6.6564,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729764949573,29.44733834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729764950374,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729764951775,29.44733834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729764952380,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729764952597,12.4536,172.5,172.37,15.2814]
["bitfinex","SOLUSD",1729764952598,16.99373834,172.46,172.37,15.2814]
["bitfinex","SOLUSD",1729764952764,16.99373834,172.44,172.38,16.99373834]
["bitfinex","SOLUSD",1729764959466,22.79253834,172.45,172.4,16.99373834]
["bitfinex","SOLUSD",1729764960997,22.79253834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764961890,16.99373834,172.44,172.39,16.99373834]
["bitfinex","SOLUSD",1729764962986,22.79253834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729764964676,16.99373834,172.44,172.39,16.99373834]
["bitfinex","SOLUSD",1729764965191,16.99373834,172.44,172.38,16.99373834]
["bitfinex","SOLUSD",1729764965573,8.49686917,172.41,172.33,5.59310053]
["bitfinex","SOLUSD",1729764965894,8.49686917,172.41,172.32,15.8152]
["bitfinex","SOLUSD",1729764965895,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764966072,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729764967469,22.79313834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729764967671,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764968067,16.99373834,172.4,172.32,15.8152]
["bitfinex","SOLUSD",1729764968290,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729764968465,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764968670,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764970271,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764970474,22.79383834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764970893,16.99373834,172.4,172.35,16.99373834]
["bitfinex","SOLUSD",1729764971274,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764971591,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764972991,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764973383,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764975388,5.7994,172.43,172.36,16.99373834]
["bitfinex","SOLUSD",1729764975580,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764976493,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764977205,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764978077,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764978494,5.7994,172.43,172.36,16.99373834]
["bitfinex","SOLUSD",1729764978690,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764979203,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764980378,5.7994,172.43,172.35,16.99373834]
["bitfinex","SOLUSD",1729764980686,16.99373834,172.43,172.38,16.99373834]
["bitfinex","SOLUSD",1729764981893,22.79313834,172.43,172.38,16.99373834]
["bitfinex","SOLUSD",1729764982094,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764984303,6.1051,172.44,172.37,16.99373834]
["bitfinex","SOLUSD",1729764984485,16.99373834,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729764985295,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729764985497,16.99373834,172.38,172.3,9.01139067]
["bitfinex","SOLUSD",1729764985699,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729764986194,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729764988204,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764988403,5.8,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764988607,22.79373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729764989505,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729764989703,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729764992792,16.99373834,172.4,172.33,16.99373834]
["bitfinex","SOLUSD",1729764993807,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729764996012,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729764997299,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765000794,22.79353834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765002892,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729765003717,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765004892,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729765005607,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765006912,5.7997,172.43,172.36,16.99373834]
["bitfinex","SOLUSD",1729765007214,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765009910,6.1051,172.44,172.36,16.99373834]
["bitfinex","SOLUSD",1729765010219,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765010417,8.49686917,172.42,172.37,8.49686917]
["bitfinex","SOLUSD",1729765010620,6.1051,172.44,172.4,16.99373834]
["bitfinex","SOLUSD",1729765010815,28.6889,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765011015,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765011801,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765012415,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765012908,28.6889,172.49,172.41,16.99373834]
["bitfinex","SOLUSD",1729765013108,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765014298,16.99373834,172.47,172.35,71.13014904]
["bitfinex","SOLUSD",1729765014299,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765014507,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765014707,22.79183834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765016118,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765016619,16.99373834,172.45,172.33,5.59310053]
["bitfinex","SOLUSD",1729765016828,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765017033,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765020318,22.79393834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765021223,45.631864,172.46,172.35,16.99373834]
["bitfinex","SOLUSD",1729765021522,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765021725,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729765022223,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765022427,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765025319,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765027027,16.99373834,172.39,172.31,23.776884]
["bitfinex","SOLUSD",1729765027207,16.99373834,172.39,172.32,16.99373834]
["bitfinex","SOLUSD",1729765027403,16.99373834,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729765028334,16.99373834,172.39,172.32,16.99373834]
["bitfinex","SOLUSD",1729765028737,11.8582,172.42,172.35,16.99373834]
["bitfinex","SOLUSD",1729765028909,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765029734,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765032135,16.99373834,172.4,172.33,16.99373834]
["bitfinex","SOLUSD",1729765032712,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765033614,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765033814,6.0584,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729765034433,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765035031,16.99373834,172.44,172.38,16.99373834]
["bitfinex","SOLUSD",1729765035540,26.9988,172.46,172.39,16.99373834]
["bitfinex","SOLUSD",1729765035719,5.7974,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765035920,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765036118,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765036333,16.99373834,172.45,172.35,22.5723]
["bitfinex","SOLUSD",1729765036528,16.99373834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729765037644,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765038019,16.99373834,172.44,172.35,25.33943705]
["bitfinex","SOLUSD",1729765038222,16.99373834,172.44,172.38,16.99373834]
["bitfinex","SOLUSD",1729765039524,16.99373834,172.44,172.39,16.99373834]
["bitfinex","SOLUSD",1729765039728,16.99373834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729765040025,16.99373834,172.43,172.35,16.3924]
["bitfinex","SOLUSD",1729765040229,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765041537,16.99373834,172.42,172.32,1.00697809]
["bitfinex","SOLUSD",1729765041725,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729765042319,16.99373834,172.41,172.32,1.00697809]
["bitfinex","SOLUSD",1729765042523,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765043736,16.99373834,172.39,172.31,15.0527]
["bitfinex","SOLUSD",1729765043737,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765045552,16.99373834,172.39,172.31,15.0527]
["bitfinex","SOLUSD",1729765045722,16.99373834,172.37,172.31,32.04643834]
["bitfinex","SOLUSD",1729765045918,16.99373834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729765046735,16.99373834,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729765046932,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765047134,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765048851,15.917,172.44,172.34,16.99373834]
["bitfinex","SOLUSD",1729765049027,22.79313834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765049342,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765051031,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765054151,5.7995,172.43,172.35,16.99373834]
["bitfinex","SOLUSD",1729765054334,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765056059,16.99373834,172.42,172.35,16.99373834]
["bitfinex","SOLUSD",1729765058145,22.79323834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765062260,5.7995,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765064452,22.79323834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765064652,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765064855,16.99373834,172.4,172.33,16.99373834]
["bitfinex","SOLUSD",1729765065036,5.7995,172.43,172.36,16.99373834]
["bitfinex","SOLUSD",1729765065242,22.79323834,172.43,172.36,16.99373834]
["bitfinex","SOLUSD",1729765067139,22.79323834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765068936,16.99373834,172.42,172.3,6.25524674]
["bitfinex","SOLUSD",1729765069255,16.99373834,172.42,172.35,16.99373834]
["bitfinex","SOLUSD",1729765069451,16.99373834,172.4,172.34,16.99373834]
["bitfinex","SOLUSD",1729765070360,16.99373834,172.38,172.3,6.05524674]
["bitfinex","SOLUSD",1729765070562,16.99373834,172.38,172.31,16.99373834]
["bitfinex","SOLUSD",1729765071452,5.8014,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729765071965,22.79513834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729765072164,16.99373834,172.37,172.31,16.99373834]
["bitfinex","SOLUSD",1729765072360,38.87313834,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729765072659,16.0782,172.38,172.33,16.99373834]
["bitfinex","SOLUSD",1729765072865,6.5847,172.39,172.34,16.99373834]
["bitfinex","SOLUSD",1729765074143,6.5847,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765075367,23.57843834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765075548,6.5847,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765075741,23.57843834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765076241,16.99373834,172.38,172.32,16.99373834]
["bitfinex","SOLUSD",1729765077063,23.57843834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765077365,6.5847,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765077542,21.8782,172.42,172.35,16.99373834]
["bitfinex","SOLUSD",1729765077857,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765079041,33.07193834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765079470,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765080057,16.99373834,172.41,172.3,0.12549]
["bitfinex","SOLUSD",1729765080251,21.878,172.42,172.35,16.99373834]
["bitfinex","SOLUSD",1729765080450,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765084455,16.0782,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765084665,16.0782,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729765084865,23.64103834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765085470,23.64103834,172.43,172.31,0.2]
["bitfinex","SOLUSD",1729765085471,6.6473,172.43,172.38,16.99373834]
["bitfinex","SOLUSD",1729765085656,33.58893834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765085852,16.5952,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765086776,16.5952,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765087451,33.58893834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765087868,16.5952,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765090161,23.00853834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765090578,23.00853834,172.47,172.36,0.2]
["bitfinex","SOLUSD",1729765090772,23.00853834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765091464,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765091653,16.99373834,172.46,172.34,0.1]
["bitfinex","SOLUSD",1729765091654,16.99373834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729765097760,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765100983,6.0148,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765101162,6.0148,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765102460,6.0148,172.47,172.36,0.1]
["bitfinex","SOLUSD",1729765102776,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765103578,6.0148,172.47,172.4,16.99373834]
["bitfinex","SOLUSD",1729765103780,23.00853834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765103964,22.79113834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765104172,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765105061,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765108681,16.99373834,172.48,172.41,16.99373834]
["bitfinex","SOLUSD",1729765109590,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765111962,16.99373834,172.48,172.41,16.99373834]
["bitfinex","SOLUSD",1729765112783,5.7974,172.49,172.41,16.99373834]
["bitfinex","SOLUSD",1729765112987,16.99373834,172.48,172.41,16.99373834]
["bitfinex","SOLUSD",1729765113865,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765114360,15.2191,172.5,172.42,16.99373834]
["bitfinex","SOLUSD",1729765114564,16.99373834,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765114989,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765115367,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765117977,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765120373,16.99373834,172.49,172.38,3.09683914]
["bitfinex","SOLUSD",1729765120374,16.99373834,172.54,172.47,16.99373834]
["bitfinex","SOLUSD",1729765121273,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765122491,0.6016728,172.56,172.47,16.99373834]
["bitfinex","SOLUSD",1729765122673,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765122873,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765124279,5.7963,172.53,172.46,16.99373834]
["bitfinex","SOLUSD",1729765124597,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765125081,16.99373834,172.52,172.43,2.88518109]
["bitfinex","SOLUSD",1729765125279,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765128094,16.99373834,172.51,172.42,23.776884]
["bitfinex","SOLUSD",1729765128294,16.99373834,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765128498,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765129502,22.79013834,172.52,172.41,19.10142029]
["bitfinex","SOLUSD",1729765129676,22.79013834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765132079,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765133091,22.79023834,172.52,172.45,16.99373834]
["bitfinex","SOLUSD",1729765134589,5.796,172.53,172.46,16.99373834]
["bitfinex","SOLUSD",1729765134793,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765136103,16.99373834,172.52,172.45,16.99373834]
["bitfinex","SOLUSD",1729765136482,8.49686917,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765136684,22.78973834,172.53,172.46,16.99373834]
["bitfinex","SOLUSD",1729765136999,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765139702,5.796,172.53,172.46,16.99373834]
["bitfinex","SOLUSD",1729765139911,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765140281,16.99373834,172.54,172.47,16.99373834]
["bitfinex","SOLUSD",1729765140599,17.11922834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765140778,17.11922834,172.54,172.47,16.99373834]
["bitfinex","SOLUSD",1729765141197,17.11922834,172.54,172.46,16.99373834]
["bitfinex","SOLUSD",1729765141198,16.99373834,172.53,172.46,16.99373834]
["bitfinex","SOLUSD",1729765142106,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765142395,16.99373834,172.51,172.44,16.99373834]
["bitfinex","SOLUSD",1729765142608,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765142914,16.99373834,172.51,172.44,16.99373834]
["bitfinex","SOLUSD",1729765143291,16.99373834,172.5,172.43,16.99373834]
["bitfinex","SOLUSD",1729765143598,16.99373834,172.5,172.39,6.04116073]
["bitfinex","SOLUSD",1729765143599,17.11922834,172.49,172.39,6.04116073]
["bitfinex","SOLUSD",1729765143790,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765147505,16.99373834,172.47,172.39,6.04116073]
["bitfinex","SOLUSD",1729765147807,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765148490,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765149888,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765150302,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765151395,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765154800,16.99373834,172.47,172.38,23.776884]
["bitfinex","SOLUSD",1729765155089,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765156105,16.99373834,172.47,172.37,25.11939632]
["bitfinex","SOLUSD",1729765156307,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765158824,16.99373834,172.43,172.37,6.03566328]
["bitfinex","SOLUSD",1729765159008,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765159208,22.9324,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765159209,39.92613834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765159516,39.92613834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765160009,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765160218,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765160816,22.9324,172.5,172.46,8.49686917]
["bitfinex","SOLUSD",1729765161025,22.9324,172.5,172.46,16.99373834]
["bitfinex","SOLUSD",1729765161316,22.9324,172.5,172.45,16.99373834]
["bitfinex","SOLUSD",1729765162098,6.5693,172.5,172.45,16.99373834]
["bitfinex","SOLUSD",1729765162721,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765163218,28.7281,172.54,172.46,16.99373834]
["bitfinex","SOLUSD",1729765163413,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765164228,28.7281,172.54,172.47,16.99373834]
["bitfinex","SOLUSD",1729765164391,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765169114,39.92613834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765171304,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765171625,0.6016728,172.56,172.53,16.99373834]
["bitfinex","SOLUSD",1729765172201,0.6016728,172.56,172.54,16.99373834]
["bitfinex","SOLUSD",1729765173725,0.6016728,172.56,172.55,16.99373834]
["bitfinex","SOLUSD",1729765184046,0.6016728,172.56,172.54,16.99373834]
["bitfinex","SOLUSD",1729765184234,0.6016728,172.56,172.49,22.76761477]
["bitfinex","SOLUSD",1729765184235,0.6016728,172.56,172.53,16.99373834]
["bitfinex","SOLUSD",1729765185424,16.99373834,172.55,172.45,15.3203]
["bitfinex","SOLUSD",1729765185631,16.99373834,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765186321,17.59541114,172.56,172.5,16.99373834]
["bitfinex","SOLUSD",1729765187729,17.59541114,172.56,172.5,16.96188818]
["bitfinex","SOLUSD",1729765188439,16.99373834,172.55,172.5,16.96188818]
["bitfinex","SOLUSD",1729765188633,16.99373834,172.55,172.45,18.18098087]
["bitfinex","SOLUSD",1729765188936,16.99373834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765190252,16.99373834,172.54,172.49,16.99373834]
["bitfinex","SOLUSD",1729765190436,16.99373834,172.53,172.48,16.99373834]
["bitfinex","SOLUSD",1729765190628,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765191569,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765193018,16.99373834,172.51,172.42,6.03355173]
["bitfinex","SOLUSD",1729765193229,16.99373834,172.51,172.45,16.99373834]
["bitfinex","SOLUSD",1729765194227,5.796,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765194425,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765196128,16.99373834,172.51,172.45,16.99373834]
["bitfinex","SOLUSD",1729765196327,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765199146,16.99373834,172.49,172.44,16.99373834]
["bitfinex","SOLUSD",1729765200635,16.99373834,172.49,172.41,15.6016]
["bitfinex","SOLUSD",1729765200829,16.99373834,172.46,172.4,1.0062263]
["bitfinex","SOLUSD",1729765201024,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765201430,6.2011,172.5,172.41,16.99373834]
["bitfinex","SOLUSD",1729765201632,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765201851,16.99373834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765202040,6.2011,172.5,172.42,16.99373834]
["bitfinex","SOLUSD",1729765202240,16.99373834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765204434,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765204631,5.7975,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765204632,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765204946,16.99373834,172.49,172.4,1.0062263]
["bitfinex","SOLUSD",1729765204947,23.19483834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765205135,6.2011,172.5,172.46,16.99373834]
["bitfinex","SOLUSD",1729765205452,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765210661,16.99373834,172.52,172.47,16.99373834]
["bitfinex","SOLUSD",1729765212064,39.04533834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765212564,16.99373834,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765213163,16.99373834,172.52,172.46,16.99373834]
["bitfinex","SOLUSD",1729765214464,33.24923834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765214869,33.24923834,172.53,172.48,16.99373834]
["bitfinex","SOLUSD",1729765218468,33.24923834,172.53,172.48,8.49686917]
["bitfinex","SOLUSD",1729765218670,33.24923834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765220470,16.2555,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765220667,33.24923834,172.53,172.48,16.99373834]
["bitfinex","SOLUSD",1729765224063,6.0908,172.54,172.51,16.99373834]
["bitfinex","SOLUSD",1729765224266,0.6016728,172.56,172.51,16.99373834]
["bitfinex","SOLUSD",1729765224876,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765229669,0.6016728,172.56,172.51,16.99373834]
["bitfinex","SOLUSD",1729765231678,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765235471,0.6016728,172.56,172.53,16.99373834]
["bitfinex","SOLUSD",1729765237863,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765240586,0.6016728,172.56,172.53,16.99373834]
["bitfinex","SOLUSD",1729765240879,0.6016728,172.56,172.54,8.49686917]
["bitfinex","SOLUSD",1729765241071,0.6016728,172.56,172.55,16.99373834]
["bitfinex","SOLUSD",1729765255494,0.6016728,172.56,172.55,8.49686917]
["bitfinex","SOLUSD",1729765255673,0.6016728,172.56,172.51,16.99373834]
["bitfinex","SOLUSD",1729765255875,0.6016728,172.56,172.53,16.99373834]
["bitfinex","SOLUSD",1729765256381,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765256580,0.6016728,172.56,172.51,16.99373834]
["bitfinex","SOLUSD",1729765260490,0.6016728,172.56,172.52,16.99373834]
["bitfinex","SOLUSD",1729765262893,0.6016728,172.56,172.51,16.99373834]
["bitfinex","SOLUSD",1729765264100,0.6016728,172.56,172.47,23.902374]
["bitfinex","SOLUSD",1729765264309,17.59541114,172.56,172.46,25.2073262]
["bitfinex","SOLUSD",1729765264483,16.99373834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765265598,16.99373834,172.54,172.49,16.99373834]
["bitfinex","SOLUSD",1729765267277,16.99373834,172.51,172.45,7.03477592]
["bitfinex","SOLUSD",1729765267483,16.99373834,172.5,172.45,1.00334495]
["bitfinex","SOLUSD",1729765268004,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765268378,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765268590,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765269103,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765270000,6.1738,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765270189,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765271391,16.99373834,172.47,172.4,8.96742162]
["bitfinex","SOLUSD",1729765271604,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765271794,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765272406,23.16753834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765272780,16.99373834,172.47,172.39,1.00568864]
["bitfinex","SOLUSD",1729765273108,16.99373834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765273494,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765273899,6.1738,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765274198,32.14583834,172.55,172.48,16.99373834]
["bitfinex","SOLUSD",1729765274403,32.14583834,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765274601,32.14583834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765275790,32.14583834,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765276107,32.14583834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765276295,32.14583834,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765276501,32.14583834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765279505,16.99373834,172.54,172.45,23.902374]
["bitfinex","SOLUSD",1729765279810,16.99373834,172.53,172.48,16.99373834]
["bitfinex","SOLUSD",1729765280282,16.99373834,172.54,172.49,16.99373834]
["bitfinex","SOLUSD",1729765282389,20.9477,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765282588,37.94143834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765284492,16.99373834,172.54,172.49,16.99373834]
["bitfinex","SOLUSD",1729765284693,16.99373834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765286690,37.94143834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765286887,32.14583834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765287189,15.1521,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765288415,32.14583834,172.55,172.5,16.99373834]
["bitfinex","SOLUSD",1729765288997,8.49686917,172.53,172.43,18.22165461]
["bitfinex","SOLUSD",1729765289306,16.99373834,172.53,172.48,16.99373834]
["bitfinex","SOLUSD",1729765290005,16.99373834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765293996,16.99373834,172.52,172.43,18.22165461]
["bitfinex","SOLUSD",1729765294195,16.99373834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765295017,22.78983834,172.53,172.47,16.99373834]
["bitfinex","SOLUSD",1729765298114,16.99373834,172.5,172.43,15.2424]
["bitfinex","SOLUSD",1729765298414,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765298809,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765299219,16.99373834,172.49,172.44,16.99373834]
["bitfinex","SOLUSD",1729765299403,6.5419,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765299609,6.5419,172.51,172.48,16.99373834]
["bitfinex","SOLUSD",1729765299820,6.5419,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765300205,23.53563834,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765301330,16.99373834,172.5,172.38,19.51151661]
["bitfinex","SOLUSD",1729765301505,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765302526,16.99373834,172.49,172.44,16.99373834]
["bitfinex","SOLUSD",1729765303214,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765303412,16.99373834,172.5,172.45,16.99373834]
["bitfinex","SOLUSD",1729765307825,16.99373834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765310931,6.5419,172.51,172.46,16.99373834]
["bitfinex","SOLUSD",1729765311424,6.5419,172.51,172.48,8.49686917]
["bitfinex","SOLUSD",1729765311644,15.1521,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765311924,32.14583834,172.55,172.49,16.99373834]
["bitfinex","SOLUSD",1729765312121,16.99373834,172.54,172.48,16.99373834]
["bitfinex","SOLUSD",1729765323039,16.99373834,172.5,172.4,15.6825]
["bitfinex","SOLUSD",1729765323246,16.99373834,172.44,172.36,15.6825]
["bitfinex","SOLUSD",1729765323427,16.99373834,172.44,172.38,23.01228475]
["bitfinex","SOLUSD",1729765323740,16.99373834,172.45,172.39,16.99373834]
["bitfinex","SOLUSD",1729765324121,16.4481,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765324324,16.4481,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765324325,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765324537,6.94799809,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765324723,6.94799809,172.48,172.36,18.76805955]
["bitfinex","SOLUSD",1729765324724,6.3931,172.5,172.45,16.99373834]
["bitfinex","SOLUSD",1729765325127,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765325317,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765325536,16.99373834,172.48,172.37,24.027864]
["bitfinex","SOLUSD",1729765325734,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765326036,26.80740573,172.46,172.36,18.66805955]
["bitfinex","SOLUSD",1729765326243,26.80740573,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765326624,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765326828,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765327231,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765328030,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765328230,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765328617,8.86233485,172.46,172.42,16.99373834]
["bitfinex","SOLUSD",1729765329042,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765329454,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765329820,16.99373834,172.48,172.37,23.902374]
["bitfinex","SOLUSD",1729765330021,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765330247,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765330750,16.99373834,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765331043,12.1902,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765331044,23.38683834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765331631,6.3931,172.5,172.45,16.99373834]
["bitfinex","SOLUSD",1729765333246,6.3931,172.5,172.39,0.1]
["bitfinex","SOLUSD",1729765333539,23.38683834,172.5,172.44,16.99373834]
["bitfinex","SOLUSD",1729765334151,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765337044,12.1902,172.5,172.43,16.99373834]
["bitfinex","SOLUSD",1729765337346,16.99373834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765341756,22.79113834,172.49,172.43,16.99373834]
["bitfinex","SOLUSD",1729765348142,16.99373834,172.46,172.41,16.99373834]
["bitfinex","SOLUSD",1729765348345,16.99373834,172.45,172.36,21.71035778]
["bitfinex","SOLUSD",1729765348644,16.99373834,172.46,172.4,16.99373834]
["bitfinex","SOLUSD",1729765349166,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765349343,16.99373834,172.48,172.42,16.99373834]
["bitfinex","SOLUSD",1729765349751,20.2909,172.49,172.42,16.99373834]
["bitfinex","SOLUSD",1729765349752,16.99373834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765349933,22.79183834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765350139,22.79183834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765350341,22.79183834,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765350844,5.7981,172.47,172.42,16.99373834]
["bitfinex","SOLUSD",1729765351164,5.7981,172.47,172.43,16.99373834]
["bitfinex","SOLUSD",1729765351943,5.7977,172.48,172.43,16.99373834]
["bitfinex","SOLUSD",1729765352138,16.99373834,172.47,172.41,16.99373834]
["bitfinex","SOLUSD",1729765352337,16.99373834,172.42,172.35,6.02609212]
["bitfinex","SOLUSD",1729765352558,16.99373834,172.42,172.36,16.99373834]
["bitfinex","SOLUSD",1729765352762,16.99373834,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729765353060,6.4861,172.44,172.37,16.99373834]
["bitfinex","SOLUSD",1729765353061,16.99373834,172.43,172.37,16.99373834]
["bitfinex","SOLUSD",1729765353845,5.7997,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729765354253,22.79343834,172.42,172.37,16.99373834]
["bitfinex","SOLUSD",1729765355764,16.99373834,172.41,172.33,8.98166677]
["bitfinex","SOLUSD",1729765355942,16.99373834,172.41,172.35,16.99373834]
["bitfinex","SOLUSD",1729765357155,6.4861,172.44,172.33,16.99373834]
["bitfinex","SOLUSD",1729765357156,16.99373834,172.39,172.33,16.99373834]
["bitfinex","SOLUSD",1729765357962,16.99373834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729765359077,22.79593834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729765359369,16.99373834,172.33,172.22,15.9789]
["bitfinex","SOLUSD",1729765359666,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729765359874,16.99373834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729765360172,16.99373834,172.32,172.22,15.9789]
["bitfinex","SOLUSD",1729765360173,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729765360474,22.79653834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729765365063,16.99373834,172.32,172.27,16.99373834]
["bitfinex","SOLUSD",1729765365253,16.99373834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729765366069,16.99373834,172.31,172.26,16.99373834]
["bitfinex","SOLUSD",1729765367862,22.79693834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729765368259,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729765368462,16.99373834,172.34,172.29,16.99373834]
["bitfinex","SOLUSD",1729765368976,5.8014,172.37,172.29,16.99373834]
["bitfinex","SOLUSD",1729765369184,16.99373834,172.34,172.29,16.99373834]
["bitfinex","SOLUSD",1729765373779,16.99373834,172.33,172.28,16.99373834]
["bitfinex","SOLUSD",1729765378286,22.79613834,172.34,172.28,16.99373834]
["bitfinex","SOLUSD",1729765378497,16.5448,172.4,172.33,16.99373834]
["bitfinex","SOLUSD",1729765378693,6.2978,172.42,172.39,16.99373834]
["bitfinex","SOLUSD",1729765379218,12.0977,172.42,172.38,16.99373834]
["bitfinex","SOLUSD",1729765380265,16.99373834,172.41,172.36,16.99373834]
["bitfinex","SOLUSD",1729765380478,16.99373834,172.38,172.37,0.23]
["bitfinex","SOLUSD",1729765380683,16.99373834,172.38,172.26,18.37807789]
["bitfinex","SOLUSD",1729765380894,16.99373834,172.35,172.29,16.99373834]
["bitfinex","SOLUSD",1729765382089,16.99373834,172.35,172.3,16.99373834]
["bitfinex","SOLUSD",1729765382475,16.99373834,172.33,172.27,16.99373834]
["bitfinex","SOLUSD",1729765382680,16.99373834,172.33,172.26,15.4377]
["bitfinex","SOLUSD",1729765382681,16.99373834,172.32,172.26,16.99373834]
["bitfinex","SOLUSD",1729765383895,16.99373834,172.32,172.22,21.4064384]
["bitfinex","SOLUSD",1729765383896,16.99373834,172.31,172.22,24.29810432]
["bitfinex","SOLUSD",1729765384076,16.99373834,172.31,172.25,16.99373834]
["bitfinex","SOLUSD",1729765384277,16.99373834,172.31,172.22,24.29810432]
["bitfinex","SOLUSD",1729765384478,16.99373834,172.31,172.25,16.99373834]
["bitfinex","SOLUSD",1729765384891,22.79733834,172.31,172.22,21.4064384]
["bitfinex","SOLUSD",1729765385084,16.99373834,172.29,172.22,21.4064384]
["bitfinex","SOLUSD",1729765385277,16.99373834,172.29,172.23,16.99373834]
["bitfinex","SOLUSD",1729765385795,16.99373834,172.28,172.2,2.90776491]
["bitfinex","SOLUSD",1729765386091,16.99373834,172.27,172.21,16.99373834]
["bitfinex","SOLUSD",1729765386593,16.99373834,172.26,172.2,16.99373834]
["bitfinex","SOLUSD",1729765387379,16.99373834,172.25,172.19,16.99373834]
["bitfinex","SOLUSD",1729765388397,26.49840746,172.25,172.19,26.49840746]
["bitfinex","SOLUSD",1729765389474,26.49840746,172.25,172.15,16.0783]
["bitfinex","SOLUSD",1729765389670,26.49840746,172.24,172.18,26.49840746]
["bitfinex","SOLUSD",1729765393004,15.0599,172.29,172.15,16.0783]
["bitfinex","SOLUSD",1729765393005,32.30330746,172.27,172.21,26.49840746]
["bitfinex","SOLUSD",1729765394683,32.30330746,172.27,172.2,26.49840746]
["bitfinex","SOLUSD",1729765394999,26.49840746,172.27,172.21,26.49840746]
["bitfinex","SOLUSD",1729765395302,26.49840746,172.27,172.15,19.07795971]
["bitfinex","SOLUSD",1729765395303,41.55830746,172.29,172.24,26.49840746]
["bitfinex","SOLUSD",1729765395676,41.55830746,172.29,172.17,26.49840746]
["bitfinex","SOLUSD",1729765395677,41.55830746,172.29,172.23,26.49840746]
["bitfinex","SOLUSD",1729765399298,47.36240746,172.29,172.23,26.49840746]
["bitfinex","SOLUSD",1729765399499,26.49840746,172.28,172.23,26.49840746]
["bitfinex","SOLUSD",1729765399707,26.49840746,172.28,172.22,26.49840746]
["bitfinex","SOLUSD",1729765401101,32.30290746,172.28,172.22,26.49840746]
["bitfinex","SOLUSD",1729765401607,26.49840746,172.27,172.21,26.49840746]
["bitfinex","SOLUSD",1729765402602,26.49840746,172.25,172.2,26.49840746]
["bitfinex","SOLUSD",1729765403683,32.30360746,172.26,172.2,26.49840746]
["bitfinex","SOLUSD",1729765404605,26.49840746,172.25,172.19,26.49840746]
["bitfinex","SOLUSD",1729765408505,26.49840746,172.25,172.2,26.49840746]
["bitfinex","SOLUSD",1729765409806,32.30400746,172.25,172.19,26.49840746]
["bitfinex","SOLUSD",1729765410388,22.76464618,172.25,172.19,16.95904618]
["bitfinex","SOLUSD",1729765412530,16.95904618,172.26,172.21,16.95904618]
["bitfinex","SOLUSD",1729765412815,16.95904618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765413204,16.95904618,172.27,172.22,16.95904618]
["bitfinex","SOLUSD",1729765414508,22.76394618,172.27,172.22,16.95904618]
["bitfinex","SOLUSD",1729765414810,22.76394618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765415112,5.8049,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765415312,22.76394618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765416307,8.47952309,172.27,172.22,8.47952309]
["bitfinex","SOLUSD",1729765416516,16.95904618,172.28,172.22,16.95904618]
["bitfinex","SOLUSD",1729765416814,22.76354618,172.28,172.22,16.95904618]
["bitfinex","SOLUSD",1729765417889,15.0599,172.29,172.22,16.95904618]
["bitfinex","SOLUSD",1729765418102,37.82324618,172.29,172.22,16.95904618]
["bitfinex","SOLUSD",1729765418311,16.95904618,172.28,172.22,16.95904618]
["bitfinex","SOLUSD",1729765418487,16.95904618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765420201,15.0599,172.29,172.16,24.027864]
["bitfinex","SOLUSD",1729765420202,16.95904618,172.26,172.2,16.95904618]
["bitfinex","SOLUSD",1729765420410,16.95904618,172.24,172.15,18.97795971]
["bitfinex","SOLUSD",1729765420594,16.95904618,172.23,172.17,16.95904618]
["bitfinex","SOLUSD",1729765422613,22.76494618,172.24,172.18,16.95904618]
["bitfinex","SOLUSD",1729765424203,22.76494618,172.24,172.15,16.0783]
["bitfinex","SOLUSD",1729765424204,16.95904618,172.23,172.17,16.95904618]
["bitfinex","SOLUSD",1729765426602,22.76524618,172.23,172.17,16.95904618]
["bitfinex","SOLUSD",1729765427417,16.95904618,172.22,172.16,16.95904618]
["bitfinex","SOLUSD",1729765427718,16.95904618,172.21,172.15,16.95904618]
["bitfinex","SOLUSD",1729765427892,16.95904618,172.2,172.14,6.02442265]
["bitfinex","SOLUSD",1729765428095,16.95904618,172.2,172.14,22.98346883]
["bitfinex","SOLUSD",1729765429514,32.16834618,172.23,172.17,16.95904618]
["bitfinex","SOLUSD",1729765430503,15.2093,172.23,172.18,16.95904618]
["bitfinex","SOLUSD",1729765430914,32.16834618,172.23,172.17,16.95904618]
["bitfinex","SOLUSD",1729765434123,15.2093,172.23,172.18,16.95904618]
["bitfinex","SOLUSD",1729765439119,23.29354618,172.24,172.18,16.95904618]
["bitfinex","SOLUSD",1729765440441,6.3345,172.24,172.19,16.95904618]
["bitfinex","SOLUSD",1729765440732,33.49354618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765440905,39.29834618,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765441306,16.95904618,172.26,172.2,16.95904618]
["bitfinex","SOLUSD",1729765442527,16.95904618,172.26,172.12,13.60102446]
["bitfinex","SOLUSD",1729765442720,16.95904618,172.25,172.12,13.60102446]
["bitfinex","SOLUSD",1729765442916,16.95904618,172.25,172.19,16.95904618]
["bitfinex","SOLUSD",1729765446931,16.5345,172.27,172.21,16.95904618]
["bitfinex","SOLUSD",1729765447139,6.1691,172.28,172.24,16.95904618]
["bitfinex","SOLUSD",1729765447306,15.7272,172.31,172.25,16.95904618]
["bitfinex","SOLUSD",1729765447511,15.7272,172.31,172.26,16.95904618]
["bitfinex","SOLUSD",1729765447829,16.95904618,172.3,172.25,16.95904618]
["bitfinex","SOLUSD",1729765450122,16.95904618,172.3,172.24,16.95904618]
["bitfinex","SOLUSD",1729765451638,16.95904618,172.3,172.25,16.95904618]
["bitfinex","SOLUSD",1729765453420,38.48974618,172.31,172.25,16.95904618]
["bitfinex","SOLUSD",1729765453741,16.95904618,172.29,172.24,16.95904618]
["bitfinex","SOLUSD",1729765454716,5.8039,172.3,172.25,16.95904618]
["bitfinex","SOLUSD",1729765455227,5.8039,172.3,172.26,16.95904618]
["bitfinex","SOLUSD",1729765456931,15.7272,172.31,172.27,16.95904618]
["bitfinex","SOLUSD",1729765457134,15.7272,172.31,172.28,16.95904618]
["bitfinex","SOLUSD",1729765457436,15.7272,172.31,172.27,16.95904618]
["bitfinex","SOLUSD",1729765461038,6.5126,172.32,172.28,16.95904618]
["bitfinex","SOLUSD",1729765461222,6.5126,172.32,172.29,16.95904618]
["bitfinex","SOLUSD",1729765462238,6.5126,172.32,172.28,16.95904618]
["bitfinex","SOLUSD",1729765469437,6.5126,172.32,172.27,16.95904618]
["bitfinex","SOLUSD",1729765469744,6.5126,172.32,172.22,15.6105]
["bitfinex","SOLUSD",1729765469745,16.95904618,172.3,172.25,16.95904618]
["bitfinex","SOLUSD",1729765470142,16.95904618,172.29,172.17,90.08701001]
["bitfinex","SOLUSD",1729765470328,16.95904618,172.29,172.24,16.95904618]
["bitfinex","SOLUSD",1729765473248,22.76304618,172.3,172.24,16.95904618]
["bitfinex","SOLUSD",1729765474250,22.76304618,172.3,172.18,10.35702427]
["bitfinex","SOLUSD",1729765474251,5.804,172.3,172.25,16.95904618]
["bitfinex","SOLUSD",1729765474830,12.3157,172.32,172.27,16.95904618]
["bitfinex","SOLUSD",1729765475043,6.5126,172.32,172.28,16.95904618]
["bitfinex","SOLUSD",1729765478155,6.5126,172.32,172.27,16.95904618]
["bitfinex","SOLUSD",1729765480256,6.5126,172.32,172.28,16.95904618]
["bitfinex","SOLUSD",1729765483841,6.4807,172.37,172.31,16.95904618]
["bitfinex","SOLUSD",1729765484054,15.1603,172.4,172.34,16.95904618]
["bitfinex","SOLUSD",1729765484236,4.34155844,172.39,172.34,16.95904618]
["bitfinex","SOLUSD",1729765484442,32.11934618,172.4,172.26,67.83618472]
["bitfinex","SOLUSD",1729765484443,32.11934618,172.4,172.33,16.95904618]
["bitfinex","SOLUSD",1729765484754,16.95904618,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765485258,22.75984618,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765486446,5.8008,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765486650,22.75984618,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765488970,5.8008,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765489165,22.75984618,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765490059,5.8008,172.39,172.33,16.95904618]
["bitfinex","SOLUSD",1729765490269,15.1603,172.4,172.36,16.95904618]
["bitfinex","SOLUSD",1729765490559,12.2809,172.41,172.36,16.95904618]
["bitfinex","SOLUSD",1729765490860,16.95904618,172.4,172.34,16.95904618]
["bitfinex","SOLUSD",1729765492454,29.23994618,172.41,172.35,16.95904618]
["bitfinex","SOLUSD",1729765495971,16.95904618,172.4,172.34,16.95904618]
["bitfinex","SOLUSD",1729765498863,29.23994618,172.41,172.34,16.95904618]
["bitfinex","SOLUSD",1729765499062,29.23994618,172.41,172.35,16.95904618]
["bitfinex","SOLUSD",1729765500463,12.2809,172.41,172.36,16.95904618]
["bitfinex","SOLUSD",1729765504053,5.71917577,172.43,172.36,16.95904618]
["bitfinex","SOLUSD",1729765504254,5.7998,172.42,172.37,16.95904618]
["bitfinex","SOLUSD",1729765504464,11.51857577,172.43,172.38,16.95904618]
["bitfinex","SOLUSD",1729765505670,28.47762195,172.43,172.37,16.95904618]
["bitfinex","SOLUSD",1729765507074,28.47762195,172.43,172.3,7.46071839]
["bitfinex","SOLUSD",1729765507075,16.95904618,172.42,172.36,16.95904618]
["bitfinex","SOLUSD",1729765507271,16.95904618,172.41,172.35,16.95904618]
["bitfinex","SOLUSD",1729765512058,22.75894618,172.42,172.36,16.95904618]
["bitfinex","SOLUSD",1729765516281,5.71917577,172.43,172.36,16.95904618]
["bitfinex","SOLUSD",1729765516282,5.7994,172.43,172.36,16.95904618]
["bitfinex","SOLUSD",1729765516461,16.95904618,172.42,172.36,16.95904618]
["bitfinex","SOLUSD",1729765517364,22.75904618,172.42,172.36,16.95904618]
["bitfinex","SOLUSD",1729765517567,22.75904618,172.42,172.37,0.23]
["bitfinex","SOLUSD",1729765518786,22.75904618,172.42,172.36,16.95904618]
["bitfinex","SOLUSD",1729765520981,8.47952309,172.41,172.31,23.776884]
["bitfinex","SOLUSD",1729765521168,16.95904618,172.4,172.35,16.95904618]
["bitfinex","SOLUSD",1729765522081,16.95904618,172.4,172.37,0.23]
["bitfinex","SOLUSD",1729765523477,16.95904618,172.41,172.37,0.23]
["bitfinex","SOLUSD",1729765523670,16.5045,172.44,172.37,0.23]
["bitfinex","SOLUSD",1729765523876,16.95904618,172.41,172.37,0.23]
["bitfinex","SOLUSD",1729765525679,5.7996,172.43,172.37,17.18904618]
["bitfinex","SOLUSD",1729765525877,5.7996,172.43,172.38,16.95904618]
["bitfinex","SOLUSD",1729765526471,22.75864618,172.43,172.37,17.18904618]
["bitfinex","SOLUSD",1729765526682,16.95904618,172.42,172.37,0.23]
["bitfinex","SOLUSD",1729765528669,5.7998,172.42,172.37,17.18904618]
["bitfinex","SOLUSD",1729765529183,5.7981,172.47,172.41,16.95904618]
["bitfinex","SOLUSD",1729765529393,5.7981,172.47,172.42,16.95904618]
["bitfinex","SOLUSD",1729765530374,22.75714618,172.47,172.41,16.95904618]
["bitfinex","SOLUSD",1729765533790,16.3743,172.48,172.43,16.95904618]
["bitfinex","SOLUSD",1729765533995,22.1722,172.48,172.43,16.95904618]
["bitfinex","SOLUSD",1729765534382,28.80678706,172.49,172.43,16.95904618]
["bitfinex","SOLUSD",1729765534590,34.60428706,172.49,172.44,16.95904618]
["bitfinex","SOLUSD",1729765534774,17.64524088,172.49,172.44,16.95904618]
["bitfinex","SOLUSD",1729765534975,34.60428706,172.49,172.44,16.95904618]
["bitfinex","SOLUSD",1729765535790,5.64804088,172.49,172.44,16.95904618]
["bitfinex","SOLUSD",1729765535997,32.14284618,172.52,172.46,16.95904618]
["bitfinex","SOLUSD",1729765537181,20.9804,172.52,172.46,16.95904618]
["bitfinex","SOLUSD",1729765537493,37.93944618,172.52,172.47,16.95904618]
["bitfinex","SOLUSD",1729765540096,16.95904618,172.52,172.47,16.95904618]
["bitfinex","SOLUSD",1729765540802,28.95364618,172.53,172.48,16.95904618]
["bitfinex","SOLUSD",1729765547681,5.7957,172.54,172.49,16.95904618]
["bitfinex","SOLUSD",1729765547979,22.75474618,172.54,172.49,16.95904618]
["bitfinex","SOLUSD",1729765548180,33.70961898,172.56,172.51,16.95904618]
["bitfinex","SOLUSD",1729765548386,5.7954,172.55,172.51,16.95904618]
["bitfinex","SOLUSD",1729765548792,22.75444618,172.55,172.51,16.95904618]
["bitfinex","SOLUSD",1729765549300,16.95904618,172.54,172.48,16.95904618]
["bitfinex","SOLUSD",1729765550705,22.5456728,172.56,172.48,16.95904618]
["bitfinex","SOLUSD",1729765550893,16.95904618,172.54,172.48,16.95904618]
["bitfinex","SOLUSD",1729765553309,16.95904618,172.54,172.49,16.95904618]
["bitfinex","SOLUSD",1729765554095,22.75454618,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765555382,5.7955,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765556008,33.70961898,172.56,172.5,16.95904618]
["bitfinex","SOLUSD",1729765556210,16.95904618,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765559819,16.95904618,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765561821,16.95904618,172.53,172.48,16.95904618]
["bitfinex","SOLUSD",1729765562010,16.95904618,172.49,172.41,15.5751]
["bitfinex","SOLUSD",1729765562218,16.95904618,172.48,172.41,15.5751]
["bitfinex","SOLUSD",1729765562420,16.95904618,172.48,172.42,16.95904618]
["bitfinex","SOLUSD",1729765564313,16.95904618,172.47,172.41,32.53414618]
["bitfinex","SOLUSD",1729765564508,16.95904618,172.46,172.4,16.95904618]
["bitfinex","SOLUSD",1729765565109,16.95904618,172.46,172.41,16.95904618]
["bitfinex","SOLUSD",1729765568416,22.75714618,172.47,172.41,16.95904618]
["bitfinex","SOLUSD",1729765568609,16.95904618,172.47,172.41,16.95904618]
["bitfinex","SOLUSD",1729765570399,16.95904618,172.47,172.42,16.95904618]
["bitfinex","SOLUSD",1729765572112,16.347,172.5,172.43,16.95904618]
["bitfinex","SOLUSD",1729765572301,16.95904618,172.49,172.43,16.95904618]
["bitfinex","SOLUSD",1729765572501,16.95904618,172.48,172.43,16.95904618]
["bitfinex","SOLUSD",1729765573122,16.95904618,172.49,172.43,16.95904618]
["bitfinex","SOLUSD",1729765575425,16.95904618,172.52,172.47,16.95904618]
["bitfinex","SOLUSD",1729765575624,16.95904618,172.53,172.47,16.95904618]
["bitfinex","SOLUSD",1729765576432,28.46454522,172.55,172.48,16.95904618]
["bitfinex","SOLUSD",1729765576643,16.95904618,172.54,172.48,16.95904618]
["bitfinex","SOLUSD",1729765577829,45.4235914,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765578022,39.37514618,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765578810,0.6016728,172.56,172.51,16.95904618]
["bitfinex","SOLUSD",1729765579127,0.6016728,172.56,172.54,16.95904618]
["bitfinex","SOLUSD",1729765580230,0.6016728,172.56,172.53,16.95904618]
["bitfinex","SOLUSD",1729765584912,17.56071898,172.56,172.5,16.95904618]
["bitfinex","SOLUSD",1729765585238,16.95904618,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765585532,16.95904618,172.54,172.48,16.95904618]
["bitfinex","SOLUSD",1729765586836,5.7955,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765591344,22.75454618,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765591644,5.7955,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765591851,22.75454618,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765592528,5.7955,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765592730,22.75454618,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765593042,5.7955,172.55,172.49,16.95904618]
["bitfinex","SOLUSD",1729765593232,17.08453618,172.54,172.48,16.95904618]
["bitfinex","SOLUSD",1729765594029,17.08453618,172.54,172.43,25.28017489]
["bitfinex","SOLUSD",1729765594030,16.95904618,172.5,172.44,8.47952309]
["bitfinex","SOLUSD",1729765594218,16.95904618,172.5,172.44,16.95904618]
["bitfinex","SOLUSD",1729765594416,16.95904618,172.49,172.44,16.95904618]
["bitfinex","SOLUSD",1729765594841,16.95904618,172.49,172.43,16.95904618]
["bitfinex","SOLUSD",1729765595253,16.95904618,172.47,172.39,22.01605404]
["bitfinex","SOLUSD",1729765595426,16.95904618,172.47,172.41,16.95904618]
["bitfinex","SOLUSD",1729765598138,12.1464,172.55,172.46,16.95904618]
["bitfinex","SOLUSD",1729765598344,12.1464,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765598930,6.351,172.55,172.5,16.95904618]
["bitfinex","SOLUSD",1729765599330,6.351,172.55,172.51,16.95904618]
["bitfinex","SOLUSD",1729765600037,16.6913728,172.56,172.51,16.95904618]
["bitfinex","SOLUSD",1729765602452,0.6016728,172.56,172.53,16.95904618]
["bitfinex","SOLUSD",1729765603149,0.6016728,172.56,172.46,15.2956]
["bitfinex","SOLUSD",1729765603150,0.6016728,172.56,172.52,16.95904618]
["bitfinex","SOLUSD",1729765603450,0.6016728,172.56,172.47,0.1]
["bitfinex","SOLUSD",1729765603451,0.6016728,172.56,172.54,16.95904618]
["bitfinex","SOLUSD",1729765604945,6.15385256,172.59,172.54,16.95904618]
["bitfinex","SOLUSD",1729765605371,22.0413,172.6,172.54,16.95904618]
["bitfinex","SOLUSD",1729765605536,39.00034618,172.6,172.54,16.95904618]
["bitfinex","SOLUSD",1729765605859,33.20664618,172.6,172.54,16.95904618]
["bitfinex","SOLUSD",1729765606034,16.2476,172.6,172.55,16.95904618]
["bitfinex","SOLUSD",1729765606846,16.4442,172.64,172.58,16.95904618]
["bitfinex","SOLUSD",1729765607034,33.40324618,172.64,172.58,16.95904618]
["bitfinex","SOLUSD",1729765607430,16.95904618,172.63,172.57,16.95904618]
["bitfinex","SOLUSD",1729765608759,16.4442,172.64,172.58,16.95904618]
["bitfinex","SOLUSD",1729765608938,23.23724618,172.66,172.6,16.95904618]
["bitfinex","SOLUSD",1729765609147,16.95904618,172.65,172.59,16.95904618]
["bitfinex","SOLUSD",1729765610331,14.27092309,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765610551,20.8735,172.68,172.62,16.95904618]
["bitfinex","SOLUSD",1729765610745,37.83254618,172.68,172.62,16.95904618]
["bitfinex","SOLUSD",1729765611744,0.12549,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765612064,17.08453618,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765612254,17.08453618,172.67,172.54,0.2]
["bitfinex","SOLUSD",1729765612255,0.12549,172.67,172.62,16.95904618]
["bitfinex","SOLUSD",1729765612440,17.08453618,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765612643,0.12549,172.67,172.62,16.95904618]
["bitfinex","SOLUSD",1729765612859,17.08453618,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765613752,5.91689,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765613938,22.87593618,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765614139,0.12549,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765614361,16.95904618,172.67,172.61,16.95904618]
["bitfinex","SOLUSD",1729765614558,15.0824,172.68,172.63,16.95904618]
["bitfinex","SOLUSD",1729765614861,15.0824,172.68,172.64,16.95904618]
["bitfinex","SOLUSD",1729765615239,12.3571,172.7,172.65,16.95904618]
["bitfinex","SOLUSD",1729765615441,6.5665,172.7,172.65,16.95904618]
["bitfinex","SOLUSD",1729765616551,6.5665,172.7,172.6,16.375]
["bitfinex","SOLUSD",1729765616552,5.79,172.72,172.66,16.95904618]
["bitfinex","SOLUSD",1729765616765,22.74904618,172.72,172.66,16.95904618]
["bitfinex","SOLUSD",1729765617142,17.2548728,172.73,172.66,16.95904618]
["bitfinex","SOLUSD",1729765617337,23.0445728,172.73,172.69,16.95904618]
["bitfinex","SOLUSD",1729765617568,23.0445728,172.73,172.62,67.83618472]
["bitfinex","SOLUSD",1729765617569,23.0445728,172.73,172.68,16.95904618]
["bitfinex","SOLUSD",1729765617871,17.2548728,172.73,172.68,16.95904618]
["bitfinex","SOLUSD",1729765618158,17.2548728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765618354,0.6016728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765618961,0.6016728,172.73,172.69,16.95904618]
["bitfinex","SOLUSD",1729765619465,0.6016728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765620037,0.6016728,172.73,172.71,16.95904618]
["bitfinex","SOLUSD",1729765620234,0.6016728,172.73,172.69,16.95904618]
["bitfinex","SOLUSD",1729765621445,0.6016728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765622363,0.6016728,172.73,172.69,16.95904618]
["bitfinex","SOLUSD",1729765622739,0.6016728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765622938,0.6016728,172.73,172.71,16.95904618]
["bitfinex","SOLUSD",1729765623154,16.95904618,172.72,172.63,15.5658]
["bitfinex","SOLUSD",1729765623357,23.35021898,172.73,172.67,16.95904618]
["bitfinex","SOLUSD",1729765623660,0.6016728,172.73,172.71,8.47952309]
["bitfinex","SOLUSD",1729765623967,0.6016728,172.73,172.65,7.56068564]
["bitfinex","SOLUSD",1729765624141,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765627069,0.6016728,172.73,172.72,17.04904618]
["bitfinex","SOLUSD",1729765627653,0.6016728,172.73,172.72,0.09]
["bitfinex","SOLUSD",1729765627862,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765629559,0.6016728,172.73,172.72,17.04904618]
["bitfinex","SOLUSD",1729765630360,0.6016728,172.73,172.72,40.82593018]
["bitfinex","SOLUSD",1729765630953,0.6016728,172.73,172.72,17.04904618]
["bitfinex","SOLUSD",1729765631148,0.6016728,172.73,172.72,0.09]
["bitfinex","SOLUSD",1729765631347,0.6016728,172.73,172.66,15.8333]
["bitfinex","SOLUSD",1729765631348,0.6016728,172.73,172.7,16.95904618]
["bitfinex","SOLUSD",1729765631966,0.6016728,172.73,172.71,16.95904618]
["bitfinex","SOLUSD",1729765633352,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765634455,0.6016728,172.73,172.72,40.73593018]
["bitfinex","SOLUSD",1729765634647,0.6016728,172.73,172.72,40.82593018]
["bitfinex","SOLUSD",1729765635058,0.6016728,172.73,172.72,17.04904618]
["bitfinex","SOLUSD",1729765637154,0.6016728,172.73,172.72,40.86142018]
["bitfinex","SOLUSD",1729765637568,0.6016728,172.73,172.72,40.73593018]
["bitfinex","SOLUSD",1729765638051,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765638254,0.6016728,172.73,172.66,16.0333]
["bitfinex","SOLUSD",1729765638458,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765641065,0.6016728,172.73,172.71,16.95904618]
["bitfinex","SOLUSD",1729765641855,0.6016728,172.73,172.72,16.95904618]
["bitfinex","SOLUSD",1729765642054,0.6016728,172.73,172.72,41.08691018]
["bitfinex","SOLUSD",1729765642373,0.6016728,172.73,172.72,48.54759582]
["bitfinex","SOLUSD",1729765643172,0.6016728,172.73,172.72,48.44759582]
["bitfinex","SOLUSD",1729765644277,0.6016728,172.73,172.72,60.73287238]
["bitfinex","SOLUSD",1729765645159,0.6016728,172.73,172.72,29.24432274]
["bitfinex","SOLUSD",1729765645665,0.6016728,172.73,172.72,53.02120674]
["bitfinex","SOLUSD",1729765646358,0.6016728,172.73,172.72,29.24432274]
["bitfinex","SOLUSD",1729765651596,0.6016728,172.73,172.72,53.02120674]
["bitfinex","SOLUSD",1729765652368,0.6016728,172.73,172.72,53.14669674]
["bitfinex","SOLUSD",1729765655290,0.6016728,172.73,172.72,53.23669674]
["bitfinex","SOLUSD",1729765657485,0.6016728,172.73,172.72,53.14669674]
["bitfinex","SOLUSD",1729765658007,12.0638,172.82,172.73,23.776884]
["bitfinex","SOLUSD",1729765658293,41.30812274,172.82,172.76,29.24432274]
["bitfinex","SOLUSD",1729765658490,29.24432274,172.81,172.76,29.24432274]
["bitfinex","SOLUSD",1729765658696,29.24432274,172.78,172.72,29.24432274]
["bitfinex","SOLUSD",1729765659884,35.03222274,172.78,172.72,29.24432274]
["bitfinex","SOLUSD",1729765660280,5.7879,172.78,172.73,29.24432274]
["bitfinex","SOLUSD",1729765660592,35.03222274,172.78,172.73,0.09]
["bitfinex","SOLUSD",1729765660794,29.24432274,172.74,172.73,0.09]
["bitfinex","SOLUSD",1729765661000,29.24432274,172.74,172.67,29.24432274]
["bitfinex","SOLUSD",1729765661182,29.24432274,172.73,172.67,29.24432274]
["bitfinex","SOLUSD",1729765661572,29.24432274,172.72,172.66,29.24432274]
["bitfinex","SOLUSD",1729765661795,29.24432274,172.72,172.68,0.09]
["bitfinex","SOLUSD",1729765661980,29.24432274,172.73,172.68,0.09]
["bitfinex","SOLUSD",1729765662300,15.9897,172.75,172.7,29.24432274]
["bitfinex","SOLUSD",1729765663492,51.02272274,172.75,172.69,29.24432274]
["bitfinex","SOLUSD",1729765663693,29.24432274,172.74,172.7,0.09]
["bitfinex","SOLUSD",1729765664081,29.24432274,172.74,172.69,29.24432274]
["bitfinex","SOLUSD",1729765665606,15.9897,172.75,172.7,29.24432274]
["bitfinex","SOLUSD",1729765666100,45.23402274,172.75,172.69,29.24432274]
["bitfinex","SOLUSD",1729765666305,32.84955876,172.75,172.7,0.09]
["bitfinex","SOLUSD",1729765667098,16.85985876,172.74,172.7,0.09]
["bitfinex","SOLUSD",1729765667597,32.84955876,172.75,172.7,0.09]
["bitfinex","SOLUSD",1729765668780,6.156,172.77,172.7,16.94985876]
["bitfinex","SOLUSD",1729765669093,6.156,172.77,172.72,16.85985876]
["bitfinex","SOLUSD",1729765669890,6.156,172.77,172.73,8.42992938]
["bitfinex","SOLUSD",1729765670192,15.2689,172.8,172.76,16.85985876]
["bitfinex","SOLUSD",1729765670898,16.85985876,172.79,172.73,16.85985876]
["bitfinex","SOLUSD",1729765671075,16.85985876,172.77,172.72,16.85985876]
["bitfinex","SOLUSD",1729765671281,16.85985876,172.78,172.72,16.85985876]
["bitfinex","SOLUSD",1729765671483,16.85985876,172.77,172.72,16.85985876]
["bitfinex","SOLUSD",1729765671683,16.85985876,172.75,172.7,16.94985876]
["bitfinex","SOLUSD",1729765671888,16.85985876,172.75,172.7,0.09]
["bitfinex","SOLUSD",1729765672277,16.85985876,172.76,172.71,16.85985876]
["bitfinex","SOLUSD",1729765672487,16.85985876,172.77,172.71,16.85985876]
["bitfinex","SOLUSD",1729765674383,5.91279,172.79,172.71,29.26367376]
["bitfinex","SOLUSD",1729765674589,29.26367376,172.77,172.71,29.26367376]
["bitfinex","SOLUSD",1729765677799,29.26367376,172.78,172.72,29.26367376]
["bitfinex","SOLUSD",1729765679013,29.26367376,172.79,172.73,29.26367376]
["bitfinex","SOLUSD",1729765680518,29.26367376,172.78,172.72,29.26367376]
["bitfinex","SOLUSD",1729765680900,29.26367376,172.76,172.7,29.26367376]
["bitfinex","SOLUSD",1729765681220,29.26367376,172.75,172.69,29.26367376]
["bitfinex","SOLUSD",1729765681733,29.26367376,172.77,172.71,29.26367376]
["bitfinex","SOLUSD",1729765681923,29.26367376,172.75,172.69,29.26367376]
["bitfinex","SOLUSD",1729765682216,29.26367376,172.76,172.7,29.26367376]
["bitfinex","SOLUSD",1729765684015,29.26367376,172.77,172.71,29.26367376]
["bitfinex","SOLUSD",1729765687309,29.26367376,172.76,172.7,29.26367376]
["bitfinex","SOLUSD",1729765688114,29.26367376,172.71,172.65,32.25484455]
["bitfinex","SOLUSD",1729765688293,29.26367376,172.7,172.66,0.09]
["bitfinex","SOLUSD",1729765688620,29.26367376,172.71,172.66,0.09]
["bitfinex","SOLUSD",1729765689601,29.26367376,172.71,172.65,29.26367376]
["bitfinex","SOLUSD",1729765690309,29.26367376,172.69,172.66,0.09]
["bitfinex","SOLUSD",1729765692724,29.26367376,172.69,172.63,29.26367376]
["bitfinex","SOLUSD",1729765693602,29.26367376,172.7,172.64,29.26367376]
["bitfinex","SOLUSD",1729765693920,29.26367376,172.7,172.62,23.902374]
["bitfinex","SOLUSD",1729765694118,29.26367376,172.7,172.64,29.26367376]
["bitfinex","SOLUSD",1729765694326,29.26367376,172.71,172.65,29.26367376]
["bitfinex","SOLUSD",1729765695206,29.26367376,172.73,172.67,29.26367376]
["bitfinex","SOLUSD",1729765695402,0.7016728,172.91,172.73,15.9557]
["bitfinex","SOLUSD",1729765695624,29.26367376,172.84,172.78,29.26367376]
["bitfinex","SOLUSD",1729765695827,29.26367376,172.83,172.76,29.26367376]
["bitfinex","SOLUSD",1729765696121,29.26367376,172.82,172.76,29.26367376]
["bitfinex","SOLUSD",1729765696299,18.71675612,172.84,172.78,18.71675612]
["bitfinex","SOLUSD",1729765696496,18.71675612,172.85,172.78,18.71675612]
["bitfinex","SOLUSD",1729765696719,18.71675612,172.87,172.8,18.71675612]
["bitfinex","SOLUSD",1729765696937,18.71675612,172.88,172.81,18.71675612]
["bitfinex","SOLUSD",1729765697225,18.71675612,172.89,172.83,18.71675612]
["bitfinex","SOLUSD",1729765697532,18.71675612,172.88,172.82,18.71675612]
["bitfinex","SOLUSD",1729765698413,29.22862998,172.88,172.82,29.22862998]
["bitfinex","SOLUSD",1729765699111,29.22862998,172.87,172.8,29.22862998]
["bitfinex","SOLUSD",1729765700731,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765701114,29.22862998,172.88,172.81,29.22862998]
["bitfinex","SOLUSD",1729765702819,28.6351,172.9,172.81,29.22862998]
["bitfinex","SOLUSD",1729765702820,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765703722,29.22862998,172.86,172.8,29.22862998]
["bitfinex","SOLUSD",1729765704235,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765705719,0.12549,172.89,172.81,29.22862998]
["bitfinex","SOLUSD",1729765705922,0.12549,172.89,172.76,0.1]
["bitfinex","SOLUSD",1729765705923,29.22862998,172.88,172.82,29.22862998]
["bitfinex","SOLUSD",1729765706618,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765707227,29.22862998,172.88,172.82,29.22862998]
["bitfinex","SOLUSD",1729765707428,29.22862998,172.89,172.83,29.22862998]
["bitfinex","SOLUSD",1729765708815,29.22862998,172.88,172.82,29.22862998]
["bitfinex","SOLUSD",1729765709844,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765710540,29.22862998,172.85,172.79,29.22862998]
["bitfinex","SOLUSD",1729765711039,29.22862998,172.86,172.8,29.22862998]
["bitfinex","SOLUSD",1729765711944,29.22862998,172.85,172.79,29.22862998]
["bitfinex","SOLUSD",1729765712132,29.22862998,172.84,172.79,29.22862998]
["bitfinex","SOLUSD",1729765712332,29.22862998,172.84,172.78,29.22862998]
["bitfinex","SOLUSD",1729765713224,29.22862998,172.84,172.79,29.22862998]
["bitfinex","SOLUSD",1729765713422,29.22862998,172.82,172.74,23.902374]
["bitfinex","SOLUSD",1729765713635,29.22862998,172.81,172.75,29.22862998]
["bitfinex","SOLUSD",1729765714328,29.22862998,172.82,172.76,29.22862998]
["bitfinex","SOLUSD",1729765715944,29.22862998,172.82,172.75,29.22862998]
["bitfinex","SOLUSD",1729765716421,29.22862998,172.81,172.75,29.22862998]
["bitfinex","SOLUSD",1729765717845,29.22862998,172.82,172.75,29.22862998]
["bitfinex","SOLUSD",1729765718142,29.22862998,172.82,172.76,29.22862998]
["bitfinex","SOLUSD",1729765719035,29.22862998,172.83,172.76,29.22862998]
["bitfinex","SOLUSD",1729765720328,29.22862998,172.83,172.77,29.22862998]
["bitfinex","SOLUSD",1729765720548,29.22862998,172.84,172.78,29.22862998]
["bitfinex","SOLUSD",1729765723627,49.811864,172.89,172.79,29.22862998]
["bitfinex","SOLUSD",1729765723843,29.22862998,172.85,172.79,29.22862998]
["bitfinex","SOLUSD",1729765724143,29.22862998,172.85,172.78,29.22862998]
["bitfinex","SOLUSD",1729765724831,29.22862998,172.87,172.8,29.22862998]
["bitfinex","SOLUSD",1729765725242,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765725648,29.22862998,172.87,172.81,29.31862998]
["bitfinex","SOLUSD",1729765725831,29.22862998,172.87,172.81,0.09]
["bitfinex","SOLUSD",1729765726027,29.22862998,172.87,172.81,29.31862998]
["bitfinex","SOLUSD",1729765726846,29.22862998,172.88,172.81,29.31862998]
["bitfinex","SOLUSD",1729765727148,22.8514,172.9,172.82,29.22862998]
["bitfinex","SOLUSD",1729765727337,29.22862998,172.89,172.83,29.22862998]
["bitfinex","SOLUSD",1729765728263,29.22862998,172.89,172.83,29.31862998]
["bitfinex","SOLUSD",1729765729246,29.22862998,172.86,172.78,2.9695531]
["bitfinex","SOLUSD",1729765729438,29.22862998,172.87,172.8,29.22862998]
["bitfinex","SOLUSD",1729765729845,29.22862998,172.87,172.81,29.22862998]
["bitfinex","SOLUSD",1729765731753,29.22862998,172.88,172.82,29.22862998]
["bitfinex","SOLUSD",1729765732346,29.22862998,172.88,172.83,0.14]
["bitfinex","SOLUSD",1729765732537,29.22862998,172.87,172.83,0.14]
["bitfinex","SOLUSD",1729765733446,29.22862998,172.88,172.83,0.14]
["bitfinex","SOLUSD",1729765733826,52.08002998,172.9,172.83,29.36862998]
["bitfinex","SOLUSD",1729765735249,29.22862998,172.89,172.83,29.36862998]
["bitfinex","SOLUSD",1729765735733,29.22862998,172.88,172.83,0.14]
["bitfinex","SOLUSD",1729765735935,29.22862998,172.89,172.83,29.36862998]
["bitfinex","SOLUSD",1729765736448,0.6016728,172.91,172.86,53.25649398]
["bitfinex","SOLUSD",1729765736764,0.6016728,172.91,172.9,29.22862998]
["bitfinex","SOLUSD",1729765737051,0.6016728,172.91,172.89,29.22862998]
["bitfinex","SOLUSD",1729765737642,0.6016728,172.91,172.9,0.09]
["bitfinex","SOLUSD",1729765738945,19.29419796,172.91,172.9,0.09]
["bitfinex","SOLUSD",1729765739955,0.6016728,172.91,172.9,0.09]
["bitfinex","SOLUSD",1729765740264,0.6016728,172.91,172.87,0.09]
["bitfinex","SOLUSD",1729765740741,0.6016728,172.91,172.86,29.21216412]
["bitfinex","SOLUSD",1729765741943,0.6016728,172.91,172.83,8.93699585]
["bitfinex","SOLUSD",1729765741944,0.6016728,172.91,172.87,29.21216412]
["bitfinex","SOLUSD",1729765742353,29.21216412,172.9,172.84,29.21216412]
["bitfinex","SOLUSD",1729765742657,29.21216412,172.89,172.82,29.35216412]
["bitfinex","SOLUSD",1729765742960,22.1999728,172.91,172.82,0.14]
["bitfinex","SOLUSD",1729765743161,29.21216412,172.88,172.82,29.35216412]
["bitfinex","SOLUSD",1729765743561,35.29686412,172.9,172.84,29.21216412]
["bitfinex","SOLUSD",1729765743755,35.29686412,172.9,172.83,29.21216412]
["bitfinex","SOLUSD",1729765744442,29.21216412,172.89,172.83,29.21216412]
["bitfinex","SOLUSD",1729765746939,29.21216412,172.89,172.77,25.48589585]
["bitfinex","SOLUSD",1729765747143,29.21216412,172.89,172.83,29.21216412]
["bitfinex","SOLUSD",1729765747361,35.29686412,172.9,172.84,29.21216412]
["bitfinex","SOLUSD",1729765750065,6.0847,172.9,172.85,29.21216412]
["bitfinex","SOLUSD",1729765750367,6.0847,172.9,172.84,29.21216412]
["bitfinex","SOLUSD",1729765752169,6.0847,172.9,172.85,29.21216412]
["bitfinex","SOLUSD",1729765753152,0.6016728,172.91,172.88,29.21216412]
["bitfinex","SOLUSD",1729765753444,0.6016728,172.91,172.86,29.21216412]
["bitfinex","SOLUSD",1729765759269,29.81383692,172.91,172.85,29.21216412]
["bitfinex","SOLUSD",1729765759470,0.6016728,172.91,172.86,29.21216412]
["bitfinex","SOLUSD",1729765760255,0.6016728,172.91,172.86,18.6974628]
["bitfinex","SOLUSD",1729765760759,19.2991356,172.91,172.86,18.6974628]
["bitfinex","SOLUSD",1729765761156,18.6974628,172.9,172.84,18.6974628]
["bitfinex","SOLUSD",1729765763180,19.2991356,172.91,172.85,18.6974628]
["bitfinex","SOLUSD",1729765764179,18.6974628,172.9,172.84,18.6974628]
["bitfinex","SOLUSD",1729765765671,18.6974628,172.89,172.8,6.78888601]
["bitfinex","SOLUSD",1729765765965,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765768157,18.6974628,172.87,172.79,0.14]
["bitfinex","SOLUSD",1729765768363,18.6974628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765768565,18.6974628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765770679,18.6974628,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765771259,18.6974628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765773181,18.6974628,172.86,172.8,18.6974628]
["bitfinex","SOLUSD",1729765773361,18.6974628,172.85,172.79,0.14]
["bitfinex","SOLUSD",1729765773561,18.6974628,172.85,172.79,18.8374628]
["bitfinex","SOLUSD",1729765773984,18.6974628,172.84,172.79,0.14]
["bitfinex","SOLUSD",1729765774488,6.3019,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765774679,24.9993628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765776171,18.6974628,172.86,172.81,18.6974628]
["bitfinex","SOLUSD",1729765776369,24.9993628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765778477,24.9993628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765781288,24.9993628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765782586,18.6974628,172.86,172.81,18.6974628]
["bitfinex","SOLUSD",1729765782784,24.9993628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765783186,18.6974628,172.86,172.81,18.6974628]
["bitfinex","SOLUSD",1729765784594,24.9993628,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765787598,6.3019,172.87,172.82,18.6974628]
["bitfinex","SOLUSD",1729765788194,24.9993628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765788993,6.3019,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765789197,24.9993628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765792284,18.6974628,172.86,172.77,16.3489]
["bitfinex","SOLUSD",1729765792492,18.6974628,172.86,172.8,18.6974628]
["bitfinex","SOLUSD",1729765792692,0.6016728,172.91,172.85,18.6974628]
["bitfinex","SOLUSD",1729765793003,0.6016728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765793180,0.6016728,172.91,172.81,6.41181378]
["bitfinex","SOLUSD",1729765793385,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765793803,18.6974628,172.88,172.82,18.8274628]
["bitfinex","SOLUSD",1729765793984,18.6974628,172.87,172.82,18.8274628]
["bitfinex","SOLUSD",1729765794186,18.6974628,172.88,172.82,18.8274628]
["bitfinex","SOLUSD",1729765796503,18.6974628,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765797900,5.7836,172.9,172.82,18.6974628]
["bitfinex","SOLUSD",1729765798085,18.6974628,172.89,172.82,18.6974628]
["bitfinex","SOLUSD",1729765798398,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765799700,25.0825356,172.91,172.85,18.6974628]
["bitfinex","SOLUSD",1729765800491,0.6016728,172.91,172.86,18.6974628]
["bitfinex","SOLUSD",1729765801391,18.6974628,172.89,172.84,0.13]
["bitfinex","SOLUSD",1729765801701,18.6974628,172.88,172.84,0.13]
["bitfinex","SOLUSD",1729765802198,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765802513,18.6974628,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765802811,18.6974628,172.87,172.81,0.1]
["bitfinex","SOLUSD",1729765803310,24.4822628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765804097,28.0698,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765804296,6.3852728,172.91,172.84,18.6974628]
["bitfinex","SOLUSD",1729765804620,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765804913,6.3852728,172.91,172.83,18.6974628]
["bitfinex","SOLUSD",1729765805091,18.6974628,172.9,172.84,18.6974628]
["bitfinex","SOLUSD",1729765805692,18.6974628,172.89,172.78,7.4173886]
["bitfinex","SOLUSD",1729765805895,18.6974628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765806087,18.6974628,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765806787,18.6974628,172.88,172.8,0.1]
["bitfinex","SOLUSD",1729765807029,18.6974628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765808293,20.25519316,172.86,172.81,18.6974628]
["bitfinex","SOLUSD",1729765808490,18.6974628,172.87,172.8,18.7974628]
["bitfinex","SOLUSD",1729765808797,18.6974628,172.85,172.77,16.3489]
["bitfinex","SOLUSD",1729765809104,18.6974628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765809301,18.6974628,172.86,172.8,18.6974628]
["bitfinex","SOLUSD",1729765809498,9.3487314,172.86,172.8,9.3487314]
["bitfinex","SOLUSD",1729765809705,24.027864,172.89,172.8,18.6974628]
["bitfinex","SOLUSD",1729765809900,18.6974628,172.87,172.81,18.6974628]
["bitfinex","SOLUSD",1729765810097,18.6974628,172.86,172.77,16.3489]
["bitfinex","SOLUSD",1729765810309,18.6974628,172.86,172.79,18.6974628]
["bitfinex","SOLUSD",1729765811095,18.6974628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765812126,18.6974628,172.84,172.78,18.6974628]
["bitfinex","SOLUSD",1729765812803,24.4830628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765813613,18.6974628,172.84,172.78,18.6974628]
["bitfinex","SOLUSD",1729765813918,18.6974628,172.82,172.76,1.00604193]
["bitfinex","SOLUSD",1729765814099,18.6974628,172.83,172.77,18.6974628]
["bitfinex","SOLUSD",1729765814303,24.4830628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765815110,5.7856,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765815299,24.4830628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765815499,5.7856,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765815710,24.4830628,172.85,172.79,18.6974628]
["bitfinex","SOLUSD",1729765816017,18.6974628,172.84,172.74,23.776884]
["bitfinex","SOLUSD",1729765816216,18.6974628,172.84,172.78,18.6974628]
["bitfinex","SOLUSD",1729765817039,5.7857,172.84,172.78,18.6974628]
["bitfinex","SOLUSD",1729765817193,18.6974628,172.84,172.78,18.6974628]
["bitfinex","SOLUSD",1729765817399,18.6974628,172.8,172.73,16.6186]
["bitfinex","SOLUSD",1729765817705,18.6974628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765819025,24.4847628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765820404,5.7873,172.8,172.75,18.6974628]
["bitfinex","SOLUSD",1729765820634,5.7873,172.8,172.76,18.6974628]
["bitfinex","SOLUSD",1729765821424,5.7867,172.81,172.76,18.6974628]
["bitfinex","SOLUSD",1729765821803,5.7867,172.81,172.75,18.6974628]
["bitfinex","SOLUSD",1729765822008,24.4841628,172.81,172.75,18.6974628]
["bitfinex","SOLUSD",1729765822213,24.4841628,172.81,172.73,16.6186]
["bitfinex","SOLUSD",1729765822414,24.4841628,172.81,172.75,18.6974628]
["bitfinex","SOLUSD",1729765822624,24.4841628,172.81,172.74,18.6974628]
["bitfinex","SOLUSD",1729765824833,18.6974628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765825017,5.7867,172.81,172.74,18.6974628]
["bitfinex","SOLUSD",1729765825221,18.6974628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765825609,24.4847628,172.79,172.7,23.776884]
["bitfinex","SOLUSD",1729765825830,5.7873,172.79,172.74,18.6974628]
["bitfinex","SOLUSD",1729765826415,24.4847628,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765829228,9.3487314,172.78,172.72,9.3487314]
["bitfinex","SOLUSD",1729765829440,18.6974628,172.78,172.71,18.6974628]
["bitfinex","SOLUSD",1729765829934,18.6974628,172.77,172.71,18.6974628]
["bitfinex","SOLUSD",1729765830616,5.7883,172.76,172.67,5.7195419]
["bitfinex","SOLUSD",1729765830810,5.7883,172.76,172.71,18.6974628]
["bitfinex","SOLUSD",1729765831424,5.7883,172.76,172.66,9.0400477]
["bitfinex","SOLUSD",1729765831629,5.7883,172.76,172.7,18.6974628]
["bitfinex","SOLUSD",1729765832424,24.4857628,172.76,172.7,18.6974628]
["bitfinex","SOLUSD",1729765836629,18.6974628,172.75,172.7,18.6974628]
["bitfinex","SOLUSD",1729765837027,18.6974628,172.74,172.66,2.8848477]
["bitfinex","SOLUSD",1729765837243,18.6974628,172.74,172.68,18.6974628]
["bitfinex","SOLUSD",1729765838345,5.7892,172.74,172.7,18.6974628]
["bitfinex","SOLUSD",1729765839334,16.5711,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765839549,5.7873,172.8,172.75,18.6974628]
["bitfinex","SOLUSD",1729765839926,24.4847628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765841442,18.6974628,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765842444,24.4848628,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765845832,24.4848628,172.79,172.69,23.902374]
["bitfinex","SOLUSD",1729765846034,18.6974628,172.77,172.72,18.6974628]
["bitfinex","SOLUSD",1729765846425,5.7874,172.79,172.72,18.6974628]
["bitfinex","SOLUSD",1729765846426,18.6974628,172.78,172.72,18.6974628]
["bitfinex","SOLUSD",1729765846627,5.7874,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765846836,24.4848628,172.79,172.73,18.6974628]
["bitfinex","SOLUSD",1729765847351,18.6974628,172.78,172.72,18.6974628]
["bitfinex","SOLUSD",1729765848454,5.788,172.77,172.72,18.6974628]
["bitfinex","SOLUSD",1729765849154,24.4854628,172.77,172.69,23.776884]
["bitfinex","SOLUSD",1729765849360,5.788,172.77,172.72,18.6974628]
["bitfinex","SOLUSD",1729765850845,24.4854628,172.77,172.71,18.6974628]
["bitfinex","SOLUSD",1729765851159,24.4854628,172.77,172.7,18.6974628]
["bitfinex","SOLUSD",1729765851954,5.788,172.77,172.71,18.6974628]
["bitfinex","SOLUSD",1729765852259,24.4854628,172.77,172.71,18.6974628]
["bitfinex","SOLUSD",1729765852550,5.788,172.77,172.72,18.6974628]
["bitfinex","SOLUSD",1729765852742,24.4853628,172.78,172.72,18.6974628]
["bitfinex","SOLUSD",1729765852935,5.787,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765853137,24.4844628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765853342,30.5436628,172.81,172.75,18.6974628]
["bitfinex","SOLUSD",1729765854155,18.6974628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765855249,24.4844628,172.8,172.74,18.6974628]
["bitfinex","SOLUSD",1729765855643,5.787,172.8,172.76,18.6974628]
["bitfinex","SOLUSD",1729765857444,6.0594,172.81,172.78,18.6974628]
["bitfinex","SOLUSD",1729765857752,5.7861,172.83,172.8,18.6974628]
["bitfinex","SOLUSD",1729765858543,5.7843,172.88,172.82,18.6974628]
["bitfinex","SOLUSD",1729765858749,5.7843,172.88,172.84,18.6974628]
["bitfinex","SOLUSD",1729765859572,5.7843,172.88,172.83,18.6974628]
["bitfinex","SOLUSD",1729765860348,5.7843,172.88,172.84,18.6974628]
["bitfinex","SOLUSD",1729765860547,5.7843,172.88,172.83,18.6974628]
["bitfinex","SOLUSD",1729765861057,5.7843,172.88,172.84,18.6974628]
["bitfinex","SOLUSD",1729765861753,0.6016728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765861944,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765862140,0.6016728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765862559,6.3849728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765863758,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765863961,0.6016728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765865173,6.3849728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765865348,6.3849728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765866544,6.3849728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765866866,0.6016728,172.91,172.89,18.6974628]
["bitfinex","SOLUSD",1729765867169,0.6016728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765867359,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765869850,6.3849728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765870171,6.3849728,172.91,172.81,23.902374]
["bitfinex","SOLUSD",1729765870375,6.3849728,172.91,172.87,18.6974628]
["bitfinex","SOLUSD",1729765871771,18.8229528,172.88,172.78,16.5702]
["bitfinex","SOLUSD",1729765871976,18.6974628,172.9,172.84,18.6974628]
["bitfinex","SOLUSD",1729765872667,18.6974628,172.9,172.85,18.6974628]
["bitfinex","SOLUSD",1729765873057,5.784,172.89,172.85,18.6974628]
["bitfinex","SOLUSD",1729765873579,5.784,172.89,172.84,18.6974628]
["bitfinex","SOLUSD",1729765873766,5.784,172.89,172.85,18.6974628]
["bitfinex","SOLUSD",1729765873968,5.784,172.89,172.84,18.6974628]
["bitfinex","SOLUSD",1729765875564,24.4814628,172.89,172.83,18.6974628]
["bitfinex","SOLUSD",1729765876074,5.784,172.89,172.84,18.6974628]
["bitfinex","SOLUSD",1729765876256,5.784,172.89,172.85,18.6974628]
["bitfinex","SOLUSD",1729765877046,0.12549,172.9,172.85,18.6974628]
["bitfinex","SOLUSD",1729765877245,5.90909,172.9,172.85,18.6974628]
["bitfinex","SOLUSD",1729765877859,5.90909,172.9,172.79,23.776884]
["bitfinex","SOLUSD",1729765877860,24.6065528,172.9,172.84,18.6974628]
["bitfinex","SOLUSD",1729765879470,5.7836,172.9,172.86,18.6974628]
["bitfinex","SOLUSD",1729765880369,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765880370,6.3849728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765881154,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765881360,0.6016728,172.91,172.9,18.6974628]
["bitfinex","SOLUSD",1729765882861,0.6016728,172.91,172.86,23.776884]
["bitfinex","SOLUSD",1729765883077,0.6016728,172.91,172.85,15.6898]
["bitfinex","SOLUSD",1729765883475,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765883777,0.6016728,172.91,172.89,18.6974628]
["bitfinex","SOLUSD",1729765884167,0.6016728,172.91,172.88,18.6974628]
["bitfinex","SOLUSD",1729765885867,0.6016728,172.91,172.89,18.6974628]
["bitfinex","SOLUSD",1729765887486,0.6016728,172.91,172.9,18.6974628]
["bitfinex","SOLUSD",1729765889168,0.6016728,172.91,172.85,15.6898]
["bitfinex","SOLUSD",1729765889370,0.6016728,172.91,172.9,18.6974628]
["bitfinex","SOLUSD",1729765891786,0.6016728,172.91,172.9,93.487314]
["bitfinex","SOLUSD",1729765891989,21.9424,173.04,172.92,0.12549]
["bitfinex","SOLUSD",1729765892174,21.9424,173.04,172.94,18.6974628]
["bitfinex","SOLUSD",1729765892175,18.6974628,172.99,172.94,18.6974628]
["bitfinex","SOLUSD",1729765892688,18.6974628,173.0,172.94,18.6974628]
["bitfinex","SOLUSD",1729765893268,18.6974628,173.0,172.95,18.6974628]
["bitfinex","SOLUSD",1729765893663,18.6974628,172.99,172.93,18.6974628]
["bitfinex","SOLUSD",1729765893868,18.6974628,172.99,172.94,18.6974628]
["bitfinex","SOLUSD",1729765894285,0.25098,173.02,172.94,18.6974628]
["bitfinex","SOLUSD",1729765894469,18.6974628,173.0,172.94,18.6974628]
["bitfinex","SOLUSD",1729765894990,5.7806,172.99,172.94,18.6974628]
["bitfinex","SOLUSD",1729765895371,5.7793,173.03,172.97,18.6974628]
["bitfinex","SOLUSD",1729765895586,18.6974628,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765895882,18.6974628,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765896374,18.6974628,173.0,172.95,18.6974628]
["bitfinex","SOLUSD",1729765896694,24.4780628,173.0,172.95,18.6974628]
["bitfinex","SOLUSD",1729765896910,5.7806,173.0,172.95,18.6974628]
["bitfinex","SOLUSD",1729765897188,18.6974628,173.01,172.95,18.6974628]
["bitfinex","SOLUSD",1729765897388,24.4774628,173.01,172.95,18.6974628]
["bitfinex","SOLUSD",1729765897981,5.78,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765898185,24.4774628,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765898496,24.4774628,173.01,172.95,18.6974628]
["bitfinex","SOLUSD",1729765899766,24.4774628,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765900678,5.78,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765900877,5.7796,173.03,172.98,18.6974628]
["bitfinex","SOLUSD",1729765901081,5.7796,173.03,173.0,9.3487314]
["bitfinex","SOLUSD",1729765901389,31.5433356,173.08,173.02,18.6974628]
["bitfinex","SOLUSD",1729765901575,18.6974628,173.07,173.02,18.6974628]
["bitfinex","SOLUSD",1729765901774,18.6974628,173.03,172.98,18.6974628]
["bitfinex","SOLUSD",1729765902174,12.9458728,173.08,172.92,16.6245]
["bitfinex","SOLUSD",1729765902370,12.8458728,173.08,172.99,18.6974628]
["bitfinex","SOLUSD",1729765902572,18.6974628,173.04,172.99,18.6974628]
["bitfinex","SOLUSD",1729765902789,18.6974628,173.04,172.98,18.6974628]
["bitfinex","SOLUSD",1729765902985,24.4764628,173.04,172.99,18.6974628]
["bitfinex","SOLUSD",1729765903771,24.4764628,173.04,172.98,18.6974628]
["bitfinex","SOLUSD",1729765903772,5.90479,173.03,172.98,18.6974628]
["bitfinex","SOLUSD",1729765903968,18.6974628,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765904184,24.6022528,173.03,172.97,18.6974628]
["bitfinex","SOLUSD",1729765904391,24.6022528,173.03,172.98,18.6974628]
["bitfinex","SOLUSD",1729765904577,24.6022528,173.03,172.97,18.6974628]
["bitfinex","SOLUSD",1729765904969,0.1,173.06,172.98,9.3487314]
["bitfinex","SOLUSD",1729765905302,18.6974628,173.06,173.0,18.6974628]
["bitfinex","SOLUSD",1729765905685,24.4756628,173.07,173.02,18.6974628]
["bitfinex","SOLUSD",1729765905869,18.6974628,173.06,173.0,18.6974628]
["bitfinex","SOLUSD",1729765907105,18.6974628,173.05,172.99,18.6974628]
["bitfinex","SOLUSD",1729765907402,5.7784,173.06,172.93,23.776884]
["bitfinex","SOLUSD",1729765907403,18.8229528,173.04,172.93,23.776884]
["bitfinex","SOLUSD",1729765907577,18.8229528,173.04,172.98,18.6974628]
["bitfinex","SOLUSD",1729765907894,18.8229528,173.02,172.96,18.6974628]
["bitfinex","SOLUSD",1729765908095,0.12549,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765908498,0.12549,173.02,172.98,18.6974628]
["bitfinex","SOLUSD",1729765908682,0.12549,173.03,172.93,23.776884]
["bitfinex","SOLUSD",1729765908877,24.6023528,173.03,172.97,18.6974628]
["bitfinex","SOLUSD",1729765909396,18.6974628,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765909584,0.12549,173.01,172.97,18.6974628]
["bitfinex","SOLUSD",1729765909782,0.12549,173.01,172.96,18.6974628]
["bitfinex","SOLUSD",1729765910282,0.12549,173.01,172.97,18.6974628]
["bitfinex","SOLUSD",1729765910880,0.12549,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765911197,0.25098,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765911579,18.9484428,173.02,172.96,18.6974628]
["bitfinex","SOLUSD",1729765912284,24.7281428,173.02,172.96,18.6974628]
["bitfinex","SOLUSD",1729765912480,6.03068,173.02,172.96,18.6974628]
["bitfinex","SOLUSD",1729765913083,6.03068,173.02,172.92,16.6245]
["bitfinex","SOLUSD",1729765913084,0.12549,173.02,172.97,18.6974628]
["bitfinex","SOLUSD",1729765913682,18.6974628,173.04,172.98,18.6974628]
["bitfinex","SOLUSD",1729765913984,0.12549,173.03,172.98,18.6974628]
["bitfinex","SOLUSD",1729765914291,0.12549,173.04,172.99,18.6974628]
["bitfinex","SOLUSD",1729765914892,18.8229528,173.04,172.98,18.6974628]
["bitfinex","SOLUSD",1729765915598,7.0682728,173.08,173.03,18.6974628]
["bitfinex","SOLUSD",1729765915899,7.0682728,173.08,173.04,18.6974628]
["bitfinex","SOLUSD",1729765916881,0.6016728,173.08,173.06,18.6974628]
["bitfinex","SOLUSD",1729765918098,0.6016728,173.08,173.0,74.7898512]
["bitfinex","SOLUSD",1729765918281,0.6016728,173.08,173.05,18.6974628]
["bitfinex","SOLUSD",1729765918892,0.6016728,173.08,173.04,18.6974628]
["bitfinex","SOLUSD",1729765920609,0.6016728,173.08,173.05,18.6974628]
["bitfinex","SOLUSD",1729765922081,0.6016728,173.08,173.07,18.6974628]
["bitfinex","SOLUSD",1729765922500,0.6016728,173.08,173.0,74.7898512]
["bitfinex","SOLUSD",1729765922501,0.6016728,173.08,173.06,18.6974628]
["bitfinex","SOLUSD",1729765922702,0.6016728,173.08,173.07,18.6974628]
["bitfinex","SOLUSD",1729765923915,0.6016728,173.08,173.06,18.6974628]
["bitfinex","SOLUSD",1729765924904,0.6016728,173.08,173.07,18.6974628]
["bitfinex","SOLUSD",1729765925298,0.6016728,173.08,173.07,34.1204628]
["bitfinex","SOLUSD",1729765925496,0.6016728,173.08,173.07,18.6974628]
["bitfinex","SOLUSD",1729765926305,0.6016728,173.08,173.07,42.4743468]
["bitfinex","SOLUSD",1729765929191,0.6016728,173.08,173.07,23.776884]
["bitfinex","SOLUSD",1729765929402,0.6016728,173.08,173.07,42.42700848]
["bitfinex","SOLUSD",1729765930412,0.6016728,173.08,173.07,43.902374]
["bitfinex","SOLUSD",1729765930617,0.6016728,173.08,173.07,62.55249848]
["bitfinex","SOLUSD",1729765930907,0.6016728,173.08,173.07,62.42700848]
["bitfinex","SOLUSD",1729765931113,0.6016728,173.08,173.03,0.12549]
["bitfinex","SOLUSD",1729765931309,0.6016728,173.08,173.02,15.423]
["bitfinex","SOLUSD",1729765931511,0.6016728,173.08,173.06,18.65012448]
["bitfinex","SOLUSD",1729765932192,0.6016728,173.08,173.07,18.65012448]
["bitfinex","SOLUSD",1729765932708,0.6016728,173.08,173.07,42.42700848]
["bitfinex","SOLUSD",1729765933293,0.6016728,173.08,173.07,42.55249848]
["bitfinex","SOLUSD",1729765935496,0.6016728,173.08,173.07,62.67798848]
["bitfinex","SOLUSD",1729765935816,6.1803,173.18,173.08,44.027864]
["bitfinex","SOLUSD",1729765936115,15.3494,173.19,173.17,18.65012448]
["bitfinex","SOLUSD",1729765936498,15.3494,173.19,173.16,18.65012448]
["bitfinex","SOLUSD",1729765936907,15.3494,173.19,173.15,18.65012448]
["bitfinex","SOLUSD",1729765937706,15.3494,173.19,173.14,18.65012448]
["bitfinex","SOLUSD",1729765938504,15.3494,173.19,173.09,15.3982]
["bitfinex","SOLUSD",1729765938505,16.3832728,173.25,173.15,38.65012448]
["bitfinex","SOLUSD",1729765938701,24.42242448,173.24,173.18,18.65012448]
["bitfinex","SOLUSD",1729765938906,18.65012448,173.23,173.18,18.65012448]
["bitfinex","SOLUSD",1729765939507,18.65012448,173.23,173.17,18.65012448]
["bitfinex","SOLUSD",1729765939895,24.42282448,173.23,173.17,18.65012448]
["bitfinex","SOLUSD",1729765940290,35.03339728,173.25,173.19,42.42700848]
["bitfinex","SOLUSD",1729765940502,16.3832728,173.25,173.21,18.65012448]
["bitfinex","SOLUSD",1729765941021,0.6016728,173.25,173.21,18.65012448]
["bitfinex","SOLUSD",1729765941194,0.6016728,173.25,173.22,18.65012448]
["bitfinex","SOLUSD",1729765941393,0.6016728,173.25,173.23,18.65012448]
["bitfinex","SOLUSD",1729765942100,0.6016728,173.25,173.19,23.776884]
["bitfinex","SOLUSD",1729765942419,18.65012448,173.24,173.19,18.65012448]
["bitfinex","SOLUSD",1729765942800,18.65012448,173.24,173.18,18.65012448]
["bitfinex","SOLUSD",1729765943012,18.65012448,173.24,173.13,21.4117]
["bitfinex","SOLUSD",1729765943320,18.65012448,173.21,173.16,18.65012448]
["bitfinex","SOLUSD",1729765943507,18.65012448,173.18,173.09,22.2823]
["bitfinex","SOLUSD",1729765943699,18.65012448,173.18,173.13,18.65012448]
["bitfinex","SOLUSD",1729765944096,18.65012448,173.19,173.13,18.65012448]
["bitfinex","SOLUSD",1729765944313,18.65012448,173.19,173.14,18.65012448]
["bitfinex","SOLUSD",1729765944819,18.65012448,173.19,173.09,22.2823]
["bitfinex","SOLUSD",1729765944820,18.65012448,173.18,173.12,18.65012448]
["bitfinex","SOLUSD",1729765945394,18.65012448,173.16,173.1,18.65012448]
["bitfinex","SOLUSD",1729765945600,18.65012448,173.14,173.05,6.2692]
["bitfinex","SOLUSD",1729765945805,18.65012448,173.11,173.04,16.2912]
["bitfinex","SOLUSD",1729765946017,18.65012448,173.13,173.07,18.65012448]
["bitfinex","SOLUSD",1729765946318,29.14296246,173.14,173.08,29.14296246]
["bitfinex","SOLUSD",1729765947522,29.14296246,173.15,173.09,29.14296246]
["bitfinex","SOLUSD",1729765947917,29.14296246,173.14,173.08,29.14296246]
["bitfinex","SOLUSD",1729765948713,29.14296246,173.12,173.07,29.14296246]
["bitfinex","SOLUSD",1729765949418,29.14296246,173.13,173.07,29.14296246]
["bitfinex","SOLUSD",1729765950115,29.14296246,173.14,173.08,52.91984646]
["bitfinex","SOLUSD",1729765950315,29.14296246,173.15,173.09,29.14296246]
["bitfinex","SOLUSD",1729765950622,29.14296246,173.14,173.08,52.91984646]
["bitfinex","SOLUSD",1729765950817,29.14296246,173.13,173.07,29.14296246]
["bitfinex","SOLUSD",1729765951618,29.14296246,173.12,173.06,29.14296246]
["bitfinex","SOLUSD",1729765951824,29.14296246,173.13,173.07,29.14296246]
["bitfinex","SOLUSD",1729765953724,29.14296246,173.14,173.08,29.14296246]
["bitfinex","SOLUSD",1729765953911,29.14296246,173.13,173.07,29.14296246]
["bitfinex","SOLUSD",1729765954516,29.14296246,173.14,173.08,29.14296246]
["bitfinex","SOLUSD",1729765955226,6.0693,173.16,173.08,29.14296246]
["bitfinex","SOLUSD",1729765955415,29.14296246,173.15,173.1,29.14296246]
["bitfinex","SOLUSD",1729765955818,29.14296246,173.14,173.09,29.14296246]
["bitfinex","SOLUSD",1729765957501,29.14296246,173.15,173.09,29.14296246]
["bitfinex","SOLUSD",1729765957728,29.14296246,173.14,173.09,29.14296246]
["bitfinex","SOLUSD",1729765957931,29.14296246,173.13,173.08,29.14296246]
["bitfinex","SOLUSD",1729765958924,29.14296246,173.14,173.08,29.14296246]
["bitfinex","SOLUSD",1729765959125,29.14296246,173.15,173.1,29.14296246]
["bitfinex","SOLUSD",1729765959312,35.21226246,173.16,173.1,29.14296246]
["bitfinex","SOLUSD",1729765961402,29.14296246,173.15,173.1,29.14296246]
["bitfinex","SOLUSD",1729765961606,29.14296246,173.15,173.09,52.91984646]
["bitfinex","SOLUSD",1729765962240,29.14296246,173.15,173.1,29.14296246]
["bitfinex","SOLUSD",1729765963031,29.14296246,173.14,173.09,52.91984646]
["bitfinex","SOLUSD",1729765967436,29.14296246,173.15,173.09,52.91984646]
["bitfinex","SOLUSD",1729765968314,18.6476601,173.15,173.09,42.4245441]
["bitfinex","SOLUSD",1729765969023,18.6476601,173.1,173.04,16.2912]
["bitfinex","SOLUSD",1729765969225,9.32383005,173.06,173.0,24.38893005]
["bitfinex","SOLUSD",1729765969534,18.6476601,173.05,172.99,27.54118951]
["bitfinex","SOLUSD",1729765969707,18.6476601,173.05,172.99,18.6476601]
["bitfinex","SOLUSD",1729765969914,18.6476601,173.06,173.0,18.6476601]
["bitfinex","SOLUSD",1729765970323,29.16989974,173.06,173.0,29.16989974]
["bitfinex","SOLUSD",1729765971235,6.4218,173.09,173.0,29.16989974]
["bitfinex","SOLUSD",1729765971524,29.16989974,173.06,173.0,29.16989974]
["bitfinex","SOLUSD",1729765971728,6.4218,173.09,172.97,2.96255298]
["bitfinex","SOLUSD",1729765971916,29.16989974,173.05,173.0,23.776884]
["bitfinex","SOLUSD",1729765972321,29.16989974,173.06,173.0,52.94678374]
["bitfinex","SOLUSD",1729765972517,29.16989974,173.07,173.01,29.16989974]
["bitfinex","SOLUSD",1729765972709,29.16989974,173.08,173.02,29.16989974]
["bitfinex","SOLUSD",1729765972932,6.4218,173.09,173.04,29.16989974]
["bitfinex","SOLUSD",1729765973128,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765973519,29.16989974,173.09,173.04,23.776884]
["bitfinex","SOLUSD",1729765973820,29.16989974,173.09,173.03,29.16989974]
["bitfinex","SOLUSD",1729765974429,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765975143,29.16989974,173.1,173.05,29.16989974]
["bitfinex","SOLUSD",1729765975642,29.16989974,173.11,173.05,29.16989974]
["bitfinex","SOLUSD",1729765976332,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765978543,29.16989974,173.1,173.05,29.16989974]
["bitfinex","SOLUSD",1729765979140,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765981331,29.16989974,173.11,173.04,29.16989974]
["bitfinex","SOLUSD",1729765982349,29.16989974,173.11,173.05,29.16989974]
["bitfinex","SOLUSD",1729765982527,29.16989974,173.12,173.05,29.16989974]
["bitfinex","SOLUSD",1729765983745,6.3324,173.13,173.06,52.94678374]
["bitfinex","SOLUSD",1729765983932,35.50229974,173.13,173.07,29.16989974]
["bitfinex","SOLUSD",1729765984748,15.6481,173.14,173.1,29.16989974]
["bitfinex","SOLUSD",1729765985043,51.94809974,173.18,173.12,29.16989974]
["bitfinex","SOLUSD",1729765985429,22.7782,173.18,173.13,29.16989974]
["bitfinex","SOLUSD",1729765986043,22.7782,173.18,173.14,29.16989974]
["bitfinex","SOLUSD",1729765987162,22.7782,173.18,173.13,29.16989974]
["bitfinex","SOLUSD",1729765987647,51.94809974,173.18,173.12,29.16989974]
["bitfinex","SOLUSD",1729765989134,22.7782,173.18,173.13,29.16989974]
["bitfinex","SOLUSD",1729765990032,29.16989974,173.17,173.12,29.16989974]
["bitfinex","SOLUSD",1729765991061,29.16989974,173.15,173.09,29.16989974]
["bitfinex","SOLUSD",1729765991349,28.5526,173.18,173.05,29.16989974]
["bitfinex","SOLUSD",1729765991350,29.16989974,173.11,173.05,29.16989974]
["bitfinex","SOLUSD",1729765992253,29.16989974,173.1,173.05,29.16989974]
["bitfinex","SOLUSD",1729765992445,29.16989974,173.09,173.0,6.02678144]
["bitfinex","SOLUSD",1729765992636,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765994680,29.16989974,173.09,173.01,43.776884]
["bitfinex","SOLUSD",1729765994842,29.16989974,173.09,173.03,29.16989974]
["bitfinex","SOLUSD",1729765995445,29.16989974,173.11,173.05,29.16989974]
["bitfinex","SOLUSD",1729765996464,29.16989974,173.1,173.04,29.16989974]
["bitfinex","SOLUSD",1729765997838,5.7758,173.14,173.05,29.16989974]
["bitfinex","SOLUSD",1729765997839,29.16989974,173.11,173.05,29.16989974]
["bitfinex","SOLUSD",1729765998260,29.16989974,173.14,173.08,29.16989974]
["bitfinex","SOLUSD",1729765998852,29.16989974,173.13,173.07,29.16989974]
["bitfinex","SOLUSD",1729766001463,29.16989974,173.17,173.11,29.16989974]
["bitfinex","SOLUSD",1729766001662,29.16989974,173.16,173.1,29.16989974]
["bitfinex","SOLUSD",1729766002748,29.16989974,173.15,173.09,29.16989974]
["bitfinex","SOLUSD",1729766003066,29.16989974,173.14,173.08,29.16989974]
["bitfinex","SOLUSD",1729766003575,29.16989974,173.17,173.11,29.16989974]
["bitfinex","SOLUSD",1729766004576,22.7782,173.18,173.12,29.16989974]
["bitfinex","SOLUSD",1729766004577,51.94809974,173.18,173.12,29.16989974]
["bitfinex","SOLUSD",1729766004754,51.94809974,173.18,173.13,29.16989974]
["bitfinex","SOLUSD",1729766004755,22.7782,173.18,173.13,29.16989974]
["bitfinex","SOLUSD",1729766005067,29.16989974,173.18,173.07,44.027864]
["bitfinex","SOLUSD",1729766005366,29.16989974,173.17,173.11,29.16989974]
["bitfinex","SOLUSD",1729766008673,29.16989974,173.16,173.1,29.16989974]
["bitfinex","SOLUSD",1729766009567,29.16989974,173.17,173.11,29.16989974]
["bitfinex","SOLUSD",1729766010071,29.16989974,173.12,173.05,15.0305]
["bitfinex","SOLUSD",1729766010262,18.65559184,173.11,173.05,33.68609184]
["bitfinex","SOLUSD",1729766010569,18.65559184,173.12,173.06,18.65559184]
["bitfinex","SOLUSD",1729766010957,0.1,173.28,173.14,0.1]
["bitfinex","SOLUSD",1729766011159,0.1,173.28,173.15,10.18678009]
["bitfinex","SOLUSD",1729766011364,0.1,173.28,173.24,18.65559184]
["bitfinex","SOLUSD",1729766011549,18.65559184,173.26,173.17,23.776884]
["bitfinex","SOLUSD",1729766011746,18.65559184,173.27,173.2,18.65559184]
["bitfinex","SOLUSD",1729766012178,18.65559184,173.26,173.19,18.65559184]
["bitfinex","SOLUSD",1729766012462,5.871,173.28,173.17,29.10525638]
["bitfinex","SOLUSD",1729766012463,29.10525638,173.24,173.17,29.10525638]
["bitfinex","SOLUSD",1729766012861,14.55262819,173.23,173.13,23.776884]
["bitfinex","SOLUSD",1729766013176,29.10525638,173.19,173.13,29.10525638]
["bitfinex","SOLUSD",1729766013375,15.3008,173.2,173.14,29.10525638]
["bitfinex","SOLUSD",1729766013673,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766013856,44.40605638,173.2,173.14,29.10525638]
["bitfinex","SOLUSD",1729766014052,29.10525638,173.15,173.07,6.02400257]
["bitfinex","SOLUSD",1729766014258,29.10525638,173.11,173.02,16.1078]
["bitfinex","SOLUSD",1729766014471,29.10525638,173.12,173.06,29.10525638]
["bitfinex","SOLUSD",1729766014677,29.10525638,173.13,173.07,29.10525638]
["bitfinex","SOLUSD",1729766016170,29.10525638,173.15,173.09,29.10525638]
["bitfinex","SOLUSD",1729766016348,5.7741,173.19,173.1,29.10525638]
["bitfinex","SOLUSD",1729766016349,29.10525638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766016551,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766016752,29.10525638,173.19,173.13,29.10525638]
["bitfinex","SOLUSD",1729766017967,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766020263,15.3008,173.2,173.16,29.10525638]
["bitfinex","SOLUSD",1729766020868,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766021069,44.40605638,173.2,173.14,29.10525638]
["bitfinex","SOLUSD",1729766021757,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766021955,29.10525638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766024081,21.0745,173.2,173.02,22.12855137]
["bitfinex","SOLUSD",1729766024082,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766024972,29.10525638,173.19,173.13,29.10525638]
["bitfinex","SOLUSD",1729766028573,21.0747,173.2,173.12,29.10525638]
["bitfinex","SOLUSD",1729766028574,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766029488,29.10525638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766029780,29.10525638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766030361,44.40605638,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766030678,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766030856,15.3008,173.2,173.16,29.10525638]
["bitfinex","SOLUSD",1729766031656,15.3008,173.2,173.15,14.55262819]
["bitfinex","SOLUSD",1729766031862,15.3008,173.2,173.16,29.10525638]
["bitfinex","SOLUSD",1729766032581,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766032761,29.10525638,173.13,173.07,29.10525638]
["bitfinex","SOLUSD",1729766033258,29.10525638,173.15,173.09,29.10525638]
["bitfinex","SOLUSD",1729766033461,6.0964,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766033672,29.23074638,173.16,173.11,29.10525638]
["bitfinex","SOLUSD",1729766034486,35.20165638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766035676,29.10525638,173.16,173.11,29.10525638]
["bitfinex","SOLUSD",1729766037282,35.20165638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766037481,6.0964,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766037983,29.10525638,173.16,173.04,43.776884]
["bitfinex","SOLUSD",1729766038162,29.10525638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766040162,34.88025638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766041287,29.10525638,173.15,173.1,29.10525638]
["bitfinex","SOLUSD",1729766041583,34.88025638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766041791,5.775,173.16,173.11,29.10525638]
["bitfinex","SOLUSD",1729766042287,0.12549,173.16,173.13,29.10525638]
["bitfinex","SOLUSD",1729766042495,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766042671,21.0745,173.2,173.16,29.10525638]
["bitfinex","SOLUSD",1729766042985,21.0745,173.2,173.1,29.10525638]
["bitfinex","SOLUSD",1729766042986,21.0745,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766043281,15.3008,173.2,173.15,29.10525638]
["bitfinex","SOLUSD",1729766043669,15.3008,173.2,173.16,29.10525638]
["bitfinex","SOLUSD",1729766044180,15.3008,173.2,173.17,29.10525638]
["bitfinex","SOLUSD",1729766045079,15.3008,173.2,173.18,29.10525638]
["bitfinex","SOLUSD",1729766045275,6.5932,173.21,173.19,29.10525638]
["bitfinex","SOLUSD",1729766047281,6.5932,173.21,173.17,29.10525638]
["bitfinex","SOLUSD",1729766049387,6.5932,173.21,173.18,29.10525638]
["bitfinex","SOLUSD",1729766049572,6.5932,173.21,173.17,29.10525638]
["bitfinex","SOLUSD",1729766049887,0.12549,173.2,173.09,16.4465]
["bitfinex","SOLUSD",1729766050191,29.10525638,173.18,173.12,29.10525638]
["bitfinex","SOLUSD",1729766050881,29.10525638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766051195,29.10525638,173.16,173.1,29.10525638]
["bitfinex","SOLUSD",1729766051373,45.17435638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766053785,29.10525638,173.15,173.09,29.10525638]
["bitfinex","SOLUSD",1729766054998,35.84894638,173.14,173.08,29.10525638]
["bitfinex","SOLUSD",1729766055293,0.12549,173.13,173.09,29.10525638]
["bitfinex","SOLUSD",1729766058089,0.12549,173.16,173.11,29.10525638]
["bitfinex","SOLUSD",1729766058300,0.12549,173.16,173.06,23.776884]
["bitfinex","SOLUSD",1729766058301,0.25098,173.16,173.12,29.10525638]
["bitfinex","SOLUSD",1729766058472,16.0691,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766058675,45.17435638,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766059395,16.0691,173.17,173.14,29.10525638]
["bitfinex","SOLUSD",1729766059592,6.417,173.19,173.16,29.10525638]
["bitfinex","SOLUSD",1729766061380,6.3514,173.23,173.21,29.10525638]
["bitfinex","SOLUSD",1729766062099,6.3514,173.23,173.22,29.10525638]
["bitfinex","SOLUSD",1729766062595,6.47689,173.23,173.22,29.10525638]
["bitfinex","SOLUSD",1729766063292,0.12549,173.23,173.22,29.10525638]
["bitfinex","SOLUSD",1729766065174,15.9032728,173.25,173.22,29.10525638]
["bitfinex","SOLUSD",1729766065501,15.9032728,173.25,173.23,29.10525638]
["bitfinex","SOLUSD",1729766066176,0.6016728,173.25,173.24,29.10525638]
["bitfinex","SOLUSD",1729766068397,0.6016728,173.25,173.23,29.10525638]
["bitfinex","SOLUSD",1729766071906,0.6016728,173.25,173.15,6.614]
["bitfinex","SOLUSD",1729766071907,0.6016728,173.25,173.24,29.10525638]
["bitfinex","SOLUSD",1729766074899,0.6016728,173.25,173.23,29.10525638]
["bitfinex","SOLUSD",1729766075106,0.6016728,173.25,173.22,29.10525638]
["bitfinex","SOLUSD",1729766075420,6.3737728,173.25,173.2,29.10525638]
["bitfinex","SOLUSD",1729766076797,0.25098,173.24,173.19,29.10525638]
["bitfinex","SOLUSD",1729766077097,29.10525638,173.23,173.17,29.10525638]
["bitfinex","SOLUSD",1729766078917,35.12863638,173.24,173.18,29.10525638]
["bitfinex","SOLUSD",1729766080488,29.10525638,173.23,173.17,29.10525638]
["bitfinex","SOLUSD",1729766080693,29.10525638,173.22,173.16,29.10525638]
["bitfinex","SOLUSD",1729766080895,0.12549,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766081498,0.12549,173.21,173.15,29.10525638]
["bitfinex","SOLUSD",1729766081499,29.35623638,173.21,173.15,29.10525638]
["bitfinex","SOLUSD",1729766081696,29.10525638,173.2,173.14,29.10525638]
["bitfinex","SOLUSD",1729766082114,5.89959,173.19,173.14,29.10525638]
["bitfinex","SOLUSD",1729766082913,0.12549,173.18,173.13,29.10525638]
["bitfinex","SOLUSD",1729766083197,0.12549,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766083416,29.23074638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766086510,0.12549,173.17,173.12,29.10525638]
["bitfinex","SOLUSD",1729766090511,29.23074638,173.17,173.11,29.10525638]
["bitfinex","SOLUSD",1729766092037,22.4996,173.19,173.14,29.10525638]
["bitfinex","SOLUSD",1729766092534,51.60485638,173.19,173.13,29.10525638]
["bitfinex","SOLUSD",1729766092826,22.4996,173.19,173.15,29.10525638]
["bitfinex","SOLUSD",1729766093035,34.87805638,173.23,173.17,29.10525638]
["bitfinex","SOLUSD",1729766093523,29.10525638,173.22,173.16,29.10525638]
["bitfinex","SOLUSD",1729766093725,34.87845638,173.22,173.16,29.10525638]
["bitfinex","SOLUSD",1729766094430,0.25098,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766095031,6.02428,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766095610,35.12953638,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766096443,6.02428,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766097317,35.12953638,173.21,173.16,29.10525638]
["bitfinex","SOLUSD",1729766097515,35.12953638,173.21,173.15,14.55262819]
["bitfinex","SOLUSD",1729766097829,35.12953638,173.21,173.15,29.10525638]
["bitfinex","SOLUSD",1729766100044,35.12953638,173.21,173.14,29.10525638]
["bitfinex","SOLUSD",1729766101637,20.25098,173.14,173.04,2.8870859]
["bitfinex","SOLUSD",1729766101938,29.10525638,173.12,173.05,29.10525638]
["bitfinex","SOLUSD",1729766102242,0.25098,173.11,173.05,29.10525638]
["bitfinex","SOLUSD",1729766104136,29.35623638,173.09,173.03,6.02415889]
["bitfinex","SOLUSD",1729766104330,29.10525638,173.05,173.03,6.02415889]
["bitfinex","SOLUSD",1729766104641,29.10525638,173.05,172.99,29.10525638]
["bitfinex","SOLUSD",1729766104938,29.35623638,173.04,172.95,15.929]
["bitfinex","SOLUSD",1729766105132,29.23074638,173.02,172.96,29.10525638]
["bitfinex","SOLUSD",1729766105434,29.10525638,173.02,172.96,29.10525638]
["bitfinex","SOLUSD",1729766106639,29.10525638,173.02,172.92,6.3211]
["bitfinex","SOLUSD",1729766106640,0.12549,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766107425,0.12549,173.03,172.98,29.10525638]
["bitfinex","SOLUSD",1729766108119,0.12549,173.01,172.96,29.10525638]
["bitfinex","SOLUSD",1729766108321,0.25098,173.01,172.96,29.10525638]
["bitfinex","SOLUSD",1729766108710,44.10595638,173.04,172.98,29.10525638]
["bitfinex","SOLUSD",1729766109034,0.12549,173.05,173.01,29.10525638]
["bitfinex","SOLUSD",1729766109613,29.10525638,173.05,172.99,29.10525638]
["bitfinex","SOLUSD",1729766110328,29.10525638,173.03,172.97,29.10525638]
["bitfinex","SOLUSD",1729766110524,29.23074638,173.02,172.97,29.10525638]
["bitfinex","SOLUSD",1729766110733,0.12549,173.0,172.96,29.10525638]
["bitfinex","SOLUSD",1729766111619,29.10525638,172.99,172.86,15.481]
["bitfinex","SOLUSD",1729766111825,29.10525638,172.96,172.91,29.10525638]
["bitfinex","SOLUSD",1729766112037,29.10525638,172.96,172.9,29.10525638]
["bitfinex","SOLUSD",1729766112246,29.10525638,172.96,172.91,29.10525638]
["bitfinex","SOLUSD",1729766113131,29.10525638,172.97,172.91,29.10525638]
["bitfinex","SOLUSD",1729766113334,29.10525638,172.97,172.92,29.10525638]
["bitfinex","SOLUSD",1729766113648,0.12549,173.0,172.96,29.10525638]
["bitfinex","SOLUSD",1729766113826,6.6636,173.03,172.98,29.10525638]
["bitfinex","SOLUSD",1729766114622,35.76885638,173.03,172.97,29.10525638]
["bitfinex","SOLUSD",1729766115031,0.25098,173.02,172.97,29.10525638]
["bitfinex","SOLUSD",1729766115241,0.25098,173.02,172.98,29.10525638]
["bitfinex","SOLUSD",1729766115440,0.25098,173.02,172.97,29.10525638]
["bitfinex","SOLUSD",1729766115948,29.35623638,173.02,172.97,29.10525638]
["bitfinex","SOLUSD",1729766116334,29.35623638,173.02,172.96,29.10525638]
["bitfinex","SOLUSD",1729766116539,29.10525638,172.99,172.94,29.10525638]
["bitfinex","SOLUSD",1729766116737,0.25098,172.98,172.94,29.10525638]
["bitfinex","SOLUSD",1729766117431,0.12549,173.0,172.96,29.10525638]
["bitfinex","SOLUSD",1729766117634,20.25098,173.01,172.96,29.10525638]
["bitfinex","SOLUSD",1729766118546,29.10525638,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766118945,0.25098,172.99,172.95,29.10525638]
["bitfinex","SOLUSD",1729766122271,0.25098,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766122635,14.80360819,173.0,172.94,29.10525638]
["bitfinex","SOLUSD",1729766122844,29.35623638,172.98,172.92,29.10525638]
["bitfinex","SOLUSD",1729766123552,0.25098,172.95,172.91,29.10525638]
["bitfinex","SOLUSD",1729766129039,0.25098,172.95,172.92,29.10525638]
["bitfinex","SOLUSD",1729766129360,0.12549,172.96,172.94,29.10525638]
["bitfinex","SOLUSD",1729766129546,0.12549,172.96,172.95,29.10525638]
["bitfinex","SOLUSD",1729766130456,0.25098,172.99,172.95,29.10525638]
["bitfinex","SOLUSD",1729766130758,16.0248,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766130947,16.0248,173.0,172.97,29.10525638]
["bitfinex","SOLUSD",1729766131444,16.0248,173.0,172.96,14.55262819]
["bitfinex","SOLUSD",1729766131650,16.0248,173.0,172.96,29.10525638]
["bitfinex","SOLUSD",1729766132263,0.25098,172.99,172.96,29.10525638]
["bitfinex","SOLUSD",1729766133145,0.25098,172.99,172.97,29.10525638]
["bitfinex","SOLUSD",1729766133342,0.12549,172.99,172.98,29.10525638]
["bitfinex","SOLUSD",1729766133644,6.2623,173.06,172.99,23.776884]
["bitfinex","SOLUSD",1729766133840,16.4525,173.08,173.05,29.10525638]
["bitfinex","SOLUSD",1729766134049,16.4525,173.08,173.06,29.10525638]
["bitfinex","SOLUSD",1729766134863,0.25098,173.07,173.04,29.10525638]
["bitfinex","SOLUSD",1729766135042,29.23074638,173.07,173.02,29.10525638]
["bitfinex","SOLUSD",1729766135364,0.12549,173.07,173.02,29.10525638]
["bitfinex","SOLUSD",1729766136351,0.25098,173.07,173.02,29.10525638]
["bitfinex","SOLUSD",1729766137346,55.13423638,173.07,173.01,29.10525638]
["bitfinex","SOLUSD",1729766137654,0.25098,173.04,172.99,29.10525638]
["bitfinex","SOLUSD",1729766137854,0.25098,173.04,173.0,29.10525638]
["bitfinex","SOLUSD",1729766140047,0.25098,173.04,173.01,29.10525638]
["bitfinex","SOLUSD",1729766140448,0.25098,173.05,173.01,29.10525638]
["bitfinex","SOLUSD",1729766141053,0.25098,173.05,173.02,29.10525638]
["bitfinex","SOLUSD",1729766141344,0.25098,173.06,173.02,29.10525638]
["bitfinex","SOLUSD",1729766141558,0.25098,173.06,173.01,29.10525638]
["bitfinex","SOLUSD",1729766143367,0.25098,173.06,173.02,29.10525638]
["bitfinex","SOLUSD",1729766145182,0.25098,173.06,173.01,29.10525638]
["bitfinex","SOLUSD",1729766146172,29.35623638,173.06,173.01,29.10525638]
["bitfinex","SOLUSD",1729766146477,0.25098,173.03,172.99,29.10525638]
["bitfinex","SOLUSD",1729766146975,0.25098,173.04,172.99,29.10525638]
["bitfinex","SOLUSD",1729766147772,0.25098,173.05,173.03,29.10525638]
["bitfinex","SOLUSD",1729766147977,0.25098,173.06,173.04,29.10525638]
["bitfinex","SOLUSD",1729766148176,0.25098,173.06,173.03,29.10525638]
["bitfinex","SOLUSD",1729766149180,0.25098,173.06,173.02,29.10525638]
["bitfinex","SOLUSD",1729766153573,29.35623638,173.06,173.01,29.10525638]
["bitfinex","SOLUSD",1729766153775,35.13463638,173.06,173.01,29.10525638]
["bitfinex","SOLUSD",1729766153972,49.10525638,173.05,173.0,29.10525638]
["bitfinex","SOLUSD",1729766154179,29.35623638,173.04,172.98,29.10525638]
["bitfinex","SOLUSD",1729766157277,0.25098,173.04,172.99,29.10525638]
["bitfinex","SOLUSD",1729766157584,0.25098,173.04,173.0,29.10525638]
["bitfinex","SOLUSD",1729766158378,0.25098,173.04,172.99,29.10525638]
["bitfinex","SOLUSD",1729766158782,29.35623638,173.04,172.99,29.10525638]
["bitfinex","SOLUSD",1729766159380,0.25098,172.99,172.9,15.2724]
["bitfinex","SOLUSD",1729766159692,0.25098,172.99,172.94,29.10525638]
["bitfinex","SOLUSD",1729766160077,0.25098,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766160887,29.35623638,173.0,172.95,29.10525638]
["bitfinex","SOLUSD",1729766161089,29.35623638,173.0,172.94,29.10525638]
["bitfinex","SOLUSD",1729766161478,29.10525638,172.98,172.92,29.10525638]
["bitfinex","SOLUSD",1729766161789,0.25098,172.97,172.92,29.10525638]
["bitfinex","SOLUSD",1729766161990,29.10525638,172.96,172.9,29.10525638]
["bitfinex","SOLUSD",1729766162167,0.25098,172.95,172.9,29.10525638]
["bitfinex","SOLUSD",1729766162495,29.35623638,172.95,172.89,29.10525638]
["bitfinex","SOLUSD",1729766162692,29.10525638,172.94,172.88,29.10525638]
["bitfinex","SOLUSD",1729766162991,0.25098,172.93,172.88,29.10525638]
["bitfinex","SOLUSD",1729766163500,0.25098,172.94,172.89,29.10525638]
["bitfinex","SOLUSD",1729766163683,0.25098,172.94,172.9,29.10525638]
["bitfinex","SOLUSD",1729766164470,35.13853638,172.94,172.88,29.10525638]
["bitfinex","SOLUSD",1729766164672,0.25098,172.92,172.87,29.10525638]
["bitfinex","SOLUSD",1729766164993,0.25098,172.92,172.88,29.10525638]
["bitfinex","SOLUSD",1729766165301,29.10525638,172.91,172.86,29.10525638]
["bitfinex","SOLUSD",1729766165598,0.25098,172.9,172.86,29.10525638]
["bitfinex","SOLUSD",1729766165772,0.25098,172.9,172.85,29.10525638]
["bitfinex","SOLUSD",1729766166376,0.25098,172.91,172.86,29.10525638]
["bitfinex","SOLUSD",1729766167175,0.1,172.89,172.84,29.10525638]
["bitfinex","SOLUSD",1729766167498,0.25098,172.87,172.82,29.10525638]
["bitfinex","SOLUSD",1729766168607,0.25098,172.87,172.83,29.10525638]
["bitfinex","SOLUSD",1729766168900,0.25098,172.89,172.85,29.10525638]
["bitfinex","SOLUSD",1729766171602,0.25098,172.89,172.84,29.10525638]
["bitfinex","SOLUSD",1729766171981,29.35623638,172.89,172.83,29.10525638]
["bitfinex","SOLUSD",1729766174408,0.25098,172.87,172.82,29.10525638]
["bitfinex","SOLUSD",1729766177997,24.027864,172.87,172.82,29.10525638]
["bitfinex","SOLUSD",1729766178201,29.10525638,172.86,172.8,29.10525638]
["bitfinex","SOLUSD",1729766178407,0.25098,172.85,172.8,29.10525638]
["bitfinex","SOLUSD",1729766180382,0.1,172.82,172.73,16.2732]
["bitfinex","SOLUSD",1729766180586,0.25098,172.8,172.75,29.10525638]
["bitfinex","SOLUSD",1729766180798,0.25098,172.8,172.78,29.10525638]
["bitfinex","SOLUSD",1729766181100,29.662284,172.85,172.73,16.2732]
["bitfinex","SOLUSD",1729766181101,29.10525638,172.85,172.79,29.10525638]
["bitfinex","SOLUSD",1729766182396,0.25098,172.84,172.79,29.10525638]
["bitfinex","SOLUSD",1729766182703,24.027864,172.81,172.73,16.2732]
["bitfinex","SOLUSD",1729766182901,0.25098,172.81,172.76,29.10525638]
["bitfinex","SOLUSD",1729766183200,0.25098,172.81,172.73,16.2732]
["bitfinex","SOLUSD",1729766183201,0.25098,172.81,172.77,29.10525638]
["bitfinex","SOLUSD",1729766183785,0.25098,172.81,172.73,16.2732]
["bitfinex","SOLUSD",1729766183987,0.25098,172.81,172.77,29.10525638]
["bitfinex","SOLUSD",1729766185197,0.25098,172.81,172.78,29.10525638]
["bitfinex","SOLUSD",1729766186119,0.25098,172.81,172.77,29.10525638]
["bitfinex","SOLUSD",1729766186782,0.25098,172.81,172.73,16.2732]
["bitfinex","SOLUSD",1729766186990,0.25098,172.81,172.76,29.10525638]
["bitfinex","SOLUSD",1729766187202,45.68775638,172.79,172.66,27.23570474]
["bitfinex","SOLUSD",1729766187403,0.25098,172.78,172.73,29.10525638]
["bitfinex","SOLUSD",1729766187592,0.25098,172.78,172.74,29.10525638]
["bitfinex","SOLUSD",1729766187801,0.12549,172.78,172.76,29.10525638]
["bitfinex","SOLUSD",1729766188604,0.12549,172.78,172.75,29.10525638]
["bitfinex","SOLUSD",1729766189193,0.12549,172.78,172.76,29.10525638]
["bitfinex","SOLUSD",1729766189394,0.12549,172.78,172.75,29.10525638]
["bitfinex","SOLUSD",1729766190887,0.25098,172.79,172.74,29.10525638]
["bitfinex","SOLUSD",1729766191299,29.10525638,172.8,172.75,29.10525638]
["bitfinex","SOLUSD",1729766191300,0.25098,172.8,172.75,29.10525638]
["bitfinex","SOLUSD",1729766192013,0.25098,172.8,172.66,18.5799585]
["bitfinex","SOLUSD",1729766192014,35.14333638,172.8,172.74,29.10525638]
["bitfinex","SOLUSD",1729766192207,29.35623638,172.8,172.74,29.10525638]
["bitfinex","SOLUSD",1729766192515,0.25098,172.8,172.75,18.72809672]
["bitfinex","SOLUSD",1729766195508,0.25098,172.8,172.76,18.72809672]
["bitfinex","SOLUSD",1729766196607,0.25098,172.8,172.75,18.72809672]
["bitfinex","SOLUSD",1729766199693,0.12549,172.8,172.75,18.72809672]
["bitfinex","SOLUSD",1729766200092,0.12549,172.79,172.75,18.72809672]
["bitfinex","SOLUSD",1729766201009,0.12549,172.79,172.7,74.91238688]
["bitfinex","SOLUSD",1729766201207,0.12549,172.79,172.75,18.72809672]
["bitfinex","SOLUSD",1729766202320,42.63047072,172.79,172.67,20.0]
["bitfinex","SOLUSD",1729766202519,0.12549,172.78,172.74,18.72809672]
["bitfinex","SOLUSD",1729766202895,0.25098,172.79,172.74,18.72809672]
["bitfinex","SOLUSD",1729766203090,0.25098,172.79,172.66,18.5799585]
["bitfinex","SOLUSD",1729766203091,42.75596072,172.77,172.66,15.5648]
["bitfinex","SOLUSD",1729766203404,0.12549,172.76,172.71,18.72809672]
["bitfinex","SOLUSD",1729766203914,0.12549,172.76,172.72,18.72809672]
["bitfinex","SOLUSD",1729766204216,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766204396,0.25098,172.78,172.66,15.5648]
["bitfinex","SOLUSD",1729766204915,18.97907672,172.78,172.72,18.72809672]
["bitfinex","SOLUSD",1729766205612,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766207802,0.25098,172.78,172.66,15.5648]
["bitfinex","SOLUSD",1729766208004,0.25098,172.76,172.71,18.72809672]
["bitfinex","SOLUSD",1729766208512,0.25098,172.76,172.72,18.72809672]
["bitfinex","SOLUSD",1729766208823,0.25098,172.77,172.72,18.72809672]
["bitfinex","SOLUSD",1729766211000,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766212520,0.25098,172.79,172.74,18.72809672]
["bitfinex","SOLUSD",1729766213517,0.25098,172.79,172.75,18.72809672]
["bitfinex","SOLUSD",1729766214017,0.25098,172.79,172.76,18.72809672]
["bitfinex","SOLUSD",1729766214728,0.12549,172.79,172.76,18.72809672]
["bitfinex","SOLUSD",1729766215225,0.12549,172.79,172.75,18.72809672]
["bitfinex","SOLUSD",1729766216124,0.25098,172.79,172.75,18.72809672]
["bitfinex","SOLUSD",1729766219918,0.25098,172.79,172.76,18.72809672]
["bitfinex","SOLUSD",1729766220322,6.1457,172.83,172.78,18.72809672]
["bitfinex","SOLUSD",1729766220531,6.1457,172.83,172.8,18.72809672]
["bitfinex","SOLUSD",1729766220719,12.18369009,172.83,172.79,18.72809672]
["bitfinex","SOLUSD",1729766221025,12.18369009,172.83,172.78,18.72809672]
["bitfinex","SOLUSD",1729766221231,12.18369009,172.83,172.79,18.72809672]
["bitfinex","SOLUSD",1729766221728,0.25098,172.82,172.79,18.72809672]
["bitfinex","SOLUSD",1729766222046,0.25098,172.82,172.78,18.72809672]
["bitfinex","SOLUSD",1729766222343,0.25098,172.82,172.72,16.4723]
["bitfinex","SOLUSD",1729766222629,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766222932,18.97907672,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766223431,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766224231,0.25098,172.82,172.72,16.4723]
["bitfinex","SOLUSD",1729766224232,18.97907672,172.82,172.76,18.72809672]
["bitfinex","SOLUSD",1729766225513,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766226021,0.25098,172.82,172.78,18.72809672]
["bitfinex","SOLUSD",1729766227232,0.25098,172.82,172.79,18.72809672]
["bitfinex","SOLUSD",1729766227737,22.1992,172.88,172.81,18.72809672]
["bitfinex","SOLUSD",1729766227928,46.81169672,172.88,172.82,18.72809672]
["bitfinex","SOLUSD",1729766228106,46.71169672,172.88,172.82,18.72809672]
["bitfinex","SOLUSD",1729766228730,46.81169672,172.88,172.82,18.72809672]
["bitfinex","SOLUSD",1729766228929,24.027864,172.87,172.82,18.72809672]
["bitfinex","SOLUSD",1729766229135,30.06409096,172.87,172.82,18.72809672]
["bitfinex","SOLUSD",1729766229438,48.79218768,172.87,172.81,18.72809672]
["bitfinex","SOLUSD",1729766231818,30.06409096,172.87,172.82,18.72809672]
["bitfinex","SOLUSD",1729766232836,30.06409096,172.87,172.83,18.72809672]
["bitfinex","SOLUSD",1729766232837,6.28720696,172.87,172.83,18.72809672]
["bitfinex","SOLUSD",1729766233038,6.03622696,172.87,172.84,18.72809672]
["bitfinex","SOLUSD",1729766234422,0.12549,172.86,172.84,18.72809672]
["bitfinex","SOLUSD",1729766234631,0.12549,172.86,172.83,18.72809672]
["bitfinex","SOLUSD",1729766236824,0.25098,172.86,172.78,16.5518]
["bitfinex","SOLUSD",1729766237038,18.97907672,172.86,172.8,18.72809672]
["bitfinex","SOLUSD",1729766237242,0.25098,172.84,172.79,18.72809672]
["bitfinex","SOLUSD",1729766237927,9.61502836,172.84,172.78,9.36404836]
["bitfinex","SOLUSD",1729766238137,18.97907672,172.84,172.78,18.72809672]
["bitfinex","SOLUSD",1729766238750,0.25098,172.84,172.79,18.72809672]
["bitfinex","SOLUSD",1729766240131,0.25098,172.84,172.78,18.72809672]
["bitfinex","SOLUSD",1729766240345,18.97907672,172.84,172.78,18.72809672]
["bitfinex","SOLUSD",1729766243327,18.72809672,172.83,172.77,18.72809672]
["bitfinex","SOLUSD",1729766243528,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766243741,18.97907672,172.82,172.76,18.72809672]
["bitfinex","SOLUSD",1729766250848,18.97907672,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766251048,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766253681,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766257073,18.97907672,172.82,172.76,18.72809672]
["bitfinex","SOLUSD",1729766258871,0.25098,172.82,172.77,18.72809672]
["bitfinex","SOLUSD",1729766262161,0.25098,172.82,172.76,18.72809672]
["bitfinex","SOLUSD",1729766262670,18.97907672,172.82,172.76,18.72809672]
["bitfinex","SOLUSD",1729766265367,18.97907672,172.8,172.7,2.87750024]
["bitfinex","SOLUSD",1729766265663,0.25098,172.78,172.69,16.4514]
["bitfinex","SOLUSD",1729766265831,0.25098,172.78,172.74,18.72809672]
["bitfinex","SOLUSD",1729766266732,0.25098,172.78,172.69,16.4514]
["bitfinex","SOLUSD",1729766266936,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766267733,0.25098,172.78,172.67,2.97902327]
["bitfinex","SOLUSD",1729766267933,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766268659,0.25098,172.78,172.74,18.72809672]
["bitfinex","SOLUSD",1729766269162,0.25098,172.78,172.75,18.72809672]
["bitfinex","SOLUSD",1729766271958,0.25098,172.78,172.66,20.0]
["bitfinex","SOLUSD",1729766272137,0.25098,172.78,172.74,18.72809672]
["bitfinex","SOLUSD",1729766275152,0.25098,172.78,172.73,18.72809672]
["bitfinex","SOLUSD",1729766281352,18.97907672,172.78,172.72,18.72809672]
["bitfinex","SOLUSD",1729766285273,18.72809672,172.76,172.65,15.8055728]
["bitfinex","SOLUSD",1729766285471,0.25098,172.75,172.7,18.72809672]
["bitfinex","SOLUSD",1729766286076,0.25098,172.75,172.69,18.72809672]
["bitfinex","SOLUSD",1729766286669,0.25098,172.75,172.7,18.72809672]
["bitfinex","SOLUSD",1729766288361,0.25098,172.75,172.7,18.7379852]
["bitfinex","SOLUSD",1729766295286,6.03868487,172.77,172.73,18.7379852]
["bitfinex","SOLUSD",1729766295472,20.1,172.81,172.74,18.7379852]
["bitfinex","SOLUSD",1729766295780,18.7379852,172.78,172.72,18.7379852]
["bitfinex","SOLUSD",1729766296284,18.7379852,172.77,172.65,18.73571304]
["bitfinex","SOLUSD",1729766296581,0.25098,172.75,172.7,18.7379852]
["bitfinex","SOLUSD",1729766297479,0.25098,172.76,172.71,18.7379852]
["bitfinex","SOLUSD",1729766299581,18.9889652,172.76,172.7,18.7379852]
["bitfinex","SOLUSD",1729766301567,18.9889652,172.76,172.65,18.73571304]
["bitfinex","SOLUSD",1729766301781,18.9889652,172.76,172.7,18.7379852]
["bitfinex","SOLUSD",1729766303266,0.25098,172.74,172.69,18.7379852]
["bitfinex","SOLUSD",1729766304292,0.25098,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766304470,0.25098,172.72,172.65,15.8055728]
["bitfinex","SOLUSD",1729766304471,0.25098,172.72,172.68,18.7379852]
["bitfinex","SOLUSD",1729766304865,0.25098,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766307877,0.25098,172.71,172.65,15.8055728]
["bitfinex","SOLUSD",1729766308172,0.25098,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766312066,0.25098,172.71,172.68,18.7379852]
["bitfinex","SOLUSD",1729766312374,0.12549,172.71,172.68,18.7379852]
["bitfinex","SOLUSD",1729766312683,6.03865017,172.75,172.7,18.7379852]
["bitfinex","SOLUSD",1729766312883,6.03865017,172.75,172.71,18.7379852]
["bitfinex","SOLUSD",1729766313096,21.5823,172.8,172.72,18.7379852]
["bitfinex","SOLUSD",1729766313276,18.7379852,172.79,172.74,18.7379852]
["bitfinex","SOLUSD",1729766313466,18.7379852,172.78,172.73,18.7379852]
["bitfinex","SOLUSD",1729766314572,0.25098,172.77,172.73,18.7379852]
["bitfinex","SOLUSD",1729766314787,0.25098,172.77,172.72,18.7379852]
["bitfinex","SOLUSD",1729766319294,0.25098,172.78,172.73,18.7379852]
["bitfinex","SOLUSD",1729766321885,0.25098,172.79,172.74,18.7379852]
["bitfinex","SOLUSD",1729766322103,18.9889652,172.79,172.74,18.7379852]
["bitfinex","SOLUSD",1729766322289,18.9889652,172.79,172.74,9.3689926]
["bitfinex","SOLUSD",1729766322492,0.25098,172.77,172.72,18.7379852]
["bitfinex","SOLUSD",1729766323104,18.9889652,172.77,172.66,43.776884]
["bitfinex","SOLUSD",1729766323283,18.9889652,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766325701,0.25098,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766325897,18.9889652,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766328422,0.25098,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766328610,18.9889652,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766333000,0.25098,172.77,172.72,18.7379852]
["bitfinex","SOLUSD",1729766335209,0.25098,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766339819,18.9889652,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766341725,0.25098,172.77,172.71,18.7379852]
["bitfinex","SOLUSD",1729766342013,0.25098,172.75,172.65,15.8055728]
["bitfinex","SOLUSD",1729766342200,0.25098,172.74,172.69,18.7379852]
["bitfinex","SOLUSD",1729766345217,18.9889652,172.74,172.69,18.7379852]
["bitfinex","SOLUSD",1729766345513,0.25098,172.74,172.69,18.7379852]
["bitfinex","SOLUSD",1729766347691,18.9889652,172.74,172.69,18.7379852]
["bitfinex","SOLUSD",1729766348014,18.9889652,172.74,172.68,18.7379852]
["bitfinex","SOLUSD",1729766349022,18.7379852,172.69,172.65,0.6016728]
["bitfinex","SOLUSD",1729766349308,0.25098,172.7,172.65,0.6016728]
["bitfinex","SOLUSD",1729766349309,18.8634752,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766349916,41.4642652,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766351100,0.25098,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766351494,18.9889652,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766352712,18.9889652,172.7,172.65,0.6016728]
["bitfinex","SOLUSD",1729766353020,0.25098,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766354119,18.9889652,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766355315,0.25098,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766356606,0.25098,172.68,172.65,19.339658]
["bitfinex","SOLUSD",1729766358707,26.04052975,172.71,172.67,18.7379852]
["bitfinex","SOLUSD",1729766358906,6.04052975,172.71,172.65,0.6016728]
["bitfinex","SOLUSD",1729766359104,6.04052975,172.71,172.7,18.7379852]
["bitfinex","SOLUSD",1729766359509,6.04052975,172.71,172.69,18.7379852]
["bitfinex","SOLUSD",1729766360197,0.25098,172.7,172.67,18.7379852]
["bitfinex","SOLUSD",1729766363022,0.25098,172.7,172.68,18.7379852]
["bitfinex","SOLUSD",1729766365420,0.25098,172.7,172.65,0.6016728]
["bitfinex","SOLUSD",1729766365610,0.25098,172.7,172.67,18.7379852]
["bitfinex","SOLUSD",1729766369117,6.04052975,172.71,172.69,18.7379852]
["bitfinex","SOLUSD",1729766369319,6.04052975,172.71,172.7,18.7379852]
["bitfinex","SOLUSD",1729766370399,6.29150975,172.71,172.7,18.7379852]
["bitfinex","SOLUSD",1729766371021,21.7105,172.77,172.7,18.7379852]
["bitfinex","SOLUSD",1729766371219,27.4987,172.77,172.72,18.7379852]
["bitfinex","SOLUSD",1729766371406,6.03760257,172.76,172.73,18.7379852]
["bitfinex","SOLUSD",1729766371610,6.03760257,172.76,172.75,18.7379852]
["bitfinex","SOLUSD",1729766372906,6.28858257,172.76,172.75,18.7379852]
["bitfinex","SOLUSD",1729766380925,6.28858257,172.76,172.74,18.7379852]
["bitfinex","SOLUSD",1729766380926,0.12549,172.75,172.74,18.7379852]
["bitfinex","SOLUSD",1729766381123,0.25098,172.75,172.73,18.7379852]
["bitfinex","SOLUSD",1729766381805,0.25098,172.75,172.65,0.6016728]
["bitfinex","SOLUSD",1729766382325,0.25098,172.75,172.71,18.7379852]
["bitfinex","SOLUSD",1729766383129,6.03978,172.75,172.71,18.7379852]
["bitfinex","SOLUSD",1729766385018,6.03978,172.75,172.7,18.7379852]
["bitfinex","SOLUSD",1729766385328,6.03978,172.75,172.71,18.7379852]
["bitfinex","SOLUSD",1729766385926,6.03978,172.75,172.65,0.6016728]
["bitfinex","SOLUSD",1729766385927,23.776884,172.74,172.65,0.6016728]
["bitfinex","SOLUSD",1729766386123,0.25098,172.73,172.69,18.7379852]
["bitfinex","SOLUSD",1729766386430,6.2882063,172.73,172.7,18.7379852]
["bitfinex","SOLUSD",1729766386637,6.2882063,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766388033,6.2882063,172.73,172.69,18.7379852]
["bitfinex","SOLUSD",1729766388234,6.2882063,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766390619,25.0261915,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766395839,25.0261915,172.73,172.65,0.6016728]
["bitfinex","SOLUSD",1729766396046,25.0261915,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766396225,30.8154915,172.73,172.65,0.6016728]
["bitfinex","SOLUSD",1729766396425,30.8154915,172.73,172.67,18.7379852]
["bitfinex","SOLUSD",1729766397039,30.8154915,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766398146,12.0775063,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766400629,18.7379852,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766400939,0.25098,172.71,172.67,18.7379852]
["bitfinex","SOLUSD",1729766401539,0.25098,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766404430,0.12549,172.7,172.65,0.6016728]
["bitfinex","SOLUSD",1729766404627,18.8634752,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766404835,0.12549,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766407147,0.12549,172.7,172.66,18.7379852]
["bitfinex","SOLUSD",1729766407363,0.12549,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766407948,18.8634752,172.71,172.65,19.339658]
["bitfinex","SOLUSD",1729766410739,18.8634752,172.71,172.65,0.6016728]
["bitfinex","SOLUSD",1729766410938,0.12549,172.71,172.65,0.6016728]
["bitfinex","SOLUSD",1729766411145,0.12549,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766412142,6.0372263,172.73,172.7,18.7379852]
["bitfinex","SOLUSD",1729766412327,25.75024364,172.78,172.72,18.7379852]
["bitfinex","SOLUSD",1729766412529,31.78452986,172.78,172.73,18.7379852]
["bitfinex","SOLUSD",1729766412724,37.57232986,172.78,172.73,18.7379852]
["bitfinex","SOLUSD",1729766412942,37.57232986,172.78,172.72,18.7379852]
["bitfinex","SOLUSD",1729766413144,18.7379852,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766413732,18.7379852,172.74,172.68,18.7379852]
["bitfinex","SOLUSD",1729766414129,0.12549,172.73,172.68,18.7379852]
["bitfinex","SOLUSD",1729766414327,18.8634752,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766414539,0.12549,172.7,172.66,18.7379852]
["bitfinex","SOLUSD",1729766415051,0.25098,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766415230,0.25098,172.71,172.65,0.6016728]
["bitfinex","SOLUSD",1729766415231,0.25098,172.69,172.65,0.6016728]
["bitfinex","SOLUSD",1729766415644,0.25098,172.69,172.65,19.339658]
["bitfinex","SOLUSD",1729766415843,18.9889652,172.69,172.65,0.6016728]
["bitfinex","SOLUSD",1729766416136,0.25098,172.69,172.65,0.6016728]
["bitfinex","SOLUSD",1729766416342,0.25098,172.69,172.65,19.339658]
["bitfinex","SOLUSD",1729766416547,0.12549,172.7,172.66,18.7379852]
["bitfinex","SOLUSD",1729766416750,0.25098,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766417838,18.9889652,172.7,172.65,19.339658]
["bitfinex","SOLUSD",1729766418346,18.7379852,172.69,172.65,0.6016728]
["bitfinex","SOLUSD",1729766418546,0.12549,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766419548,0.12549,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766420447,0.25098,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766420654,18.9889652,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766421449,0.25098,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766422557,18.9889652,172.68,172.65,0.6016728]
["bitfinex","SOLUSD",1729766423952,18.7379852,172.67,172.65,0.6016728]
["bitfinex","SOLUSD",1729766424472,0.12549,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766430050,9.4944826,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766430256,18.9889652,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766431475,48.5575492,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766433270,74.59552561,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766433872,74.69552561,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766434565,74.79552561,172.66,172.65,0.6016728]
["bitfinex","SOLUSD",1729766437770,0.1,172.63,172.53,18.7379852]
["bitfinex","SOLUSD",1729766437953,0.25098,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766439073,0.25098,172.58,172.52,22.4329]
["bitfinex","SOLUSD",1729766439266,0.25098,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766439466,0.25098,172.58,172.54,18.7379852]
["bitfinex","SOLUSD",1729766440381,0.25098,172.58,172.52,22.4329]
["bitfinex","SOLUSD",1729766440680,0.25098,172.58,172.52,16.2431]
["bitfinex","SOLUSD",1729766440884,18.9889652,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766441676,0.25098,172.58,172.54,18.7379852]
["bitfinex","SOLUSD",1729766443282,0.25098,172.58,172.52,16.2431]
["bitfinex","SOLUSD",1729766443480,0.25098,172.58,172.54,18.7379852]
["bitfinex","SOLUSD",1729766444392,0.25098,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766444393,18.9889652,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766446678,18.7379852,172.57,172.48,13.0496112]
["bitfinex","SOLUSD",1729766446986,18.9889652,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766447278,0.25098,172.58,172.54,18.7379852]
["bitfinex","SOLUSD",1729766447492,6.03636155,172.6,172.57,18.7379852]
["bitfinex","SOLUSD",1729766447699,46.9437852,172.64,172.58,18.7379852]
["bitfinex","SOLUSD",1729766447981,24.77595833,172.63,172.58,18.7379852]
["bitfinex","SOLUSD",1729766448993,0.25098,172.62,172.57,18.7379852]
["bitfinex","SOLUSD",1729766449283,21.6667,172.68,172.61,18.7379852]
["bitfinex","SOLUSD",1729766449491,15.8757,172.68,172.63,18.7379852]
["bitfinex","SOLUSD",1729766449673,6.03942523,172.68,172.65,18.7379852]
["bitfinex","SOLUSD",1729766450187,6.03942523,172.68,172.6,90.8891408]
["bitfinex","SOLUSD",1729766450188,6.03942523,172.68,172.64,18.7379852]
["bitfinex","SOLUSD",1729766450385,15.9757,172.72,172.66,18.7379852]
["bitfinex","SOLUSD",1729766450386,15.8757,172.72,172.66,18.7379852]
["bitfinex","SOLUSD",1729766450563,15.8757,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766450765,6.03881018,172.71,172.67,18.7379852]
["bitfinex","SOLUSD",1729766450991,6.03881018,172.71,172.6,90.8891408]
["bitfinex","SOLUSD",1729766450992,6.03881018,172.71,172.66,18.7379852]
["bitfinex","SOLUSD",1729766451583,0.25098,172.7,172.66,18.7379852]
["bitfinex","SOLUSD",1729766452787,0.25098,172.7,172.65,18.7379852]
["bitfinex","SOLUSD",1729766452970,0.12549,172.68,172.64,18.7379852]
["bitfinex","SOLUSD",1729766454584,0.25098,172.68,172.63,18.7379852]
["bitfinex","SOLUSD",1729766458687,0.25098,172.68,172.64,18.7379852]
["bitfinex","SOLUSD",1729766461188,6.28872909,172.68,172.65,18.7379852]
["bitfinex","SOLUSD",1729766464387,6.28872909,172.68,172.6,90.8891408]
["bitfinex","SOLUSD",1729766464388,6.28872909,172.68,172.66,18.7379852]
["bitfinex","SOLUSD",1729766465093,6.28872909,172.68,172.65,18.7379852]
["bitfinex","SOLUSD",1729766465974,15.8757,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766466169,21.91356896,172.72,172.68,18.7379852]
["bitfinex","SOLUSD",1729766466567,18.7379852,172.71,172.6,96.9722408]
["bitfinex","SOLUSD",1729766466786,18.7379852,172.71,172.65,18.7379852]
["bitfinex","SOLUSD",1729766467395,0.25098,172.7,172.65,18.7379852]
["bitfinex","SOLUSD",1729766467971,18.7379852,172.69,172.64,18.7379852]
["bitfinex","SOLUSD",1729766468387,0.25098,172.68,172.64,18.7379852]
["bitfinex","SOLUSD",1729766469391,18.9889652,172.66,172.56,21.93]
["bitfinex","SOLUSD",1729766469584,18.9889652,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766470396,18.9889652,172.66,172.56,21.93]
["bitfinex","SOLUSD",1729766470580,18.9889652,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766472005,0.25098,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766472696,0.25098,172.66,172.56,21.93]
["bitfinex","SOLUSD",1729766473080,0.25098,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766474904,0.25098,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766477287,0.25098,172.66,172.65,18.7379852]
["bitfinex","SOLUSD",1729766477501,0.25098,172.66,172.64,18.7379852]
["bitfinex","SOLUSD",1729766477899,6.02924878,172.67,172.65,18.7379852]
["bitfinex","SOLUSD",1729766478106,15.8757,172.72,172.66,18.7379852]
["bitfinex","SOLUSD",1729766478308,6.0278623,172.71,172.67,18.7379852]
["bitfinex","SOLUSD",1729766479485,0.25098,172.7,172.67,18.7379852]
["bitfinex","SOLUSD",1729766480994,6.04148,172.7,172.67,18.7379852]
["bitfinex","SOLUSD",1729766481304,0.25098,172.7,172.67,18.7379852]
["bitfinex","SOLUSD",1729766486306,0.25098,172.7,172.6,74.9519408]
["bitfinex","SOLUSD",1729766486612,24.7793652,172.7,172.65,18.7379852]
["bitfinex","SOLUSD",1729766487094,24.7793652,172.7,172.64,18.7379852]
["bitfinex","SOLUSD",1729766487511,6.04138,172.7,172.65,18.7379852]
["bitfinex","SOLUSD",1729766490091,0.25098,172.68,172.65,18.7379852]
["bitfinex","SOLUSD",1729766493596,0.25098,172.68,172.6,74.9519408]
["bitfinex","SOLUSD",1729766493597,0.25098,172.68,172.66,18.7379852]
["bitfinex","SOLUSD",1729766494121,0.12549,172.68,172.67,18.7379852]
["bitfinex","SOLUSD",1729766495414,0.25098,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766495714,0.25098,172.66,172.56,15.8469]
["bitfinex","SOLUSD",1729766495715,0.25098,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766496015,0.25098,172.66,172.64,18.7379852]
["bitfinex","SOLUSD",1729766500022,0.25098,172.66,172.56,15.8469]
["bitfinex","SOLUSD",1729766500201,0.25098,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766501415,0.25098,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766501590,6.04298,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766501919,6.04298,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766504205,6.04298,172.66,172.56,15.8469]
["bitfinex","SOLUSD",1729766504406,24.7809652,172.66,172.6,18.7379852]
["bitfinex","SOLUSD",1729766507307,6.04298,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766507794,24.7809652,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766507996,20.25098,172.64,172.59,18.7379852]
["bitfinex","SOLUSD",1729766508204,38.9889652,172.64,172.58,18.7379852]
["bitfinex","SOLUSD",1729766508403,38.9889652,172.64,172.59,18.7379852]
["bitfinex","SOLUSD",1729766508800,38.9889652,172.64,172.52,22.9733]
["bitfinex","SOLUSD",1729766508801,0.25098,172.62,172.58,18.7379852]
["bitfinex","SOLUSD",1729766509225,24.027864,172.58,172.51,9.3689926]
["bitfinex","SOLUSD",1729766509529,24.027864,172.58,172.51,18.7379852]
["bitfinex","SOLUSD",1729766509530,0.25098,172.56,172.51,18.7379852]
["bitfinex","SOLUSD",1729766509704,0.25098,172.56,172.51,9.3689926]
["bitfinex","SOLUSD",1729766510012,0.25098,172.54,172.51,18.7379852]
["bitfinex","SOLUSD",1729766511904,0.25098,172.54,172.5,18.7379852]
["bitfinex","SOLUSD",1729766513207,24.7844652,172.55,172.47,16.6584]
["bitfinex","SOLUSD",1729766513428,24.7844652,172.55,172.49,18.7379852]
["bitfinex","SOLUSD",1729766515212,18.7379852,172.54,172.44,6.4916]
["bitfinex","SOLUSD",1729766515522,18.9889652,172.53,172.43,18.43135692]
["bitfinex","SOLUSD",1729766515699,18.9889652,172.53,172.47,18.7379852]
["bitfinex","SOLUSD",1729766516115,0.25098,172.53,172.48,19.339658]
["bitfinex","SOLUSD",1729766516297,18.9889652,172.53,172.48,0.6016728]
["bitfinex","SOLUSD",1729766516505,0.25098,172.51,172.48,0.6016728]
["bitfinex","SOLUSD",1729766519610,0.12549,172.49,172.48,0.6016728]
["bitfinex","SOLUSD",1729766520716,15.4991,172.54,172.48,0.6016728]
["bitfinex","SOLUSD",1729766520717,15.4991,172.54,172.48,19.339658]
["bitfinex","SOLUSD",1729766520902,6.1239,172.55,172.53,18.7379852]
["bitfinex","SOLUSD",1729766521106,12.15729088,172.55,172.53,18.7379852]
["bitfinex","SOLUSD",1729766521418,12.15729088,172.55,172.51,18.7379852]
["bitfinex","SOLUSD",1729766522224,0.25098,172.54,172.51,18.7379852]
["bitfinex","SOLUSD",1729766523319,0.25098,172.54,172.5,18.7379852]
["bitfinex","SOLUSD",1729766524302,0.25098,172.54,172.48,0.6016728]
["bitfinex","SOLUSD",1729766524506,29.823764,172.54,172.49,18.7379852]
["bitfinex","SOLUSD",1729766525106,29.823764,172.54,172.48,0.6016728]
["bitfinex","SOLUSD",1729766525107,0.25098,172.52,172.48,0.6016728]
["bitfinex","SOLUSD",1729766525524,0.25098,172.52,172.48,19.339658]
["bitfinex","SOLUSD",1729766527002,0.25098,172.53,172.49,18.7379852]
["bitfinex","SOLUSD",1729766527429,18.9889652,172.51,172.48,0.6016728]
["bitfinex","SOLUSD",1729766527637,42.7658492,172.51,172.48,0.6016728]
["bitfinex","SOLUSD",1729766527924,0.25098,172.49,172.48,0.6016728]
["bitfinex","SOLUSD",1729766531511,6.29012346,172.49,172.48,0.6016728]
["bitfinex","SOLUSD",1729766531909,25.02810866,172.49,172.48,0.6016728]
["bitfinex","SOLUSD",1729766532316,6.29012346,172.49,172.48,0.6016728]
["bitfinex","SOLUSD",1729766533029,6.29012346,172.49,172.44,6.416644]
["bitfinex","SOLUSD",1729766533625,18.7379852,172.46,172.33,15.3778]
["bitfinex","SOLUSD",1729766533827,0.25098,172.45,172.4,18.7379852]
["bitfinex","SOLUSD",1729766535119,6.04988,172.45,172.4,18.7379852]
["bitfinex","SOLUSD",1729766535530,0.25098,172.45,172.4,18.7379852]
["bitfinex","SOLUSD",1729766536750,6.0844,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766537034,0.25098,172.48,172.44,9.3689926]
["bitfinex","SOLUSD",1729766537221,0.25098,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766538416,18.9889652,172.48,172.39,15.3778]
["bitfinex","SOLUSD",1729766538636,18.9889652,172.48,172.42,18.7379852]
["bitfinex","SOLUSD",1729766540528,18.9889652,172.48,172.39,15.3778]
["bitfinex","SOLUSD",1729766540728,18.9889652,172.48,172.42,18.7379852]
["bitfinex","SOLUSD",1729766541217,18.9889652,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766541422,0.25098,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766541824,0.25098,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766542937,0.25098,172.46,172.42,18.7379852]
["bitfinex","SOLUSD",1729766544724,0.12549,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766546843,0.12549,172.46,172.44,18.7379852]
["bitfinex","SOLUSD",1729766547036,6.03585872,172.47,172.45,18.7379852]
["bitfinex","SOLUSD",1729766547431,6.03585872,172.47,172.44,18.7379852]
["bitfinex","SOLUSD",1729766550734,6.03585872,172.47,172.39,15.3778]
["bitfinex","SOLUSD",1729766550932,6.03585872,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766555738,6.03585872,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766556338,6.03585872,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766556947,6.03585872,172.47,172.39,15.3778]
["bitfinex","SOLUSD",1729766556948,0.25098,172.46,172.39,15.3778]
["bitfinex","SOLUSD",1729766557134,0.25098,172.46,172.41,18.7379852]
["bitfinex","SOLUSD",1729766558862,0.25098,172.46,172.39,15.3778]
["bitfinex","SOLUSD",1729766559244,6.03990512,172.45,172.41,18.7379852]
["bitfinex","SOLUSD",1729766559444,0.12549,172.44,172.41,18.7379852]
["bitfinex","SOLUSD",1729766560863,0.12549,172.44,172.42,18.7379852]
["bitfinex","SOLUSD",1729766561234,21.3517,172.52,172.43,18.7379852]
["bitfinex","SOLUSD",1729766561434,6.0844,172.52,172.47,18.7379852]
["bitfinex","SOLUSD",1729766561758,6.03586656,172.51,172.47,18.7379852]
["bitfinex","SOLUSD",1729766562165,6.03586656,172.51,172.46,18.7379852]
["bitfinex","SOLUSD",1729766562834,0.12549,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766564043,18.9889652,172.5,172.44,18.7379852]
["bitfinex","SOLUSD",1729766564247,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766564455,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766565741,0.12549,172.48,172.4,6.263]
["bitfinex","SOLUSD",1729766565942,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766566846,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766567252,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766569965,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766571850,0.12549,172.48,144.91,0.5]
["bitfinex","SOLUSD",1729766571851,18.7379852,172.45,172.36,6.5745]
["bitfinex","SOLUSD",1729766572054,0.12549,172.44,172.4,18.7379852]
["bitfinex","SOLUSD",1729766573776,0.12549,172.44,172.39,18.7379852]
["bitfinex","SOLUSD",1729766574268,18.8634752,172.44,172.38,18.7379852]
["bitfinex","SOLUSD",1729766574469,18.7379852,172.43,172.38,18.7379852]
["bitfinex","SOLUSD",1729766575147,18.9889652,172.42,172.35,15.4156]
["bitfinex","SOLUSD",1729766575457,18.7379852,172.41,172.36,18.7379852]
["bitfinex","SOLUSD",1729766575968,18.9889652,172.42,172.36,18.7379852]
["bitfinex","SOLUSD",1729766576141,0.25098,172.42,172.37,18.7379852]
["bitfinex","SOLUSD",1729766577868,0.25098,172.42,172.39,18.7379852]
["bitfinex","SOLUSD",1729766581352,0.25098,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729766581671,6.1092,172.46,172.41,18.7379852]
["bitfinex","SOLUSD",1729766581866,6.1092,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766582171,6.0409322,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766582974,0.12549,172.44,172.42,18.7379852]
["bitfinex","SOLUSD",1729766585273,0.12549,172.44,172.43,18.7379852]
["bitfinex","SOLUSD",1729766590864,6.5597,172.51,172.43,18.7379852]
["bitfinex","SOLUSD",1729766591063,6.5597,172.51,172.46,18.7379852]
["bitfinex","SOLUSD",1729766591359,21.83609806,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766592153,0.25098,172.48,172.45,18.7379852]
["bitfinex","SOLUSD",1729766600468,0.25098,172.48,172.46,18.7379852]
["bitfinex","SOLUSD",1729766601362,15.428,172.53,172.47,18.7379852]
["bitfinex","SOLUSD",1729766601577,15.428,172.53,172.51,18.7379852]
["bitfinex","SOLUSD",1729766601784,6.03884631,172.52,172.51,18.7379852]
["bitfinex","SOLUSD",1729766601973,6.03884631,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766602286,6.03884631,172.52,172.49,18.7379852]
["bitfinex","SOLUSD",1729766602461,6.03884631,172.52,172.48,18.7379852]
["bitfinex","SOLUSD",1729766602664,0.25098,172.51,172.48,18.7379852]
["bitfinex","SOLUSD",1729766605469,0.25098,172.51,172.49,18.7379852]
["bitfinex","SOLUSD",1729766606084,0.12549,172.51,172.5,18.7379852]
["bitfinex","SOLUSD",1729766606267,6.03884631,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766606468,6.16433631,172.52,172.51,18.7379852]
["bitfinex","SOLUSD",1729766607677,6.16433631,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766607875,6.03884631,172.52,172.51,18.7379852]
["bitfinex","SOLUSD",1729766608472,6.03884631,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766611687,6.03884631,172.52,172.49,18.7379852]
["bitfinex","SOLUSD",1729766614792,0.25098,172.51,172.41,15.7291]
["bitfinex","SOLUSD",1729766614971,0.25098,172.51,172.47,18.7379852]
["bitfinex","SOLUSD",1729766615172,0.25098,172.51,172.41,15.7291]
["bitfinex","SOLUSD",1729766615173,18.9889652,172.51,172.41,15.7291]
["bitfinex","SOLUSD",1729766615499,0.12549,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766616489,0.25098,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766616994,0.25098,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766617508,0.25098,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766623087,0.25098,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766626105,0.25098,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766628402,0.25098,172.49,172.47,18.7379852]
["bitfinex","SOLUSD",1729766629780,0.12549,172.49,172.48,18.7379852]
["bitfinex","SOLUSD",1729766630605,0.12549,172.49,172.47,18.7379852]
["bitfinex","SOLUSD",1729766632897,0.12549,172.49,172.48,18.7379852]
["bitfinex","SOLUSD",1729766634905,6.03830331,172.5,172.48,18.7379852]
["bitfinex","SOLUSD",1729766635108,6.03830331,172.5,172.49,18.7379852]
["bitfinex","SOLUSD",1729766635308,6.16379331,172.5,172.48,18.7379852]
["bitfinex","SOLUSD",1729766638406,6.16379331,172.5,172.47,18.7379852]
["bitfinex","SOLUSD",1729766639509,6.16379331,172.5,172.41,15.7291]
["bitfinex","SOLUSD",1729766639707,6.16379331,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766640704,6.16379331,172.5,172.47,18.7379852]
["bitfinex","SOLUSD",1729766645018,6.16379331,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766645795,6.16379331,172.5,172.47,18.7379852]
["bitfinex","SOLUSD",1729766651098,0.12549,172.49,172.47,18.7379852]
["bitfinex","SOLUSD",1729766651813,0.12549,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766653097,0.12549,172.49,172.47,18.7379852]
["bitfinex","SOLUSD",1729766658321,0.12549,172.49,172.46,18.7379852]
["bitfinex","SOLUSD",1729766660927,0.12549,172.49,172.47,18.7379852]
["bitfinex","SOLUSD",1729766663117,6.03830331,172.5,172.48,18.7379852]
["bitfinex","SOLUSD",1729766663311,6.03830331,172.5,172.49,18.7379852]
["bitfinex","SOLUSD",1729766663525,6.16379331,172.5,172.49,18.7379852]
["bitfinex","SOLUSD",1729766664024,0.25098,172.53,172.49,18.7379852]
["bitfinex","SOLUSD",1729766664227,6.28728996,172.53,172.51,18.7379852]
["bitfinex","SOLUSD",1729766664417,6.03630996,172.53,172.52,18.7379852]
["bitfinex","SOLUSD",1729766665132,6.03630996,172.53,172.51,18.7379852]
["bitfinex","SOLUSD",1729766665628,0.12549,172.52,172.51,18.7379852]
["bitfinex","SOLUSD",1729766665819,0.12549,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766666019,0.12549,172.52,172.49,18.7379852]
["bitfinex","SOLUSD",1729766672535,0.12549,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766678638,0.12549,172.52,172.49,18.7379852]
["bitfinex","SOLUSD",1729766685549,0.25098,172.52,172.47,18.7379852]
["bitfinex","SOLUSD",1729766685919,0.25098,172.52,172.45,18.7379852]
["bitfinex","SOLUSD",1729766685920,0.25098,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766686123,0.25098,172.5,172.41,15.7291]
["bitfinex","SOLUSD",1729766686335,25.02654778,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766688529,30.82374778,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766689139,12.08576258,172.5,172.41,15.7291]
["bitfinex","SOLUSD",1729766689442,12.08576258,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766691147,12.08566258,172.5,172.41,15.7291]
["bitfinex","SOLUSD",1729766691341,30.82364778,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766696550,12.08566258,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766699644,18.7379852,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766699839,0.25098,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766700249,0.25098,172.47,172.37,15.1513]
["bitfinex","SOLUSD",1729766700428,0.25098,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766700924,0.25098,172.47,172.45,18.7379852]
["bitfinex","SOLUSD",1729766702033,0.25098,172.47,172.44,18.7379852]
["bitfinex","SOLUSD",1729766702855,0.25098,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766703547,0.25098,172.47,172.42,9.3689926]
["bitfinex","SOLUSD",1729766703852,0.25098,172.45,172.4,18.7379852]
["bitfinex","SOLUSD",1729766704030,0.25098,172.43,172.32,15.2848]
["bitfinex","SOLUSD",1729766704351,0.25098,172.43,172.38,18.7379852]
["bitfinex","SOLUSD",1729766704742,18.9889652,172.43,172.38,18.7379852]
["bitfinex","SOLUSD",1729766707658,18.9889652,172.43,172.37,18.7379852]
["bitfinex","SOLUSD",1729766708058,18.9889652,172.43,172.38,18.7379852]
["bitfinex","SOLUSD",1729766708354,6.0390243,172.48,172.42,18.7379852]
["bitfinex","SOLUSD",1729766708532,6.0390243,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766708728,18.7379852,172.47,172.41,18.7379852]
["bitfinex","SOLUSD",1729766709155,18.7379852,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766709356,30.5749095,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766709533,0.25098,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766709730,18.9889652,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766710236,0.12549,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766710441,6.3983,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766710653,12.43648906,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766712363,0.25098,172.48,172.45,18.7379852]
["bitfinex","SOLUSD",1729766712662,0.25098,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766714572,18.9889652,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766715934,18.7379852,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766716139,18.9889652,172.46,172.4,18.7379852]
["bitfinex","SOLUSD",1729766716740,18.9889652,172.46,172.38,15.7955]
["bitfinex","SOLUSD",1729766717056,18.9889652,172.46,172.4,18.7379852]
["bitfinex","SOLUSD",1729766717360,0.12549,172.44,172.4,18.7379852]
["bitfinex","SOLUSD",1729766718271,0.25098,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766718444,0.12549,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766719035,0.12549,172.45,172.41,18.7379852]
["bitfinex","SOLUSD",1729766719236,0.12549,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766719960,0.12549,172.45,172.41,18.7379852]
["bitfinex","SOLUSD",1729766720959,0.12549,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766721862,0.12549,172.45,172.43,18.7379852]
["bitfinex","SOLUSD",1729766723351,0.12549,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766725046,0.12549,172.45,172.43,18.7379852]
["bitfinex","SOLUSD",1729766726757,6.03939555,172.46,172.44,18.7379852]
["bitfinex","SOLUSD",1729766728169,6.03939555,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766730754,6.03939555,172.46,172.42,18.7379852]
["bitfinex","SOLUSD",1729766731973,6.03939555,172.46,172.41,18.7379852]
["bitfinex","SOLUSD",1729766732181,0.12549,172.45,172.41,18.7379852]
["bitfinex","SOLUSD",1729766732356,0.12549,172.45,172.4,18.7379852]
["bitfinex","SOLUSD",1729766733759,0.12549,172.45,172.41,18.7379852]
["bitfinex","SOLUSD",1729766735274,0.12549,172.45,172.42,18.7379852]
["bitfinex","SOLUSD",1729766737072,6.03939555,172.46,172.44,18.7379852]
["bitfinex","SOLUSD",1729766737275,0.25098,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766737463,18.7379852,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766739274,18.9889652,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766739480,0.25098,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766740775,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766741870,0.12549,172.48,172.38,15.7955]
["bitfinex","SOLUSD",1729766742071,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766742272,18.7379852,172.44,172.38,15.7955]
["bitfinex","SOLUSD",1729766742574,0.12549,172.43,172.39,18.7379852]
["bitfinex","SOLUSD",1729766743365,0.25098,172.44,172.4,18.7379852]
["bitfinex","SOLUSD",1729766747092,18.9889652,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766747766,0.25098,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766748581,0.12549,172.46,172.43,18.7379852]
["bitfinex","SOLUSD",1729766749267,0.12549,172.46,172.42,18.7379852]
["bitfinex","SOLUSD",1729766750083,6.3983,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766750284,25.1362852,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766750486,25.1362852,172.49,172.43,18.7379852]
["bitfinex","SOLUSD",1729766751382,6.3983,172.49,172.43,18.7379852]
["bitfinex","SOLUSD",1729766751586,18.9889652,172.48,172.42,18.7379852]
["bitfinex","SOLUSD",1729766752375,18.9889652,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766752564,6.3983,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766752769,6.3983,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766752963,18.7379852,172.5,172.47,18.7379852]
["bitfinex","SOLUSD",1729766752964,0.12549,172.5,172.47,18.7379852]
["bitfinex","SOLUSD",1729766753386,0.12549,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766753780,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766754988,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766755575,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766756475,0.12549,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729766756679,0.12549,172.47,172.42,18.7379852]
["bitfinex","SOLUSD",1729766756880,0.12549,172.47,172.43,18.7379852]
["bitfinex","SOLUSD",1729766757383,0.12549,172.48,172.44,18.7379852]
["bitfinex","SOLUSD",1729766757586,0.25098,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766758797,6.04848,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766760800,30.82452518,172.49,172.44,18.7379852]
["bitfinex","SOLUSD",1729766762598,6.28903998,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766762785,12.08643998,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766764501,6.28903998,172.49,172.45,18.7379852]
["bitfinex","SOLUSD",1729766768703,6.03805998,172.49,172.48,18.7379852]
["bitfinex","SOLUSD",1729766768893,0.25098,172.51,172.48,18.7379852]
["bitfinex","SOLUSD",1729766769206,0.25098,172.51,172.49,18.7379852]
["bitfinex","SOLUSD",1729766770384,0.12549,172.51,172.49,18.7379852]
["bitfinex","SOLUSD",1729766770580,6.03667197,172.52,172.5,18.7379852]
["bitfinex","SOLUSD",1729766770794,17.76841439,172.58,172.51,18.7379852]
["bitfinex","SOLUSD",1729766771106,26.07278367,172.59,172.5,74.9519408]
["bitfinex","SOLUSD",1729766771107,6.03681357,172.59,172.57,18.7379852]
["bitfinex","SOLUSD",1729766771400,6.03681357,172.59,172.58,18.7379852]
["bitfinex","SOLUSD",1729766772190,30.06467757,172.59,172.58,18.7379852]
["bitfinex","SOLUSD",1729766773106,6.03681357,172.59,172.58,18.7379852]
["bitfinex","SOLUSD",1729766773285,15.5566,172.61,172.58,18.7379852]
["bitfinex","SOLUSD",1729766773489,15.5566,172.61,172.6,18.7379852]
["bitfinex","SOLUSD",1729766774211,6.0358957,172.62,172.6,18.7379852]
["bitfinex","SOLUSD",1729766774396,0.25098,172.61,172.6,18.7379852]
["bitfinex","SOLUSD",1729766774799,6.0358957,172.62,172.6,18.7379852]
["bitfinex","SOLUSD",1729766775799,6.0358957,172.62,172.59,18.7379852]
["bitfinex","SOLUSD",1729766776107,0.25098,172.61,172.59,18.7379852]
["bitfinex","SOLUSD",1729766776403,0.25098,172.61,172.6,18.7379852]
["bitfinex","SOLUSD",1729766776794,0.12549,172.61,172.6,18.7379852]
["bitfinex","SOLUSD",1729766776993,11.7,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766777311,11.7,172.63,172.54,0.2]
["bitfinex","SOLUSD",1729766777611,11.7,172.63,172.55,16.2569]
["bitfinex","SOLUSD",1729766777799,11.7,172.63,172.62,18.7379852]
["bitfinex","SOLUSD",1729766778000,17.4921,172.65,172.62,18.7379852]
["bitfinex","SOLUSD",1729766778211,17.4921,172.65,172.55,16.2569]
["bitfinex","SOLUSD",1729766778511,17.4921,172.65,172.59,18.7379852]
["bitfinex","SOLUSD",1729766778512,36.2300852,172.65,172.59,18.7379852]
["bitfinex","SOLUSD",1729766778714,24.027864,172.64,172.59,18.7379852]
["bitfinex","SOLUSD",1729766778890,24.027864,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766780916,24.027864,172.64,172.61,18.7379852]
["bitfinex","SOLUSD",1729766781508,0.25098,172.64,172.61,18.7379852]
["bitfinex","SOLUSD",1729766782108,0.25098,172.64,172.55,16.2569]
["bitfinex","SOLUSD",1729766782109,0.25098,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766782691,29.820264,172.64,172.55,16.2569]
["bitfinex","SOLUSD",1729766783014,0.25098,172.62,172.58,18.7379852]
["bitfinex","SOLUSD",1729766783318,0.25098,172.62,172.59,18.7379852]
["bitfinex","SOLUSD",1729766783526,0.25098,172.63,172.6,18.7379852]
["bitfinex","SOLUSD",1729766784399,0.25098,172.63,172.61,18.7379852]
["bitfinex","SOLUSD",1729766785794,0.25098,172.63,172.6,18.7379852]
["bitfinex","SOLUSD",1729766786203,0.25098,172.63,172.59,18.7379852]
["bitfinex","SOLUSD",1729766788612,15.4127726,172.63,172.59,18.7379852]
["bitfinex","SOLUSD",1729766788818,6.04378,172.63,172.59,18.7379852]
["bitfinex","SOLUSD",1729766789619,0.25098,172.63,172.59,18.7379852]
["bitfinex","SOLUSD",1729766791917,0.25098,172.61,172.51,16.5096]
["bitfinex","SOLUSD",1729766792211,0.25098,172.59,172.55,18.7379852]
["bitfinex","SOLUSD",1729766792803,18.7379852,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766793018,42.7658492,172.57,172.51,18.7379852]
["bitfinex","SOLUSD",1729766793723,42.7658492,172.57,172.52,18.7379852]
["bitfinex","SOLUSD",1729766794020,24.027864,172.57,172.52,18.7379852]
["bitfinex","SOLUSD",1729766795711,42.7658492,172.57,172.52,18.7379852]
["bitfinex","SOLUSD",1729766796504,0.25098,172.55,172.51,18.7379852]
["bitfinex","SOLUSD",1729766797404,0.25098,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766798415,0.25098,172.56,172.53,18.7379852]
["bitfinex","SOLUSD",1729766801005,0.25098,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766802520,0.12549,172.53,172.44,6.4338154]
["bitfinex","SOLUSD",1729766802732,0.12549,172.53,172.49,18.7379852]
["bitfinex","SOLUSD",1729766803104,6.70209,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766803318,0.12549,172.55,172.54,18.7379852]
["bitfinex","SOLUSD",1729766807737,6.03972318,172.57,172.54,18.7379852]
["bitfinex","SOLUSD",1729766807912,0.12549,172.56,172.55,18.7379852]
["bitfinex","SOLUSD",1729766809818,0.12549,172.56,172.54,18.7379852]
["bitfinex","SOLUSD",1729766812333,0.12549,172.56,172.55,18.7379852]
["bitfinex","SOLUSD",1729766816027,0.12549,172.56,172.54,18.7379852]
["bitfinex","SOLUSD",1729766820314,0.25098,172.56,172.48,16.0101]
["bitfinex","SOLUSD",1729766820520,0.25098,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766821126,0.25098,172.56,172.53,18.7379852]
["bitfinex","SOLUSD",1729766824934,0.25098,172.56,172.48,16.0101]
["bitfinex","SOLUSD",1729766825324,0.25098,172.56,172.53,18.7379852]
["bitfinex","SOLUSD",1729766826039,29.822964,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766828646,24.027864,172.56,172.52,18.7379852]
["bitfinex","SOLUSD",1729766829635,24.027864,172.56,172.53,18.7379852]
["bitfinex","SOLUSD",1729766829831,0.12549,172.56,172.55,18.7379852]
["bitfinex","SOLUSD",1729766830038,6.03972318,172.57,172.55,18.7379852]
["bitfinex","SOLUSD",1729766830233,6.03972318,172.57,172.56,18.7379852]
["bitfinex","SOLUSD",1729766831446,6.29070318,172.57,172.56,18.7379852]
["bitfinex","SOLUSD",1729766831754,0.12549,172.56,172.55,18.7379852]
["bitfinex","SOLUSD",1729766840033,6.03972318,172.57,172.55,18.7379852]
["bitfinex","SOLUSD",1729766840364,28.9285,172.65,172.56,18.7379852]
["bitfinex","SOLUSD",1729766840533,6.03378116,172.64,172.62,18.7379852]
["bitfinex","SOLUSD",1729766841033,6.03378116,172.64,172.63,18.7379852]
["bitfinex","SOLUSD",1729766842344,7.01805172,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766842538,0.25098,172.65,172.63,18.7379852]
["bitfinex","SOLUSD",1729766843859,0.25098,172.65,172.64,18.7379852]
["bitfinex","SOLUSD",1729766847042,12.80902673,172.66,172.64,18.7379852]
["bitfinex","SOLUSD",1729766847262,0.12549,172.65,172.64,18.7379852]
["bitfinex","SOLUSD",1729766848158,12.80902673,172.66,172.64,18.7379852]
["bitfinex","SOLUSD",1729766848365,5.7897,172.72,172.65,18.7379852]
["bitfinex","SOLUSD",1729766848548,6.03015596,172.69,172.67,18.7379852]
["bitfinex","SOLUSD",1729766848750,24.5276852,172.72,172.67,18.7379852]
["bitfinex","SOLUSD",1729766848961,24.5276852,172.72,172.6,74.9519408]
["bitfinex","SOLUSD",1729766848962,6.03101853,172.69,172.65,18.7379852]
["bitfinex","SOLUSD",1729766849258,18.7379852,172.71,172.65,18.7379852]
["bitfinex","SOLUSD",1729766849466,68.5561492,172.7,172.65,18.7379852]
["bitfinex","SOLUSD",1729766849638,68.5561492,172.7,172.57,21.9017]
["bitfinex","SOLUSD",1729766849639,0.25098,172.68,172.63,18.7379852]
["bitfinex","SOLUSD",1729766850366,0.12549,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766850554,0.25098,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766850756,0.25098,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766851367,0.25098,172.67,172.62,18.7379852]
["bitfinex","SOLUSD",1729766851772,0.25098,172.67,172.63,18.7379852]
["bitfinex","SOLUSD",1729766852862,0.25098,172.67,172.64,18.7379852]
["bitfinex","SOLUSD",1729766853359,6.0312453,172.69,172.66,18.7379852]
["bitfinex","SOLUSD",1729766854170,6.0312453,172.69,172.65,18.7379852]
["bitfinex","SOLUSD",1729766854668,0.12549,172.68,172.65,18.7379852]
["bitfinex","SOLUSD",1729766857367,0.12549,172.68,172.66,18.7379852]
["bitfinex","SOLUSD",1729766857671,48.5569492,172.68,172.63,18.7379852]
["bitfinex","SOLUSD",1729766858761,48.5569492,172.68,172.57,15.6758]
["bitfinex","SOLUSD",1729766859077,18.9889652,172.66,172.61,18.7379852]
["bitfinex","SOLUSD",1729766859259,0.25098,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766861874,0.25098,172.66,172.63,18.7379852]
["bitfinex","SOLUSD",1729766865165,0.25098,172.66,172.62,18.7379852]
["bitfinex","SOLUSD",1729766865977,18.7379852,172.63,172.58,18.7379852]
["bitfinex","SOLUSD",1729766866484,0.12549,172.6,172.53,21.6315]
["bitfinex","SOLUSD",1729766866778,0.12549,172.6,172.57,18.7379852]
["bitfinex","SOLUSD",1729766869381,0.25098,172.61,172.57,18.7379852]
["bitfinex","SOLUSD",1729766870359,6.04731638,172.62,172.6,18.7379852]
["bitfinex","SOLUSD",1729766870566,20.0,172.67,172.53,15.2711]
["bitfinex","SOLUSD",1729766870567,24.5292852,172.67,172.61,18.7379852]
["bitfinex","SOLUSD",1729766870765,6.04649231,172.65,172.61,18.7379852]
["bitfinex","SOLUSD",1729766871679,24.78447751,172.65,172.6,18.7379852]
["bitfinex","SOLUSD",1729766871874,0.12549,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766872074,0.25098,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766880383,0.12549,172.64,172.6,18.7379852]
["bitfinex","SOLUSD",1729766880687,0.12549,172.64,172.61,18.7379852]
["bitfinex","SOLUSD",1729766880867,0.12549,172.64,172.62,18.7379852]
["bitfinex","SOLUSD",1729766882270,0.12549,172.64,172.55,6.5135]
["bitfinex","SOLUSD",1729766882271,44.027864,172.64,172.54,2.98090202]
["bitfinex","SOLUSD",1729766882480,0.12549,172.6,172.55,18.7379852]
["bitfinex","SOLUSD",1729766883473,0.12549,172.6,172.56,18.7379852]
["bitfinex","SOLUSD",1729766884388,38.7379852,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766884684,20.0,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729766884994,18.7379852,172.55,172.46,15.4342]
["bitfinex","SOLUSD",1729766885178,18.8634752,172.54,172.49,18.7379852]
["bitfinex","SOLUSD",1729766885484,0.12549,172.54,172.49,18.7379852]
["bitfinex","SOLUSD",1729766885696,0.12549,172.54,172.44,6.6762154]
["bitfinex","SOLUSD",1729766885697,41.2983852,172.53,172.44,0.1443154]
["bitfinex","SOLUSD",1729766885869,18.7379852,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766886190,22.5604,172.53,172.49,18.7379852]
["bitfinex","SOLUSD",1729766886763,22.5604,172.53,172.48,18.7379852]
["bitfinex","SOLUSD",1729766886989,41.2983852,172.53,172.47,18.7379852]
["bitfinex","SOLUSD",1729766887191,47.0944852,172.53,172.47,18.7379852]
["bitfinex","SOLUSD",1729766887379,18.7379852,172.52,172.47,18.7379852]
["bitfinex","SOLUSD",1729766887582,18.7379852,172.52,172.46,18.7379852]
["bitfinex","SOLUSD",1729766887887,18.7379852,172.51,172.46,18.7379852]
["bitfinex","SOLUSD",1729766888091,28.3565,172.53,172.44,0.1443154]
["bitfinex","SOLUSD",1729766888092,18.7379852,172.48,172.44,0.1443154]
["bitfinex","SOLUSD",1729766888281,18.7379852,172.49,172.44,0.1443154]
["bitfinex","SOLUSD",1729766888479,20.12549,172.5,172.46,18.7379852]
["bitfinex","SOLUSD",1729766889081,38.8634752,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766889393,44.6605752,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729766891782,44.6605752,172.5,172.44,18.8823006]
["bitfinex","SOLUSD",1729766891985,18.7379852,172.49,172.44,18.8823006]
["bitfinex","SOLUSD",1729766892188,18.7379852,172.49,172.44,0.1443154]
["bitfinex","SOLUSD",1729766892392,18.7379852,172.48,172.44,0.1443154]
["bitfinex","SOLUSD",1729766892793,18.7379852,172.49,172.44,18.8823006]
["bitfinex","SOLUSD",1729766893091,18.7379852,172.48,172.44,0.1443154]
["bitfinex","SOLUSD",1729766893467,5.7975,172.49,172.44,0.1443154]
["bitfinex","SOLUSD",1729766893674,18.7379852,172.48,172.44,0.1443154]
["bitfinex","SOLUSD",1729766896371,18.7379852,172.47,172.44,0.1443154]
["bitfinex","SOLUSD",1729766896670,18.7379852,172.46,172.44,0.1443154]
["bitfinex","SOLUSD",1729766897089,18.8634752,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766897977,38.8634752,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766898180,68.5645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766901290,68.6645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766901503,68.7645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766901791,68.6645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766901979,68.7645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766902968,68.6645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766903193,68.7645492,172.45,172.44,0.1443154]
["bitfinex","SOLUSD",1729766903492,0.22549,172.43,172.32,18.7379852]
["bitfinex","SOLUSD",1729766903683,18.7379852,172.38,172.33,18.7379852]
["bitfinex","SOLUSD",1729766904283,18.7379852,172.38,172.31,15.6613]
["bitfinex","SOLUSD",1729766904487,18.7379852,172.38,172.33,18.7379852]
["bitfinex","SOLUSD",1729766904881,18.7379852,172.39,172.33,18.7379852]
["bitfinex","SOLUSD",1729766905277,18.7379852,172.38,172.33,18.7379852]
["bitfinex","SOLUSD",1729766906004,18.7379852,172.37,172.32,18.7379852]
["bitfinex","SOLUSD",1729766907076,18.7379852,172.37,172.31,21.70573948]
["bitfinex","SOLUSD",1729766907287,18.7379852,172.38,172.33,18.7379852]
["bitfinex","SOLUSD",1729766909699,18.7379852,172.37,172.32,18.7379852]
["bitfinex","SOLUSD",1729766910199,18.7379852,172.35,172.31,6.04443948]
["bitfinex","SOLUSD",1729766910407,18.7379852,172.35,172.3,18.7379852]
["bitfinex","SOLUSD",1729766911584,0.12549,172.36,172.31,18.7379852]
["bitfinex","SOLUSD",1729766911892,0.12549,172.37,172.33,18.7379852]
["bitfinex","SOLUSD",1729766912307,18.8634752,172.37,172.32,18.7379852]
["bitfinex","SOLUSD",1729766913409,18.8634752,172.37,172.31,18.7379852]
["bitfinex","SOLUSD",1729766915305,0.12549,172.37,172.31,18.7379852]
["bitfinex","SOLUSD",1729766915513,18.8634752,172.37,172.31,18.7379852]
["bitfinex","SOLUSD",1729766915910,18.7379852,172.36,172.31,18.7379852]
["bitfinex","SOLUSD",1729766917410,18.7379852,172.35,172.3,18.7379852]
["bitfinex","SOLUSD",1729766917604,18.7379852,172.35,172.3,24.7848245]
["bitfinex","SOLUSD",1729766917836,18.7379852,172.35,172.3,6.0468393]
["bitfinex","SOLUSD",1729766918118,18.7379852,172.35,172.3,24.7848245]
["bitfinex","SOLUSD",1729766918293,18.7379852,172.35,172.3,18.7379852]
["bitfinex","SOLUSD",1729766918496,18.7379852,172.35,172.29,18.7379852]
["bitfinex","SOLUSD",1729766919691,18.7379852,172.33,172.26,0.6102023]
["bitfinex","SOLUSD",1729766919994,18.7379852,172.32,172.27,18.7379852]
["bitfinex","SOLUSD",1729766920205,18.7379852,172.33,172.27,18.7379852]
["bitfinex","SOLUSD",1729766921210,6.1167,172.35,172.26,0.6102023]
["bitfinex","SOLUSD",1729766921211,18.7379852,172.31,172.26,0.6102023]
["bitfinex","SOLUSD",1729766921394,18.7379852,172.31,172.26,19.3481875]
["bitfinex","SOLUSD",1729766922618,18.8634752,172.32,172.26,19.3481875]
["bitfinex","SOLUSD",1729766923103,18.8634752,172.32,172.27,18.7379852]
["bitfinex","SOLUSD",1729766923712,18.8634752,172.32,172.26,19.3481875]
["bitfinex","SOLUSD",1729766926608,18.8634752,172.32,172.26,0.6102023]
["bitfinex","SOLUSD",1729766926791,18.7379852,172.3,172.26,0.6102023]
["bitfinex","SOLUSD",1729766926994,18.7379852,172.31,172.26,0.6102023]
["bitfinex","SOLUSD",1729766927617,18.7379852,172.31,172.26,19.3481875]
["bitfinex","SOLUSD",1729766927915,24.6665752,172.32,172.27,18.7379852]
["bitfinex","SOLUSD",1729766928813,0.12549,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766929611,6.04465358,172.33,172.29,18.7379852]
["bitfinex","SOLUSD",1729766930114,24.78263878,172.33,172.28,18.7379852]
["bitfinex","SOLUSD",1729766931398,44.027864,172.31,172.26,0.6102023]
["bitfinex","SOLUSD",1729766931614,20.12549,172.31,172.26,0.6102023]
["bitfinex","SOLUSD",1729766931819,38.8634752,172.31,172.26,0.6102023]
["bitfinex","SOLUSD",1729766932516,18.7379852,172.29,172.26,0.6102023]
["bitfinex","SOLUSD",1729766933213,18.7379852,172.28,172.26,0.6102023]
["bitfinex","SOLUSD",1729766933810,18.7379852,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766934007,0.25098,172.3,172.26,0.6102023]
["bitfinex","SOLUSD",1729766934315,18.7379852,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766936397,24.78426234,172.29,172.26,0.6102023]
["bitfinex","SOLUSD",1729766936907,6.04627714,172.29,172.26,0.6102023]
["bitfinex","SOLUSD",1729766937310,30.58836234,172.29,172.26,0.6102023]
["bitfinex","SOLUSD",1729766940099,11.85037714,172.29,172.26,0.6102023]
["bitfinex","SOLUSD",1729766941019,20.25098,172.28,172.26,0.6102023]
["bitfinex","SOLUSD",1729766941210,18.9889652,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766943198,24.7937652,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766944013,44.7937652,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766944924,50.83462145,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766945101,96.93530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766945304,78.09732025,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766945518,96.83530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766946001,87.36631285,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766946208,73.05842145,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766946404,96.83530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766946805,96.73530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766947014,96.83530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766948222,96.93530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766948421,96.83530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766950313,96.93530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766950836,96.73530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766951125,96.93530545,172.27,172.26,0.6102023]
["bitfinex","SOLUSD",1729766953218,0.25098,172.25,172.15,9.3689926]
["bitfinex","SOLUSD",1729766953408,0.25098,172.21,172.17,18.7379852]
["bitfinex","SOLUSD",1729766953927,18.9889652,172.21,172.16,18.7379852]
["bitfinex","SOLUSD",1729766954711,24.7957652,172.21,172.16,18.7379852]
["bitfinex","SOLUSD",1729766955125,30.8386793,172.21,172.16,18.7379852]
["bitfinex","SOLUSD",1729766957326,30.8386793,172.21,172.18,18.7379852]
["bitfinex","SOLUSD",1729766957327,6.0429141,172.21,172.18,18.7379852]
["bitfinex","SOLUSD",1729766959115,6.0429141,172.21,172.18,9.3689926]
["bitfinex","SOLUSD",1729766959322,6.0429141,172.21,172.2,18.7379852]
["bitfinex","SOLUSD",1729766960807,6.0429141,172.21,172.2,93.689926]
["bitfinex","SOLUSD",1729766961121,0.1,172.34,172.2,93.689926]
["bitfinex","SOLUSD",1729766961122,18.7379852,172.32,172.21,19.8843]
["bitfinex","SOLUSD",1729766961322,6.91143104,172.34,172.26,18.7379852]
["bitfinex","SOLUSD",1729766961636,18.7379852,172.32,172.26,18.7379852]
["bitfinex","SOLUSD",1729766961816,18.7379852,172.31,172.26,18.7379852]
["bitfinex","SOLUSD",1729766962020,18.7379852,172.32,172.26,18.7379852]
["bitfinex","SOLUSD",1729766962218,0.25098,172.3,172.26,18.7379852]
["bitfinex","SOLUSD",1729766962422,6.05478,172.3,172.26,18.7379852]
["bitfinex","SOLUSD",1729766963624,6.05478,172.3,172.27,18.7379852]
["bitfinex","SOLUSD",1729766964121,20.12549,172.3,172.27,18.7379852]
["bitfinex","SOLUSD",1729766964922,20.12549,172.3,172.28,18.7379852]
["bitfinex","SOLUSD",1729766965525,18.7379852,172.33,172.21,19.8843]
["bitfinex","SOLUSD",1729766965526,0.25098,172.34,172.29,18.7379852]
["bitfinex","SOLUSD",1729766965827,0.25098,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766966620,6.05438,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766966820,20.0,172.31,172.29,18.7379852]
["bitfinex","SOLUSD",1729766968630,25.8035,172.31,172.28,18.7379852]
["bitfinex","SOLUSD",1729766968937,20.0,172.31,172.28,18.7379852]
["bitfinex","SOLUSD",1729766969241,26.05438,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766971640,26.05438,172.32,172.28,18.7379852]
["bitfinex","SOLUSD",1729766972420,26.05438,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766973539,26.05438,172.32,172.21,19.8843]
["bitfinex","SOLUSD",1729766973739,26.05438,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766973949,26.05438,172.32,172.28,18.7379852]
["bitfinex","SOLUSD",1729766974537,26.05438,172.32,172.21,19.8843]
["bitfinex","SOLUSD",1729766974738,26.05438,172.32,172.27,18.7379852]
["bitfinex","SOLUSD",1729766975048,44.7923652,172.32,172.27,18.7379852]
["bitfinex","SOLUSD",1729766975840,26.05438,172.32,172.28,18.7379852]
["bitfinex","SOLUSD",1729766976343,26.05438,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766976647,26.05438,172.32,172.3,18.7379852]
["bitfinex","SOLUSD",1729766977030,20.25098,172.32,172.31,18.7379852]
["bitfinex","SOLUSD",1729766977723,20.0,172.32,172.31,18.7379852]
["bitfinex","SOLUSD",1729766978123,20.0,172.32,172.3,18.7379852]
["bitfinex","SOLUSD",1729766978745,25.8032,172.32,172.3,18.7379852]
["bitfinex","SOLUSD",1729766979245,0.25098,172.31,172.28,9.3689926]
["bitfinex","SOLUSD",1729766979446,0.25098,172.31,172.28,18.7379852]
["bitfinex","SOLUSD",1729766980449,5.8038,172.3,172.28,18.7379852]
["bitfinex","SOLUSD",1729766981841,5.92929,172.3,172.29,18.7379852]
["bitfinex","SOLUSD",1729766982053,6.05478,172.3,172.29,18.7379852]
["bitfinex","SOLUSD",1729766982550,6.05478,172.3,172.28,18.7379852]
["bitfinex","SOLUSD",1729766983551,6.05478,172.3,172.29,18.7379852]
["bitfinex","SOLUSD",1729766984935,20.0,172.32,172.29,18.7379852]
["bitfinex","SOLUSD",1729766985235,20.0,172.32,172.31,18.7379852]
["bitfinex","SOLUSD",1729766985427,20.25098,172.32,172.31,18.7379852]
["bitfinex","SOLUSD",1729766985957,6.04271423,172.33,172.31,18.7379852]
["bitfinex","SOLUSD",1729766986154,5.8024,172.35,172.32,18.7379852]
["bitfinex","SOLUSD",1729766986634,5.8024,172.35,172.22,0.1]
["bitfinex","SOLUSD",1729766986635,5.8024,172.35,172.33,18.7379852]
["bitfinex","SOLUSD",1729766987248,20.12549,172.34,172.33,18.7379852]
["bitfinex","SOLUSD",1729766987754,20.0,172.34,172.33,18.7379852]
["bitfinex","SOLUSD",1729766988334,6.04287665,172.36,172.33,18.7379852]
["bitfinex","SOLUSD",1729766988539,37.4221,172.41,172.35,18.7379852]
["bitfinex","SOLUSD",1729766988850,6.04112418,172.39,172.36,18.7379852]
["bitfinex","SOLUSD",1729766989734,0.25098,172.38,172.35,18.7379852]
["bitfinex","SOLUSD",1729766990161,20.25098,172.38,172.35,18.7379852]
["bitfinex","SOLUSD",1729766990636,5.8014,172.37,172.35,18.7379852]
["bitfinex","SOLUSD",1729766991255,20.0,172.38,172.36,18.7379852]
["bitfinex","SOLUSD",1729766991560,20.0,172.38,172.37,18.7379852]
["bitfinex","SOLUSD",1729766993159,20.0,172.4,172.37,18.7379852]
["bitfinex","SOLUSD",1729766993357,5.7997,172.43,172.39,18.7379852]
["bitfinex","SOLUSD",1729766993658,5.7997,172.43,172.4,18.7379852]
["bitfinex","SOLUSD",1729766994463,0.12549,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729766995339,0.25098,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729766995757,20.25098,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729766997261,6.05078,172.42,172.39,18.7379852]
["bitfinex","SOLUSD",1729766997462,6.05078,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729766999551,6.05078,172.42,172.39,18.7379852]
["bitfinex","SOLUSD",1729767000465,6.05078,172.42,172.4,18.7379852]
["bitfinex","SOLUSD",1729767000762,6.05078,172.42,172.33,16.38]
["bitfinex","SOLUSD",1729767000763,0.25098,172.43,172.41,18.7379852]
["bitfinex","SOLUSD",1729767000937,5.7985,172.46,172.42,18.7379852]
["bitfinex","SOLUSD",1729767001138,5.7985,172.46,172.44,18.7379852]
["bitfinex","SOLUSD",1729767001438,5.7985,172.46,172.45,18.7379852]
["bitfinex","SOLUSD",1729767001637,5.7985,172.46,172.4,74.9519408]
["bitfinex","SOLUSD",1729767001638,5.7985,172.46,172.44,18.7379852]
["bitfinex","SOLUSD",1729767002259,11.83756924,172.47,172.44,18.7379852]
["bitfinex","SOLUSD",1729767002460,11.83756924,172.47,172.45,18.7379852]
["bitfinex","SOLUSD",1729767002764,11.83756924,172.47,172.46,18.7379852]
["bitfinex","SOLUSD",1729767003057,12.82347401,172.48,172.46,18.7379852]
["bitfinex","SOLUSD",1729767003267,7.02577401,172.48,172.46,18.7379852]
["bitfinex","SOLUSD",1729767003842,7.02577401,172.48,172.47,18.7379852]
["bitfinex","SOLUSD",1729767004036,15.7068,172.54,172.47,18.7379852]
["bitfinex","SOLUSD",1729767004364,11.83346646,172.53,172.5,18.7379852]
["bitfinex","SOLUSD",1729767004736,6.03746646,172.53,172.52,18.7379852]
["bitfinex","SOLUSD",1729767004940,5.7954,172.55,172.52,18.7379852]
["bitfinex","SOLUSD",1729767005144,6.03940002,172.56,172.53,18.7379852]
["bitfinex","SOLUSD",1729767005344,6.03940002,172.56,172.54,18.7379852]
["bitfinex","SOLUSD",1729767005545,6.03940002,172.56,172.55,18.7379852]
["bitfinex","SOLUSD",1729767005742,18.7379852,172.6,172.48,6.12]
["bitfinex","SOLUSD",1729767006050,24.77799723,172.59,172.53,18.7379852]
["bitfinex","SOLUSD",1729767006253,5.7944,172.58,172.53,18.7379852]
["bitfinex","SOLUSD",1729767006754,5.7944,172.58,172.54,18.7379852]
["bitfinex","SOLUSD",1729767007846,20.25098,172.57,172.54,18.7379852]
["bitfinex","SOLUSD",1729767009363,6.04578,172.57,172.54,18.7379852]
["bitfinex","SOLUSD",1729767010346,0.25098,172.57,172.54,18.7379852]
["bitfinex","SOLUSD",1729767011470,0.25098,172.57,172.55,18.7379852]
["bitfinex","SOLUSD",1729767011659,0.25098,172.57,172.56,18.7379852]
["bitfinex","SOLUSD",1729767012057,0.25098,172.57,172.55,18.7379852]
["bitfinex","SOLUSD",1729767013759,6.04001203,172.59,172.56,18.7379852]
["bitfinex","SOLUSD",1729767013961,20.25098,172.61,172.57,18.7379852]
["bitfinex","SOLUSD",1729767014147,26.28883405,172.61,172.57,18.7379852]
["bitfinex","SOLUSD",1729767014462,45.02681925,172.61,172.56,18.7379852]
["bitfinex","SOLUSD",1729767014647,9.3689926,172.6,172.5,74.9519408]
["bitfinex","SOLUSD",1729767014852,20.25098,172.54,172.46,15.5601]
["bitfinex","SOLUSD",1729767015046,18.7379852,172.53,172.48,18.7379852]
["bitfinex","SOLUSD",1729767015245,20.25098,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729767015555,38.9889652,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729767015756,20.25098,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729767018555,20.25098,172.5,172.39,23.776884]
["bitfinex","SOLUSD",1729767018769,0.25098,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729767019158,18.8634752,172.48,172.43,18.7379852]
["bitfinex","SOLUSD",1729767019364,5.7971,172.5,172.45,18.7379852]
["bitfinex","SOLUSD",1729767019570,20.0,172.56,172.49,18.7379852]
["bitfinex","SOLUSD",1729767019872,38.7379852,172.56,172.5,18.7379852]
["bitfinex","SOLUSD",1729767020075,20.0,172.54,172.5,18.7379852]
["bitfinex","SOLUSD",1729767020872,0.25098,172.53,172.5,18.7379852]
["bitfinex","SOLUSD",1729767022473,5.7944,172.58,172.52,26.41562562]
["bitfinex","SOLUSD",1729767022664,5.7944,172.58,172.53,26.41562562]
["bitfinex","SOLUSD",1729767023063,5.7944,172.58,172.54,26.41562562]
["bitfinex","SOLUSD",1729767023461,5.7944,172.58,172.53,26.41562562]
["bitfinex","SOLUSD",1729767023462,32.21002562,172.58,172.53,26.41562562]
["bitfinex","SOLUSD",1729767023659,20.0,172.57,172.52,26.41562562]
["bitfinex","SOLUSD",1729767024266,0.25098,172.54,172.5,26.41562562]
["bitfinex","SOLUSD",1729767024475,0.25098,172.54,172.51,26.41562562]
["bitfinex","SOLUSD",1729767024668,0.25098,172.54,172.52,26.41562562]
["bitfinex","SOLUSD",1729767025481,0.25098,172.55,172.52,26.41562562]
["bitfinex","SOLUSD",1729767027277,0.25098,172.55,172.51,26.41562562]
["bitfinex","SOLUSD",1729767029482,0.25098,172.55,172.52,26.41562562]
["bitfinex","SOLUSD",1729767029876,0.25098,172.55,172.53,26.41562562]
["bitfinex","SOLUSD",1729767030080,0.25098,172.55,172.54,26.41562562]
["bitfinex","SOLUSD",1729767030420,0.25098,172.55,172.53,26.41562562]
["bitfinex","SOLUSD",1729767032978,0.25098,172.55,172.52,26.41562562]
["bitfinex","SOLUSD",1729767033167,6.04648,172.55,172.51,26.41562562]
["bitfinex","SOLUSD",1729767034386,6.04648,172.55,172.46,21.9336]
["bitfinex","SOLUSD",1729767034686,6.04648,172.55,172.51,26.41562562]
["bitfinex","SOLUSD",1729767035384,20.0,172.56,172.53,26.41562562]
["bitfinex","SOLUSD",1729767035566,20.0,172.56,172.54,26.41562562]
["bitfinex","SOLUSD",1729767038588,20.0,172.56,172.46,21.9336]
["bitfinex","SOLUSD",1729767038589,20.0,172.56,172.53,26.41562562]
["bitfinex","SOLUSD",1729767038888,20.0,172.56,172.54,26.41562562]
["bitfinex","SOLUSD",1729767039071,0.25098,172.55,172.52,26.41562562]
["bitfinex","SOLUSD",1729767039669,0.25098,172.55,172.51,26.41562562]
["bitfinex","SOLUSD",1729767039997,0.25098,172.53,172.49,26.41562562]
["bitfinex","SOLUSD",1729767040369,0.25098,172.53,172.5,26.41562562]
["bitfinex","SOLUSD",1729767042382,0.25098,172.53,172.5,16.90841096]
["bitfinex","SOLUSD",1729767043475,20.0,172.54,172.52,16.90841096]
["bitfinex","SOLUSD",1729767043679,20.0,172.54,172.53,16.90841096]
["bitfinex","SOLUSD",1729767045677,20.0,172.54,172.52,16.90841096]
["bitfinex","SOLUSD",1729767045889,20.0,172.56,172.52,16.90841096]
["bitfinex","SOLUSD",1729767046071,20.0,172.56,172.46,15.5413]
["bitfinex","SOLUSD",1729767046072,0.25098,172.55,172.53,16.90841096]
["bitfinex","SOLUSD",1729767046273,20.0,172.57,172.54,16.90841096]
["bitfinex","SOLUSD",1729767046477,0.25098,172.57,172.54,16.90841096]
["bitfinex","SOLUSD",1729767046680,0.25098,172.57,172.55,16.90841096]
["bitfinex","SOLUSD",1729767048691,6.04104057,172.58,172.56,8.45420548]
["bitfinex","SOLUSD",1729767048897,20.25098,172.58,172.56,16.90841096]
["bitfinex","SOLUSD",1729767050774,21.3506,172.6,172.57,16.90841096]
["bitfinex","SOLUSD",1729767050974,20.25098,172.6,172.58,16.90841096]
["bitfinex","SOLUSD",1729767051897,20.25098,172.6,172.59,16.90841096]
["bitfinex","SOLUSD",1729767052291,20.25098,172.6,172.58,16.90841096]
["bitfinex","SOLUSD",1729767052599,26.04468,172.6,172.57,16.90841096]
["bitfinex","SOLUSD",1729767053289,20.12549,172.6,172.57,16.90841096]
["bitfinex","SOLUSD",1729767057403,5.91949,172.59,172.48,23.776884]
["bitfinex","SOLUSD",1729767057609,0.12549,172.57,172.47,6.4966]
["bitfinex","SOLUSD",1729767057789,0.12549,172.57,172.54,16.90841096]
["bitfinex","SOLUSD",1729767060192,25.91999,172.58,172.54,16.90841096]
["bitfinex","SOLUSD",1729767060596,0.12549,172.57,172.54,16.90841096]
["bitfinex","SOLUSD",1729767062412,0.12549,172.57,172.55,16.90841096]
["bitfinex","SOLUSD",1729767063903,0.12549,172.57,172.54,16.90841096]
["bitfinex","SOLUSD",1729767066719,0.12549,172.57,172.56,16.90841096]
["bitfinex","SOLUSD",1729767066902,6.04278188,172.59,172.56,16.90841096]
["bitfinex","SOLUSD",1729767067218,0.12549,172.61,172.58,16.90841096]
["bitfinex","SOLUSD",1729767067401,0.12549,172.61,172.6,16.90841096]
["bitfinex","SOLUSD",1729767067592,0.12549,172.61,172.59,16.90841096]
["bitfinex","SOLUSD",1729767068213,0.25098,172.61,172.59,16.90841096]
["bitfinex","SOLUSD",1729767068727,15.58669708,172.67,172.53,82.67244384]
["bitfinex","SOLUSD",1729767068728,1.00769708,172.67,172.6,16.90841096]
["bitfinex","SOLUSD",1729767068898,32.77910468,172.69,172.66,16.90841096]
["bitfinex","SOLUSD",1729767069105,22.3856023,172.69,172.66,16.90841096]
["bitfinex","SOLUSD",1729767069425,22.3856023,172.69,172.62,67.63364384]
["bitfinex","SOLUSD",1729767069426,6.64926957,172.69,172.68,16.90841096]
["bitfinex","SOLUSD",1729767069597,0.6102023,172.69,172.68,16.90841096]
["bitfinex","SOLUSD",1729767070097,0.6102023,172.69,172.63,15.5611]
["bitfinex","SOLUSD",1729767070293,0.6102023,172.69,172.67,16.90841096]
["bitfinex","SOLUSD",1729767070910,0.6102023,172.69,172.66,16.90841096]
["bitfinex","SOLUSD",1729767071916,0.25098,172.68,172.59,15.7485]
["bitfinex","SOLUSD",1729767072097,0.25098,172.68,172.66,16.90841096]
["bitfinex","SOLUSD",1729767072301,0.25098,172.68,172.66,26.37029494]
["bitfinex","SOLUSD",1729767073127,20.0,172.67,172.59,15.7485]
["bitfinex","SOLUSD",1729767073307,0.25098,172.66,172.61,26.37029494]
["bitfinex","SOLUSD",1729767073720,0.25098,172.66,172.65,26.37029494]
["bitfinex","SOLUSD",1729767073901,0.6102023,172.69,172.65,26.37029494]
["bitfinex","SOLUSD",1729767074209,0.6102023,172.69,172.68,26.37029494]
["bitfinex","SOLUSD",1729767074411,0.8611823,172.69,172.68,26.37029494]
["bitfinex","SOLUSD",1729767074807,0.6102023,172.69,172.68,26.37029494]
["bitfinex","SOLUSD",1729767076512,0.8611823,172.69,172.67,26.37029494]
["bitfinex","SOLUSD",1729767076711,0.8611823,172.69,172.66,26.37029494]
["bitfinex","SOLUSD",1729767076913,0.7356923,172.69,172.66,26.37029494]
["bitfinex","SOLUSD",1729767077213,0.7356923,172.69,172.67,26.37029494]
["bitfinex","SOLUSD",1729767077725,0.8611823,172.69,172.68,26.37029494]
["bitfinex","SOLUSD",1729767080318,0.8611823,172.69,172.67,26.37029494]
["bitfinex","SOLUSD",1729767080911,0.8611823,172.69,172.66,26.37029494]
["bitfinex","SOLUSD",1729767081718,0.6102023,172.69,172.68,26.37029494]
["bitfinex","SOLUSD",1729767085529,6.02735276,172.79,172.68,76.51747388]
["bitfinex","SOLUSD",1729767085713,6.02735276,172.79,172.75,26.37029494]
["bitfinex","SOLUSD",1729767086736,20.0,172.78,172.75,26.37029494]
["bitfinex","SOLUSD",1729767087232,6.02735276,172.79,172.75,26.37029494]
["bitfinex","SOLUSD",1729767087434,0.25098,172.78,172.75,26.37029494]
["bitfinex","SOLUSD",1729767088125,6.02735276,172.79,172.76,26.37029494]
["bitfinex","SOLUSD",1729767088430,20.0,172.79,172.76,26.37029494]
["bitfinex","SOLUSD",1729767089529,6.02668214,172.81,172.78,26.37029494]
["bitfinex","SOLUSD",1729767090032,6.02668214,172.81,172.77,26.37029494]
["bitfinex","SOLUSD",1729767090813,20.0,172.8,172.77,26.37029494]
["bitfinex","SOLUSD",1729767091331,0.25098,172.8,172.77,26.37029494]
["bitfinex","SOLUSD",1729767091630,20.25098,172.8,172.77,26.37029494]
["bitfinex","SOLUSD",1729767093134,20.25098,172.8,172.78,26.37029494]
["bitfinex","SOLUSD",1729767094340,20.25098,172.8,172.78,18.72468398]
["bitfinex","SOLUSD",1729767094633,20.25098,172.8,172.77,18.72468398]
["bitfinex","SOLUSD",1729767094932,20.25098,172.8,172.76,18.72468398]
["bitfinex","SOLUSD",1729767095733,26.03798,172.8,172.75,9.36234199]
["bitfinex","SOLUSD",1729767095912,0.25098,172.78,172.74,18.72468398]
["bitfinex","SOLUSD",1729767096119,0.25098,172.78,172.75,18.72468398]
["bitfinex","SOLUSD",1729767096437,0.25098,172.79,172.75,18.72468398]
["bitfinex","SOLUSD",1729767096931,24.76296398,172.79,172.73,18.72468398]
["bitfinex","SOLUSD",1729767097134,18.72468398,172.78,172.72,18.72468398]
["bitfinex","SOLUSD",1729767097321,18.97566398,172.77,172.68,6.383]
["bitfinex","SOLUSD",1729767097519,18.97566398,172.77,172.71,18.72468398]
["bitfinex","SOLUSD",1729767098943,18.97566398,172.75,172.67,15.8969]
["bitfinex","SOLUSD",1729767099109,18.72468398,172.74,172.69,18.72468398]
["bitfinex","SOLUSD",1729767099427,18.97566398,172.75,172.69,18.72468398]
["bitfinex","SOLUSD",1729767099834,20.0,172.74,172.69,18.72468398]
["bitfinex","SOLUSD",1729767101343,20.0,172.74,172.7,18.72468398]
["bitfinex","SOLUSD",1729767102537,0.25098,172.73,172.68,18.72468398]
["bitfinex","SOLUSD",1729767102721,38.72468398,172.72,172.67,18.72468398]
["bitfinex","SOLUSD",1729767102919,18.72468398,172.72,172.67,18.72468398]
["bitfinex","SOLUSD",1729767103417,0.25098,172.71,172.63,15.1647]
["bitfinex","SOLUSD",1729767103620,18.97566398,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767104225,0.25098,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767104424,0.25098,172.71,172.67,18.72468398]
["bitfinex","SOLUSD",1729767106138,0.12549,172.71,172.67,18.72468398]
["bitfinex","SOLUSD",1729767109027,0.12549,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767110343,0.12549,172.71,172.67,18.72468398]
["bitfinex","SOLUSD",1729767111626,0.12549,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767113547,0.12549,172.71,172.63,15.1647]
["bitfinex","SOLUSD",1729767113721,0.12549,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767114633,0.12549,172.71,172.67,18.72468398]
["bitfinex","SOLUSD",1729767116947,0.12549,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767120344,18.72468398,172.69,172.58,15.4797]
["bitfinex","SOLUSD",1729767120650,0.25098,172.66,172.62,18.72468398]
["bitfinex","SOLUSD",1729767121029,18.97566398,172.66,172.61,18.72468398]
["bitfinex","SOLUSD",1729767121236,18.85017398,172.63,172.54,16.27073274]
["bitfinex","SOLUSD",1729767121442,0.25098,172.62,172.57,18.72468398]
["bitfinex","SOLUSD",1729767121746,18.97566398,172.62,172.57,18.72468398]
["bitfinex","SOLUSD",1729767122037,18.97566398,172.62,172.56,18.72468398]
["bitfinex","SOLUSD",1729767122756,0.25098,172.62,172.57,18.72468398]
["bitfinex","SOLUSD",1729767122926,0.25098,172.64,172.61,18.72468398]
["bitfinex","SOLUSD",1729767123134,0.25098,172.64,172.62,18.72468398]
["bitfinex","SOLUSD",1729767123333,0.12549,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767123629,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767124349,0.25098,172.67,172.62,18.72468398]
["bitfinex","SOLUSD",1729767124737,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767125944,0.25098,172.67,172.62,18.72468398]
["bitfinex","SOLUSD",1729767127828,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767128949,0.25098,172.67,172.64,18.72468398]
["bitfinex","SOLUSD",1729767129139,0.25098,172.67,172.56,0.2]
["bitfinex","SOLUSD",1729767129140,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767129348,0.25098,172.67,172.62,18.72468398]
["bitfinex","SOLUSD",1729767134637,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767135356,6.248,172.7,172.66,18.72468398]
["bitfinex","SOLUSD",1729767135653,5.7898,172.72,172.67,18.72468398]
["bitfinex","SOLUSD",1729767135843,11.83671022,172.72,172.67,18.72468398]
["bitfinex","SOLUSD",1729767136453,30.5613942,172.72,172.67,18.72468398]
["bitfinex","SOLUSD",1729767136758,38.97566398,172.71,172.65,18.72468398]
["bitfinex","SOLUSD",1729767138039,38.97566398,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767138244,44.76576398,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767138554,26.04108,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767139159,44.76576398,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767139363,6.04108,172.71,172.66,18.72468398]
["bitfinex","SOLUSD",1729767139659,6.04108,172.71,172.67,18.72468398]
["bitfinex","SOLUSD",1729767141846,24.76576398,172.71,172.65,18.72468398]
["bitfinex","SOLUSD",1729767142155,24.76576398,172.71,172.6,90.95993592]
["bitfinex","SOLUSD",1729767142156,18.72468398,172.67,172.6,16.0612]
["bitfinex","SOLUSD",1729767142341,0.25098,172.66,172.62,18.72468398]
["bitfinex","SOLUSD",1729767142982,18.72468398,172.68,172.57,0.1]
["bitfinex","SOLUSD",1729767142983,0.25098,172.67,172.63,18.72468398]
["bitfinex","SOLUSD",1729767143150,0.25098,172.68,172.63,18.72468398]
["bitfinex","SOLUSD",1729767143865,24.76696398,172.68,172.63,18.72468398]
["bitfinex","SOLUSD",1729767144946,24.76696398,172.68,172.62,18.72468398]
["bitfinex","SOLUSD",1729767145243,0.25098,172.66,172.61,18.72468398]
["bitfinex","SOLUSD",1729767145969,18.72468398,172.65,172.56,15.2229]
["bitfinex","SOLUSD",1729767146266,18.72468398,172.65,172.59,18.72468398]
["bitfinex","SOLUSD",1729767148563,18.72468398,172.65,172.56,15.2229]
["bitfinex","SOLUSD",1729767148564,18.72468398,172.63,172.58,18.72468398]
["bitfinex","SOLUSD",1729767148747,18.72468398,172.61,172.52,16.4419]
["bitfinex","SOLUSD",1729767148947,18.97566398,172.6,172.55,18.72468398]
["bitfinex","SOLUSD",1729767149151,18.72468398,172.57,172.51,18.72468398]
["bitfinex","SOLUSD",1729767149538,0.25098,172.6,172.48,16.4419]
["bitfinex","SOLUSD",1729767149539,0.25098,172.56,172.48,16.4419]
["bitfinex","SOLUSD",1729767149741,22.4924,172.61,172.53,18.72468398]
["bitfinex","SOLUSD",1729767149742,18.72468398,172.59,172.53,18.72468398]
["bitfinex","SOLUSD",1729767150051,0.25098,172.58,172.53,18.72468398]
["bitfinex","SOLUSD",1729767150247,0.25098,172.58,172.48,16.5419]
["bitfinex","SOLUSD",1729767150248,0.25098,172.58,172.54,18.72468398]
["bitfinex","SOLUSD",1729767151448,0.25098,172.58,172.48,16.5419]
["bitfinex","SOLUSD",1729767151648,18.97566398,172.58,172.53,18.72468398]
["bitfinex","SOLUSD",1729767152045,18.97566398,172.58,172.52,18.72468398]
["bitfinex","SOLUSD",1729767152862,9.61332199,172.58,172.52,18.72468398]
["bitfinex","SOLUSD",1729767153071,18.72468398,172.55,172.49,18.72468398]
["bitfinex","SOLUSD",1729767153650,5.92009,172.58,172.53,18.72468398]
["bitfinex","SOLUSD",1729767153964,38.85017398,172.62,172.57,18.72468398]
["bitfinex","SOLUSD",1729767154142,38.85017398,172.62,172.48,16.5419]
["bitfinex","SOLUSD",1729767154143,18.72468398,172.59,172.48,16.5419]
["bitfinex","SOLUSD",1729767154352,18.85017398,172.58,172.53,18.72468398]
["bitfinex","SOLUSD",1729767155167,0.12549,172.57,172.53,18.72468398]
["bitfinex","SOLUSD",1729767157753,0.12549,172.57,172.48,16.4419]
["bitfinex","SOLUSD",1729767158059,0.12549,172.57,172.52,18.72468398]
["bitfinex","SOLUSD",1729767158260,0.12549,172.56,172.52,18.72468398]
["bitfinex","SOLUSD",1729767161671,0.12549,172.56,172.51,18.72468398]
["bitfinex","SOLUSD",1729767162561,0.12549,172.56,172.52,18.72468398]
["bitfinex","SOLUSD",1729767163367,0.12549,172.56,172.51,18.72468398]
["bitfinex","SOLUSD",1729767166663,0.12549,172.56,172.47,0.1]
["bitfinex","SOLUSD",1729767166664,6.04532012,172.56,172.55,18.72468398]
["bitfinex","SOLUSD",1729767166860,24.51598398,172.67,172.55,18.72468398]
["bitfinex","SOLUSD",1729767167064,24.51598398,172.67,172.6,18.72468398]
["bitfinex","SOLUSD",1729767167269,6.04261759,172.64,172.6,18.72468398]
["bitfinex","SOLUSD",1729767167468,24.51598398,172.67,172.6,18.72468398]
["bitfinex","SOLUSD",1729767167658,6.04272519,172.64,172.61,18.72468398]
["bitfinex","SOLUSD",1729767167855,0.12549,172.63,172.61,18.72468398]
["bitfinex","SOLUSD",1729767168269,20.25098,172.64,172.61,18.72468398]
["bitfinex","SOLUSD",1729767169660,20.25098,172.64,172.53,22.1359]
["bitfinex","SOLUSD",1729767169661,20.25098,172.64,172.6,18.72468398]
["bitfinex","SOLUSD",1729767171585,20.25098,172.64,172.61,18.72468398]
["bitfinex","SOLUSD",1729767171873,0.25098,172.64,172.63,18.72468398]
["bitfinex","SOLUSD",1729767172082,6.04256595,172.65,172.63,18.72468398]
["bitfinex","SOLUSD",1729767172250,22.6078,172.72,172.6,74.89873592]
["bitfinex","SOLUSD",1729767172251,22.6078,172.72,172.64,18.72468398]
["bitfinex","SOLUSD",1729767172455,6.04066219,172.7,172.66,18.72468398]
["bitfinex","SOLUSD",1729767173353,20.25098,172.69,172.66,18.72468398]
["bitfinex","SOLUSD",1729767173866,20.25098,172.69,172.67,18.72468398]
["bitfinex","SOLUSD",1729767174257,20.25098,172.69,172.67,26.36520804]
["bitfinex","SOLUSD",1729767174455,20.25098,172.69,172.66,26.36520804]
["bitfinex","SOLUSD",1729767176162,0.25098,172.69,172.67,26.36520804]
["bitfinex","SOLUSD",1729767176863,22.6078,172.72,172.68,26.36520804]
["bitfinex","SOLUSD",1729767177063,20.0,172.73,172.69,26.36520804]
["bitfinex","SOLUSD",1729767177365,6.02297408,172.73,172.69,26.36520804]
["bitfinex","SOLUSD",1729767178385,0.25098,172.72,172.69,26.36520804]
["bitfinex","SOLUSD",1729767178783,20.25098,172.72,172.69,26.36520804]
["bitfinex","SOLUSD",1729767179684,46.61618804,172.72,172.66,26.36520804]
["bitfinex","SOLUSD",1729767179874,26.04068,172.72,172.67,26.36520804]
["bitfinex","SOLUSD",1729767183589,20.25098,172.72,172.68,26.36520804]
["bitfinex","SOLUSD",1729767184182,20.25098,172.72,172.61,6.22519]
["bitfinex","SOLUSD",1729767184364,26.04068,172.72,172.61,6.22519]
["bitfinex","SOLUSD",1729767184568,0.25098,172.68,172.63,26.36520804]
["bitfinex","SOLUSD",1729767185682,0.25098,172.69,172.65,26.36520804]
["bitfinex","SOLUSD",1729767187465,6.27473605,172.69,172.65,26.36520804]
["bitfinex","SOLUSD",1729767187964,6.27473605,172.69,172.64,26.36520804]
["bitfinex","SOLUSD",1729767188783,6.27473605,172.69,172.65,26.36520804]
["bitfinex","SOLUSD",1729767188966,0.25098,172.69,172.65,26.36520804]
["bitfinex","SOLUSD",1729767192886,0.25098,172.69,172.65,13.18260402]
["bitfinex","SOLUSD",1729767193179,0.25098,172.69,172.64,26.36520804]
["bitfinex","SOLUSD",1729767193572,6.27506487,172.69,172.64,26.36520804]
["bitfinex","SOLUSD",1729767196065,6.27506487,172.69,172.65,26.36520804]
["bitfinex","SOLUSD",1729767196265,5.7892,172.74,172.68,18.74213432]
["bitfinex","SOLUSD",1729767196469,28.838825,172.76,172.72,18.74213432]
["bitfinex","SOLUSD",1729767196692,6.02262619,172.75,172.72,18.74213432]
["bitfinex","SOLUSD",1729767196988,6.02262619,172.75,172.73,18.74213432]
["bitfinex","SOLUSD",1729767197583,6.02262619,172.75,172.72,18.74213432]
["bitfinex","SOLUSD",1729767197794,20.0,172.74,172.72,18.74213432]
["bitfinex","SOLUSD",1729767199674,20.25098,172.74,172.73,18.74213432]
["bitfinex","SOLUSD",1729767200091,0.25098,172.74,172.73,18.74213432]
["bitfinex","SOLUSD",1729767209100,0.25098,172.74,172.66,16.5263]
["bitfinex","SOLUSD",1729767209299,24.78231432,172.74,172.68,9.37106716]
["bitfinex","SOLUSD",1729767209596,0.25098,172.74,172.7,18.74213432]
["bitfinex","SOLUSD",1729767209773,0.25098,172.74,172.66,16.5263]
["bitfinex","SOLUSD",1729767209774,0.25098,172.74,172.71,18.74213432]
["bitfinex","SOLUSD",1729767212289,6.02262619,172.75,172.73,18.74213432]
["bitfinex","SOLUSD",1729767212497,33.04360443,172.85,172.74,18.74213432]
["bitfinex","SOLUSD",1729767212498,22.69046459,172.85,172.74,18.74213432]
["bitfinex","SOLUSD",1729767212697,21.6836,172.85,172.79,18.74213432]
["bitfinex","SOLUSD",1729767213019,27.4692,172.85,172.79,18.74213432]
["bitfinex","SOLUSD",1729767213785,44.027864,172.84,172.79,18.74213432]
["bitfinex","SOLUSD",1729767215303,43.902374,172.84,172.79,18.74213432]
["bitfinex","SOLUSD",1729767215507,0.12549,172.83,172.8,18.74213432]
["bitfinex","SOLUSD",1729767216588,0.12549,172.83,172.79,18.74213432]
["bitfinex","SOLUSD",1729767217590,0.12549,172.83,172.73,0.1]
["bitfinex","SOLUSD",1729767217591,21.6836,172.85,172.81,18.74213432]
["bitfinex","SOLUSD",1729767218915,0.25098,172.84,172.81,18.74213432]
["bitfinex","SOLUSD",1729767221812,6.62884029,172.87,172.83,18.74213432]
["bitfinex","SOLUSD",1729767222026,0.25098,172.86,172.83,18.74213432]
["bitfinex","SOLUSD",1729767222195,6.62884029,172.87,172.84,18.74213432]
["bitfinex","SOLUSD",1729767222196,0.6102023,172.87,172.84,18.74213432]
["bitfinex","SOLUSD",1729767226422,0.12549,172.86,172.83,18.74213432]
["bitfinex","SOLUSD",1729767226723,18.99311432,172.84,172.78,9.37106716]
["bitfinex","SOLUSD",1729767226894,0.25098,172.82,172.76,18.74213432]
["bitfinex","SOLUSD",1729767227103,18.99311432,172.82,172.76,18.74213432]
["bitfinex","SOLUSD",1729767234524,18.74213432,172.81,172.75,18.74213432]
["bitfinex","SOLUSD",1729767234839,18.99311432,172.79,172.73,18.74213432]
["bitfinex","SOLUSD",1729767235628,18.74213432,172.78,172.7,16.3449]
["bitfinex","SOLUSD",1729767235814,18.99311432,172.79,172.73,18.74213432]
["bitfinex","SOLUSD",1729767236206,18.74213432,172.78,172.72,18.74213432]
["bitfinex","SOLUSD",1729767236408,0.25098,172.77,172.72,18.74213432]
["bitfinex","SOLUSD",1729767236822,0.25098,172.77,172.73,18.74213432]
["bitfinex","SOLUSD",1729767237008,0.25098,172.78,172.73,18.74213432]
["bitfinex","SOLUSD",1729767238730,0.25098,172.76,172.67,0.1]
["bitfinex","SOLUSD",1729767239029,18.99311432,172.76,172.7,18.74213432]
["bitfinex","SOLUSD",1729767240602,18.99311432,172.74,172.65,16.2415]
["bitfinex","SOLUSD",1729767240928,0.25098,172.73,172.69,18.74213432]
["bitfinex","SOLUSD",1729767241113,0.12549,172.73,172.69,18.74213432]
["bitfinex","SOLUSD",1729767241503,0.25098,172.73,172.69,18.74213432]
["bitfinex","SOLUSD",1729767241921,0.25098,172.73,172.65,16.2415]
["bitfinex","SOLUSD",1729767242111,0.25098,172.73,172.69,18.74213432]
["bitfinex","SOLUSD",1729767242417,18.74213432,172.72,172.67,18.74213432]
["bitfinex","SOLUSD",1729767242620,18.74213432,172.72,172.61,15.9705]
["bitfinex","SOLUSD",1729767242621,0.25098,172.71,172.61,15.9705]
["bitfinex","SOLUSD",1729767242923,18.74213432,172.7,172.65,18.74213432]
["bitfinex","SOLUSD",1729767244416,18.99311432,172.71,172.65,18.74213432]
["bitfinex","SOLUSD",1729767246516,18.74213432,172.7,172.65,18.74213432]
["bitfinex","SOLUSD",1729767247515,0.25098,172.71,172.61,15.9705]
["bitfinex","SOLUSD",1729767247516,18.74213432,172.68,172.61,15.9705]
["bitfinex","SOLUSD",1729767247722,0.25098,172.67,172.62,18.74213432]
["bitfinex","SOLUSD",1729767248060,0.25098,172.67,172.63,18.74213432]
["bitfinex","SOLUSD",1729767249706,9.37106716,172.66,172.57,16.3751]
["bitfinex","SOLUSD",1729767249906,18.74213432,172.65,172.6,18.74213432]
["bitfinex","SOLUSD",1729767250109,18.74213432,172.65,172.57,16.2751]
["bitfinex","SOLUSD",1729767250330,18.74213432,172.65,172.6,18.74213432]
["bitfinex","SOLUSD",1729767250532,0.25098,172.65,172.6,18.74213432]
["bitfinex","SOLUSD",1729767250835,18.99311432,172.63,172.58,18.74213432]
["bitfinex","SOLUSD",1729767251018,18.99311432,172.62,172.54,8.51426086]
["bitfinex","SOLUSD",1729767251226,18.99311432,172.62,172.57,18.74213432]
["bitfinex","SOLUSD",1729767253727,18.74213432,172.58,172.5,0.1]
["bitfinex","SOLUSD",1729767253940,18.74213432,172.58,172.52,18.74213432]
["bitfinex","SOLUSD",1729767254140,18.74213432,172.59,172.53,18.74213432]
["bitfinex","SOLUSD",1729767254438,18.74213432,172.59,172.54,18.74213432]
["bitfinex","SOLUSD",1729767254932,18.74213432,172.59,172.53,18.74213432]
["bitfinex","SOLUSD",1729767255133,18.74213432,172.58,172.52,18.74213432]
["bitfinex","SOLUSD",1729767255311,18.74213432,172.58,172.51,9.37106716]
["bitfinex","SOLUSD",1729767255312,9.37106716,172.57,172.51,9.37106716]
["bitfinex","SOLUSD",1729767255516,18.74213432,172.56,172.51,18.74213432]
["bitfinex","SOLUSD",1729767257341,18.74213432,172.6,172.55,18.74213432]
["bitfinex","SOLUSD",1729767258338,9.37106716,172.59,172.49,0.12549]
["bitfinex","SOLUSD",1729767258540,18.74213432,172.57,172.52,18.74213432]
["bitfinex","SOLUSD",1729767258731,18.74213432,172.58,172.52,18.74213432]
["bitfinex","SOLUSD",1729767259431,12.0325,172.61,172.53,18.74213432]
["bitfinex","SOLUSD",1729767259432,18.74213432,172.59,172.53,18.74213432]
["bitfinex","SOLUSD",1729767260224,12.0325,172.61,172.49,0.22549]
["bitfinex","SOLUSD",1729767260427,26.40723346,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767261240,26.40723346,172.6,172.54,26.40723346]
["bitfinex","SOLUSD",1729767262223,26.40723346,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767263637,26.40723346,172.59,172.53,26.40723346]
["bitfinex","SOLUSD",1729767264342,26.40723346,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767265050,26.40723346,172.56,172.48,15.8719]
["bitfinex","SOLUSD",1729767265343,26.40723346,172.56,172.5,26.40723346]
["bitfinex","SOLUSD",1729767266114,26.40723346,172.56,172.48,15.8719]
["bitfinex","SOLUSD",1729767266319,26.40723346,172.56,172.5,26.40723346]
["bitfinex","SOLUSD",1729767266939,23.902374,172.56,172.51,26.40723346]
["bitfinex","SOLUSD",1729767268942,50.30960746,172.56,172.5,26.40723346]
["bitfinex","SOLUSD",1729767269646,26.40723346,172.55,172.49,26.40723346]
["bitfinex","SOLUSD",1729767270445,26.40723346,172.55,172.5,26.40723346]
["bitfinex","SOLUSD",1729767270650,26.40723346,172.55,172.49,26.40723346]
["bitfinex","SOLUSD",1729767270848,26.40723346,172.54,172.49,26.40723346]
["bitfinex","SOLUSD",1729767273628,26.40723346,172.5,172.41,15.1589]
["bitfinex","SOLUSD",1729767273833,13.20361673,172.49,172.42,26.40723346]
["bitfinex","SOLUSD",1729767274039,26.40723346,172.48,172.42,26.40723346]
["bitfinex","SOLUSD",1729767275444,26.40723346,172.47,172.41,26.40723346]
["bitfinex","SOLUSD",1729767275840,26.40723346,172.43,172.34,1.00764866]
["bitfinex","SOLUSD",1729767276052,26.40723346,172.42,172.36,26.40723346]
["bitfinex","SOLUSD",1729767276438,26.40723346,172.43,172.36,26.40723346]
["bitfinex","SOLUSD",1729767277062,26.40723346,172.42,172.36,26.40723346]
["bitfinex","SOLUSD",1729767277270,26.40723346,172.41,172.35,26.40723346]
["bitfinex","SOLUSD",1729767277770,5.7992,172.44,172.36,26.40723346]
["bitfinex","SOLUSD",1729767277771,26.40723346,172.42,172.36,26.40723346]
["bitfinex","SOLUSD",1729767278349,26.40723346,172.43,172.37,26.40723346]
["bitfinex","SOLUSD",1729767282066,48.19703346,172.46,172.4,26.40723346]
["bitfinex","SOLUSD",1729767282267,48.19703346,172.46,172.35,26.40723346]
["bitfinex","SOLUSD",1729767282268,21.7898,172.46,172.41,26.40723346]
["bitfinex","SOLUSD",1729767282451,5.7974,172.49,172.35,26.40723346]
["bitfinex","SOLUSD",1729767282452,26.40723346,172.49,172.43,26.40723346]
["bitfinex","SOLUSD",1729767282647,26.40723346,172.48,172.43,26.40723346]
["bitfinex","SOLUSD",1729767283073,6.04180577,172.53,172.47,26.40723346]
["bitfinex","SOLUSD",1729767283371,6.04180577,172.53,172.49,26.40723346]
["bitfinex","SOLUSD",1729767283740,6.04180577,172.53,172.48,26.40723346]
["bitfinex","SOLUSD",1729767284783,6.04180577,172.53,172.52,26.53272346]
["bitfinex","SOLUSD",1729767285067,11.7,172.59,172.52,26.40723346]
["bitfinex","SOLUSD",1729767285254,11.7,172.59,172.56,26.40723346]
["bitfinex","SOLUSD",1729767285454,11.7,172.58,172.57,26.40723346]
["bitfinex","SOLUSD",1729767285977,11.7,172.57,172.53,26.40723346]
["bitfinex","SOLUSD",1729767286166,11.7,172.57,172.55,26.40723346]
["bitfinex","SOLUSD",1729767287273,11.7,172.56,172.55,26.40723346]
["bitfinex","SOLUSD",1729767287651,11.7,172.56,172.54,26.40723346]
["bitfinex","SOLUSD",1729767288270,11.7,172.6,172.54,26.40723346]
["bitfinex","SOLUSD",1729767288946,11.7,172.6,172.55,26.40723346]
["bitfinex","SOLUSD",1729767290375,35.727864,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767290549,62.13509746,172.59,172.53,26.40723346]
["bitfinex","SOLUSD",1729767290755,62.13509746,172.59,172.48,0.1]
["bitfinex","SOLUSD",1729767290756,38.10723346,172.58,172.52,26.40723346]
["bitfinex","SOLUSD",1729767291472,11.7,172.58,172.53,26.40723346]
["bitfinex","SOLUSD",1729767291653,11.7,172.58,172.54,26.40723346]
["bitfinex","SOLUSD",1729767292677,11.7,172.57,172.54,26.40723346]
["bitfinex","SOLUSD",1729767292857,11.7,172.57,172.55,26.40723346]
["bitfinex","SOLUSD",1729767293167,11.7,172.57,172.54,26.40723346]
["bitfinex","SOLUSD",1729767293771,11.7,172.56,172.55,26.40723346]
["bitfinex","SOLUSD",1729767293963,11.7,172.56,172.54,26.40723346]
["bitfinex","SOLUSD",1729767295359,11.7,172.56,172.55,26.40723346]
["bitfinex","SOLUSD",1729767296184,11.7,172.56,172.47,0.22549]
["bitfinex","SOLUSD",1729767296470,24.027864,172.59,172.47,0.22549]
["bitfinex","SOLUSD",1729767296471,11.7,172.58,172.55,26.40723346]
["bitfinex","SOLUSD",1729767296780,11.7,172.57,172.55,26.40723346]
["bitfinex","SOLUSD",1729767298756,11.7,172.56,172.55,26.40723346]
["bitfinex","SOLUSD",1729767299582,11.7,172.58,172.54,26.40723346]
["bitfinex","SOLUSD",1729767300375,0.12549,172.57,172.53,13.20361673]
["bitfinex","SOLUSD",1729767300606,24.027864,172.55,172.5,26.40723346]
["bitfinex","SOLUSD",1729767301380,24.027864,172.55,172.51,26.40723346]
["bitfinex","SOLUSD",1729767302059,24.027864,172.55,172.5,26.40723346]
["bitfinex","SOLUSD",1729767305073,24.027864,172.55,172.51,26.40723346]
["bitfinex","SOLUSD",1729767309597,1.00710726,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767309889,20.0,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767310062,32.20093346,172.6,172.54,26.40723346]
["bitfinex","SOLUSD",1729767310671,5.7937,172.6,172.55,26.40723346]
["bitfinex","SOLUSD",1729767310869,24.027864,172.59,172.55,26.40723346]
["bitfinex","SOLUSD",1729767311988,24.027864,172.59,172.54,26.40723346]
["bitfinex","SOLUSD",1729767312287,20.0,172.54,172.48,26.40723346]
["bitfinex","SOLUSD",1729767312488,46.40723346,172.54,172.48,26.40723346]
["bitfinex","SOLUSD",1729767312673,20.0,172.54,172.49,26.40723346]
["bitfinex","SOLUSD",1729767313191,26.40723346,172.53,172.42,22.1747]
["bitfinex","SOLUSD",1729767313394,23.776884,172.53,172.47,26.40723346]
["bitfinex","SOLUSD",1729767313687,26.3216,172.54,172.5,26.40723346]
["bitfinex","SOLUSD",1729767313867,0.12549,172.54,172.52,26.40723346]
["bitfinex","SOLUSD",1729767314067,20.0,172.57,172.53,26.40723346]
["bitfinex","SOLUSD",1729767314584,6.3216,172.58,172.54,26.40723346]
["bitfinex","SOLUSD",1729767314770,6.3216,172.58,172.53,26.40723346]
["bitfinex","SOLUSD",1729767315685,6.3216,172.58,172.54,26.40723346]
["bitfinex","SOLUSD",1729767316090,6.3216,172.58,172.53,26.40723346]
["bitfinex","SOLUSD",1729767317788,32.43471056,172.61,172.55,26.40723346]
["bitfinex","SOLUSD",1729767317980,2.94761569,172.65,172.59,26.40723346]
["bitfinex","SOLUSD",1729767317981,26.40723346,172.65,172.59,26.40723346]
["bitfinex","SOLUSD",1729767319202,20.0,172.64,172.59,26.40723346]
["bitfinex","SOLUSD",1729767319373,24.027864,172.63,172.59,26.40723346]
["bitfinex","SOLUSD",1729767322592,26.40723346,172.65,172.53,42.59183346]
["bitfinex","SOLUSD",1729767322593,20.0,172.65,172.61,26.40723346]
["bitfinex","SOLUSD",1729767325776,20.0,172.65,172.62,26.40723346]
["bitfinex","SOLUSD",1729767328996,6.02288934,172.66,172.63,26.40723346]
["bitfinex","SOLUSD",1729767329201,48.56523346,172.71,172.65,26.40723346]
["bitfinex","SOLUSD",1729767329496,48.56523346,172.71,172.66,26.40723346]
["bitfinex","SOLUSD",1729767329497,22.158,172.71,172.66,26.40723346]
["bitfinex","SOLUSD",1729767329691,54.58647701,172.71,172.65,26.40723346]
["bitfinex","SOLUSD",1729767330284,60.37677701,172.71,172.65,26.40723346]
["bitfinex","SOLUSD",1729767330480,33.96954355,172.71,172.66,26.40723346]
["bitfinex","SOLUSD",1729767330795,44.027864,172.7,172.67,26.40723346]
["bitfinex","SOLUSD",1729767331500,44.027864,172.7,172.66,26.40723346]
["bitfinex","SOLUSD",1729767332207,7.01802369,172.72,172.69,26.40723346]
["bitfinex","SOLUSD",1729767332394,7.01802369,172.72,172.7,26.40723346]
["bitfinex","SOLUSD",1729767332790,7.01802369,172.72,172.69,26.40723346]
["bitfinex","SOLUSD",1729767334208,7.01802369,172.72,172.7,26.40723346]
["bitfinex","SOLUSD",1729767334581,7.01802369,172.72,172.71,26.40723346]
["bitfinex","SOLUSD",1729767335812,48.10723346,172.79,172.71,26.40723346]
["bitfinex","SOLUSD",1729767335988,21.7,172.79,172.75,26.40723346]
["bitfinex","SOLUSD",1729767336192,21.94579118,172.79,172.75,26.40723346]
["bitfinex","SOLUSD",1729767336908,21.94579118,172.79,172.74,26.40723346]
["bitfinex","SOLUSD",1729767337286,20.0,172.78,172.74,26.40723346]
["bitfinex","SOLUSD",1729767338107,21.94579118,172.79,172.75,26.40723346]
["bitfinex","SOLUSD",1729767338285,44.027864,172.79,172.76,26.40723346]
["bitfinex","SOLUSD",1729767338485,24.027864,172.79,172.76,26.40723346]
["bitfinex","SOLUSD",1729767338909,6.2525,172.8,172.76,26.40723346]
["bitfinex","SOLUSD",1729767340407,24.027864,172.79,172.76,26.40723346]
["bitfinex","SOLUSD",1729767341086,20.0,172.82,172.78,26.40723346]
["bitfinex","SOLUSD",1729767341306,15.7383,172.83,172.78,26.40723346]
["bitfinex","SOLUSD",1729767341610,0.12549,172.82,172.78,26.40723346]
["bitfinex","SOLUSD",1729767342188,50.56058746,172.82,172.76,26.40723346]
["bitfinex","SOLUSD",1729767342502,24.027864,172.79,172.74,26.40723346]
["bitfinex","SOLUSD",1729767343607,0.25098,172.79,172.76,26.40723346]
["bitfinex","SOLUSD",1729767344108,24.027864,172.81,172.78,26.40723346]
["bitfinex","SOLUSD",1729767347186,24.027864,172.81,172.71,26.40723346]
["bitfinex","SOLUSD",1729767347187,24.027864,172.81,172.77,26.40723346]
["bitfinex","SOLUSD",1729767347390,50.43509746,172.81,172.76,26.40723346]
["bitfinex","SOLUSD",1729767348094,24.027864,172.81,172.76,26.40723346]
["bitfinex","SOLUSD",1729767349808,24.027864,172.81,172.77,26.40723346]
["bitfinex","SOLUSD",1729767352322,24.027864,172.81,172.77,18.72660888]
["bitfinex","SOLUSD",1729767353516,24.027864,172.81,172.78,18.72660888]
["bitfinex","SOLUSD",1729767353920,24.027864,172.81,172.79,18.72660888]
["bitfinex","SOLUSD",1729767354426,24.027864,172.81,172.78,18.72660888]
["bitfinex","SOLUSD",1729767354798,0.25098,172.81,172.79,18.72660888]
["bitfinex","SOLUSD",1729767355313,0.25098,172.81,172.7,75.00643552]
["bitfinex","SOLUSD",1729767355314,20.0,172.82,172.8,18.72660888]
["bitfinex","SOLUSD",1729767356115,21.76966499,172.83,172.8,18.72660888]
["bitfinex","SOLUSD",1729767356426,6.03136499,172.83,172.8,18.72660888]
["bitfinex","SOLUSD",1729767359809,7.01016261,172.86,172.81,18.72660888]
["bitfinex","SOLUSD",1729767359810,20.0,172.85,172.81,18.72660888]
["bitfinex","SOLUSD",1729767359997,12.79536261,172.86,172.81,18.72660888]
["bitfinex","SOLUSD",1729767361110,24.027864,172.85,172.82,18.72660888]
["bitfinex","SOLUSD",1729767362331,29.813364,172.85,172.74,15.7926]
["bitfinex","SOLUSD",1729767362507,48.53997288,172.85,172.74,15.7926]
["bitfinex","SOLUSD",1729767362823,48.53997288,172.85,172.79,18.72660888]
["bitfinex","SOLUSD",1729767363205,42.75447288,172.83,172.74,15.7926]
["bitfinex","SOLUSD",1729767363413,18.72660888,172.82,172.76,18.72660888]
["bitfinex","SOLUSD",1729767363706,42.75447288,172.83,172.77,18.72660888]
["bitfinex","SOLUSD",1729767364117,48.54057288,172.83,172.77,18.72660888]
["bitfinex","SOLUSD",1729767364719,29.813964,172.83,172.79,18.72660888]
["bitfinex","SOLUSD",1729767366440,0.25098,172.81,172.76,18.72660888]
["bitfinex","SOLUSD",1729767366648,24.027864,172.81,172.76,18.72660888]
["bitfinex","SOLUSD",1729767367637,5.7866,172.82,172.78,18.72660888]
["bitfinex","SOLUSD",1729767368623,24.027864,172.83,172.78,18.72660888]
["bitfinex","SOLUSD",1729767368937,29.813864,172.83,172.78,18.72660888]
["bitfinex","SOLUSD",1729767369119,20.0,172.82,172.78,18.72660888]
["bitfinex","SOLUSD",1729767369639,29.813864,172.83,172.79,18.72660888]
["bitfinex","SOLUSD",1729767369931,7.01016261,172.86,172.82,18.72660888]
["bitfinex","SOLUSD",1729767370235,7.01016261,172.86,172.84,18.72660888]
["bitfinex","SOLUSD",1729767371213,7.01016261,172.86,172.85,18.72660888]
["bitfinex","SOLUSD",1729767372530,7.01016261,172.86,172.84,18.72660888]
["bitfinex","SOLUSD",1729767374136,7.01016261,172.86,172.77,16.3245]
["bitfinex","SOLUSD",1729767374317,7.01016261,172.86,172.83,18.72660888]
["bitfinex","SOLUSD",1729767374716,7.01016261,172.86,172.84,18.72660888]
["bitfinex","SOLUSD",1729767374923,7.01016261,172.86,172.77,16.3245]
["bitfinex","SOLUSD",1729767374924,7.01016261,172.86,172.83,18.72660888]
["bitfinex","SOLUSD",1729767376612,12.79526261,172.86,172.82,18.72660888]
["bitfinex","SOLUSD",1729767376828,24.027864,172.85,172.8,18.72660888]
["bitfinex","SOLUSD",1729767377009,38.85209888,172.84,172.79,18.72660888]
["bitfinex","SOLUSD",1729767377213,24.027864,172.83,172.79,18.72660888]
["bitfinex","SOLUSD",1729767377713,24.027864,172.83,172.78,18.72660888]
["bitfinex","SOLUSD",1729767378349,18.72660888,172.81,172.73,15.099]
["bitfinex","SOLUSD",1729767378637,24.51290888,172.82,172.77,18.72660888]
["bitfinex","SOLUSD",1729767378824,5.7863,172.82,172.78,18.72660888]
["bitfinex","SOLUSD",1729767379436,5.7863,172.82,172.73,15.099]
["bitfinex","SOLUSD",1729767379639,5.7863,172.82,172.77,18.72660888]
["bitfinex","SOLUSD",1729767380317,0.6102023,172.87,172.81,18.72660888]
["bitfinex","SOLUSD",1729767380520,0.6102023,172.87,172.86,18.72660888]
["bitfinex","SOLUSD",1729767381735,0.6102023,172.87,172.8,90.74703552]
["bitfinex","SOLUSD",1729767381944,0.6102023,172.87,172.86,18.72660888]
["bitfinex","SOLUSD",1729767382444,0.6102023,172.87,172.86,29.2267537]
["bitfinex","SOLUSD",1729767397154,0.6102023,172.87,172.8,15.7406]
["bitfinex","SOLUSD",1729767397356,0.6102023,172.87,172.83,29.2267537]
["bitfinex","SOLUSD",1729767399953,0.6102023,172.87,172.84,29.2267537]
["bitfinex","SOLUSD",1729767402248,0.6102023,172.87,172.84,18.71019102]
["bitfinex","SOLUSD",1729767403155,0.6102023,172.87,172.85,18.71019102]
["bitfinex","SOLUSD",1729767403851,0.6102023,172.87,172.86,18.71019102]
["bitfinex","SOLUSD",1729767410555,0.6102023,172.87,172.86,18.71019102]
["bitfinex","SOLUSD",1729767422770,6.6534,172.95,172.86,18.71019102]
["bitfinex","SOLUSD",1729767422974,6.6534,172.95,172.94,18.71019102]
["bitfinex","SOLUSD",1729767423471,6.6534,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767425777,6.6534,172.95,172.93,18.71019102]
["bitfinex","SOLUSD",1729767429283,6.6534,172.95,172.85,0.1]
["bitfinex","SOLUSD",1729767429596,18.71019102,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767429757,42.73805502,172.94,172.88,18.71019102]
["bitfinex","SOLUSD",1729767430564,42.73805502,172.94,172.82,0.1]
["bitfinex","SOLUSD",1729767430565,48.52065502,172.94,172.89,18.71019102]
["bitfinex","SOLUSD",1729767431180,29.810464,172.94,172.89,18.71019102]
["bitfinex","SOLUSD",1729767431372,24.027864,172.94,172.9,18.71019102]
["bitfinex","SOLUSD",1729767431672,30.06464909,172.94,172.9,18.71019102]
["bitfinex","SOLUSD",1729767432264,6.03678509,172.94,172.91,18.71019102]
["bitfinex","SOLUSD",1729767432456,12.4355,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767433079,6.6534,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767434062,6.6534,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767434382,12.4354,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767434978,6.6534,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767435480,31.14579102,172.95,172.82,0.1]
["bitfinex","SOLUSD",1729767435699,31.14579102,172.95,172.89,18.71019102]
["bitfinex","SOLUSD",1729767435862,12.4356,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767436185,12.4356,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767436385,6.6534,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767437574,6.6534,172.95,172.92,18.71019102]
["bitfinex","SOLUSD",1729767437784,15.4852,172.96,172.93,18.71019102]
["bitfinex","SOLUSD",1729767437971,6.3642,172.99,172.95,18.71019102]
["bitfinex","SOLUSD",1729767438174,0.12549,172.98,172.94,18.71019102]
["bitfinex","SOLUSD",1729767439270,48.64454502,172.98,172.92,18.71019102]
["bitfinex","SOLUSD",1729767439583,18.71019102,172.97,172.91,18.71019102]
["bitfinex","SOLUSD",1729767439781,48.64454502,172.98,172.92,18.71019102]
["bitfinex","SOLUSD",1729767440176,24.61668102,172.98,172.92,18.71019102]
["bitfinex","SOLUSD",1729767440479,23.902374,172.97,172.92,18.71019102]
["bitfinex","SOLUSD",1729767440683,29.683674,172.97,172.92,18.71019102]
["bitfinex","SOLUSD",1729767441385,29.683674,172.97,172.93,18.71019102]
["bitfinex","SOLUSD",1729767441963,23.902374,172.97,172.93,18.71019102]
["bitfinex","SOLUSD",1729767444584,6.3642,172.99,172.95,18.71019102]
["bitfinex","SOLUSD",1729767444788,6.3642,172.99,172.96,18.71019102]
["bitfinex","SOLUSD",1729767445672,21.52913716,173.0,172.96,18.71019102]
["bitfinex","SOLUSD",1729767446381,6.03563716,173.0,172.98,18.71019102]
["bitfinex","SOLUSD",1729767446687,7.00437191,173.01,172.98,18.71019102]
["bitfinex","SOLUSD",1729767447187,7.00437191,173.01,172.99,18.71019102]
["bitfinex","SOLUSD",1729767447390,7.00437191,173.01,173.0,18.71019102]
["bitfinex","SOLUSD",1729767447574,12.29177587,173.03,173.0,18.71019102]
["bitfinex","SOLUSD",1729767448089,12.29177587,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767449278,6.02977587,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767449479,6.02977587,173.03,173.0,18.71019102]
["bitfinex","SOLUSD",1729767449678,6.02977587,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767449885,18.71019102,173.01,172.91,6.0338]
["bitfinex","SOLUSD",1729767450183,18.71019102,173.01,172.95,18.71019102]
["bitfinex","SOLUSD",1729767450388,18.71019102,173.01,172.96,18.71019102]
["bitfinex","SOLUSD",1729767450698,24.48989102,173.02,172.96,18.71019102]
["bitfinex","SOLUSD",1729767451996,24.48989102,173.02,172.97,18.71019102]
["bitfinex","SOLUSD",1729767452490,24.027864,173.01,172.96,18.71019102]
["bitfinex","SOLUSD",1729767452682,42.73805502,173.01,172.9,74.84076408]
["bitfinex","SOLUSD",1729767452879,18.71019102,172.99,172.94,18.71019102]
["bitfinex","SOLUSD",1729767453084,18.71019102,173.0,172.94,18.71019102]
["bitfinex","SOLUSD",1729767453393,18.71019102,173.0,172.95,18.71019102]
["bitfinex","SOLUSD",1729767453584,64.16115502,173.01,172.95,18.71019102]
["bitfinex","SOLUSD",1729767453983,5.7803,173.0,172.95,18.71019102]
["bitfinex","SOLUSD",1729767454473,24.49049102,173.0,172.94,18.71019102]
["bitfinex","SOLUSD",1729767454798,18.71019102,172.98,172.89,15.6973]
["bitfinex","SOLUSD",1729767454976,18.71019102,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767455170,18.71019102,172.95,172.89,18.71019102]
["bitfinex","SOLUSD",1729767455371,18.71019102,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767455777,18.71019102,172.96,172.91,18.71019102]
["bitfinex","SOLUSD",1729767457476,18.71019102,172.95,172.85,16.1509]
["bitfinex","SOLUSD",1729767457677,18.71019102,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767457876,23.776884,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767458384,29.558884,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767458778,29.558884,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767459896,20.0,172.94,172.89,18.71019102]
["bitfinex","SOLUSD",1729767460380,48.26907502,172.95,172.89,18.71019102]
["bitfinex","SOLUSD",1729767460780,20.0,172.94,172.89,18.71019102]
["bitfinex","SOLUSD",1729767460972,23.776884,172.93,172.89,18.71019102]
["bitfinex","SOLUSD",1729767461177,42.48707502,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767461379,18.71019102,172.92,172.81,15.8262]
["bitfinex","SOLUSD",1729767461574,18.71019102,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767461772,18.71019102,172.9,172.81,15.8262]
["bitfinex","SOLUSD",1729767462000,18.71019102,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767462386,18.71019102,172.91,172.85,18.71019102]
["bitfinex","SOLUSD",1729767462594,23.776884,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767462791,23.776884,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767465188,20.0,172.94,172.85,18.71019102]
["bitfinex","SOLUSD",1729767465391,23.776884,172.91,172.87,18.71019102]
["bitfinex","SOLUSD",1729767465778,20.0,172.9,172.88,18.71019102]
["bitfinex","SOLUSD",1729767466183,20.0,172.9,172.87,18.71019102]
["bitfinex","SOLUSD",1729767466907,20.0,172.9,172.81,15.8262]
["bitfinex","SOLUSD",1729767467205,20.0,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767467409,20.0,172.9,172.88,18.71019102]
["bitfinex","SOLUSD",1729767467581,20.0,172.9,172.87,18.71019102]
["bitfinex","SOLUSD",1729767468275,25.7837,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767468478,20.0,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767469683,25.7837,172.9,172.87,18.71019102]
["bitfinex","SOLUSD",1729767470407,25.7837,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767470703,25.7837,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767471304,25.7837,172.9,172.81,15.8262]
["bitfinex","SOLUSD",1729767471305,25.7837,172.9,172.86,18.71019102]
["bitfinex","SOLUSD",1729767480193,25.7837,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767481114,23.776884,172.89,172.85,18.71019102]
["bitfinex","SOLUSD",1729767481295,29.561184,172.89,172.85,18.71019102]
["bitfinex","SOLUSD",1729767485314,29.561184,172.89,172.86,18.71019102]
["bitfinex","SOLUSD",1729767485813,20.0,172.86,172.75,1.00238175]
["bitfinex","SOLUSD",1729767486017,20.0,172.86,172.81,18.71019102]
["bitfinex","SOLUSD",1729767486695,20.0,172.86,172.82,18.71019102]
["bitfinex","SOLUSD",1729767488794,25.7852,172.86,172.82,18.71019102]
["bitfinex","SOLUSD",1729767492523,24.153354,172.85,172.74,7.20303382]
["bitfinex","SOLUSD",1729767492694,23.776884,172.83,172.78,18.71019102]
["bitfinex","SOLUSD",1729767493228,23.776884,172.83,172.79,18.71019102]
["bitfinex","SOLUSD",1729767494206,5.7863,172.82,172.79,18.71019102]
["bitfinex","SOLUSD",1729767496822,5.7863,172.82,172.78,18.71019102]
["bitfinex","SOLUSD",1729767497630,5.7863,172.82,172.79,18.71019102]
["bitfinex","SOLUSD",1729767497807,5.7863,172.82,172.78,18.71019102]
["bitfinex","SOLUSD",1729767500329,5.7863,172.82,172.73,15.65]
["bitfinex","SOLUSD",1729767500825,5.7863,172.82,172.78,18.71019102]
["bitfinex","SOLUSD",1729767501026,5.7863,172.82,172.77,18.71019102]
["bitfinex","SOLUSD",1729767501408,5.7863,172.82,172.78,18.71019102]
["bitfinex","SOLUSD",1729767501626,18.71019102,172.8,172.75,18.71019102]
["bitfinex","SOLUSD",1729767502516,5.7872,172.8,172.76,18.71019102]
["bitfinex","SOLUSD",1729767504310,29.563584,172.81,172.76,18.71019102]
["bitfinex","SOLUSD",1729767505012,48.27377502,172.81,172.76,18.71019102]
["bitfinex","SOLUSD",1729767505904,48.27377502,172.81,172.75,18.71019102]
["bitfinex","SOLUSD",1729767506603,42.48707502,172.79,172.73,18.71019102]
["bitfinex","SOLUSD",1729767506922,18.71019102,172.78,172.73,18.71019102]
["bitfinex","SOLUSD",1729767508004,5.7877,172.78,172.73,18.71019102]
["bitfinex","SOLUSD",1729767509732,5.7877,172.78,172.69,16.3544]
["bitfinex","SOLUSD",1729767509733,5.7877,172.78,172.74,18.71019102]
["bitfinex","SOLUSD",1729767510025,42.48707502,172.8,172.74,18.71019102]
["bitfinex","SOLUSD",1729767510321,5.7873,172.79,172.74,18.71019102]
["bitfinex","SOLUSD",1729767510740,5.7873,172.79,172.69,16.3544]
["bitfinex","SOLUSD",1729767510741,5.7873,172.79,172.75,18.71019102]
["bitfinex","SOLUSD",1729767518633,5.7873,172.79,172.77,18.71019102]
["bitfinex","SOLUSD",1729767519031,6.01876879,172.81,172.78,18.71019102]
["bitfinex","SOLUSD",1729767519215,6.01876879,172.81,172.79,18.71019102]
["bitfinex","SOLUSD",1729767519425,22.5538,172.86,172.8,18.71019102]
["bitfinex","SOLUSD",1729767519731,5.7843,172.88,172.84,18.71019102]
["bitfinex","SOLUSD",1729767519915,11.80233868,172.88,172.85,18.71019102]
["bitfinex","SOLUSD",1729767520240,22.5538,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767520425,22.5538,172.9,172.8,74.84076408]
["bitfinex","SOLUSD",1729767520426,5.784,172.89,172.86,18.71019102]
["bitfinex","SOLUSD",1729767520936,6.01863436,172.91,172.88,18.71019102]
["bitfinex","SOLUSD",1729767521141,5.7828,172.93,172.89,18.71019102]
["bitfinex","SOLUSD",1729767521440,5.7823,172.94,172.9,18.71019102]
["bitfinex","SOLUSD",1729767525540,62.86354502,172.93,172.82,21.3514]
["bitfinex","SOLUSD",1729767525725,18.71019102,172.92,172.86,18.71019102]
["bitfinex","SOLUSD",1729767525917,62.86354502,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767526117,44.153354,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767526947,5.783,172.92,172.88,18.71019102]
["bitfinex","SOLUSD",1729767528921,5.783,172.92,172.82,21.3514]
["bitfinex","SOLUSD",1729767528922,5.783,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767529132,24.49319102,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767529345,5.783,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767531956,24.49319102,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767533156,24.49319102,172.92,172.82,21.3514]
["bitfinex","SOLUSD",1729767533157,5.783,172.92,172.88,18.71019102]
["bitfinex","SOLUSD",1729767536845,5.783,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767537254,5.783,172.92,172.82,21.3514]
["bitfinex","SOLUSD",1729767537551,62.86354502,172.91,172.82,15.2195]
["bitfinex","SOLUSD",1729767537736,18.71019102,172.9,172.85,18.71019102]
["bitfinex","SOLUSD",1729767537942,18.71019102,172.89,172.84,18.71019102]
["bitfinex","SOLUSD",1729767538263,18.71019102,172.88,172.83,18.71019102]
["bitfinex","SOLUSD",1729767539535,18.71019102,172.85,172.78,15.4049]
["bitfinex","SOLUSD",1729767539727,18.71019102,172.85,172.8,18.71019102]
["bitfinex","SOLUSD",1729767541059,5.7856,172.84,172.8,18.71019102]
["bitfinex","SOLUSD",1729767541938,5.7853,172.85,172.81,18.71019102]
["bitfinex","SOLUSD",1729767542648,24.49549102,172.85,172.78,15.4049]
["bitfinex","SOLUSD",1729767542841,24.49549102,172.85,172.8,18.71019102]
["bitfinex","SOLUSD",1729767543044,5.7853,172.85,172.8,18.71019102]
["bitfinex","SOLUSD",1729767544161,42.61256502,172.84,172.74,6.1298]
["bitfinex","SOLUSD",1729767544337,18.71019102,172.82,172.73,15.2883]
["bitfinex","SOLUSD",1729767544654,18.71019102,172.82,172.77,18.71019102]
["bitfinex","SOLUSD",1729767545040,18.71019102,172.83,172.77,18.71019102]
["bitfinex","SOLUSD",1729767545452,5.786,172.83,172.78,18.71019102]
["bitfinex","SOLUSD",1729767545651,5.786,172.83,172.79,18.71019102]
["bitfinex","SOLUSD",1729767545955,5.786,172.83,172.81,18.71019102]
["bitfinex","SOLUSD",1729767546756,5.7857,172.84,172.81,18.71019102]
["bitfinex","SOLUSD",1729767547049,5.7857,172.84,172.82,18.71019102]
["bitfinex","SOLUSD",1729767547640,29.687674,172.85,172.82,18.71019102]
["bitfinex","SOLUSD",1729767548457,25.785,172.86,172.83,18.71019102]
["bitfinex","SOLUSD",1729767548753,5.785,172.86,172.83,18.71019102]
["bitfinex","SOLUSD",1729767550550,43.902374,172.87,172.83,18.71019102]
["bitfinex","SOLUSD",1729767550738,25.7846,172.87,172.83,18.71019102]
["bitfinex","SOLUSD",1729767550943,25.7846,172.87,172.84,18.71019102]
["bitfinex","SOLUSD",1729767551659,25.7846,172.87,172.83,18.71019102]
["bitfinex","SOLUSD",1729767553333,25.7846,172.87,172.82,18.71019102]
["bitfinex","SOLUSD",1729767553941,25.7846,172.87,172.83,18.71019102]
["bitfinex","SOLUSD",1729767554541,25.7846,172.87,172.82,18.71019102]
["bitfinex","SOLUSD",1729767556853,6.02454687,172.89,172.86,18.71019102]
["bitfinex","SOLUSD",1729767557058,5.784,172.89,172.88,18.71019102]
["bitfinex","SOLUSD",1729767558055,5.7836,172.9,172.88,18.71019102]
["bitfinex","SOLUSD",1729767558445,5.7836,172.9,172.8,89.94606408]
["bitfinex","SOLUSD",1729767558446,5.7836,172.9,172.87,18.71019102]
["bitfinex","SOLUSD",1729767560854,5.7836,172.9,172.88,18.71019102]
["bitfinex","SOLUSD",1729767561060,5.7836,172.9,172.87,18.71019102]
["bitfinex","SOLUSD",1729767563163,5.7836,172.9,172.88,18.71019102]
["bitfinex","SOLUSD",1729767564363,7.00819228,172.91,172.88,18.71019102]
["bitfinex","SOLUSD",1729767564557,12.79159228,172.91,172.88,18.71019102]
["bitfinex","SOLUSD",1729767566060,5.7817,172.96,172.9,18.71019102]
["bitfinex","SOLUSD",1729767566251,5.7817,172.96,172.94,18.71019102]
["bitfinex","SOLUSD",1729767567756,25.7813,172.97,172.94,18.71019102]
["bitfinex","SOLUSD",1729767568352,20.0,172.96,172.94,18.71019102]
["bitfinex","SOLUSD",1729767568755,20.0,172.96,172.93,18.71019102]
["bitfinex","SOLUSD",1729767568953,20.0,172.96,172.92,18.71019102]
["bitfinex","SOLUSD",1729767569859,11.79908084,172.99,172.95,18.71019102]
["bitfinex","SOLUSD",1729767570075,5.7807,172.99,172.97,18.71019102]
["bitfinex","SOLUSD",1729767570963,5.7807,172.99,172.96,18.71019102]
["bitfinex","SOLUSD",1729767571278,20.0,173.01,172.96,18.71019102]
["bitfinex","SOLUSD",1729767571476,25.78,173.01,172.96,18.71019102]
["bitfinex","SOLUSD",1729767573970,44.49019102,173.01,172.96,18.71019102]
["bitfinex","SOLUSD",1729767575476,23.776884,172.96,172.87,16.0326]
["bitfinex","SOLUSD",1729767575661,42.48707502,172.96,172.9,18.71019102]
["bitfinex","SOLUSD",1729767576876,5.782,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767579553,24.49219102,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767580557,5.782,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767582360,5.782,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767583785,5.782,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767584720,5.782,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767585382,24.49219102,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767586294,18.71019102,172.93,172.84,6.499]
["bitfinex","SOLUSD",1729767586469,20.0,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767586791,20.0,172.93,172.89,18.71019102]
["bitfinex","SOLUSD",1729767587357,20.0,172.94,172.89,18.71019102]
["bitfinex","SOLUSD",1729767589565,5.7826,172.93,172.89,18.71019102]
["bitfinex","SOLUSD",1729767590185,20.0,172.94,172.9,18.71019102]
["bitfinex","SOLUSD",1729767590388,6.02322123,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767590589,5.7821,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767593486,20.0,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767593673,11.80415176,172.97,172.94,18.71019102]
["bitfinex","SOLUSD",1729767593870,20.0,172.96,172.93,18.71019102]
["bitfinex","SOLUSD",1729767595296,25.781,172.98,172.93,18.71019102]
["bitfinex","SOLUSD",1729767597901,25.781,172.98,172.94,18.71019102]
["bitfinex","SOLUSD",1729767600281,5.781,172.98,172.95,18.71019102]
["bitfinex","SOLUSD",1729767600474,20.9079,172.99,172.95,18.71019102]
["bitfinex","SOLUSD",1729767601394,20.9079,172.99,172.94,18.71019102]
["bitfinex","SOLUSD",1729767602274,29.35509551,172.97,172.89,16.5363]
["bitfinex","SOLUSD",1729767602477,18.71019102,172.95,172.85,15.5755]
["bitfinex","SOLUSD",1729767602794,18.71019102,172.94,172.88,18.71019102]
["bitfinex","SOLUSD",1729767603507,5.7833,172.91,172.87,18.71019102]
["bitfinex","SOLUSD",1729767605807,20.0,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767606985,5.783,172.92,172.88,18.71019102]
["bitfinex","SOLUSD",1729767607979,25.7826,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767608694,5.7826,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767609077,24.49279102,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767609803,24.49279102,172.93,172.85,15.5755]
["bitfinex","SOLUSD",1729767609804,18.71019102,172.92,172.86,18.71019102]
["bitfinex","SOLUSD",1729767610506,18.71019102,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767611287,24.49279102,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767611479,42.73805502,172.92,172.81,16.5084]
["bitfinex","SOLUSD",1729767611692,42.73805502,172.92,172.86,18.71019102]
["bitfinex","SOLUSD",1729767612084,5.7826,172.93,172.81,16.5084]
["bitfinex","SOLUSD",1729767612085,24.49279102,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767613013,18.71019102,172.92,172.87,18.71019102]
["bitfinex","SOLUSD",1729767613307,24.49279102,172.93,172.87,18.71019102]
["bitfinex","SOLUSD",1729767614104,24.49279102,172.93,172.88,18.71019102]
["bitfinex","SOLUSD",1729767614708,6.03381539,172.95,172.9,18.71019102]
["bitfinex","SOLUSD",1729767614888,5.7823,172.95,172.91,18.71019102]
["bitfinex","SOLUSD",1729767615086,5.7823,172.95,172.92,18.71019102]
["bitfinex","SOLUSD",1729767615779,5.7816,172.97,172.94,18.71019102]
["bitfinex","SOLUSD",1729767615983,21.16372846,172.99,172.94,18.71019102]
["bitfinex","SOLUSD",1729767616191,5.781,172.98,172.95,18.71019102]
["bitfinex","SOLUSD",1729767617684,6.03652846,172.99,172.96,18.71019102]
["bitfinex","SOLUSD",1729767617892,6.03652846,172.99,172.98,18.71019102]
["bitfinex","SOLUSD",1729767618105,18.71019102,173.03,172.98,18.71019102]
["bitfinex","SOLUSD",1729767618106,5.7796,173.02,172.98,18.71019102]
["bitfinex","SOLUSD",1729767618491,5.7796,173.02,172.99,18.71019102]
["bitfinex","SOLUSD",1729767618692,5.7796,173.02,172.98,18.71019102]
["bitfinex","SOLUSD",1729767619202,6.03685118,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767619397,11.81615118,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767619708,5.7793,173.03,172.99,18.71019102]
["bitfinex","SOLUSD",1729767620099,6.3892023,173.04,173.02,18.71019102]
["bitfinex","SOLUSD",1729767620304,0.6102023,173.04,173.02,18.71019102]
["bitfinex","SOLUSD",1729767620889,0.6102023,173.04,173.03,18.71019102]
["bitfinex","SOLUSD",1729767622788,0.6102023,173.04,173.03,18.81019102]
["bitfinex","SOLUSD",1729767623215,0.6102023,173.04,173.03,18.93568102]
["bitfinex","SOLUSD",1729767623796,24.74292053,173.15,173.06,0.1]
["bitfinex","SOLUSD",1729767624006,24.74292053,173.15,173.1,18.71019102]
["bitfinex","SOLUSD",1729767624506,6.03272951,173.15,173.14,9.35509551]
["bitfinex","SOLUSD",1729767624708,21.2121,173.18,173.14,18.71019102]
["bitfinex","SOLUSD",1729767625290,9.35509551,173.16,173.1,9.35509551]
["bitfinex","SOLUSD",1729767625511,18.71019102,173.14,173.09,18.71019102]
["bitfinex","SOLUSD",1729767625719,18.71019102,173.13,173.08,18.71019102]
["bitfinex","SOLUSD",1729767626017,18.71019102,173.12,173.07,18.71019102]
["bitfinex","SOLUSD",1729767626712,18.71019102,173.11,173.02,16.658]
["bitfinex","SOLUSD",1729767626891,18.71019102,173.06,172.98,15.0161]
["bitfinex","SOLUSD",1729767627096,18.71019102,173.06,173.0,18.71019102]
["bitfinex","SOLUSD",1729767627301,24.48869102,173.06,173.0,18.71019102]
["bitfinex","SOLUSD",1729767627611,24.48809102,173.08,173.02,18.71019102]
["bitfinex","SOLUSD",1729767628391,34.9530479,173.08,173.02,29.1751479]
["bitfinex","SOLUSD",1729767628614,14.58757395,173.07,173.02,29.1751479]
["bitfinex","SOLUSD",1729767628794,29.1751479,173.05,172.99,29.1751479]
["bitfinex","SOLUSD",1729767628998,29.1751479,173.04,172.99,29.1751479]
["bitfinex","SOLUSD",1729767629210,29.1751479,173.05,172.99,29.1751479]
["bitfinex","SOLUSD",1729767629514,29.1751479,173.05,173.0,29.1751479]
["bitfinex","SOLUSD",1729767630102,29.1751479,173.05,172.94,0.12549]
["bitfinex","SOLUSD",1729767630103,29.1751479,173.04,172.99,29.1751479]
["bitfinex","SOLUSD",1729767630705,29.1751479,173.01,172.89,16.5721]
["bitfinex","SOLUSD",1729767630908,29.1751479,173.0,172.94,29.1751479]
["bitfinex","SOLUSD",1729767631809,45.2826479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767632015,21.8877,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767633923,51.0628479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767635718,21.8877,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767635906,21.8877,173.01,172.97,29.1751479]
["bitfinex","SOLUSD",1729767636704,51.0628479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767637019,51.0628479,173.01,172.9,29.1751479]
["bitfinex","SOLUSD",1729767637204,29.1751479,173.0,172.95,29.1751479]
["bitfinex","SOLUSD",1729767637405,51.0628479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767638527,51.0628479,173.01,172.95,29.1751479]
["bitfinex","SOLUSD",1729767640709,51.0628479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767641326,51.0628479,173.01,172.95,29.1751479]
["bitfinex","SOLUSD",1729767642533,51.0628479,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767643226,21.8877,173.01,172.96,29.1751479]
["bitfinex","SOLUSD",1729767643522,21.8877,173.01,172.97,29.1751479]
["bitfinex","SOLUSD",1729767647126,6.03683832,173.03,172.98,29.1751479]
["bitfinex","SOLUSD",1729767647333,11.81623832,173.03,172.99,29.1751479]
["bitfinex","SOLUSD",1729767647627,6.3708,173.04,173.01,29.1751479]
["bitfinex","SOLUSD",1729767647925,5.779,173.05,173.0,29.1751479]
["bitfinex","SOLUSD",1729767648139,34.9541479,173.05,173.0,29.1751479]
["bitfinex","SOLUSD",1729767648315,24.45728052,173.05,173.0,18.67828052]
["bitfinex","SOLUSD",1729767648718,5.779,173.05,173.0,18.67828052]
["bitfinex","SOLUSD",1729767649207,5.779,173.05,173.01,18.67828052]
["bitfinex","SOLUSD",1729767649406,6.1816,173.08,173.04,18.67828052]
["bitfinex","SOLUSD",1729767649607,18.67828052,173.06,173.01,18.67828052]
["bitfinex","SOLUSD",1729767649831,18.67828052,173.04,172.98,18.67828052]
["bitfinex","SOLUSD",1729767650027,32.43847643,173.08,172.99,18.67828052]
["bitfinex","SOLUSD",1729767650220,18.67828052,173.06,173.01,18.67828052]
["bitfinex","SOLUSD",1729767650528,29.680374,173.07,173.01,18.67828052]
["bitfinex","SOLUSD",1729767650741,20.0,173.06,173.02,18.67828052]
["bitfinex","SOLUSD",1729767651831,6.03507643,173.08,173.05,18.67828052]
["bitfinex","SOLUSD",1729767652048,5.7756,173.14,173.07,18.67828052]
["bitfinex","SOLUSD",1729767652731,11.7,173.13,173.1,18.67828052]
["bitfinex","SOLUSD",1729767653116,17.4762,173.13,173.1,18.67828052]
["bitfinex","SOLUSD",1729767654034,5.7762,173.13,173.1,18.67828052]
["bitfinex","SOLUSD",1729767654222,5.7756,173.14,173.03,22.516]
["bitfinex","SOLUSD",1729767654413,5.7756,173.14,173.1,29.14964026]
["bitfinex","SOLUSD",1729767655221,5.7756,173.14,173.11,29.14964026]
["bitfinex","SOLUSD",1729767655533,11.7,173.13,173.11,29.14964026]
["bitfinex","SOLUSD",1729767656323,11.7,173.13,173.12,29.14964026]
["bitfinex","SOLUSD",1729767656946,11.7,173.13,173.11,29.14964026]
["bitfinex","SOLUSD",1729767657840,11.7,173.13,173.12,29.14964026]
["bitfinex","SOLUSD",1729767658134,11.7,173.14,173.12,29.14964026]
["bitfinex","SOLUSD",1729767658727,11.7,173.13,173.12,29.14964026]
["bitfinex","SOLUSD",1729767659624,11.7,173.14,173.12,29.14964026]
["bitfinex","SOLUSD",1729767659934,5.7748,173.17,173.13,29.14964026]
["bitfinex","SOLUSD",1729767660919,20.0,173.2,173.16,29.14964026]
["bitfinex","SOLUSD",1729767661127,25.7736,173.2,173.16,29.14964026]
["bitfinex","SOLUSD",1729767661328,11.7,173.19,173.18,29.14964026]
["bitfinex","SOLUSD",1729767661526,0.6102023,173.21,173.18,14.57482013]
["bitfinex","SOLUSD",1729767661734,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767663827,0.6102023,173.21,173.11,21.6692]
["bitfinex","SOLUSD",1729767664023,2.4,173.2,173.16,29.14964026]
["bitfinex","SOLUSD",1729767664428,2.4,173.2,173.17,29.14964026]
["bitfinex","SOLUSD",1729767664847,2.4,173.19,173.17,29.14964026]
["bitfinex","SOLUSD",1729767665630,2.4,173.18,173.17,29.14964026]
["bitfinex","SOLUSD",1729767665929,6.3838023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767666758,2.4,173.2,173.18,29.14964026]
["bitfinex","SOLUSD",1729767666930,6.3835023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767667248,29.14964026,173.18,173.13,29.14964026]
["bitfinex","SOLUSD",1729767667548,0.5,173.17,173.13,29.14964026]
["bitfinex","SOLUSD",1729767667737,0.5,173.16,173.11,29.14964026]
["bitfinex","SOLUSD",1729767667942,0.5,173.15,173.11,29.14964026]
["bitfinex","SOLUSD",1729767668656,29.64964026,173.14,173.08,29.14964026]
["bitfinex","SOLUSD",1729767669027,29.64964026,173.13,173.08,29.14964026]
["bitfinex","SOLUSD",1729767669226,29.14964026,173.13,173.07,29.14964026]
["bitfinex","SOLUSD",1729767669638,29.64964026,173.13,173.07,29.14964026]
["bitfinex","SOLUSD",1729767669928,29.14964026,173.13,173.07,29.14964026]
["bitfinex","SOLUSD",1729767670549,29.14964026,173.11,173.06,29.14964026]
["bitfinex","SOLUSD",1729767671432,14.57482013,173.09,173.06,14.57482013]
["bitfinex","SOLUSD",1729767671633,29.14964026,173.09,173.04,14.57482013]
["bitfinex","SOLUSD",1729767671955,29.14964026,173.1,173.04,29.14964026]
["bitfinex","SOLUSD",1729767672537,5.7773,173.09,173.04,29.14964026]
["bitfinex","SOLUSD",1729767672749,34.92694026,173.09,173.04,14.57482013]
["bitfinex","SOLUSD",1729767673737,5.7773,173.09,173.05,29.14964026]
["bitfinex","SOLUSD",1729767674752,6.03392551,173.11,173.06,14.57482013]
["bitfinex","SOLUSD",1729767674753,35.18356577,173.11,173.06,14.57482013]
["bitfinex","SOLUSD",1729767674948,5.7769,173.11,173.08,29.14964026]
["bitfinex","SOLUSD",1729767675957,5.7769,173.11,173.07,29.14964026]
["bitfinex","SOLUSD",1729767676746,34.92654026,173.11,173.06,29.14964026]
["bitfinex","SOLUSD",1729767677848,5.7769,173.11,173.07,29.14964026]
["bitfinex","SOLUSD",1729767678055,22.1728,173.12,173.07,29.14964026]
["bitfinex","SOLUSD",1729767678245,27.9491,173.12,173.07,29.14964026]
["bitfinex","SOLUSD",1729767679155,27.9491,173.12,173.08,29.14964026]
["bitfinex","SOLUSD",1729767679459,0.5,173.13,173.09,29.14964026]
["bitfinex","SOLUSD",1729767679662,0.5,173.13,173.11,29.14964026]
["bitfinex","SOLUSD",1729767679865,0.5,173.15,173.12,29.14964026]
["bitfinex","SOLUSD",1729767680041,0.5,173.14,173.13,29.14964026]
["bitfinex","SOLUSD",1729767680357,5.774,173.19,173.13,29.14964026]
["bitfinex","SOLUSD",1729767680548,5.774,173.19,173.15,29.14964026]
["bitfinex","SOLUSD",1729767682149,5.7737,173.2,173.16,29.14964026]
["bitfinex","SOLUSD",1729767683067,5.7737,173.2,173.17,29.14964026]
["bitfinex","SOLUSD",1729767683654,0.6102023,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767683655,55.53324256,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767684747,26.3836023,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767685947,55.53324256,173.21,173.15,29.14964026]
["bitfinex","SOLUSD",1729767686167,55.53324256,173.21,173.09,0.32549]
["bitfinex","SOLUSD",1729767686470,29.14964026,173.2,173.14,29.14964026]
["bitfinex","SOLUSD",1729767687467,5.774,173.19,173.14,29.14964026]
["bitfinex","SOLUSD",1729767688677,34.92364026,173.19,173.13,29.14964026]
["bitfinex","SOLUSD",1729767688976,0.6102023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767689152,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767691957,0.6102023,173.21,145.22,50.0]
["bitfinex","SOLUSD",1729767691958,0.6102023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767692171,6.3836023,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767692681,6.3836023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767694069,29.14964026,173.2,173.15,29.14964026]
["bitfinex","SOLUSD",1729767694271,29.14964026,173.19,173.14,29.14964026]
["bitfinex","SOLUSD",1729767694781,29.14964026,173.2,173.14,29.14964026]
["bitfinex","SOLUSD",1729767695180,29.14964026,173.18,173.13,29.14964026]
["bitfinex","SOLUSD",1729767696084,29.14964026,173.19,173.13,29.14964026]
["bitfinex","SOLUSD",1729767696381,20.0,173.19,173.15,29.14964026]
["bitfinex","SOLUSD",1729767697280,34.57482013,173.19,173.14,29.14964026]
["bitfinex","SOLUSD",1729767697487,5.7743,173.18,173.14,29.14964026]
["bitfinex","SOLUSD",1729767698184,0.6102023,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767698396,5.7736,173.2,173.17,29.14964026]
["bitfinex","SOLUSD",1729767700185,6.3835023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767700368,0.6102023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767700575,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767700973,0.6102023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767701363,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767705394,0.6102023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767705996,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767717088,6.3835023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767717299,35.53314256,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767717482,29.14964026,173.2,173.15,29.14964026]
["bitfinex","SOLUSD",1729767718001,35.53314256,173.21,173.15,29.14964026]
["bitfinex","SOLUSD",1729767718602,29.14964026,173.19,173.14,29.14964026]
["bitfinex","SOLUSD",1729767719681,51.97334026,173.2,173.14,29.14964026]
["bitfinex","SOLUSD",1729767720891,5.7743,173.18,173.13,29.14964026]
["bitfinex","SOLUSD",1729767721373,5.7743,173.18,173.08,15.3349]
["bitfinex","SOLUSD",1729767721374,5.7743,173.18,173.14,29.14964026]
["bitfinex","SOLUSD",1729767722200,22.8237,173.2,173.17,29.14964026]
["bitfinex","SOLUSD",1729767722671,28.5974,173.2,173.17,29.14964026]
["bitfinex","SOLUSD",1729767723093,6.3836023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767723301,6.3836023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767724003,0.6102023,173.21,173.2,29.14964026]
["bitfinex","SOLUSD",1729767730507,0.6102023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767730685,6.3837023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767731299,6.3837023,173.21,173.11,15.3906]
["bitfinex","SOLUSD",1729767731511,6.3837023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767734785,29.14964026,173.19,173.14,29.14964026]
["bitfinex","SOLUSD",1729767734990,29.14964026,173.2,173.15,29.14964026]
["bitfinex","SOLUSD",1729767735931,5.774,173.19,173.16,29.14964026]
["bitfinex","SOLUSD",1729767736986,34.92324026,173.2,173.11,15.2906]
["bitfinex","SOLUSD",1729767737514,34.92324026,173.2,173.15,29.14964026]
["bitfinex","SOLUSD",1729767738297,29.14964026,173.18,173.13,29.14964026]
["bitfinex","SOLUSD",1729767739800,5.7746,173.17,173.13,29.14964026]
["bitfinex","SOLUSD",1729767741302,14.4341,173.2,173.15,29.14964026]
["bitfinex","SOLUSD",1729767741303,5.774,173.19,173.15,29.14964026]
["bitfinex","SOLUSD",1729767742085,6.3838023,173.21,173.15,14.57482013]
["bitfinex","SOLUSD",1729767742292,6.3838023,173.21,173.17,29.14964026]
["bitfinex","SOLUSD",1729767742918,35.53344256,173.21,173.15,29.14964026]
["bitfinex","SOLUSD",1729767743911,35.53344256,173.21,173.16,29.14964026]
["bitfinex","SOLUSD",1729767749196,35.53344256,173.21,173.16,31.24506526]
["bitfinex","SOLUSD",1729767749418,6.3838023,173.21,173.16,31.24506526]
["bitfinex","SOLUSD",1729767750423,0.6102023,173.21,173.19,29.14964026]
["bitfinex","SOLUSD",1729767751089,0.6102023,173.21,173.18,29.14964026]
["bitfinex","SOLUSD",1729767751914,15.18502243,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767752216,29.14964026,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767752395,29.14964026,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767753215,29.75984256,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767753402,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767755618,20.34842013,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767755926,29.14964026,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767756299,29.14964026,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767756503,25.7743,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767756896,27.9371,173.2,173.16,31.24506526]
["bitfinex","SOLUSD",1729767757903,57.08674026,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767759120,27.9371,173.2,173.16,31.24506526]
["bitfinex","SOLUSD",1729767759295,27.9371,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767760123,27.9371,173.2,173.16,31.24506526]
["bitfinex","SOLUSD",1729767762315,5.7739,173.2,173.16,31.24506526]
["bitfinex","SOLUSD",1729767766323,5.7739,173.2,173.16,20.7365477]
["bitfinex","SOLUSD",1729767771132,5.7739,173.2,173.17,18.6411227]
["bitfinex","SOLUSD",1729767771714,5.7739,173.2,173.18,18.6411227]
["bitfinex","SOLUSD",1729767776632,0.6102023,173.21,173.18,18.6411227]
["bitfinex","SOLUSD",1729767776817,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729767777022,0.6102023,173.21,173.2,18.6411227]
["bitfinex","SOLUSD",1729767780953,6.3835023,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767781130,6.3835023,173.21,173.18,18.6411227]
["bitfinex","SOLUSD",1729767781631,6.3835023,173.21,173.16,20.7365477]
["bitfinex","SOLUSD",1729767781836,25.024625,173.21,173.16,20.7365477]
["bitfinex","SOLUSD",1729767782033,25.024625,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767783323,18.6411227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767784441,5.774,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767785512,5.774,173.19,173.16,20.7365477]
["bitfinex","SOLUSD",1729767786237,19.251325,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767786538,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767789339,5.7736,173.2,173.16,20.7365477]
["bitfinex","SOLUSD",1729767790537,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767792844,24.4147227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767793822,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767794519,24.4147227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767801343,5.7743,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767802745,18.6411227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767802937,5.774,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767803756,24.4151227,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767804336,18.6411227,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767804638,38.6411227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767805959,44.4157227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767812551,25.7746,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767812741,44.4157227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767822255,25.7746,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767823056,6.03135903,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767823262,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767825143,24.4147227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767833343,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767835863,5.7736,173.2,173.16,20.7365477]
["bitfinex","SOLUSD",1729767836167,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767839869,5.7736,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767842077,24.4147227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767845469,6.3836023,173.21,173.17,18.6411227]
["bitfinex","SOLUSD",1729767845646,0.6102023,173.21,173.18,18.6411227]
["bitfinex","SOLUSD",1729767845848,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729767846671,0.6102023,173.21,173.18,18.6411227]
["bitfinex","SOLUSD",1729767847343,0.6102023,173.21,173.19,9.32056135]
["bitfinex","SOLUSD",1729767847550,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729767856876,0.6102023,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767857073,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729767857580,6.3835023,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767858180,6.3835023,173.21,173.17,18.6411227]
["bitfinex","SOLUSD",1729767858376,6.3835023,173.21,173.16,2.095425]
["bitfinex","SOLUSD",1729767858584,18.6411227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767858881,24.4150227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767859180,5.7739,173.2,173.16,20.7365477]
["bitfinex","SOLUSD",1729767859487,24.4150227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767859776,5.7739,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767859980,24.4150227,173.2,173.16,2.095425]
["bitfinex","SOLUSD",1729767860361,18.6411227,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767861880,5.7743,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767863286,18.6411227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767866063,18.6411227,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767866464,20.0,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767866690,38.6411227,173.19,173.16,2.095425]
["bitfinex","SOLUSD",1729767866886,18.6411227,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767867666,24.4157227,173.18,173.16,2.095425]
["bitfinex","SOLUSD",1729767869478,18.6411227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767870484,24.4157227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767871567,44.4157227,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767872067,68.5690767,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767872493,89.9294767,173.17,173.16,2.095425]
["bitfinex","SOLUSD",1729767873396,0.12549,173.15,173.04,34.0085227]
["bitfinex","SOLUSD",1729767873571,18.6411227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729767874279,18.6411227,173.08,173.0,21.9388]
["bitfinex","SOLUSD",1729767874472,18.6411227,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729767875104,24.4185227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729767875283,5.7774,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729767876489,18.6411227,173.08,173.01,23.902374]
["bitfinex","SOLUSD",1729767876686,18.6411227,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729767877493,24.4185227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729767879274,18.6411227,173.07,173.01,23.902374]
["bitfinex","SOLUSD",1729767879477,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729767880283,18.6411227,173.06,173.0,15.3674]
["bitfinex","SOLUSD",1729767880602,18.6411227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767880792,18.6411227,173.06,173.02,9.32056135]
["bitfinex","SOLUSD",1729767880982,18.6411227,173.06,173.02,18.6411227]
["bitfinex","SOLUSD",1729767881587,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729767882194,18.6411227,173.06,173.0,15.3674]
["bitfinex","SOLUSD",1729767882400,18.6411227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767882593,18.6411227,173.06,173.0,15.3674]
["bitfinex","SOLUSD",1729767882809,18.6411227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767883392,18.6411227,173.06,173.0,15.3674]
["bitfinex","SOLUSD",1729767883588,18.6411227,173.05,173.0,15.3674]
["bitfinex","SOLUSD",1729767883808,18.6411227,173.05,173.01,18.6411227]
["bitfinex","SOLUSD",1729767885715,18.6411227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767887201,24.4195227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767887700,18.6411227,173.04,172.98,23.902374]
["bitfinex","SOLUSD",1729767887899,18.6411227,173.04,172.98,42.5434967]
["bitfinex","SOLUSD",1729767888522,18.6411227,173.04,172.99,18.6411227]
["bitfinex","SOLUSD",1729767889419,24.4201227,173.04,172.99,18.6411227]
["bitfinex","SOLUSD",1729767890990,5.90279,173.09,172.99,18.6411227]
["bitfinex","SOLUSD",1729767891215,18.6411227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767892514,24.4196227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767892700,18.6411227,173.05,172.98,23.902374]
["bitfinex","SOLUSD",1729767892911,18.6411227,173.05,173.0,18.6411227]
["bitfinex","SOLUSD",1729767894490,24.4196227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767894913,18.6411227,173.05,173.0,18.6411227]
["bitfinex","SOLUSD",1729767896095,24.4196227,173.06,173.01,18.6411227]
["bitfinex","SOLUSD",1729767900115,5.7779,173.08,173.02,18.6411227]
["bitfinex","SOLUSD",1729767900320,20.0,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729767900613,38.6411227,173.08,173.02,18.6411227]
["bitfinex","SOLUSD",1729767900811,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729767901902,38.6411227,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729767902219,20.0,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729767902523,24.4184227,173.09,173.03,18.6411227]
["bitfinex","SOLUSD",1729767903107,24.4184227,173.09,173.05,18.6411227]
["bitfinex","SOLUSD",1729767903108,20.0,173.09,173.05,18.6411227]
["bitfinex","SOLUSD",1729767903914,47.1782227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729767904820,5.7764,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729767905729,5.7764,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767905906,5.7764,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729767906622,24.4175227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767909028,5.7764,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767909232,6.62163473,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767909408,12.39763473,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767909801,31.03875743,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767910825,12.39763473,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767911031,6.62163473,173.13,173.11,18.6411227]
["bitfinex","SOLUSD",1729767911325,5.7747,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767911495,5.7747,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729767913332,5.7747,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767913513,9.32056135,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729767913721,18.6411227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729767915542,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729767916050,18.6411227,173.14,173.04,6.2312]
["bitfinex","SOLUSD",1729767916229,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729767916930,5.776,173.13,173.09,18.6411227]
["bitfinex","SOLUSD",1729767918738,24.4171227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767919151,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729767919437,18.6411227,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729767919740,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767920233,5.7767,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767922538,5.7767,173.11,173.03,16.6297]
["bitfinex","SOLUSD",1729767922539,5.7767,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729767924622,20.0,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729767924826,20.0,173.11,173.08,18.6411227]
["bitfinex","SOLUSD",1729767928522,25.7763,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729767933836,44.4174227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767934226,25.7763,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729767939953,28.7063,173.18,173.1,9.32056135]
["bitfinex","SOLUSD",1729767940133,28.7063,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729767940448,28.7063,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729767941051,28.7063,173.18,173.14,18.6411227]
["bitfinex","SOLUSD",1729767941540,28.7063,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729767942250,20.0,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729767944245,25.7746,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729767949033,5.7746,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729767962557,22.932,173.18,173.15,18.6411227]
["bitfinex","SOLUSD",1729767962755,5.7744,173.18,173.15,18.6411227]
["bitfinex","SOLUSD",1729767963866,5.774,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729767965967,24.4151227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729767966143,24.4151227,173.19,173.07,0.22549]
["bitfinex","SOLUSD",1729767966144,18.6411227,173.16,173.05,16.5002]
["bitfinex","SOLUSD",1729767966348,18.6411227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767966549,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729767966744,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767966943,18.6411227,173.11,173.02,6.211]
["bitfinex","SOLUSD",1729767967161,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767968264,24.4178227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767968869,5.7767,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767969253,5.7767,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729767969479,5.7767,173.11,173.08,18.6411227]
["bitfinex","SOLUSD",1729767970347,5.7753,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767970660,20.0,173.14,173.1,18.6411227]
["bitfinex","SOLUSD",1729767970860,22.4917,173.16,173.13,18.6411227]
["bitfinex","SOLUSD",1729767971055,18.6411227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729767971258,18.6411227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729767971562,5.7746,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767971767,18.6411227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729767972964,24.4157227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767975757,18.6411227,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729767976771,5.7746,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767978672,24.4157227,173.17,173.11,18.6411227]
["bitfinex","SOLUSD",1729767980355,24.4157227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729767981373,5.7746,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729767983063,25.774,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729767985861,44.4151227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729767986181,18.6411227,173.18,173.11,0.12549]
["bitfinex","SOLUSD",1729767986350,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729767986550,18.6411227,173.18,173.08,0.12549]
["bitfinex","SOLUSD",1729767986781,18.6411227,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729767987081,18.6411227,173.15,173.07,15.9446]
["bitfinex","SOLUSD",1729767987247,18.6411227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729767987465,18.6411227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767988284,24.4166227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767988463,18.6411227,173.13,173.05,0.78821462]
["bitfinex","SOLUSD",1729767988662,5.7755,173.15,173.05,0.78821462]
["bitfinex","SOLUSD",1729767988663,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767989677,21.6277,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729767989866,40.2688227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729767990682,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767991985,46.0448227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729767992666,21.6277,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767992868,20.0,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729767993385,24.4168227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729767993889,24.4161227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729767994092,20.0,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767994862,25.7753,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767996592,44.4164227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729767998369,18.6411227,173.12,173.05,0.78821462]
["bitfinex","SOLUSD",1729767998572,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729767998774,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729767998986,18.6411227,173.11,173.05,0.78821462]
["bitfinex","SOLUSD",1729767999182,18.6411227,173.11,173.05,19.42933732]
["bitfinex","SOLUSD",1729767999773,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768000493,24.4177227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768001485,24.4177227,173.11,173.06,9.32056135]
["bitfinex","SOLUSD",1729768004200,24.4177227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768004694,24.4177227,173.11,173.05,0.78821462]
["bitfinex","SOLUSD",1729768004695,5.7766,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729768005494,5.7766,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768009297,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768009476,24.4174227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768012497,20.0,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768013199,20.0,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768013398,38.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768016409,44.4171227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768017502,44.4171227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768020907,0.12549,173.16,173.08,9.32056135]
["bitfinex","SOLUSD",1729768021131,0.12549,173.16,173.05,0.78821462]
["bitfinex","SOLUSD",1729768021132,22.3346,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768021407,5.7745,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768021602,5.7745,173.18,173.14,18.6411227]
["bitfinex","SOLUSD",1729768021806,24.4151227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768022103,5.774,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768023184,5.774,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768025302,18.6411227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768026506,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768027105,18.6411227,173.18,173.1,0.12549]
["bitfinex","SOLUSD",1729768027308,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768028313,18.6411227,173.17,173.09,15.5416]
["bitfinex","SOLUSD",1729768028528,18.6411227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768028740,18.6411227,173.14,173.05,16.44741462]
["bitfinex","SOLUSD",1729768028908,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768029426,18.6411227,173.14,173.05,16.44741462]
["bitfinex","SOLUSD",1729768029427,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768029628,18.6411227,173.1,173.05,0.78821462]
["bitfinex","SOLUSD",1729768029830,18.6411227,173.1,173.05,19.42933732]
["bitfinex","SOLUSD",1729768030030,18.6411227,173.1,173.05,0.78821462]
["bitfinex","SOLUSD",1729768030242,18.6411227,173.08,173.05,0.78821462]
["bitfinex","SOLUSD",1729768030835,18.6411227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768031717,24.4185227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768034025,5.7774,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768034815,27.502,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768035016,46.1431227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768035223,46.1431227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768035515,21.726,173.13,173.06,18.6411227]
["bitfinex","SOLUSD",1729768035717,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768036033,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768036532,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768036833,24.4174227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768038924,24.4174227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768039246,18.6411227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768039938,18.6411227,173.1,173.04,18.6411227]
["bitfinex","SOLUSD",1729768040319,24.4183227,173.1,173.04,18.6411227]
["bitfinex","SOLUSD",1729768040524,24.4183227,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768040939,18.6411227,173.08,173.0,0.78844243]
["bitfinex","SOLUSD",1729768041234,18.6411227,173.04,173.0,0.78844243]
["bitfinex","SOLUSD",1729768041433,18.6411227,173.04,172.95,15.9941]
["bitfinex","SOLUSD",1729768041627,18.6411227,173.04,172.96,0.78862477]
["bitfinex","SOLUSD",1729768042020,18.6411227,173.04,172.99,18.6411227]
["bitfinex","SOLUSD",1729768042418,18.6411227,173.05,172.99,18.6411227]
["bitfinex","SOLUSD",1729768043512,43.902374,173.09,172.96,0.78862477]
["bitfinex","SOLUSD",1729768043513,20.0,173.07,173.02,9.32056135]
["bitfinex","SOLUSD",1729768043722,20.0,173.07,173.03,18.6411227]
["bitfinex","SOLUSD",1729768044132,20.0,173.07,172.99,24.027864]
["bitfinex","SOLUSD",1729768044133,20.0,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729768044346,38.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729768044945,25.7763,173.12,173.02,18.6411227]
["bitfinex","SOLUSD",1729768045120,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729768045639,18.6411227,173.07,172.99,0.12549]
["bitfinex","SOLUSD",1729768045820,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729768049627,24.4189227,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729768051551,18.6411227,173.07,173.02,18.6411227]
["bitfinex","SOLUSD",1729768051735,24.4189227,173.08,173.02,18.6411227]
["bitfinex","SOLUSD",1729768054045,24.4189227,173.08,173.03,18.6411227]
["bitfinex","SOLUSD",1729768054244,20.0,173.12,173.05,9.32056135]
["bitfinex","SOLUSD",1729768054452,20.0,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768055148,18.6411227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768055332,24.4186227,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768059845,5.7775,173.09,173.04,18.6411227]
["bitfinex","SOLUSD",1729768061935,5.7763,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768062259,15.5969,173.17,173.1,18.6411227]
["bitfinex","SOLUSD",1729768062457,18.6411227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768062953,18.6411227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729768063152,18.6411227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729768063356,40.0127227,173.17,173.11,18.6411227]
["bitfinex","SOLUSD",1729768063657,20.0,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768063957,38.6411227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729768064161,44.4161227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729768064743,44.4161227,173.16,173.04,0.25098]
["bitfinex","SOLUSD",1729768065055,44.4161227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729768065655,44.4161227,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768065656,5.775,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768065842,15.5969,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768066044,15.5969,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729768066440,15.5969,173.17,173.14,18.6411227]
["bitfinex","SOLUSD",1729768066751,20.0,173.17,173.14,18.6411227]
["bitfinex","SOLUSD",1729768066956,6.66957502,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768069073,6.66957502,173.19,173.16,18.6411227]
["bitfinex","SOLUSD",1729768069442,6.66957502,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768071851,6.66957502,173.19,173.16,18.6411227]
["bitfinex","SOLUSD",1729768072169,22.4919023,173.21,173.16,18.6411227]
["bitfinex","SOLUSD",1729768073159,0.6102023,173.21,173.18,18.6411227]
["bitfinex","SOLUSD",1729768078371,0.6102023,173.21,173.17,18.6411227]
["bitfinex","SOLUSD",1729768078580,0.6102023,173.21,173.16,18.6411227]
["bitfinex","SOLUSD",1729768079366,18.6411227,173.2,173.15,18.6411227]
["bitfinex","SOLUSD",1729768079564,25.024925,173.21,173.15,18.6411227]
["bitfinex","SOLUSD",1729768080150,25.024925,173.21,173.09,15.5496]
["bitfinex","SOLUSD",1729768080473,18.6411227,173.2,173.15,18.6411227]
["bitfinex","SOLUSD",1729768081475,5.774,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768081772,24.4151227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768082368,30.8706227,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768082552,30.8706227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729768082553,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768082867,18.6411227,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729768083474,24.4156227,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729768084472,24.4156227,173.18,173.09,15.5496]
["bitfinex","SOLUSD",1729768084674,24.4156227,173.18,173.12,18.6411227]
["bitfinex","SOLUSD",1729768085261,18.6411227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768085465,24.4160227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768085768,5.7749,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768086079,24.4160227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768087067,18.6411227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768087777,24.4162227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768089154,5.7751,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768089468,18.6411227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768089657,21.8186,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729768089977,20.0,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768090761,25.774,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768091763,25.774,173.19,173.15,9.32056135]
["bitfinex","SOLUSD",1729768092069,5.774,173.19,173.15,18.6411227]
["bitfinex","SOLUSD",1729768092274,5.774,173.19,173.14,9.32056135]
["bitfinex","SOLUSD",1729768092451,5.774,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768093351,5.774,173.19,173.08,0.2]
["bitfinex","SOLUSD",1729768093352,5.774,173.19,173.09,0.25098]
["bitfinex","SOLUSD",1729768093645,5.774,173.19,173.14,18.6411227]
["bitfinex","SOLUSD",1729768095177,18.6411227,173.2,173.14,18.6411227]
["bitfinex","SOLUSD",1729768095482,18.6411227,173.2,173.15,18.6411227]
["bitfinex","SOLUSD",1729768096680,5.7736,173.2,173.15,18.6411227]
["bitfinex","SOLUSD",1729768096979,24.4147227,173.2,173.15,18.6411227]
["bitfinex","SOLUSD",1729768097668,0.6102023,173.21,173.15,18.6411227]
["bitfinex","SOLUSD",1729768097858,0.6102023,173.21,173.17,18.6411227]
["bitfinex","SOLUSD",1729768098266,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729768098574,0.6102023,173.21,173.2,18.6411227]
["bitfinex","SOLUSD",1729768098869,0.6102023,173.21,173.19,18.6411227]
["bitfinex","SOLUSD",1729768100274,0.6102023,173.21,173.13,0.22549]
["bitfinex","SOLUSD",1729768100275,0.6102023,173.21,173.2,18.6411227]
["bitfinex","SOLUSD",1729768115888,0.1,173.28,173.21,0.25098]
["bitfinex","SOLUSD",1729768116075,0.1,173.28,173.27,18.6411227]
["bitfinex","SOLUSD",1729768117071,0.1,173.28,173.21,0.25098]
["bitfinex","SOLUSD",1729768117283,0.1,173.28,173.26,18.6411227]
["bitfinex","SOLUSD",1729768117491,0.1,173.28,173.27,18.6411227]
["bitfinex","SOLUSD",1729768117974,0.1,173.28,173.26,18.6411227]
["bitfinex","SOLUSD",1729768118903,0.1,173.28,173.27,18.6411227]
["bitfinex","SOLUSD",1729768128786,0.1,173.28,173.27,18.8921027]
["bitfinex","SOLUSD",1729768129504,0.1,173.28,173.27,42.6689867]
["bitfinex","SOLUSD",1729768135405,0.1,173.28,173.27,0.25098]
["bitfinex","SOLUSD",1729768135601,0.1,173.28,173.27,18.8921027]
["bitfinex","SOLUSD",1729768137699,0.1,173.28,173.27,42.6689867]
["bitfinex","SOLUSD",1729768138901,0.1,173.28,173.27,0.25098]
["bitfinex","SOLUSD",1729768139207,0.1,173.28,173.27,18.8921027]
["bitfinex","SOLUSD",1729768141008,18.7411227,173.28,173.19,0.1]
["bitfinex","SOLUSD",1729768141198,18.7411227,173.28,173.23,18.6411227]
["bitfinex","SOLUSD",1729768143914,0.1,173.28,173.24,18.6411227]
["bitfinex","SOLUSD",1729768145216,0.1,173.28,173.19,18.6411227]
["bitfinex","SOLUSD",1729768145217,18.6411227,173.25,173.19,18.6411227]
["bitfinex","SOLUSD",1729768145401,18.6411227,173.24,173.19,18.6411227]
["bitfinex","SOLUSD",1729768146501,18.6411227,173.24,173.18,18.6411227]
["bitfinex","SOLUSD",1729768146903,18.6411227,173.24,173.19,18.6411227]
["bitfinex","SOLUSD",1729768147105,18.6411227,173.25,173.19,18.6411227]
["bitfinex","SOLUSD",1729768147309,0.1,173.28,173.21,18.6411227]
["bitfinex","SOLUSD",1729768147515,18.6411227,173.26,173.21,18.6411227]
["bitfinex","SOLUSD",1729768148614,18.6411227,173.25,173.2,18.6411227]
["bitfinex","SOLUSD",1729768148820,18.6411227,173.24,173.19,18.6411227]
["bitfinex","SOLUSD",1729768149411,18.6411227,173.21,173.12,6.12491044]
["bitfinex","SOLUSD",1729768149617,18.6411227,173.21,173.15,18.6411227]
["bitfinex","SOLUSD",1729768150617,18.6411227,173.21,173.16,0.25098]
["bitfinex","SOLUSD",1729768151123,18.6411227,173.18,173.1,23.31819345]
["bitfinex","SOLUSD",1729768151324,5.7734,173.21,173.12,18.6411227]
["bitfinex","SOLUSD",1729768151325,18.6411227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768151501,18.6411227,173.17,173.11,18.6411227]
["bitfinex","SOLUSD",1729768152124,18.6411227,173.16,173.07,1.10431518]
["bitfinex","SOLUSD",1729768152314,5.7734,173.21,173.14,18.6411227]
["bitfinex","SOLUSD",1729768152621,18.6411227,173.2,173.14,18.6411227]
["bitfinex","SOLUSD",1729768153324,18.6411227,173.18,173.07,1.20431518]
["bitfinex","SOLUSD",1729768153514,18.6411227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768154003,18.6411227,173.14,173.06,21.99465041]
["bitfinex","SOLUSD",1729768154211,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768154718,18.6411227,173.12,173.04,0.23509454]
["bitfinex","SOLUSD",1729768154930,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768159628,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768160320,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768160515,18.6411227,173.12,173.05,0.25098]
["bitfinex","SOLUSD",1729768160722,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768161330,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768162013,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768162414,18.6411227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768162929,18.6411227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729768164527,27.521,173.16,173.05,0.25098]
["bitfinex","SOLUSD",1729768164528,21.746,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768166822,21.746,173.16,173.13,18.6411227]
["bitfinex","SOLUSD",1729768167028,5.7743,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768167215,24.4151227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729768167416,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768168115,24.4151227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729768168316,18.6411227,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768168825,18.6411227,173.14,173.06,18.6411227]
["bitfinex","SOLUSD",1729768169024,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768169816,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768171922,18.6411227,173.12,173.04,0.23509454]
["bitfinex","SOLUSD",1729768172140,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768172838,22.8268,173.13,173.05,0.25098]
["bitfinex","SOLUSD",1729768172839,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768173138,22.8268,173.13,173.1,18.6411227]
["bitfinex","SOLUSD",1729768173936,22.8268,173.13,173.09,18.6411227]
["bitfinex","SOLUSD",1729768174739,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768175640,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768176443,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768176738,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768176939,18.6411227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768178146,18.6411227,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768178846,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768179434,47.2439227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768180334,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768184553,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768192639,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768192949,22.8268,173.13,173.09,18.6411227]
["bitfinex","SOLUSD",1729768193934,22.8268,173.13,173.04,0.23509454]
["bitfinex","SOLUSD",1729768193935,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768194933,41.4679227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768196868,41.4679227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768198052,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768200251,18.6411227,173.12,173.05,0.25098]
["bitfinex","SOLUSD",1729768200447,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768203856,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768204959,18.6411227,173.12,173.04,0.23509454]
["bitfinex","SOLUSD",1729768205148,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768205665,18.6411227,173.11,173.07,9.32056135]
["bitfinex","SOLUSD",1729768205961,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768206568,24.4175227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768207139,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768209171,47.2439227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768210562,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768210759,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768211555,18.6411227,173.11,173.04,0.23509454]
["bitfinex","SOLUSD",1729768211866,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768212870,24.4176227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768213747,22.8268,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768214369,41.4679227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768216071,41.4679227,173.13,173.04,0.23509454]
["bitfinex","SOLUSD",1729768216072,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768218173,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768218373,41.4679227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768218775,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768220053,24.4174227,173.12,173.04,0.23509454]
["bitfinex","SOLUSD",1729768220376,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768220578,18.6411227,173.11,173.04,18.87621724]
["bitfinex","SOLUSD",1729768220869,18.6411227,173.07,173.04,0.23509454]
["bitfinex","SOLUSD",1729768221062,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768221367,24.4178227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768221551,18.6411227,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768221755,18.6411227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768223048,24.4182227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768223457,18.6411227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768226058,18.6411227,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768226468,18.6411227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768226873,18.6411227,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768228362,20.0,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768228681,44.4174227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768229479,44.4174227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768229687,22.8268,173.13,173.1,18.6411227]
["bitfinex","SOLUSD",1729768229854,16.6053,173.13,173.1,18.6411227]
["bitfinex","SOLUSD",1729768230058,5.7754,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729768231071,24.4165227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729768231884,24.4165227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768233087,5.7754,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768233384,24.4165227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768233565,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768234182,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768235265,24.4168227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768235466,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768235870,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768236386,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768237775,5.7762,173.13,173.06,18.6411227]
["bitfinex","SOLUSD",1729768237776,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768239585,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768240483,24.4173227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768240695,24.4168227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768242495,5.7757,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768242667,40.8429227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768242865,22.2018,173.17,173.14,18.6411227]
["bitfinex","SOLUSD",1729768243066,22.2018,173.17,173.04,6.73759454]
["bitfinex","SOLUSD",1729768243067,22.2018,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729768243388,40.8429227,173.17,173.12,18.6411227]
["bitfinex","SOLUSD",1729768243985,40.8429227,173.17,173.06,0.1]
["bitfinex","SOLUSD",1729768244171,22.2018,173.17,173.05,24.127864]
["bitfinex","SOLUSD",1729768244373,18.6411227,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768244688,27.9766,173.17,173.05,24.027864]
["bitfinex","SOLUSD",1729768244689,18.6411227,173.14,173.05,24.027864]
["bitfinex","SOLUSD",1729768244986,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768245179,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768245385,24.027864,173.16,173.04,0.23509454]
["bitfinex","SOLUSD",1729768245386,18.6411227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768245577,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768246474,5.7757,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768246791,24.4168227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768247087,24.4168227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768247291,5.7757,173.14,173.1,18.6411227]
["bitfinex","SOLUSD",1729768247767,24.4168227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768248804,24.4168227,173.14,173.04,0.23509454]
["bitfinex","SOLUSD",1729768248991,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768249794,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768252570,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768252784,24.4167227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768256492,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768258480,18.6411227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768259377,24.5420127,173.15,173.09,18.6411227]
["bitfinex","SOLUSD",1729768259581,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768259777,9.32056135,173.13,173.08,9.32056135]
["bitfinex","SOLUSD",1729768259979,18.6411227,173.14,173.08,18.6411227]
["bitfinex","SOLUSD",1729768260289,18.6411227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768260896,5.776,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768261799,5.776,173.13,173.04,0.23509454]
["bitfinex","SOLUSD",1729768261800,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768262496,24.4171227,173.13,173.07,18.6411227]
["bitfinex","SOLUSD",1729768263376,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768264483,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768264882,18.6411227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768266601,24.4174227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768269407,24.4174227,173.12,173.06,18.6411227]
["bitfinex","SOLUSD",1729768270504,24.4174227,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768271605,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768273013,24.4177227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768275286,24.4177227,173.11,173.04,0.23509454]
["bitfinex","SOLUSD",1729768275491,24.4177227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768276195,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768276785,24.4178227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768278704,5.7767,173.11,173.08,18.6411227]
["bitfinex","SOLUSD",1729768279310,24.5429127,173.12,173.07,18.6411227]
["bitfinex","SOLUSD",1729768280618,24.5429127,173.12,173.04,0.23509454]
["bitfinex","SOLUSD",1729768280913,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768281493,24.4178227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768281814,5.7767,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729768282103,24.4178227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768282291,5.7767,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729768286894,5.7767,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768290497,24.4178227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768291598,24.4178227,173.11,173.04,0.23509454]
["bitfinex","SOLUSD",1729768291801,24.4178227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768292016,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768292524,18.6411227,173.09,173.04,0.23509454]
["bitfinex","SOLUSD",1729768293506,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768294521,24.4188227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768299815,5.7777,173.08,173.04,18.87621724]
["bitfinex","SOLUSD",1729768300718,23.0266,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768300917,28.8035,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729768301305,22.2254,173.11,173.07,18.6411227]
["bitfinex","SOLUSD",1729768301500,16.4485,173.11,173.08,9.32056135]
["bitfinex","SOLUSD",1729768301707,20.0,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768301906,5.90149,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768303233,20.0,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768303447,20.12549,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768303625,5.7765,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768304506,5.7758,173.14,173.11,18.6411227]
["bitfinex","SOLUSD",1729768304718,5.7758,173.14,173.04,0.23509454]
["bitfinex","SOLUSD",1729768304719,18.6411227,173.19,173.13,18.6411227]
["bitfinex","SOLUSD",1729768304912,0.12549,173.18,173.13,18.6411227]
["bitfinex","SOLUSD",1729768305309,5.7746,173.17,173.13,18.6411227]
["bitfinex","SOLUSD",1729768306122,20.0,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768306819,38.6411227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768307434,44.4163227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768308934,25.7752,173.16,173.12,18.6411227]
["bitfinex","SOLUSD",1729768313726,25.7752,173.16,173.11,9.32056135]
["bitfinex","SOLUSD",1729768313932,44.4163227,173.16,173.11,18.6411227]
["bitfinex","SOLUSD",1729768314628,44.4163227,173.16,173.1,18.6411227]
["bitfinex","SOLUSD",1729768316442,18.6411227,173.15,173.05,16.0545]
["bitfinex","SOLUSD",1729768316635,18.6411227,173.1,173.04,0.23509454]
["bitfinex","SOLUSD",1729768316822,18.6411227,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768317239,18.6411227,173.11,173.05,18.6411227]
["bitfinex","SOLUSD",1729768317537,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768317846,5.777,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768319436,5.777,173.1,173.06,18.6411227]
["bitfinex","SOLUSD",1729768320530,18.6411227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768320731,24.4178227,173.11,173.06,18.6411227]
["bitfinex","SOLUSD",1729768325454,18.6411227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768325832,18.6411227,173.07,173.04,0.23509454]
["bitfinex","SOLUSD",1729768326252,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768327632,5.7778,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768328652,24.4189227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768329846,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768330049,24.4187227,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768330967,24.4187227,173.09,173.04,0.23509454]
["bitfinex","SOLUSD",1729768332756,16.1149,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768333059,21.8919,173.1,173.05,18.6411227]
["bitfinex","SOLUSD",1729768333647,40.5330227,173.1,173.04,18.87621724]
["bitfinex","SOLUSD",1729768334535,18.6411227,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768337037,24.4185227,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768337441,5.7774,173.09,173.04,18.87621724]
["bitfinex","SOLUSD",1729768339449,6.03178961,173.12,173.08,18.6411227]
["bitfinex","SOLUSD",1729768339857,6.03178961,173.12,173.09,18.6411227]
["bitfinex","SOLUSD",1729768340162,5.776,173.13,173.09,18.6411227]
["bitfinex","SOLUSD",1729768341950,5.776,173.13,173.1,18.6411227]
["bitfinex","SOLUSD",1729768343367,40.7081227,173.15,173.1,18.6411227]
["bitfinex","SOLUSD",1729768343659,5.7756,173.14,173.1,18.6411227]
["bitfinex","SOLUSD",1729768344561,24.4167227,173.14,173.09,18.6411227]
["bitfinex","SOLUSD",1729768345659,18.6411227,173.13,173.08,18.6411227]
["bitfinex","SOLUSD",1729768346438,18.6411227,173.13,173.04,0.23509454]
["bitfinex","SOLUSD",1729768346439,18.6411227,173.11,173.04,0.23509454]
["bitfinex","SOLUSD",1729768346641,18.6411227,173.09,173.04,0.23509454]
["bitfinex","SOLUSD",1729768346844,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768347041,18.6411227,173.07,173.04,0.23509454]
["bitfinex","SOLUSD",1729768347358,18.6411227,173.08,173.04,0.23509454]
["bitfinex","SOLUSD",1729768347564,5.778,173.07,173.04,0.23509454]
["bitfinex","SOLUSD",1729768348346,18.6411227,173.06,173.04,0.23509454]
["bitfinex","SOLUSD",1729768348666,24.4191227,173.07,173.04,0.23509454]
["bitfinex","SOLUSD",1729768353749,0.12549,173.05,173.04,0.23509454]
["bitfinex","SOLUSD",1729768353948,42.58819,173.05,173.04,0.23509454]
["bitfinex","SOLUSD",1729768354152,61.1038227,173.05,173.04,0.23509454]
["bitfinex","SOLUSD",1729768354352,61.3548027,173.05,173.04,0.23509454]
["bitfinex","SOLUSD",1729768354875,67.1334027,173.05,173.04,0.23509454]
["bitfinex","SOLUSD",1729768357552,24.153354,173.02,172.92,0.71608319]
["bitfinex","SOLUSD",1729768357754,38.6411227,173.01,172.95,18.6411227]
["bitfinex","SOLUSD",1729768357954,18.6411227,173.02,172.96,18.6411227]
["bitfinex","SOLUSD",1729768358358,18.6411227,173.01,172.96,18.6411227]
["bitfinex","SOLUSD",1729768358677,18.6411227,173.0,172.94,18.6411227]
["bitfinex","SOLUSD",1729768358905,24.4217227,173.0,172.94,18.6411227]
["bitfinex","SOLUSD",1729768359180,18.6411227,172.99,172.93,18.6411227]
["bitfinex","SOLUSD",1729768359381,18.6411227,172.98,172.92,0.71608319]
["bitfinex","SOLUSD",1729768359557,18.6411227,172.98,172.92,19.35720589]
["bitfinex","SOLUSD",1729768359758,18.6411227,172.99,172.93,18.6411227]
["bitfinex","SOLUSD",1729768359949,24.4217227,173.0,172.94,18.6411227]
["bitfinex","SOLUSD",1729768360164,24.4217227,173.0,172.95,18.6411227]
["bitfinex","SOLUSD",1729768360476,24.4217227,173.0,172.94,18.6411227]
["bitfinex","SOLUSD",1729768360650,18.6411227,172.99,172.93,18.6411227]
["bitfinex","SOLUSD",1729768360850,24.4219227,172.99,172.93,18.6411227]
["bitfinex","SOLUSD",1729768361054,18.6411227,172.95,172.92,0.71608319]
["bitfinex","SOLUSD",1729768361257,18.6411227,172.93,172.87,18.6411227]
["bitfinex","SOLUSD",1729768361478,18.6411227,172.93,172.88,0.71624888]
["bitfinex","SOLUSD",1729768361977,18.6411227,172.92,172.88,0.71624888]
["bitfinex","SOLUSD",1729768362369,18.6411227,172.92,172.87,18.6411227]
["bitfinex","SOLUSD",1729768362781,24.4238227,172.93,172.87,18.6411227]
["bitfinex","SOLUSD",1729768362978,18.6411227,172.93,172.88,0.71624888]
["bitfinex","SOLUSD",1729768363664,18.6411227,172.93,172.87,18.6411227]
["bitfinex","SOLUSD",1729768364267,30.0,172.91,172.87,18.6411227]
["bitfinex","SOLUSD",1729768366091,30.0,172.91,172.88,18.6411227]
["bitfinex","SOLUSD",1729768367467,30.0,172.91,172.87,18.6411227]
["bitfinex","SOLUSD",1729768367667,30.0,172.91,172.88,18.6411227]
["bitfinex","SOLUSD",1729768368393,30.0,172.91,172.83,0.25098]
["bitfinex","SOLUSD",1729768368693,30.0,172.91,172.88,18.6411227]
["bitfinex","SOLUSD",1729768371984,30.0,172.91,172.83,0.25098]
["bitfinex","SOLUSD",1729768372288,30.0,172.91,172.86,18.6411227]
["bitfinex","SOLUSD",1729768372502,30.0,172.91,172.87,18.6411227]
["bitfinex","SOLUSD",1729768373481,30.0,172.91,172.83,0.25098]
["bitfinex","SOLUSD",1729768373482,30.0,172.91,172.88,18.6411227]
["bitfinex","SOLUSD",1729768374781,18.6411227,172.93,172.88,18.6411227]
["bitfinex","SOLUSD",1729768376481,24.4238227,172.93,172.83,0.12549]
["bitfinex","SOLUSD",1729768376696,18.6411227,172.92,172.87,18.6411227]
["bitfinex","SOLUSD",1729768377773,30.0,172.9,172.87,18.6411227]
["bitfinex","SOLUSD",1729768378277,30.0,172.9,172.86,18.6411227]
["bitfinex","SOLUSD",1729768380300,30.0,172.9,172.88,18.6411227]
["bitfinex","SOLUSD",1729768380675,30.0,172.9,172.87,18.6411227]
["bitfinex","SOLUSD",1729768380874,30.0,172.9,172.86,18.6411227]
["bitfinex","SOLUSD",1729768381380,30.0,172.9,172.81,0.25098]
["bitfinex","SOLUSD",1729768381675,18.6411227,172.88,172.79,1.00580553]
["bitfinex","SOLUSD",1729768381890,18.6411227,172.89,172.83,18.6411227]
["bitfinex","SOLUSD",1729768382589,54.4248227,172.9,172.84,18.6411227]
["bitfinex","SOLUSD",1729768383087,18.6411227,172.89,172.79,23.902374]
["bitfinex","SOLUSD",1729768383393,30.0,172.87,172.82,18.6411227]
["bitfinex","SOLUSD",1729768384398,48.6411227,172.87,172.81,18.6411227]
["bitfinex","SOLUSD",1729768385272,18.6411227,172.84,172.78,0.6102023]
["bitfinex","SOLUSD",1729768385476,18.6411227,172.84,172.78,19.251325]
["bitfinex","SOLUSD",1729768385673,18.6411227,172.84,172.79,18.6411227]
["bitfinex","SOLUSD",1729768386080,18.6411227,172.84,172.78,0.6102023]
["bitfinex","SOLUSD",1729768386081,18.6411227,172.84,172.78,19.251325]
["bitfinex","SOLUSD",1729768386285,48.6411227,172.83,172.78,0.6102023]
["bitfinex","SOLUSD",1729768386500,18.6411227,172.82,172.78,0.6102023]
["bitfinex","SOLUSD",1729768387185,18.6411227,172.81,172.78,0.6102023]
["bitfinex","SOLUSD",1729768387595,18.6411227,172.8,172.78,0.6102023]
["bitfinex","SOLUSD",1729768387781,84.4146127,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768387988,65.648,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768388180,84.2891227,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768388382,84.4146127,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768389306,90.2019127,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768390905,30.0,172.79,172.78,19.251325]
["bitfinex","SOLUSD",1729768392589,6.5449,172.84,172.78,19.251325]
["bitfinex","SOLUSD",1729768392788,6.5449,172.84,172.79,18.6411227]
["bitfinex","SOLUSD",1729768393920,40.1661227,172.85,172.79,18.6411227]
["bitfinex","SOLUSD",1729768394091,20.0,172.84,172.79,18.6411227]
["bitfinex","SOLUSD",1729768394403,15.7396,172.85,172.81,18.6411227]
["bitfinex","SOLUSD",1729768396216,21.525,172.85,172.81,18.6411227]
["bitfinex","SOLUSD",1729768396516,40.1661227,172.85,172.8,18.6411227]
["bitfinex","SOLUSD",1729768397309,21.525,172.85,172.8,18.6411227]
["bitfinex","SOLUSD",1729768397504,21.525,172.85,172.81,18.6411227]
["bitfinex","SOLUSD",1729768400109,21.525,172.85,172.8,18.6411227]
["bitfinex","SOLUSD",1729768400815,21.525,172.85,172.78,0.6102023]
["bitfinex","SOLUSD",1729768400816,18.6411227,172.81,172.78,0.6102023]
["bitfinex","SOLUSD",1729768401118,18.6411227,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768401320,38.7666127,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768401497,38.8921027,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768402311,92.54427066,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768403595,98.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768403992,128.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768404408,128.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768406916,128.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768408818,128.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768409520,128.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768409697,128.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768410499,128.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768410825,128.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768412899,128.56341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768413216,128.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768414717,98.66341286,172.79,172.78,0.6102023]
["bitfinex","SOLUSD",1729768415906,24.153354,172.75,172.66,26.35461666]
["bitfinex","SOLUSD",1729768416228,26.35461666,172.71,172.65,26.35461666]
["bitfinex","SOLUSD",1729768416809,26.35461666,172.69,172.64,42.71031666]
["bitfinex","SOLUSD",1729768417605,5.7903,172.71,172.67,26.35461666]
["bitfinex","SOLUSD",1729768417804,26.02442994,172.74,172.7,26.35461666]
["bitfinex","SOLUSD",1729768418111,5.789,172.74,172.7,26.35461666]
["bitfinex","SOLUSD",1729768418429,32.14361666,172.74,172.68,26.35461666]
["bitfinex","SOLUSD",1729768419108,26.35461666,172.73,172.68,26.35461666]
["bitfinex","SOLUSD",1729768419519,32.14361666,172.74,172.68,26.35461666]
["bitfinex","SOLUSD",1729768422450,22.65958104,172.74,172.68,16.87058104]
["bitfinex","SOLUSD",1729768422731,16.87058104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768423127,16.87058104,172.71,172.66,16.87058104]
["bitfinex","SOLUSD",1729768423524,16.87058104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768424413,22.66058104,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768424607,0.12549,172.74,172.68,16.87058104]
["bitfinex","SOLUSD",1729768424831,20.0,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768425327,16.99607104,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768425835,22.78567104,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768426834,22.78567104,172.73,172.67,16.87058104]
["bitfinex","SOLUSD",1729768427623,22.66018104,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768427938,20.0,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768428816,25.7894,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768430909,5.7894,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768431740,5.7894,172.73,172.69,16.87058104]
["bitfinex","SOLUSD",1729768431912,6.02579859,172.76,172.71,16.87058104]
["bitfinex","SOLUSD",1729768432118,5.7886,172.76,172.72,16.87058104]
["bitfinex","SOLUSD",1729768432416,5.7886,172.76,172.7,16.87058104]
["bitfinex","SOLUSD",1729768432417,22.65918104,172.76,172.7,16.87058104]
["bitfinex","SOLUSD",1729768432934,16.87058104,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768433136,22.65918104,172.76,172.7,16.87058104]
["bitfinex","SOLUSD",1729768433727,16.87058104,172.75,172.69,16.87058104]
["bitfinex","SOLUSD",1729768435821,22.65948104,172.75,172.69,16.87058104]
["bitfinex","SOLUSD",1729768436228,22.65948104,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768436541,5.7889,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768437828,5.7889,172.75,172.71,16.87058104]
["bitfinex","SOLUSD",1729768438540,5.7889,172.75,172.64,16.3557]
["bitfinex","SOLUSD",1729768438747,5.7889,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768440226,16.87058104,172.73,172.64,16.3557]
["bitfinex","SOLUSD",1729768440427,16.87058104,172.73,172.67,16.87058104]
["bitfinex","SOLUSD",1729768441458,16.87058104,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768442045,22.66008104,172.73,172.67,16.87058104]
["bitfinex","SOLUSD",1729768444623,5.7895,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768444822,6.02085362,172.75,172.71,16.87058104]
["bitfinex","SOLUSD",1729768445046,20.0,172.75,172.71,16.87058104]
["bitfinex","SOLUSD",1729768445726,20.0,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768445916,25.7889,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768446745,25.7889,172.75,172.71,16.87058104]
["bitfinex","SOLUSD",1729768448042,25.7889,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768449429,0.12549,172.74,172.64,16.3557]
["bitfinex","SOLUSD",1729768449629,8.56078052,172.74,172.69,16.87058104]
["bitfinex","SOLUSD",1729768449835,16.87058104,172.73,172.68,16.87058104]
["bitfinex","SOLUSD",1729768450032,16.87058104,172.72,172.64,16.3557]
["bitfinex","SOLUSD",1729768450251,16.87058104,172.71,172.65,16.87058104]
["bitfinex","SOLUSD",1729768450422,16.87058104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768450627,22.66038104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768451030,22.66038104,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768451739,5.7898,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768453056,16.87058104,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768454539,22.66028104,172.72,172.67,16.87058104]
["bitfinex","SOLUSD",1729768455349,22.66028104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768456050,22.78617104,172.71,172.65,16.87058104]
["bitfinex","SOLUSD",1729768457550,16.87058104,172.7,172.65,16.87058104]
["bitfinex","SOLUSD",1729768457756,16.87058104,172.7,172.61,0.6102023]
["bitfinex","SOLUSD",1729768458054,16.87058104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768458557,16.87058104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768458738,36.87058104,172.69,172.63,16.87058104]
["bitfinex","SOLUSD",1729768459057,25.7909,172.69,172.64,16.87058104]
["bitfinex","SOLUSD",1729768459364,22.66148104,172.69,172.63,16.87058104]
["bitfinex","SOLUSD",1729768459666,22.66148104,172.69,172.61,0.6102023]
["bitfinex","SOLUSD",1729768459839,22.66148104,172.69,172.63,16.87058104]
["bitfinex","SOLUSD",1729768462456,22.78717104,172.68,172.61,0.6102023]
["bitfinex","SOLUSD",1729768462658,22.78717104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768463364,22.78717104,172.68,172.61,0.6102023]
["bitfinex","SOLUSD",1729768463547,22.78707104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768464260,22.78707104,172.68,172.61,0.6102023]
["bitfinex","SOLUSD",1729768464557,22.78707104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768465173,16.87058104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768465463,22.66218104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768469148,22.66218104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768469349,22.66218104,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768469550,22.66218104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768470066,22.66218104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768470462,22.66218104,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768470766,22.66218104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768473049,5.7916,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768474264,5.7916,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768474460,22.66218104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768475973,22.66218104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768476180,6.01902953,172.69,172.61,0.6102023]
["bitfinex","SOLUSD",1729768476181,6.01902953,172.69,172.66,16.87058104]
["bitfinex","SOLUSD",1729768476467,38.45078104,172.73,172.67,16.87058104]
["bitfinex","SOLUSD",1729768477077,16.99607104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768477457,22.78597104,172.72,172.66,16.87058104]
["bitfinex","SOLUSD",1729768477657,20.0,172.71,172.66,16.87058104]
["bitfinex","SOLUSD",1729768477859,16.87058104,172.7,172.62,15.225]
["bitfinex","SOLUSD",1729768478061,16.87058104,172.7,172.64,16.87058104]
["bitfinex","SOLUSD",1729768480073,16.87058104,172.69,172.64,16.87058104]
["bitfinex","SOLUSD",1729768481671,16.87058104,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768481850,16.87058104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768482767,22.78737104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768484151,5.91679,172.68,172.63,16.87058104]
["bitfinex","SOLUSD",1729768484845,22.78737104,172.68,172.63,16.87058104]
["bitfinex","SOLUSD",1729768485552,22.78737104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768487653,5.91679,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768487853,22.78737104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768489373,16.87058104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768490957,16.87058104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768492380,5.91679,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768492581,16.87058104,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768493082,22.78737104,172.68,172.62,16.87058104]
["bitfinex","SOLUSD",1729768493379,16.87058104,172.66,172.61,0.6102023]
["bitfinex","SOLUSD",1729768493770,45.38118104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768494474,45.38118104,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768495384,45.38118104,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768496062,28.5106,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768496264,28.5106,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768499269,28.5106,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768499471,28.5106,172.67,172.61,17.48078334]
["bitfinex","SOLUSD",1729768499880,28.5106,172.67,172.62,16.87058104]
["bitfinex","SOLUSD",1729768503386,22.7191,172.67,172.62,8.43529052]
["bitfinex","SOLUSD",1729768503687,22.7191,172.67,172.61,0.6102023]
["bitfinex","SOLUSD",1729768503688,20.0,172.69,172.65,16.87058104]
["bitfinex","SOLUSD",1729768504177,16.99607104,172.68,172.61,0.6102023]
["bitfinex","SOLUSD",1729768504383,0.12549,172.66,172.61,0.6102023]
["bitfinex","SOLUSD",1729768504583,0.12549,172.66,172.61,17.48078334]
["bitfinex","SOLUSD",1729768505460,5.91729,172.66,172.61,17.48078334]
["bitfinex","SOLUSD",1729768510695,5.91729,172.66,172.61,0.6102023]
["bitfinex","SOLUSD",1729768512194,22.78787104,172.66,172.61,0.6102023]
["bitfinex","SOLUSD",1729768520404,60.89844504,172.65,172.61,0.6102023]
["bitfinex","SOLUSD",1729768520697,66.92380632,172.65,172.61,0.6102023]
["bitfinex","SOLUSD",1729768521294,43.02143232,172.65,172.61,0.6102023]
["bitfinex","SOLUSD",1729768521596,0.12549,172.64,172.61,0.6102023]
["bitfinex","SOLUSD",1729768522298,20.0,172.63,172.61,0.6102023]
["bitfinex","SOLUSD",1729768522701,5.7917,172.66,172.62,16.87058104]
["bitfinex","SOLUSD",1729768522887,20.0,172.65,172.62,16.87058104]
["bitfinex","SOLUSD",1729768523091,20.0,172.65,172.61,17.48078334]
["bitfinex","SOLUSD",1729768523397,20.0,172.65,172.62,16.87058104]
["bitfinex","SOLUSD",1729768524107,20.0,172.66,172.62,16.87058104]
["bitfinex","SOLUSD",1729768525488,25.7918,172.66,172.62,16.87058104]
["bitfinex","SOLUSD",1729768525688,25.7918,172.66,172.61,17.48078334]
["bitfinex","SOLUSD",1729768527297,25.7918,172.66,172.62,16.87058104]
["bitfinex","SOLUSD",1729768527501,6.02464768,172.68,172.64,16.87058104]
["bitfinex","SOLUSD",1729768527690,6.02464768,172.68,172.66,16.87058104]
["bitfinex","SOLUSD",1729768527900,28.5255,172.71,172.67,16.87058104]
["bitfinex","SOLUSD",1729768528409,28.5255,172.71,172.66,16.87058104]
["bitfinex","SOLUSD",1729768529217,20.0,172.7,172.66,16.87058104]
["bitfinex","SOLUSD",1729768530191,20.0,172.7,172.61,17.2594023]
["bitfinex","SOLUSD",1729768530192,20.0,172.7,172.67,16.87058104]
["bitfinex","SOLUSD",1729768530609,20.0,172.7,172.66,16.87058104]
["bitfinex","SOLUSD",1729768531399,5.7907,172.69,172.66,16.87058104]
["bitfinex","SOLUSD",1729768535706,5.7907,172.69,172.65,16.87058104]
["bitfinex","SOLUSD",1729768536101,5.7907,172.69,172.61,17.2594023]
["bitfinex","SOLUSD",1729768536102,5.7907,172.69,172.64,16.87058104]
["bitfinex","SOLUSD",1729768536414,22.66128104,172.69,172.64,16.87058104]
["bitfinex","SOLUSD",1729768536793,5.7907,172.69,172.64,16.87058104]
["bitfinex","SOLUSD",1729768537712,5.7907,172.69,172.65,16.87058104]
["bitfinex","SOLUSD",1729768537903,5.7907,172.69,172.66,16.87058104]
["bitfinex","SOLUSD",1729768538099,5.7905,172.7,172.67,16.87058104]
["bitfinex","SOLUSD",1729768538307,28.5256,172.71,172.67,16.87058104]
["bitfinex","SOLUSD",1729768540225,28.5256,172.71,172.66,16.87058104]
["bitfinex","SOLUSD",1729768542017,20.0,172.7,172.65,16.87058104]
["bitfinex","SOLUSD",1729768543123,25.7905,172.7,172.65,16.87058104]
["bitfinex","SOLUSD",1729768544829,5.7905,172.7,172.65,16.87058104]
["bitfinex","SOLUSD",1729768545130,5.7905,172.7,172.66,16.87058104]
["bitfinex","SOLUSD",1729768547124,5.7905,172.7,172.67,16.87058104]
["bitfinex","SOLUSD",1729768549020,6.02646596,172.73,172.69,16.87058104]
["bitfinex","SOLUSD",1729768549333,27.7777,172.75,172.72,16.87058104]
["bitfinex","SOLUSD",1729768550209,5.7884,172.76,172.73,16.87058104]
["bitfinex","SOLUSD",1729768554719,11.81178597,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768556826,20.0,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768557928,25.7882,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768558338,20.12549,172.79,172.76,16.87058104]
["bitfinex","SOLUSD",1729768559228,20.12549,172.79,172.75,16.87058104]
["bitfinex","SOLUSD",1729768559735,20.0,172.77,172.75,16.87058104]
["bitfinex","SOLUSD",1729768560637,20.0,172.77,172.7,15.1488]
["bitfinex","SOLUSD",1729768560836,20.0,172.77,172.73,16.87058104]
["bitfinex","SOLUSD",1729768561328,20.0,172.77,172.7,15.1488]
["bitfinex","SOLUSD",1729768561329,20.0,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768561725,25.7881,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768565143,25.7881,172.77,172.7,15.1488]
["bitfinex","SOLUSD",1729768565348,25.7881,172.77,172.74,16.87058104]
["bitfinex","SOLUSD",1729768567832,25.7881,172.77,172.73,16.87058104]
["bitfinex","SOLUSD",1729768569946,0.12549,172.76,172.71,16.87058104]
["bitfinex","SOLUSD",1729768570941,5.7887,172.75,172.71,16.87058104]
["bitfinex","SOLUSD",1729768571443,5.7887,172.75,172.72,16.87058104]
["bitfinex","SOLUSD",1729768573642,5.7887,172.75,172.73,16.87058104]
["bitfinex","SOLUSD",1729768575837,20.0,172.77,172.73,16.87058104]
["bitfinex","SOLUSD",1729768576043,7.01150821,172.83,172.66,16.4212]
["bitfinex","SOLUSD",1729768576044,20.0,172.79,172.75,16.87058104]
["bitfinex","SOLUSD",1729768577141,25.7873,172.79,172.75,16.87058104]
["bitfinex","SOLUSD",1729768578354,6.02686596,172.8,172.77,16.87058104]
["bitfinex","SOLUSD",1729768578647,5.7869,172.81,172.79,16.87058104]
["bitfinex","SOLUSD",1729768579444,0.12549,172.82,172.79,16.87058104]
["bitfinex","SOLUSD",1729768579649,5.91179,172.82,172.79,16.87058104]
["bitfinex","SOLUSD",1729768579850,20.0,172.81,172.79,16.87058104]
["bitfinex","SOLUSD",1729768580365,12.79750821,172.83,172.8,16.87058104]
["bitfinex","SOLUSD",1729768580648,12.79750821,172.83,172.81,16.87058104]
["bitfinex","SOLUSD",1729768581245,7.01150821,172.83,172.82,16.87058104]
["bitfinex","SOLUSD",1729768581947,7.01150821,172.83,172.72,0.22549]
["bitfinex","SOLUSD",1729768582136,29.66818925,172.83,172.77,16.87058104]
["bitfinex","SOLUSD",1729768582742,29.66818925,172.83,172.78,16.87058104]
["bitfinex","SOLUSD",1729768584756,12.79760821,172.83,172.79,16.87058104]
["bitfinex","SOLUSD",1729768584954,20.0,172.85,172.82,16.87058104]
["bitfinex","SOLUSD",1729768585144,22.65558104,172.86,172.77,16.5548]
["bitfinex","SOLUSD",1729768585347,16.87058104,172.83,172.78,16.87058104]
["bitfinex","SOLUSD",1729768586155,16.87058104,172.84,172.79,16.87058104]
["bitfinex","SOLUSD",1729768586344,25.786,172.83,172.79,16.87058104]
["bitfinex","SOLUSD",1729768590539,25.786,172.83,172.78,16.87058104]
["bitfinex","SOLUSD",1729768590958,16.87058104,172.8,172.74,16.87058104]
["bitfinex","SOLUSD",1729768592046,16.87058104,172.78,172.69,16.4277]
["bitfinex","SOLUSD",1729768592246,0.12549,172.79,172.71,16.87058104]
["bitfinex","SOLUSD",1729768592247,16.87058104,172.77,172.71,16.87058104]
["bitfinex","SOLUSD",1729768594142,16.87058104,172.76,172.69,16.4277]
["bitfinex","SOLUSD",1729768594363,16.87058104,172.75,172.7,16.87058104]
["bitfinex","SOLUSD",1729768594664,16.87058104,172.76,172.71,16.87058104]
["bitfinex","SOLUSD",1729768595258,22.65898104,172.76,172.71,16.87058104]
["bitfinex","SOLUSD",1729768596756,22.65898104,172.76,172.7,16.87058104]
["bitfinex","SOLUSD",1729768598263,22.65898104,172.76,172.71,16.87058104]
["bitfinex","SOLUSD",1729768598654,16.87058104,172.8,172.74,16.87058104]
["bitfinex","SOLUSD",1729768598948,20.0,172.79,172.74,16.87058104]
["bitfinex","SOLUSD",1729768599663,22.65768104,172.8,172.75,16.87058104]
["bitfinex","SOLUSD",1729768600041,22.65708104,172.82,172.76,16.87058104]
["bitfinex","SOLUSD",1729768600348,5.7865,172.82,172.77,16.87058104]
["bitfinex","SOLUSD",1729768600548,22.65708104,172.82,172.77,16.87058104]
["bitfinex","SOLUSD",1729768600958,16.87058104,172.81,172.76,16.87058104]
["bitfinex","SOLUSD",1729768601147,22.65738104,172.81,172.76,16.87058104]
["bitfinex","SOLUSD",1729768602767,0.12549,172.8,172.69,16.4277]
["bitfinex","SOLUSD",1729768602948,0.12549,172.8,172.72,16.87058104]
["bitfinex","SOLUSD",1729768602949,16.87058104,172.77,172.72,16.87058104]
["bitfinex","SOLUSD",1729768603265,16.87058104,172.78,172.72,16.87058104]
["bitfinex","SOLUSD",1729768603845,16.87058104,172.78,172.73,16.87058104]
["bitfinex","SOLUSD",1729768604337,22.65828104,172.78,172.73,16.87058104]
["bitfinex","SOLUSD",1729768604756,22.65828104,172.78,172.69,16.4277]
["bitfinex","SOLUSD",1729768604959,22.65828104,172.78,172.73,16.87058104]
["bitfinex","SOLUSD",1729768606268,5.7877,172.78,172.73,16.87058104]
["bitfinex","SOLUSD",1729768606842,16.87058104,172.79,172.73,16.87058104]
["bitfinex","SOLUSD",1729768607048,11.83095971,172.81,172.76,16.87058104]
["bitfinex","SOLUSD",1729768607362,5.7867,172.81,172.76,16.87058104]
["bitfinex","SOLUSD",1729768608961,5.7867,172.81,172.77,16.87058104]
["bitfinex","SOLUSD",1729768609568,5.7867,172.81,172.76,16.87058104]
["bitfinex","SOLUSD",1729768609867,22.65728104,172.81,172.75,16.87058104]
["bitfinex","SOLUSD",1729768616969,1.00350013,172.88,172.8,16.87058104]
["bitfinex","SOLUSD",1729768617161,0.5,172.93,172.87,16.87058104]
["bitfinex","SOLUSD",1729768617355,0.5,172.92,172.91,16.87058104]
["bitfinex","SOLUSD",1729768617751,6.5851,172.98,172.91,16.87058104]
["bitfinex","SOLUSD",1729768618066,6.5851,172.98,172.95,8.43529052]
["bitfinex","SOLUSD",1729768618276,0.5,172.97,172.94,29.20161168]
["bitfinex","SOLUSD",1729768618767,0.5,172.96,172.94,29.20161168]
["bitfinex","SOLUSD",1729768619346,0.5,172.96,172.93,29.20161168]
["bitfinex","SOLUSD",1729768619758,0.5,172.95,172.93,29.20161168]
["bitfinex","SOLUSD",1729768620364,0.5,172.95,172.92,29.20161168]
["bitfinex","SOLUSD",1729768620958,0.5,172.95,172.85,0.2]
["bitfinex","SOLUSD",1729768620959,0.5,172.95,172.93,29.20161168]
["bitfinex","SOLUSD",1729768621680,0.5,172.95,172.92,29.20161168]
["bitfinex","SOLUSD",1729768624170,34.98281168,172.98,172.92,29.20161168]
["bitfinex","SOLUSD",1729768624359,34.98281168,172.98,172.93,29.20161168]
["bitfinex","SOLUSD",1729768624877,5.7812,172.98,172.93,29.20161168]
["bitfinex","SOLUSD",1729768626782,34.98281168,172.98,172.93,29.20161168]
["bitfinex","SOLUSD",1729768626961,49.20161168,172.97,172.91,29.20161168]
["bitfinex","SOLUSD",1729768627682,29.20161168,172.94,172.89,29.20161168]
["bitfinex","SOLUSD",1729768627881,29.20161168,172.94,172.84,15.8214]
["bitfinex","SOLUSD",1729768628063,34.98461168,172.92,172.82,0.74658592]
["bitfinex","SOLUSD",1729768628388,34.98461168,172.92,172.86,29.20161168]
["bitfinex","SOLUSD",1729768629173,34.98461168,172.92,172.87,29.20161168]
["bitfinex","SOLUSD",1729768630161,5.783,172.92,172.87,29.20161168]
["bitfinex","SOLUSD",1729768630365,34.98461168,172.92,172.87,29.20161168]
["bitfinex","SOLUSD",1729768630872,29.20161168,172.91,172.86,29.20161168]
["bitfinex","SOLUSD",1729768632075,34.98461168,172.92,172.86,29.20161168]
["bitfinex","SOLUSD",1729768632579,34.98461168,172.92,172.87,29.20161168]
["bitfinex","SOLUSD",1729768633982,34.98461168,172.92,172.86,29.20161168]
["bitfinex","SOLUSD",1729768635773,20.0,172.93,172.89,29.20161168]
["bitfinex","SOLUSD",1729768636180,20.0,172.93,172.87,29.20161168]
["bitfinex","SOLUSD",1729768636181,49.20161168,172.93,172.87,29.20161168]
["bitfinex","SOLUSD",1729768638279,49.20161168,172.93,172.86,18.70626594]
["bitfinex","SOLUSD",1729768638280,38.70626594,172.91,172.86,18.70626594]
["bitfinex","SOLUSD",1729768638984,20.0,172.86,172.74,0.1]
["bitfinex","SOLUSD",1729768639190,18.70626594,172.83,172.77,18.70626594]
["bitfinex","SOLUSD",1729768639383,18.70626594,172.84,172.78,18.70626594]
["bitfinex","SOLUSD",1729768640179,18.70626594,172.83,172.78,18.70626594]
["bitfinex","SOLUSD",1729768640386,18.70626594,172.82,172.76,18.70626594]
["bitfinex","SOLUSD",1729768640790,18.70626594,172.82,172.73,0.1]
["bitfinex","SOLUSD",1729768640791,18.70626594,172.83,172.77,18.70626594]
["bitfinex","SOLUSD",1729768641674,18.70626594,172.82,172.77,18.70626594]
["bitfinex","SOLUSD",1729768642289,29.25906318,172.83,172.77,29.25906318]
["bitfinex","SOLUSD",1729768642789,5.7858,172.84,172.78,29.25906318]
["bitfinex","SOLUSD",1729768642790,35.04486318,172.84,172.78,29.25906318]
["bitfinex","SOLUSD",1729768646588,35.04486318,172.84,172.79,29.25906318]
["bitfinex","SOLUSD",1729768647675,29.25906318,172.85,172.79,29.25906318]
["bitfinex","SOLUSD",1729768647880,35.04446318,172.85,172.8,29.25906318]
["bitfinex","SOLUSD",1729768648670,35.04446318,172.85,172.79,29.25906318]
["bitfinex","SOLUSD",1729768648892,11.82566654,172.9,172.84,29.25906318]
["bitfinex","SOLUSD",1729768649107,35.04276318,172.9,172.84,29.25906318]
["bitfinex","SOLUSD",1729768649790,22.2092,172.91,172.87,29.25906318]
["bitfinex","SOLUSD",1729768651098,57.25156318,172.91,172.86,29.25906318]
["bitfinex","SOLUSD",1729768651494,57.25156318,172.91,172.8,29.25906318]
["bitfinex","SOLUSD",1729768651495,57.25156318,172.91,172.85,29.25906318]
["bitfinex","SOLUSD",1729768651685,29.25906318,172.9,172.84,29.25906318]
["bitfinex","SOLUSD",1729768652084,35.04296318,172.9,172.84,29.25906318]
["bitfinex","SOLUSD",1729768653587,20.0,172.92,172.87,29.25906318]
["bitfinex","SOLUSD",1729768653786,25.783,172.92,172.88,29.25906318]
["bitfinex","SOLUSD",1729768654782,21.782,172.95,172.9,29.25906318]
["bitfinex","SOLUSD",1729768654984,27.5641,172.95,172.9,29.25906318]
["bitfinex","SOLUSD",1729768655387,56.82316318,172.95,172.9,29.25906318]
["bitfinex","SOLUSD",1729768655778,27.5641,172.95,172.91,29.25906318]
["bitfinex","SOLUSD",1729768655991,21.09,172.95,172.91,29.25906318]
["bitfinex","SOLUSD",1729768656201,21.09,172.95,172.9,29.25906318]
["bitfinex","SOLUSD",1729768656387,29.25906318,172.93,172.88,29.25906318]
["bitfinex","SOLUSD",1729768657082,29.25906318,172.94,172.88,29.25906318]
["bitfinex","SOLUSD",1729768657281,35.04146318,172.94,172.88,29.25906318]
["bitfinex","SOLUSD",1729768657505,5.7824,172.94,172.89,29.25906318]
["bitfinex","SOLUSD",1729768659700,20.0,172.97,172.92,29.25906318]
["bitfinex","SOLUSD",1729768659892,49.25906318,172.97,172.91,29.25906318]
["bitfinex","SOLUSD",1729768660907,29.25906318,172.94,172.88,29.25906318]
["bitfinex","SOLUSD",1729768661087,29.25906318,172.92,172.87,29.25906318]
["bitfinex","SOLUSD",1729768661487,5.7816,172.96,172.87,29.25906318]
["bitfinex","SOLUSD",1729768661488,29.25906318,172.93,172.87,29.25906318]
["bitfinex","SOLUSD",1729768662194,29.25906318,172.93,172.88,29.25906318]
["bitfinex","SOLUSD",1729768664583,29.25906318,172.94,172.88,29.25906318]
["bitfinex","SOLUSD",1729768664787,29.25906318,172.95,172.89,29.25906318]
["bitfinex","SOLUSD",1729768665298,20.0,172.94,172.89,29.25906318]
["bitfinex","SOLUSD",1729768665601,25.7825,172.94,172.89,29.25906318]
["bitfinex","SOLUSD",1729768665909,5.7816,172.96,172.92,29.25906318]
["bitfinex","SOLUSD",1729768666204,35.04066318,172.96,172.91,29.25906318]
["bitfinex","SOLUSD",1729768667298,5.7816,172.96,172.91,29.25906318]
["bitfinex","SOLUSD",1729768667607,35.04066318,172.96,172.91,29.25906318]
["bitfinex","SOLUSD",1729768669797,29.25906318,172.95,172.89,29.25906318]
["bitfinex","SOLUSD",1729768670000,29.25906318,172.94,172.89,29.25906318]
["bitfinex","SOLUSD",1729768671193,29.25906318,172.93,172.85,16.038]
["bitfinex","SOLUSD",1729768671402,29.25906318,172.93,172.87,29.25906318]
["bitfinex","SOLUSD",1729768672413,35.04176318,172.93,172.87,29.25906318]
["bitfinex","SOLUSD",1729768672597,29.25906318,172.92,172.87,29.25906318]
["bitfinex","SOLUSD",1729768672796,29.25906318,172.91,172.85,29.25906318]
["bitfinex","SOLUSD",1729768673001,29.25906318,172.9,172.84,29.25906318]
["bitfinex","SOLUSD",1729768673190,29.25906318,172.88,172.83,29.25906318]
["bitfinex","SOLUSD",1729768674133,29.25906318,172.85,172.79,29.25906318]
["bitfinex","SOLUSD",1729768674420,5.7843,172.88,172.75,6.0302]
["bitfinex","SOLUSD",1729768674421,29.25906318,172.83,172.75,6.0302]
["bitfinex","SOLUSD",1729768674596,21.0866,172.88,172.75,6.0302]
["bitfinex","SOLUSD",1729768674597,29.25906318,172.85,172.79,29.25906318]
["bitfinex","SOLUSD",1729768674803,21.0866,172.88,172.75,6.2302]
["bitfinex","SOLUSD",1729768674804,29.25906318,172.86,172.8,29.25906318]
["bitfinex","SOLUSD",1729768677000,29.25906318,172.86,172.81,29.25906318]
["bitfinex","SOLUSD",1729768678205,29.25906318,172.86,172.8,29.25906318]
["bitfinex","SOLUSD",1729768679517,35.04416318,172.86,172.8,29.25906318]
["bitfinex","SOLUSD",1729768681506,29.25906318,172.85,172.79,29.25906318]
["bitfinex","SOLUSD",1729768684403,18.71936416,172.85,172.79,18.71936416]
["bitfinex","SOLUSD",1729768686028,24.50446416,172.86,172.8,18.71936416]
["bitfinex","SOLUSD",1729768688703,20.0,172.87,172.83,18.71936416]
["bitfinex","SOLUSD",1729768688907,15.3023,172.88,172.83,18.71936416]
["bitfinex","SOLUSD",1729768689135,21.0867,172.88,172.83,18.71936416]
["bitfinex","SOLUSD",1729768689431,24.50266416,172.91,172.85,18.71936416]
["bitfinex","SOLUSD",1729768690299,21.7394,172.92,172.88,18.71936416]
["bitfinex","SOLUSD",1729768690502,15.3627,172.92,172.89,18.71936416]
["bitfinex","SOLUSD",1729768690724,24.50196416,172.94,172.88,18.71936416]
["bitfinex","SOLUSD",1729768692421,35.00259976,172.94,172.88,29.21999976]
["bitfinex","SOLUSD",1729768693001,5.7826,172.94,172.89,29.21999976]
["bitfinex","SOLUSD",1729768693497,5.7826,172.94,172.81,6.3713]
["bitfinex","SOLUSD",1729768693498,29.21999976,172.92,172.86,29.21999976]
["bitfinex","SOLUSD",1729768693701,5.7826,172.94,172.85,29.21999976]
["bitfinex","SOLUSD",1729768693702,29.21999976,172.9,172.85,29.21999976]
["bitfinex","SOLUSD",1729768695428,35.00299976,172.92,172.87,29.21999976]
["bitfinex","SOLUSD",1729768695631,29.21999976,172.93,172.88,29.21999976]
["bitfinex","SOLUSD",1729768695805,35.00269976,172.93,172.88,29.21999976]
["bitfinex","SOLUSD",1729768696005,35.00269976,172.93,172.87,29.21999976]
["bitfinex","SOLUSD",1729768696727,21.9614,172.96,172.92,29.21999976]
["bitfinex","SOLUSD",1729768697026,27.743,172.96,172.92,29.21999976]
["bitfinex","SOLUSD",1729768697530,27.743,172.96,172.91,29.21999976]
["bitfinex","SOLUSD",1729768699726,21.1204,173.02,172.95,29.21999976]
["bitfinex","SOLUSD",1729768699907,21.1204,173.02,172.98,29.21999976]
["bitfinex","SOLUSD",1729768700427,21.1204,173.02,172.99,29.21999976]
["bitfinex","SOLUSD",1729768700727,15.0978,173.02,172.99,29.21999976]
["bitfinex","SOLUSD",1729768702709,15.0978,173.02,172.98,29.21999976]
["bitfinex","SOLUSD",1729768703938,29.21999976,173.0,172.95,29.21999976]
["bitfinex","SOLUSD",1729768704415,29.21999976,173.01,172.96,29.21999976]
["bitfinex","SOLUSD",1729768705029,35.00009976,173.01,172.96,29.21999976]
["bitfinex","SOLUSD",1729768705823,29.21999976,173.0,172.94,29.21999976]
["bitfinex","SOLUSD",1729768706637,29.21999976,173.0,172.95,29.21999976]
["bitfinex","SOLUSD",1729768707748,35.00049976,173.0,172.95,29.21999976]
["bitfinex","SOLUSD",1729768709032,35.00049976,173.0,172.94,29.21999976]
["bitfinex","SOLUSD",1729768709232,29.21999976,172.99,172.94,29.21999976]
["bitfinex","SOLUSD",1729768709841,35.00049976,173.0,172.94,29.21999976]
["bitfinex","SOLUSD",1729768712337,18.68816938,172.99,172.94,18.68816938]
["bitfinex","SOLUSD",1729768713340,24.46906938,172.99,172.94,18.68816938]
["bitfinex","SOLUSD",1729768714819,24.46906938,172.99,172.93,18.68816938]
["bitfinex","SOLUSD",1729768715023,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768716051,24.46936938,172.98,172.92,18.68816938]
["bitfinex","SOLUSD",1729768721146,24.46936938,172.98,172.89,16.3513]
["bitfinex","SOLUSD",1729768721347,24.46936938,172.98,172.92,18.68816938]
["bitfinex","SOLUSD",1729768723240,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768725954,24.46936938,172.98,172.93,18.68816938]
["bitfinex","SOLUSD",1729768726956,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768729154,24.46946938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768729344,6.1025,172.99,172.92,18.68816938]
["bitfinex","SOLUSD",1729768729550,18.68816938,172.98,172.93,18.68816938]
["bitfinex","SOLUSD",1729768729847,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768737833,18.68816938,172.96,172.92,18.68816938]
["bitfinex","SOLUSD",1729768739258,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768740254,24.46956938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768740455,11.8834,172.99,172.95,18.68816938]
["bitfinex","SOLUSD",1729768740637,6.1025,172.99,172.95,18.68816938]
["bitfinex","SOLUSD",1729768740837,20.0,172.99,172.95,18.68816938]
["bitfinex","SOLUSD",1729768741367,24.46826938,173.01,172.96,18.68816938]
["bitfinex","SOLUSD",1729768742257,18.68816938,173.0,172.95,18.68816938]
["bitfinex","SOLUSD",1729768742463,18.68816938,172.98,172.93,18.68816938]
["bitfinex","SOLUSD",1729768743267,18.68816938,172.99,172.93,18.68816938]
["bitfinex","SOLUSD",1729768743762,18.68816938,172.95,172.9,24.027864]
["bitfinex","SOLUSD",1729768744065,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768744238,18.68816938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768744440,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768744845,18.68816938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768745050,18.68816938,172.96,172.89,16.3513]
["bitfinex","SOLUSD",1729768745366,18.68816938,172.95,172.9,18.68816938]
["bitfinex","SOLUSD",1729768745537,5.7814,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768745538,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768745935,18.68816938,172.96,172.89,16.3513]
["bitfinex","SOLUSD",1729768745936,20.48725344,173.01,172.92,18.68816938]
["bitfinex","SOLUSD",1729768746242,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768747867,24.46956938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768748042,24.46956938,172.97,172.89,16.3513]
["bitfinex","SOLUSD",1729768748043,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768749441,24.46956938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768750561,5.7806,172.99,172.91,18.68816938]
["bitfinex","SOLUSD",1729768750767,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768751378,18.68816938,172.95,172.9,18.68816938]
["bitfinex","SOLUSD",1729768751673,9.34408469,172.94,172.86,0.1]
["bitfinex","SOLUSD",1729768751843,15.2485,172.95,172.84,34.76696938]
["bitfinex","SOLUSD",1729768752167,18.68816938,172.89,172.84,34.76696938]
["bitfinex","SOLUSD",1729768752376,18.68816938,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768752548,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768753351,18.68816938,172.9,172.85,24.027864]
["bitfinex","SOLUSD",1729768753550,18.68816938,172.89,172.85,24.027864]
["bitfinex","SOLUSD",1729768754359,18.68816938,172.9,172.85,42.71603338]
["bitfinex","SOLUSD",1729768758356,18.68816938,172.9,172.85,24.027864]
["bitfinex","SOLUSD",1729768758550,18.68816938,172.9,172.85,42.71603338]
["bitfinex","SOLUSD",1729768759074,18.68816938,172.9,172.85,24.027864]
["bitfinex","SOLUSD",1729768759372,18.68816938,172.9,172.85,42.71603338]
["bitfinex","SOLUSD",1729768760356,5.783,172.92,172.85,42.71603338]
["bitfinex","SOLUSD",1729768760357,20.0,172.93,172.85,42.71603338]
["bitfinex","SOLUSD",1729768760556,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768760868,18.68816938,172.9,172.85,42.71603338]
["bitfinex","SOLUSD",1729768763251,18.68816938,172.86,172.8,1.00585319]
["bitfinex","SOLUSD",1729768763456,18.68816938,172.84,172.76,0.1]
["bitfinex","SOLUSD",1729768763658,18.68816938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729768764191,18.68816938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729768764958,18.68816938,172.83,172.78,18.68816938]
["bitfinex","SOLUSD",1729768765458,18.68816938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729768765776,24.47356938,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768766155,5.7854,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768766977,24.47326938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768767769,27.2211,172.88,172.81,18.68816938]
["bitfinex","SOLUSD",1729768767969,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768769081,27.2211,172.88,172.81,18.68816938]
["bitfinex","SOLUSD",1729768769372,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768769681,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768770577,24.47216938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768770872,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768771654,24.47216938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768773754,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768775077,24.47186938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768776260,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768776982,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768777781,5.7837,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768777981,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768781183,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768781784,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768781987,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768782374,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768782968,24.47256938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768784686,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768787581,24.47256938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768788295,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768790396,18.68816938,172.87,172.79,1.02103347]
["bitfinex","SOLUSD",1729768790397,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768790787,24.47286938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768791889,24.47286938,172.87,172.8,18.68816938]
["bitfinex","SOLUSD",1729768791890,18.68816938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768792595,24.47316938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768793500,24.47316938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768794597,18.68816938,172.84,172.79,0.79554347]
["bitfinex","SOLUSD",1729768795102,18.68816938,172.85,172.79,19.48371285]
["bitfinex","SOLUSD",1729768795404,30.76996938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768796401,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768798120,11.8067,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768798408,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768798697,6.023,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768798886,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768799489,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768799995,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768800389,5.784,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768800804,15.36708469,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768800984,6.023,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768801303,30.49486938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768801478,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768801685,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768801887,18.68816938,172.85,172.79,19.48371285]
["bitfinex","SOLUSD",1729768802612,18.68816938,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768802983,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768803408,5.784,172.89,172.82,18.68816938]
["bitfinex","SOLUSD",1729768803593,6.023,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768803791,30.49496938,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768803986,6.023,172.9,172.86,18.68816938]
["bitfinex","SOLUSD",1729768804188,6.023,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768805405,21.6613,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768805609,40.34946938,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768805808,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768808121,40.34946938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768810311,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768810506,6.4127,172.94,172.89,18.68816938]
["bitfinex","SOLUSD",1729768810815,25.10086938,172.94,172.88,18.68816938]
["bitfinex","SOLUSD",1729768811397,18.68816938,172.9,172.83,0.12549]
["bitfinex","SOLUSD",1729768811594,18.68816938,172.89,172.8,15.1586]
["bitfinex","SOLUSD",1729768811799,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768812309,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768812506,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768812816,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768813030,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768813206,9.34408469,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768813408,6.0228,172.88,172.81,18.68816938]
["bitfinex","SOLUSD",1729768813612,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768814714,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768816330,24.47286938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768817830,6.0228,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768818021,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768818821,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768819208,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768819412,18.68816938,172.88,172.79,0.79554347]
["bitfinex","SOLUSD",1729768819413,18.68816938,172.83,172.79,0.79554347]
["bitfinex","SOLUSD",1729768819725,18.68816938,172.85,172.79,19.48371285]
["bitfinex","SOLUSD",1729768820035,5.7843,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768820240,24.47246938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768820414,24.47246938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768820609,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768821113,18.68816938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768821337,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768822331,24.47326938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729768822535,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768822736,24.47296938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768824254,18.68816938,172.84,172.79,0.79554347]
["bitfinex","SOLUSD",1729768824414,18.68816938,172.82,172.72,22.0624]
["bitfinex","SOLUSD",1729768824737,18.68816938,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729768828238,5.786,172.83,172.73,1.0063997]
["bitfinex","SOLUSD",1729768828239,24.47416938,172.83,172.78,19.48375889]
["bitfinex","SOLUSD",1729768828457,40.17736938,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768828739,40.17736938,172.85,172.81,0.7954514]
["bitfinex","SOLUSD",1729768829140,18.68816938,172.84,172.81,0.7954514]
["bitfinex","SOLUSD",1729768829341,18.68816938,172.83,172.78,18.68816938]
["bitfinex","SOLUSD",1729768830644,40.17726938,172.85,172.79,18.68816938]
["bitfinex","SOLUSD",1729768831348,40.17726938,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729768831530,18.68816938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729768832237,18.68816938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729768832435,15.7037,172.85,172.81,18.68816938]
["bitfinex","SOLUSD",1729768832636,6.5606,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768832838,25.24876938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768833038,31.03316938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768833243,25.24876938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768834224,6.5606,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768834634,16.5139,172.89,172.85,18.68816938]
["bitfinex","SOLUSD",1729768834837,6.2773,172.92,172.8,74.75267752]
["bitfinex","SOLUSD",1729768834838,5.7834,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768835445,5.7834,172.91,172.86,9.34408469]
["bitfinex","SOLUSD",1729768835755,24.47156938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768838851,6.2773,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768840048,6.2773,172.92,172.88,18.68816938]
["bitfinex","SOLUSD",1729768840556,5.7828,172.93,172.88,18.68816938]
["bitfinex","SOLUSD",1729768841550,22.2274,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768841743,18.68816938,172.95,172.9,18.68816938]
["bitfinex","SOLUSD",1729768841937,18.68816938,172.95,172.89,18.68816938]
["bitfinex","SOLUSD",1729768842144,18.68816938,172.94,172.89,18.68816938]
["bitfinex","SOLUSD",1729768846855,24.47056938,172.94,172.89,18.68816938]
["bitfinex","SOLUSD",1729768850264,28.0093,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768850567,24.46896938,172.99,172.94,18.68816938]
["bitfinex","SOLUSD",1729768850875,5.7808,172.99,172.94,18.68816938]
["bitfinex","SOLUSD",1729768851055,24.46856938,173.0,172.94,18.68816938]
["bitfinex","SOLUSD",1729768851365,5.7804,173.0,172.96,18.68816938]
["bitfinex","SOLUSD",1729768851568,5.7804,173.0,172.89,15.454]
["bitfinex","SOLUSD",1729768851569,18.68816938,172.97,172.89,15.454]
["bitfinex","SOLUSD",1729768851762,18.68816938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768852062,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768852661,24.46986938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768853861,24.46986938,172.96,172.89,15.454]
["bitfinex","SOLUSD",1729768853862,24.46986938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768854478,18.68816938,172.95,172.9,18.68816938]
["bitfinex","SOLUSD",1729768854975,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768855158,18.68816938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768856469,24.46996938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768857667,5.781,172.98,172.91,18.68816938]
["bitfinex","SOLUSD",1729768857854,38.68816938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768858177,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768859072,24.46986938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768859972,24.46986938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768860270,24.46986938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768860485,5.7803,173.0,172.94,18.68816938]
["bitfinex","SOLUSD",1729768860653,24.46846938,173.0,172.94,18.68816938]
["bitfinex","SOLUSD",1729768861360,24.46846938,173.0,172.95,18.68816938]
["bitfinex","SOLUSD",1729768861879,20.0,172.99,172.94,18.68816938]
["bitfinex","SOLUSD",1729768862250,28.15267551,173.01,172.97,18.68816938]
["bitfinex","SOLUSD",1729768862455,21.668,173.01,172.92,0.35098]
["bitfinex","SOLUSD",1729768862662,33.95936938,173.01,172.95,18.68816938]
["bitfinex","SOLUSD",1729768862973,33.95936938,173.01,172.96,18.68816938]
["bitfinex","SOLUSD",1729768863182,18.68816938,172.99,172.92,0.25098]
["bitfinex","SOLUSD",1729768863367,18.68816938,172.97,172.9,6.3324]
["bitfinex","SOLUSD",1729768863565,18.68816938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768864069,18.68816938,172.96,172.89,15.454]
["bitfinex","SOLUSD",1729768864285,18.68816938,172.96,172.9,18.68816938]
["bitfinex","SOLUSD",1729768865969,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768866272,18.68816938,172.97,172.92,18.68816938]
["bitfinex","SOLUSD",1729768866676,18.68816938,172.97,172.91,18.68816938]
["bitfinex","SOLUSD",1729768867379,18.68816938,172.96,172.91,18.68816938]
["bitfinex","SOLUSD",1729768867864,18.68816938,172.92,172.85,15.5552]
["bitfinex","SOLUSD",1729768868065,18.68816938,172.91,172.85,34.24336938]
["bitfinex","SOLUSD",1729768868384,15.7153,172.95,172.87,18.68816938]
["bitfinex","SOLUSD",1729768868385,18.68816938,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768869076,18.68816938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768869972,18.68816938,172.9,172.81,28.52623814]
["bitfinex","SOLUSD",1729768870282,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768871488,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768871668,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768872683,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768872869,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729768873471,12.3585,172.92,172.82,18.68816938]
["bitfinex","SOLUSD",1729768873472,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768873787,18.68816938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768874757,18.68816938,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768875256,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768878171,18.68816938,172.87,172.8,20.0]
["bitfinex","SOLUSD",1729768878366,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729768879969,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768880170,15.288,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768880392,33.97616938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768880598,33.97616938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768880976,33.97616938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768881673,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768882291,18.68816938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768883888,12.3585,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768883889,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768884099,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768884988,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768884989,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768885687,9.34408469,172.89,172.81,24.027864]
["bitfinex","SOLUSD",1729768885891,9.34408469,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729768886095,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768886393,6.5755,172.92,172.86,9.34408469]
["bitfinex","SOLUSD",1729768886599,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768886899,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768887072,18.68816938,172.9,172.8,20.0]
["bitfinex","SOLUSD",1729768887278,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768887692,18.68816938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768887877,6.5755,172.92,172.85,18.68816938]
["bitfinex","SOLUSD",1729768888084,6.5755,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768888283,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768888983,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768889190,18.68816938,172.91,172.86,18.68816938]
["bitfinex","SOLUSD",1729768890287,18.68816938,172.91,172.8,94.85267752]
["bitfinex","SOLUSD",1729768890288,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768890991,5.7836,172.91,172.83,18.68816938]
["bitfinex","SOLUSD",1729768891193,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768892404,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768893207,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768893583,5.7836,172.91,172.8,20.0]
["bitfinex","SOLUSD",1729768893584,18.68816938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768893782,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768894195,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768895705,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768896008,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768896508,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768897883,31.04666938,172.92,172.85,18.68816938]
["bitfinex","SOLUSD",1729768899097,31.04666938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768899325,25.26366938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768899998,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768902193,6.5755,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729768903987,6.5755,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768906904,31.04666938,172.92,172.85,18.68816938]
["bitfinex","SOLUSD",1729768907309,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768912908,31.04666938,172.92,172.85,18.68816938]
["bitfinex","SOLUSD",1729768913110,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768913626,31.04666938,172.92,172.85,18.68816938]
["bitfinex","SOLUSD",1729768914331,31.04666938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768916608,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729768918021,12.3585,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768918811,31.04666938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768920022,18.68816938,172.91,172.84,18.68816938]
["bitfinex","SOLUSD",1729768920433,18.68816938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729768921431,12.3585,172.92,172.82,18.68816938]
["bitfinex","SOLUSD",1729768921432,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768921617,18.68816938,172.87,172.81,18.68816938]
["bitfinex","SOLUSD",1729768922502,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729768923122,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729768923836,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729768924334,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729768925131,31.95740976,172.97,172.85,18.68816938]
["bitfinex","SOLUSD",1729768925132,2.95010976,172.97,172.85,18.68816938]
["bitfinex","SOLUSD",1729768925306,5.7813,172.97,172.88,18.68816938]
["bitfinex","SOLUSD",1729768925520,18.68816938,172.93,172.88,18.68816938]
["bitfinex","SOLUSD",1729768926536,18.68816938,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729768927935,18.68816938,172.93,172.87,18.68816938]
["bitfinex","SOLUSD",1729768930236,18.68816938,172.88,172.8,20.0]
["bitfinex","SOLUSD",1729768930534,18.68816938,172.82,172.8,20.0]
["bitfinex","SOLUSD",1729768931640,38.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768935218,18.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768935440,38.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768940815,18.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768941528,48.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768948040,54.47486938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768949850,48.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768953349,30.0,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768953534,48.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768955653,54.60035938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768957656,74.60035938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768959952,44.60035938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768963962,74.60035938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768978355,30.0,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768978656,18.68816938,172.83,172.8,20.0]
["bitfinex","SOLUSD",1729768978853,18.68816938,172.82,172.8,20.0]
["bitfinex","SOLUSD",1729768979052,18.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768979553,48.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768980949,18.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768982666,18.68816938,172.82,172.8,20.0]
["bitfinex","SOLUSD",1729768983966,18.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768991773,44.60035938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768992269,38.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768997074,20.0,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768997279,38.68816938,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768997978,20.0,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768998476,68.62822338,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768998664,159.1644009,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768998861,84.41172338,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768999185,159.1644009,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729768999969,159.2644009,172.81,172.8,20.0]
["bitfinex","SOLUSD",1729769000175,24.153354,172.8,172.68,18.68816938]
["bitfinex","SOLUSD",1729769000383,18.68816938,172.74,172.68,18.68816938]
["bitfinex","SOLUSD",1729769001063,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769002377,5.7881,172.77,172.69,18.68816938]
["bitfinex","SOLUSD",1729769002682,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769004983,18.68816938,172.74,172.67,15.7766]
["bitfinex","SOLUSD",1729769005181,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769005378,18.68816938,172.74,172.68,18.68816938]
["bitfinex","SOLUSD",1729769007785,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769008280,0.12549,172.77,172.71,18.68816938]
["bitfinex","SOLUSD",1729769008584,24.027864,172.8,172.72,18.68816938]
["bitfinex","SOLUSD",1729769008585,20.0,172.8,172.72,18.68816938]
["bitfinex","SOLUSD",1729769008789,18.68816938,172.77,172.72,18.68816938]
["bitfinex","SOLUSD",1729769012587,18.68816938,172.77,172.71,18.68816938]
["bitfinex","SOLUSD",1729769015384,18.68816938,172.77,172.67,15.7766]
["bitfinex","SOLUSD",1729769015580,18.68816938,172.77,172.72,18.68816938]
["bitfinex","SOLUSD",1729769016495,18.68816938,172.77,172.71,18.68816938]
["bitfinex","SOLUSD",1729769019987,18.68816938,172.75,172.69,18.68816938]
["bitfinex","SOLUSD",1729769023895,18.68816938,172.74,172.67,15.7766]
["bitfinex","SOLUSD",1729769024098,18.68816938,172.73,172.67,18.68816938]
["bitfinex","SOLUSD",1729769024997,18.68816938,172.72,172.67,18.68816938]
["bitfinex","SOLUSD",1729769025693,18.68816938,172.72,172.66,18.68816938]
["bitfinex","SOLUSD",1729769026379,20.12549,172.75,172.69,18.68816938]
["bitfinex","SOLUSD",1729769026580,18.68816938,172.73,172.64,0.25098]
["bitfinex","SOLUSD",1729769026783,18.68816938,172.72,172.67,18.68816938]
["bitfinex","SOLUSD",1729769028986,18.68816938,172.72,172.66,18.68816938]
["bitfinex","SOLUSD",1729769029686,18.68816938,172.71,172.66,18.68816938]
["bitfinex","SOLUSD",1729769030008,5.7893,172.73,172.66,18.68816938]
["bitfinex","SOLUSD",1729769030500,18.68816938,172.71,172.66,18.68816938]
["bitfinex","SOLUSD",1729769032378,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769035282,18.68816938,172.71,172.66,18.68816938]
["bitfinex","SOLUSD",1729769040406,18.68816938,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769041793,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769043484,20.12549,172.75,172.64,18.68816938]
["bitfinex","SOLUSD",1729769043485,18.68816938,172.7,172.64,18.68816938]
["bitfinex","SOLUSD",1729769045410,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769045911,5.7897,172.72,172.65,18.68816938]
["bitfinex","SOLUSD",1729769046086,20.12549,172.75,172.66,18.68816938]
["bitfinex","SOLUSD",1729769046293,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769046801,20.0,172.75,172.7,18.68816938]
["bitfinex","SOLUSD",1729769047005,20.0,172.75,172.71,18.68816938]
["bitfinex","SOLUSD",1729769047207,20.0,172.75,172.7,18.68816938]
["bitfinex","SOLUSD",1729769047582,34.38876938,172.76,172.71,18.68816938]
["bitfinex","SOLUSD",1729769048203,34.38876938,172.76,172.7,18.68816938]
["bitfinex","SOLUSD",1729769049393,18.68816938,172.75,172.7,18.68816938]
["bitfinex","SOLUSD",1729769049594,18.68816938,172.74,172.66,0.25098]
["bitfinex","SOLUSD",1729769049894,18.68816938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769050400,18.68816938,172.7,172.62,0.25098]
["bitfinex","SOLUSD",1729769050611,18.68816938,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769050901,18.68816938,172.7,172.6,15.4475]
["bitfinex","SOLUSD",1729769051205,18.68816938,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769051992,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769052297,18.68816938,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769052991,18.68816938,172.69,172.6,15.4475]
["bitfinex","SOLUSD",1729769053189,18.68816938,172.69,172.63,18.68816938]
["bitfinex","SOLUSD",1729769053389,18.68816938,172.69,172.64,18.68816938]
["bitfinex","SOLUSD",1729769054495,5.789,172.74,172.64,18.68816938]
["bitfinex","SOLUSD",1729769054696,18.68816938,172.7,172.64,18.68816938]
["bitfinex","SOLUSD",1729769054905,18.68816938,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769055089,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769055288,18.68816938,172.72,172.66,18.68816938]
["bitfinex","SOLUSD",1729769056803,18.68816938,172.71,172.66,18.68816938]
["bitfinex","SOLUSD",1729769057010,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769057418,18.68816938,172.71,172.62,0.25098]
["bitfinex","SOLUSD",1729769057622,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769057910,0.12549,172.74,172.65,18.68816938]
["bitfinex","SOLUSD",1729769058215,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769058410,18.68816938,172.71,172.66,18.68816938]
["bitfinex","SOLUSD",1729769058795,18.68816938,172.71,172.65,18.68816938]
["bitfinex","SOLUSD",1729769059996,18.68816938,172.68,172.6,15.4475]
["bitfinex","SOLUSD",1729769060196,18.68816938,172.65,172.59,1.00711989]
["bitfinex","SOLUSD",1729769060398,20.12549,172.69,172.56,15.319]
["bitfinex","SOLUSD",1729769060399,18.68816938,172.64,172.56,15.319]
["bitfinex","SOLUSD",1729769060612,18.68816938,172.64,172.58,18.68816938]
["bitfinex","SOLUSD",1729769061326,18.68816938,172.63,172.58,18.68816938]
["bitfinex","SOLUSD",1729769061922,18.68816938,172.62,172.56,18.68816938]
["bitfinex","SOLUSD",1729769063103,18.68816938,172.62,172.57,18.68816938]
["bitfinex","SOLUSD",1729769065424,18.68816938,172.63,172.58,18.68816938]
["bitfinex","SOLUSD",1729769065722,6.04221035,172.68,172.62,18.68816938]
["bitfinex","SOLUSD",1729769066016,18.68816938,172.68,172.63,18.68816938]
["bitfinex","SOLUSD",1729769067623,24.47886938,172.69,172.64,18.68816938]
["bitfinex","SOLUSD",1729769067920,18.68816938,172.68,172.63,18.68816938]
["bitfinex","SOLUSD",1729769072725,15.1578,172.7,172.65,18.68816938]
["bitfinex","SOLUSD",1729769072909,6.3711,172.71,172.67,18.68816938]
["bitfinex","SOLUSD",1729769073108,24.47756938,172.73,172.68,18.68816938]
["bitfinex","SOLUSD",1729769073307,34.01056938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769073507,15.3224,172.74,172.7,18.68816938]
["bitfinex","SOLUSD",1729769073921,15.3224,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769074109,18.68816938,172.73,172.67,18.68816938]
["bitfinex","SOLUSD",1729769074615,18.68816938,172.73,172.68,18.68816938]
["bitfinex","SOLUSD",1729769075528,18.68816938,172.73,172.65,16.0659]
["bitfinex","SOLUSD",1729769075728,39.79956938,172.74,172.68,18.68816938]
["bitfinex","SOLUSD",1729769077734,39.79956938,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769078825,21.1114,172.74,172.69,18.68816938]
["bitfinex","SOLUSD",1729769081633,21.1114,172.74,172.7,18.68816938]
["bitfinex","SOLUSD",1729769083336,16.0318,172.78,172.73,18.68816938]
["bitfinex","SOLUSD",1729769083533,16.0318,172.78,172.74,18.68816938]
["bitfinex","SOLUSD",1729769083733,21.8195,172.78,172.74,18.68816938]
["bitfinex","SOLUSD",1729769084233,5.7877,172.78,172.74,18.68816938]
["bitfinex","SOLUSD",1729769084533,12.0676,172.79,172.74,18.68816938]
["bitfinex","SOLUSD",1729769087039,30.75576938,172.79,172.73,18.68816938]
["bitfinex","SOLUSD",1729769087840,12.0676,172.79,172.74,18.68816938]
["bitfinex","SOLUSD",1729769089440,6.2802,172.79,172.74,18.68816938]
["bitfinex","SOLUSD",1729769090318,6.2802,172.79,172.67,0.1]
["bitfinex","SOLUSD",1729769090319,0.12549,172.81,172.76,18.68816938]
["bitfinex","SOLUSD",1729769090515,24.60055938,172.81,172.76,18.68816938]
["bitfinex","SOLUSD",1729769091039,24.47506938,172.81,172.76,18.68816938]
["bitfinex","SOLUSD",1729769091420,27.96905167,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769092837,22.18275167,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769093522,27.96925167,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769093720,18.68816938,172.81,172.76,18.68816938]
["bitfinex","SOLUSD",1729769094141,18.68816938,172.79,172.71,15.7606]
["bitfinex","SOLUSD",1729769094352,18.68816938,172.77,172.71,15.7606]
["bitfinex","SOLUSD",1729769094657,18.68816938,172.77,172.72,18.68816938]
["bitfinex","SOLUSD",1729769094939,24.47596938,172.78,172.72,18.68816938]
["bitfinex","SOLUSD",1729769096226,18.68816938,172.78,172.72,18.68816938]
["bitfinex","SOLUSD",1729769098425,24.47556938,172.79,172.73,18.68816938]
["bitfinex","SOLUSD",1729769099243,18.68816938,172.79,172.71,15.7606]
["bitfinex","SOLUSD",1729769099540,24.47486938,172.81,172.75,18.68816938]
["bitfinex","SOLUSD",1729769100242,18.68816938,172.81,172.75,18.68816938]
["bitfinex","SOLUSD",1729769100444,6.30695167,172.82,172.71,15.7606]
["bitfinex","SOLUSD",1729769100445,6.30695167,172.82,172.78,18.68816938]
["bitfinex","SOLUSD",1729769102548,5.7862,172.83,172.78,18.68816938]
["bitfinex","SOLUSD",1729769104837,24.47436938,172.83,172.78,18.68816938]
["bitfinex","SOLUSD",1729769106333,30.62546938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729769106654,11.9373,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729769107050,30.62546938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729769107251,24.83976938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729769107451,15.3937,172.86,172.82,18.68816938]
["bitfinex","SOLUSD",1729769108545,6.03778651,172.91,172.77,16.6447]
["bitfinex","SOLUSD",1729769108546,15.0949,172.9,172.85,18.68816938]
["bitfinex","SOLUSD",1729769108744,18.40497337,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729769108948,12.62197337,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729769109246,12.62197337,172.92,172.89,18.68816938]
["bitfinex","SOLUSD",1729769109464,12.62197337,172.92,172.8,74.75267752]
["bitfinex","SOLUSD",1729769109465,12.62197337,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729769109650,6.52427337,172.92,172.87,18.68816938]
["bitfinex","SOLUSD",1729769110031,6.52427337,172.92,172.89,18.68816938]
["bitfinex","SOLUSD",1729769110334,18.68816938,172.91,172.84,16.2553]
["bitfinex","SOLUSD",1729769110536,25.21244275,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729769113334,30.99544275,172.92,172.86,18.68816938]
["bitfinex","SOLUSD",1729769113737,18.68816938,172.91,172.85,18.68816938]
["bitfinex","SOLUSD",1729769114061,18.68816938,172.89,172.83,18.68816938]
["bitfinex","SOLUSD",1729769114249,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729769114449,5.7841,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729769117542,5.7836,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729769117752,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729769119335,18.68816938,172.89,172.8,15.6856]
["bitfinex","SOLUSD",1729769119538,5.7836,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729769119539,24.47176938,172.9,172.84,18.68816938]
["bitfinex","SOLUSD",1729769121763,18.68816938,172.89,172.84,18.68816938]
["bitfinex","SOLUSD",1729769121944,18.68816938,172.89,172.8,15.6856]
["bitfinex","SOLUSD",1729769122139,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729769122856,18.68816938,172.87,172.8,15.6856]
["bitfinex","SOLUSD",1729769123157,18.68816938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729769123349,18.68816938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729769124438,24.47266938,172.88,172.83,18.68816938]
["bitfinex","SOLUSD",1729769125860,24.47266938,172.88,172.82,18.68816938]
["bitfinex","SOLUSD",1729769126763,18.68816938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729769131534,24.47296938,172.87,172.82,18.68816938]
["bitfinex","SOLUSD",1729769134135,18.68816938,172.85,172.76,15.7153]
["bitfinex","SOLUSD",1729769134354,18.68816938,172.84,172.79,18.68816938]
["bitfinex","SOLUSD",1729769135054,18.68816938,172.85,172.79,18.68816938]
["bitfinex","SOLUSD",1729769138468,18.68816938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729769138642,18.68816938,172.84,172.7,74.75267752]
["bitfinex","SOLUSD",1729769138643,18.68816938,172.82,172.72,15.1753]
["bitfinex","SOLUSD",1729769138963,18.68816938,172.82,172.76,18.68816938]
["bitfinex","SOLUSD",1729769140655,18.68816938,172.81,172.76,18.68816938]
["bitfinex","SOLUSD",1729769140857,18.68816938,172.82,172.76,18.68816938]
["bitfinex","SOLUSD",1729769145249,24.47416938,172.83,172.77,18.68816938]
["bitfinex","SOLUSD",1729769145558,18.68816938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729769146443,24.47326938,172.86,172.81,18.68816938]
["bitfinex","SOLUSD",1729769147371,24.47326938,172.86,172.8,18.68816938]
["bitfinex","SOLUSD",1729769147667,18.68816938,172.85,172.8,18.68816938]
["bitfinex","SOLUSD",1729769148473,18.68816938,172.83,172.78,18.68816938]
["bitfinex","SOLUSD",1729769148768,18.68816938,172.82,172.76,18.68816938]
["bitfinex","SOLUSD",1729769148956,18.68816938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729769149762,24.47386938,172.84,172.78,18.68816938]
["bitfinex","SOLUSD",1729769150956,18.68816938,172.82,172.73,0.25098]
["bitfinex","SOLUSD",1729769151266,18.68816938,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769159571,18.68816938,172.82,172.76,18.68816938]
["bitfinex","SOLUSD",1729769161472,18.68816938,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769162798,20.0,172.87,172.8,18.68816938]
["bitfinex","SOLUSD",1729769162992,18.68816938,172.83,172.73,0.25098]
["bitfinex","SOLUSD",1729769163183,18.68816938,172.82,172.76,18.68816938]
["bitfinex","SOLUSD",1729769163494,18.68816938,172.82,172.77,18.68816938]
["bitfinex","SOLUSD",1729769163793,18.68816938,172.83,172.77,18.68816938]
["bitfinex","SOLUSD",1729769165499,0.12549,172.87,172.72,15.2753]
["bitfinex","SOLUSD",1729769165500,18.68816938,172.8,172.72,15.1753]
["bitfinex","SOLUSD",1729769165688,18.68816938,172.8,172.75,18.68816938]
["bitfinex","SOLUSD",1729769167795,18.68816938,172.79,172.73,18.68816938]
["bitfinex","SOLUSD",1729769169189,18.68816938,172.79,172.74,18.68816938]
["bitfinex","SOLUSD",1729769173089,18.68816938,172.79,172.73,18.68816938]
["bitfinex","SOLUSD",1729769173589,18.68816938,172.78,172.72,15.1753]
["bitfinex","SOLUSD",1729769173894,18.68816938,172.78,172.73,18.68816938]
["bitfinex","SOLUSD",1729769181196,22.6318,172.82,172.74,18.68816938]
["bitfinex","SOLUSD",1729769181401,18.68816938,172.8,172.74,18.68816938]
["bitfinex","SOLUSD",1729769181603,18.68816938,172.79,172.73,18.68816938]
["bitfinex","SOLUSD",1729769182790,18.68816938,172.75,172.69,1.00631071]
["bitfinex","SOLUSD",1729769182993,18.68816938,172.75,172.69,19.69448009]
["bitfinex","SOLUSD",1729769183694,18.68816938,172.76,172.7,18.68816938]
["bitfinex","SOLUSD",1729769187893,18.68816938,172.75,172.7,18.68816938]
["bitfinex","SOLUSD",1729769193212,18.68816938,172.76,172.7,18.68816938]
["bitfinex","SOLUSD",1729769197808,18.68816938,172.76,172.71,18.68816938]
["bitfinex","SOLUSD",1729769201503,18.68816938,172.76,172.7,18.68816938]
["bitfinex","SOLUSD",1729769202425,0.12549,172.65,172.61,0.6102023]
["bitfinex","SOLUSD",1729769202620,18.68816938,172.62,172.61,0.6102023]
["bitfinex","SOLUSD",1729769202824,18.81365938,172.62,172.61,0.6102023]
["bitfinex","SOLUSD",1729769203715,143.3872009,172.62,172.61,0.6102023]
["bitfinex","SOLUSD",1729769203923,143.3872009,172.62,172.44,3.65506221]
["bitfinex","SOLUSD",1729769203924,0.12549,172.59,172.49,18.68816938]
["bitfinex","SOLUSD",1729769204110,18.68816938,172.55,172.5,18.68816938]
["bitfinex","SOLUSD",1729769204428,18.68816938,172.55,172.44,22.2292023]
["bitfinex","SOLUSD",1729769204623,18.68816938,172.55,172.49,18.68816938]
["bitfinex","SOLUSD",1729769204809,18.68816938,172.54,172.49,18.68816938]
["bitfinex","SOLUSD",1729769206207,18.68816938,172.54,172.48,18.68816938]
["bitfinex","SOLUSD",1729769207057,18.68816938,172.53,172.44,22.2292023]
["bitfinex","SOLUSD",1729769207325,15.1692,172.58,172.44,6.8175023]
["bitfinex","SOLUSD",1729769207326,18.68816938,172.51,172.44,6.8175023]
["bitfinex","SOLUSD",1729769207526,18.68816938,172.51,172.46,18.68816938]
["bitfinex","SOLUSD",1729769207830,18.68816938,172.52,172.46,18.68816938]
["bitfinex","SOLUSD",1729769208436,18.68816938,172.5,172.44,0.6102023]
["bitfinex","SOLUSD",1729769208728,18.68816938,172.5,172.44,19.29837168]
["bitfinex","SOLUSD",1729769209030,18.68816938,172.52,172.46,18.68816938]
["bitfinex","SOLUSD",1729769209710,25.22716938,172.54,172.49,18.68816938]
["bitfinex","SOLUSD",1729769213126,38.68816938,172.57,172.51,18.68816938]
["bitfinex","SOLUSD",1729769213312,18.68816938,172.57,172.51,18.68816938]
["bitfinex","SOLUSD",1729769215123,21.3693,172.58,172.55,18.68816938]
["bitfinex","SOLUSD",1729769215326,18.68816938,172.61,172.56,18.68816938]
["bitfinex","SOLUSD",1729769215532,18.68816938,172.59,172.54,18.68816938]
["bitfinex","SOLUSD",1729769218624,18.68816938,172.55,172.43,0.90840886]
["bitfinex","SOLUSD",1729769218939,0.12549,172.56,172.43,0.80840886]
["bitfinex","SOLUSD",1729769218940,18.68816938,172.54,172.43,0.80840886]
["bitfinex","SOLUSD",1729769219117,18.68816938,172.54,172.48,18.68816938]
["bitfinex","SOLUSD",1729769220742,18.68816938,172.53,172.48,18.68816938]
["bitfinex","SOLUSD",1729769221548,18.68816938,172.53,172.43,0.80840886]
["bitfinex","SOLUSD",1729769221837,18.68816938,172.53,172.48,18.68816938]
["bitfinex","SOLUSD",1729769222224,18.68816938,172.53,172.47,18.68816938]
["bitfinex","SOLUSD",1729769222423,18.68816938,172.5,172.45,18.68816938]
["bitfinex","SOLUSD",1729769223838,18.68816938,172.49,172.43,0.80840886]
["bitfinex","SOLUSD",1729769224045,18.68816938,172.48,172.43,19.49657824]
["bitfinex","SOLUSD",1729769224346,18.68816938,172.48,172.43,18.68816938]
["bitfinex","SOLUSD",1729769225042,18.68816938,172.46,172.4,18.68816938]
["bitfinex","SOLUSD",1729769225341,0.12549,172.47,172.37,6.4232]
["bitfinex","SOLUSD",1729769225342,18.68816938,172.47,172.41,18.68816938]
["bitfinex","SOLUSD",1729769227042,0.12549,172.46,172.41,18.68816938]
["bitfinex","SOLUSD",1729769227235,0.12549,172.46,172.35,15.2856]
["bitfinex","SOLUSD",1729769227437,18.68816938,172.45,172.39,18.68816938]
["bitfinex","SOLUSD",1729769228137,24.61235938,172.45,172.37,18.68816938]
["bitfinex","SOLUSD",1729769228643,20.0,172.47,172.39,18.68816938]
["bitfinex","SOLUSD",1729769228844,6.3055,172.48,172.43,18.68816938]
["bitfinex","SOLUSD",1729769229037,24.99366938,172.48,172.43,18.68816938]
["bitfinex","SOLUSD",1729769230055,24.99366938,172.48,172.42,18.68816938]
["bitfinex","SOLUSD",1729769231156,18.68816938,172.47,172.42,18.68816938]
["bitfinex","SOLUSD",1729769231358,6.3055,172.48,172.42,18.68816938]
["bitfinex","SOLUSD",1729769231560,27.77735598,172.52,172.46,18.68816938]
["bitfinex","SOLUSD",1729769231734,15.6164,172.52,172.49,18.68816938]
["bitfinex","SOLUSD",1729769232068,18.68816938,172.53,172.48,18.68816938]
["bitfinex","SOLUSD",1729769232230,18.68816938,172.54,172.49,18.68816938]
["bitfinex","SOLUSD",1729769233469,21.5201,172.56,172.52,18.68816938]
["bitfinex","SOLUSD",1729769233633,24.48226938,172.59,172.53,18.68816938]
["bitfinex","SOLUSD",1729769233955,18.81365938,172.58,172.52,18.68816938]
["bitfinex","SOLUSD",1729769234143,22.8699,172.6,172.56,9.34408469]
["bitfinex","SOLUSD",1729769234343,23.0698,172.64,172.57,26.3942138]
["bitfinex","SOLUSD",1729769234544,26.3942138,172.62,172.56,26.3942138]
["bitfinex","SOLUSD",1729769234739,0.12549,172.61,172.56,26.3942138]
["bitfinex","SOLUSD",1729769234934,26.3942138,172.62,172.57,26.3942138]
["bitfinex","SOLUSD",1729769235147,26.3942138,172.63,172.57,26.3942138]
["bitfinex","SOLUSD",1729769235349,0.12549,172.62,172.58,26.3942138]
["bitfinex","SOLUSD",1729769235556,20.12549,172.62,172.58,26.3942138]
["bitfinex","SOLUSD",1729769235747,26.3942138,172.63,172.58,26.3942138]
["bitfinex","SOLUSD",1729769237251,0.12549,172.63,172.58,26.3942138]
["bitfinex","SOLUSD",1729769237563,20.12549,172.63,172.58,26.3942138]
["bitfinex","SOLUSD",1729769237738,0.12549,172.63,172.58,26.3942138]
["bitfinex","SOLUSD",1729769238263,20.12549,172.63,172.58,26.3942138]
["bitfinex","SOLUSD",1729769240550,20.12549,172.63,172.59,26.3942138]
["bitfinex","SOLUSD",1729769241964,0.2,172.68,172.62,26.3942138]
["bitfinex","SOLUSD",1729769241965,32.1855138,172.68,172.62,26.3942138]
["bitfinex","SOLUSD",1729769242254,32.1855138,172.68,172.55,16.298]
["bitfinex","SOLUSD",1729769242255,32.1855138,172.68,172.63,26.3942138]
["bitfinex","SOLUSD",1729769242562,32.1855138,172.68,172.62,26.3942138]
["bitfinex","SOLUSD",1729769242763,0.12549,172.67,172.62,26.3942138]
["bitfinex","SOLUSD",1729769243060,20.0,172.66,172.62,26.3942138]
["bitfinex","SOLUSD",1729769245766,20.12549,172.67,172.62,26.3942138]
["bitfinex","SOLUSD",1729769246863,25.91689,172.67,172.62,26.3942138]
["bitfinex","SOLUSD",1729769248475,4.31938279,172.66,172.62,26.3942138]
["bitfinex","SOLUSD",1729769248764,32.1859138,172.66,172.56,0.25098]
["bitfinex","SOLUSD",1729769248946,32.1859138,172.66,172.6,26.3942138]
["bitfinex","SOLUSD",1729769250966,5.7917,172.66,172.61,26.3942138]
["bitfinex","SOLUSD",1729769254363,5.7917,172.66,172.62,26.3942138]
["bitfinex","SOLUSD",1729769255370,5.7917,172.66,172.63,26.3942138]
["bitfinex","SOLUSD",1729769256350,5.7917,172.66,172.63,16.8793625]
["bitfinex","SOLUSD",1729769256749,21.7822,172.73,172.65,16.8793625]
["bitfinex","SOLUSD",1729769256963,11.22223739,172.72,172.69,16.8793625]
["bitfinex","SOLUSD",1729769257248,0.12549,172.7,172.69,16.8793625]
["bitfinex","SOLUSD",1729769257869,0.12549,172.7,172.68,16.8793625]
["bitfinex","SOLUSD",1729769258245,21.7822,172.73,172.69,14.63917211]
["bitfinex","SOLUSD",1729769258456,51.13234422,172.78,172.72,29.27834422]
["bitfinex","SOLUSD",1729769258666,0.12549,172.74,172.63,24.027864]
["bitfinex","SOLUSD",1729769258864,0.12549,172.72,172.67,29.27834422]
["bitfinex","SOLUSD",1729769259752,0.12549,172.72,172.68,29.27834422]
["bitfinex","SOLUSD",1729769260655,0.12549,172.72,172.67,29.27834422]
["bitfinex","SOLUSD",1729769260849,5.91529,172.72,172.67,29.27834422]
["bitfinex","SOLUSD",1729769261050,35.19363422,172.72,172.66,29.27834422]
["bitfinex","SOLUSD",1729769262663,0.1,172.7,172.66,29.27834422]
["bitfinex","SOLUSD",1729769263879,29.27834422,172.69,172.63,29.27834422]
["bitfinex","SOLUSD",1729769264377,0.12549,172.68,172.63,29.27834422]
["bitfinex","SOLUSD",1729769264582,29.40383422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769266980,29.27834422,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769267164,29.27834422,172.67,172.61,29.27834422]
["bitfinex","SOLUSD",1729769271282,29.27834422,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769271460,5.91659,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769271461,35.19493422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769271656,0.12549,172.68,172.63,29.27834422]
["bitfinex","SOLUSD",1729769272063,29.40383422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769273983,35.19503422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769274480,4.32189564,172.67,172.63,29.27834422]
["bitfinex","SOLUSD",1729769274662,0.12549,172.68,172.63,29.27834422]
["bitfinex","SOLUSD",1729769275085,4.32220457,172.67,172.63,29.27834422]
["bitfinex","SOLUSD",1729769275387,0.12549,172.68,172.63,29.27834422]
["bitfinex","SOLUSD",1729769275562,4.3225013,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769275763,29.40383422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769276077,4.32250268,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769276280,35.19483422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769276490,4.32283289,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769276788,35.19483422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769276959,4.3228296,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769277277,35.19483422,172.68,172.62,29.27834422]
["bitfinex","SOLUSD",1729769277581,4.32312152,172.67,172.62,29.27834422]
["bitfinex","SOLUSD",1729769277782,29.27834422,172.67,172.61,29.27834422]
["bitfinex","SOLUSD",1729769278483,29.27834422,172.65,172.59,29.27834422]
["bitfinex","SOLUSD",1729769280260,16.88663954,172.65,172.59,16.88663954]
["bitfinex","SOLUSD",1729769280555,16.88663954,172.65,172.6,16.88663954]
["bitfinex","SOLUSD",1729769280855,16.88663954,172.65,172.59,16.88663954]
["bitfinex","SOLUSD",1729769281480,16.88663954,172.63,172.55,0.25098]
["bitfinex","SOLUSD",1729769281672,16.88663954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769282280,4.32841655,172.63,172.58,16.88663954]
["bitfinex","SOLUSD",1729769282586,16.88663954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769282769,21.21559177,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769282963,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769283984,22.67943954,172.63,172.54,21.7771]
["bitfinex","SOLUSD",1729769284286,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769285279,4.33054324,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769285475,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769285670,4.33065976,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769285980,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769286186,4.3306558,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769286488,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769286791,4.3310297,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769286983,22.67903954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769287283,4.33103275,172.63,172.58,16.88663954]
["bitfinex","SOLUSD",1729769287489,22.67903954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769287678,4.3314589,172.63,172.58,16.88663954]
["bitfinex","SOLUSD",1729769287983,21.21809844,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769288191,4.3314589,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769288392,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769288682,4.33119264,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769288997,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769289287,4.33121125,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769289488,16.88663954,172.63,172.57,16.88663954]
["bitfinex","SOLUSD",1729769289792,4.33093275,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769290090,22.67903954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769290285,4.33091126,172.63,172.58,16.88663954]
["bitfinex","SOLUSD",1729769290582,4.33091126,172.62,172.58,16.88663954]
["bitfinex","SOLUSD",1729769290790,22.67903954,172.64,172.58,16.88663954]
["bitfinex","SOLUSD",1729769290971,4.33065595,172.63,172.58,16.88663954]
["bitfinex","SOLUSD",1729769291168,4.33065595,172.62,172.52,0.1]
["bitfinex","SOLUSD",1729769291368,28.14621257,172.62,172.56,16.88663954]
["bitfinex","SOLUSD",1729769291573,4.33065595,172.61,172.56,16.88663954]
["bitfinex","SOLUSD",1729769291780,16.88663954,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769293080,0.12549,172.62,172.57,16.88663954]
["bitfinex","SOLUSD",1729769295400,0.12549,172.62,172.56,16.88663954]
["bitfinex","SOLUSD",1729769295573,17.01212954,172.62,172.56,16.88663954]
["bitfinex","SOLUSD",1729769295887,17.01212954,172.62,172.52,16.88663954]
["bitfinex","SOLUSD",1729769295888,16.88663954,172.58,172.52,16.88663954]
["bitfinex","SOLUSD",1729769297677,16.88663954,172.58,172.5,0.12549]
["bitfinex","SOLUSD",1729769297887,16.88663954,172.58,172.52,16.88663954]
["bitfinex","SOLUSD",1729769299993,16.88663954,172.59,172.53,16.88663954]
["bitfinex","SOLUSD",1729769306503,16.88663954,172.58,172.52,16.88663954]
["bitfinex","SOLUSD",1729769308091,16.88663954,172.58,172.53,16.88663954]
["bitfinex","SOLUSD",1729769308704,16.88663954,172.58,172.52,16.88663954]
["bitfinex","SOLUSD",1729769309303,16.88663954,172.58,172.53,16.88663954]
["bitfinex","SOLUSD",1729769309609,36.88663954,172.6,172.54,16.88663954]
["bitfinex","SOLUSD",1729769311402,16.88663954,172.59,172.54,16.88663954]
["bitfinex","SOLUSD",1729769311902,16.88663954,172.59,172.53,16.88663954]
["bitfinex","SOLUSD",1729769313614,22.0759,172.73,172.6,0.1]
["bitfinex","SOLUSD",1729769313900,0.5,172.74,172.69,16.88663954]
["bitfinex","SOLUSD",1729769314204,0.5,172.74,172.69,24.66433349]
["bitfinex","SOLUSD",1729769316087,8.44331977,172.71,172.62,15.2964]
["bitfinex","SOLUSD",1729769316299,26.37147238,172.69,172.63,26.37147238]
["bitfinex","SOLUSD",1729769316501,26.47147238,172.7,172.64,26.37147238]
["bitfinex","SOLUSD",1729769316882,26.47147238,172.7,172.65,26.37147238]
["bitfinex","SOLUSD",1729769316883,0.1,172.7,172.65,26.37147238]
["bitfinex","SOLUSD",1729769324488,26.47147238,172.7,172.64,26.37147238]
["bitfinex","SOLUSD",1729769326624,0.1,172.7,172.65,26.37147238]
["bitfinex","SOLUSD",1729769328607,0.1,172.7,172.66,26.37147238]
["bitfinex","SOLUSD",1729769331612,0.1,172.7,172.65,26.37147238]
["bitfinex","SOLUSD",1729769331821,0.1,172.7,172.66,26.37147238]
["bitfinex","SOLUSD",1729769334902,0.1,172.7,172.65,26.37147238]
["bitfinex","SOLUSD",1729769338124,0.1,172.7,172.66,26.37147238]
["bitfinex","SOLUSD",1729769338297,0.1,172.7,172.66,16.874276]
["bitfinex","SOLUSD",1729769341119,16.999766,172.68,172.58,15.2964]
["bitfinex","SOLUSD",1729769341329,16.874276,172.67,172.62,16.874276]
["bitfinex","SOLUSD",1729769341536,16.999766,172.68,172.62,16.874276]
["bitfinex","SOLUSD",1729769343714,16.874276,172.67,172.62,16.874276]
["bitfinex","SOLUSD",1729769343915,16.874276,172.66,172.61,16.874276]
["bitfinex","SOLUSD",1729769344118,16.874276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769344519,16.874276,172.65,172.59,16.874276]
["bitfinex","SOLUSD",1729769344728,16.874276,172.66,172.54,15.199]
["bitfinex","SOLUSD",1729769344926,16.874276,172.66,172.6,16.874276]
["bitfinex","SOLUSD",1729769345107,16.874276,172.65,172.6,16.874276]
["bitfinex","SOLUSD",1729769345429,16.874276,172.66,172.6,16.874276]
["bitfinex","SOLUSD",1729769346532,16.874276,172.64,172.55,0.25098]
["bitfinex","SOLUSD",1729769346830,16.874276,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769347330,16.874276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769347828,16.874276,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769348034,16.874276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769349306,16.874276,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769349511,16.874276,172.62,172.57,16.874276]
["bitfinex","SOLUSD",1729769349809,16.874276,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769350926,16.874276,172.59,172.54,16.874276]
["bitfinex","SOLUSD",1729769352222,5.91869,172.62,172.55,16.874276]
["bitfinex","SOLUSD",1729769352433,16.874276,172.61,172.55,16.874276]
["bitfinex","SOLUSD",1729769353738,16.874276,172.6,172.55,16.874276]
["bitfinex","SOLUSD",1729769356106,16.874276,172.6,172.52,1.00750886]
["bitfinex","SOLUSD",1729769356309,16.874276,172.59,172.54,16.874276]
["bitfinex","SOLUSD",1729769356517,16.874276,172.6,172.54,16.874276]
["bitfinex","SOLUSD",1729769359132,16.874276,172.56,172.52,1.00750886]
["bitfinex","SOLUSD",1729769359348,0.12549,172.52,172.44,0.6102023]
["bitfinex","SOLUSD",1729769359510,16.874276,172.5,172.44,0.6102023]
["bitfinex","SOLUSD",1729769359715,30.0,172.49,172.44,0.6102023]
["bitfinex","SOLUSD",1729769360436,30.0,172.49,172.44,17.4844783]
["bitfinex","SOLUSD",1729769361820,30.0,172.49,172.44,0.6102023]
["bitfinex","SOLUSD",1729769362640,46.874276,172.49,172.44,0.6102023]
["bitfinex","SOLUSD",1729769363417,30.0,172.49,172.44,17.4844783]
["bitfinex","SOLUSD",1729769367937,30.0,172.49,172.44,0.6102023]
["bitfinex","SOLUSD",1729769369328,46.874276,172.49,172.44,0.6102023]
["bitfinex","SOLUSD",1729769371025,46.874276,172.49,172.44,17.4844783]
["bitfinex","SOLUSD",1729769371730,46.874276,172.49,172.45,16.874276]
["bitfinex","SOLUSD",1729769371731,30.0,172.49,172.45,16.874276]
["bitfinex","SOLUSD",1729769371928,30.0,172.49,172.48,16.874276]
["bitfinex","SOLUSD",1729769372134,16.874276,172.53,172.48,16.874276]
["bitfinex","SOLUSD",1729769372327,15.7698,172.55,172.5,16.874276]
["bitfinex","SOLUSD",1729769372642,0.12549,172.54,172.5,16.874276]
["bitfinex","SOLUSD",1729769372841,5.92119,172.54,172.44,0.6102023]
["bitfinex","SOLUSD",1729769373022,5.92119,172.54,172.44,17.4844783]
["bitfinex","SOLUSD",1729769373023,16.874276,172.5,172.44,17.4844783]
["bitfinex","SOLUSD",1729769373621,16.874276,172.51,172.45,16.874276]
["bitfinex","SOLUSD",1729769374237,0.12549,172.53,172.47,16.874276]
["bitfinex","SOLUSD",1729769374538,16.874276,172.52,172.46,16.874276]
["bitfinex","SOLUSD",1729769375037,0.12549,172.53,172.44,0.6102023]
["bitfinex","SOLUSD",1729769375038,16.999766,172.47,172.44,0.6102023]
["bitfinex","SOLUSD",1729769375246,16.874276,172.45,172.44,0.6102023]
["bitfinex","SOLUSD",1729769375619,8.437138,172.45,172.44,0.6102023]
["bitfinex","SOLUSD",1729769375825,46.874276,172.46,172.44,0.6102023]
["bitfinex","SOLUSD",1729769376138,16.874276,172.46,172.44,0.6102023]
["bitfinex","SOLUSD",1729769381148,16.874276,172.45,172.44,0.6102023]
["bitfinex","SOLUSD",1729769381345,16.874276,172.46,172.44,0.6102023]
["bitfinex","SOLUSD",1729769383145,16.999766,172.47,172.44,0.6102023]
["bitfinex","SOLUSD",1729769383346,15.073,172.5,172.45,16.874276]
["bitfinex","SOLUSD",1729769384146,31.947276,172.5,172.45,16.874276]
["bitfinex","SOLUSD",1729769385233,6.5123,172.51,172.46,16.874276]
["bitfinex","SOLUSD",1729769385831,22.670376,172.53,172.47,16.874276]
["bitfinex","SOLUSD",1729769386150,15.8549,172.54,172.49,16.874276]
["bitfinex","SOLUSD",1729769386451,15.8549,172.54,172.5,16.874276]
["bitfinex","SOLUSD",1729769387247,15.8549,172.54,172.49,16.874276]
["bitfinex","SOLUSD",1729769390646,5.7947,172.57,172.51,16.874276]
["bitfinex","SOLUSD",1729769390840,16.874276,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769392132,8.437138,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769392334,0.12549,172.57,172.53,16.874276]
["bitfinex","SOLUSD",1729769393535,0.12549,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769394439,16.999766,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769397754,0.12549,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769399644,0.12549,172.57,172.53,16.874276]
["bitfinex","SOLUSD",1729769400237,22.3292,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769400448,16.5348,172.58,172.54,16.874276]
["bitfinex","SOLUSD",1729769401653,16.5348,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769401864,22.3292,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769402041,16.874276,172.55,172.47,15.1665]
["bitfinex","SOLUSD",1729769402245,16.999766,172.57,172.51,16.874276]
["bitfinex","SOLUSD",1729769402459,16.999766,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769402657,22.3292,172.58,172.47,15.1665]
["bitfinex","SOLUSD",1729769402658,16.5348,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769402842,16.5348,172.58,172.54,16.874276]
["bitfinex","SOLUSD",1729769403041,22.3292,172.58,172.54,16.874276]
["bitfinex","SOLUSD",1729769403857,22.3292,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769405439,6.5025,172.59,172.55,16.874276]
["bitfinex","SOLUSD",1729769405756,0.12549,172.6,172.56,16.874276]
["bitfinex","SOLUSD",1729769405939,16.4297,172.62,172.57,16.874276]
["bitfinex","SOLUSD",1729769406142,39.097076,172.62,172.57,16.874276]
["bitfinex","SOLUSD",1729769406641,16.4297,172.62,172.58,16.874276]
["bitfinex","SOLUSD",1729769408666,33.303976,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769410242,16.4297,172.62,172.57,16.874276]
["bitfinex","SOLUSD",1729769410760,11.99589,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769412450,28.870166,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769412954,16.874276,172.62,172.57,16.874276]
["bitfinex","SOLUSD",1729769414772,28.870166,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769415460,28.870166,172.63,172.52,6.606]
["bitfinex","SOLUSD",1729769415461,11.99589,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769415655,28.870166,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769416451,11.99589,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769417874,11.99589,172.63,172.59,16.874276]
["bitfinex","SOLUSD",1729769419575,11.99589,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769421176,11.99589,172.63,172.59,16.874276]
["bitfinex","SOLUSD",1729769421471,6.20289,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769421672,6.20289,172.63,172.59,16.874276]
["bitfinex","SOLUSD",1729769421856,11.99559,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769422266,6.20289,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769422571,11.99569,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769423260,5.91829,172.63,172.59,16.874276]
["bitfinex","SOLUSD",1729769423456,21.3222,172.66,172.61,16.874276]
["bitfinex","SOLUSD",1729769423675,15.5304,172.66,172.62,16.874276]
["bitfinex","SOLUSD",1729769426381,5.7916,172.67,172.62,16.874276]
["bitfinex","SOLUSD",1729769426675,5.7916,172.67,172.63,16.874276]
["bitfinex","SOLUSD",1729769426877,20.1,172.7,172.64,16.874276]
["bitfinex","SOLUSD",1729769427085,16.974276,172.7,172.64,16.874276]
["bitfinex","SOLUSD",1729769427381,0.12549,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769428160,22.790466,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769429468,5.91619,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769429682,0.1,172.7,172.59,16.6054]
["bitfinex","SOLUSD",1729769429683,0.1,172.7,172.66,16.874276]
["bitfinex","SOLUSD",1729769429860,0.1,172.7,172.69,16.874276]
["bitfinex","SOLUSD",1729769430481,0.1,172.7,172.66,15.1315]
["bitfinex","SOLUSD",1729769430780,0.1,172.7,172.66,16.874276]
["bitfinex","SOLUSD",1729769430980,0.1,172.7,172.67,16.874276]
["bitfinex","SOLUSD",1729769431158,16.974276,172.7,172.64,16.874276]
["bitfinex","SOLUSD",1729769431357,0.1,172.7,172.63,16.874276]
["bitfinex","SOLUSD",1729769431586,16.974276,172.7,172.64,16.874276]
["bitfinex","SOLUSD",1729769431880,16.874276,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769432576,16.874276,172.65,172.58,22.1793]
["bitfinex","SOLUSD",1729769432882,16.874276,172.65,172.6,16.874276]
["bitfinex","SOLUSD",1729769436080,16.874276,172.66,172.6,16.874276]
["bitfinex","SOLUSD",1729769439080,16.874276,172.66,172.58,15.6983]
["bitfinex","SOLUSD",1729769439081,16.874276,172.64,172.58,32.572576]
["bitfinex","SOLUSD",1729769439265,16.874276,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769439701,16.874276,172.65,172.59,16.874276]
["bitfinex","SOLUSD",1729769441564,15.355,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769441771,15.355,172.69,172.65,16.874276]
["bitfinex","SOLUSD",1729769442289,15.355,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769447389,15.355,172.69,172.65,16.874276]
["bitfinex","SOLUSD",1729769448086,15.355,172.69,172.64,16.874276]
["bitfinex","SOLUSD",1729769448972,15.355,172.69,172.65,16.874276]
["bitfinex","SOLUSD",1729769449372,0.1,172.7,172.67,16.874276]
["bitfinex","SOLUSD",1729769450085,0.1,172.7,172.66,16.874276]
["bitfinex","SOLUSD",1729769451290,0.1,172.7,172.68,16.874276]
["bitfinex","SOLUSD",1729769451674,0.1,172.7,172.69,16.874276]
["bitfinex","SOLUSD",1729769459492,0.1,172.7,172.62,82.889704]
["bitfinex","SOLUSD",1729769459800,0.1,172.7,172.67,16.874276]
["bitfinex","SOLUSD",1729769460989,16.974276,172.7,172.65,16.874276]
["bitfinex","SOLUSD",1729769461193,16.874276,172.68,172.58,15.799]
["bitfinex","SOLUSD",1729769461372,16.874276,172.68,172.62,16.874276]
["bitfinex","SOLUSD",1729769461578,16.874276,172.69,172.63,16.874276]
["bitfinex","SOLUSD",1729769463076,16.874276,172.68,172.62,16.874276]
["bitfinex","SOLUSD",1729769463278,16.874276,172.66,172.61,16.874276]
["bitfinex","SOLUSD",1729769463684,16.874276,172.66,172.6,16.874276]
["bitfinex","SOLUSD",1729769464202,5.91619,172.69,172.6,16.874276]
["bitfinex","SOLUSD",1729769464503,16.874276,172.66,172.6,16.874276]
["bitfinex","SOLUSD",1729769466489,16.874276,172.65,172.59,16.874276]
["bitfinex","SOLUSD",1729769467779,16.874276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769467975,16.874276,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769468201,16.874276,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769468378,5.7916,172.67,172.54,15.9432]
["bitfinex","SOLUSD",1729769468379,16.874276,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769468987,16.874276,172.62,172.54,15.9432]
["bitfinex","SOLUSD",1729769469184,16.874276,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769469921,16.874276,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769470081,32.180276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769470498,32.180276,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769470807,16.874276,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769473300,16.874276,172.63,172.54,15.9432]
["bitfinex","SOLUSD",1729769473501,16.874276,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769473690,16.874276,172.62,172.54,15.9432]
["bitfinex","SOLUSD",1729769474006,16.874276,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769474890,16.874276,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769475091,16.874276,172.62,172.56,16.874276]
["bitfinex","SOLUSD",1729769475498,16.874276,172.61,172.55,16.874276]
["bitfinex","SOLUSD",1729769475809,16.874276,172.63,172.57,16.874276]
["bitfinex","SOLUSD",1729769477099,16.874276,172.63,172.53,67.497104]
["bitfinex","SOLUSD",1729769477100,21.6468,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769483603,38.521076,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769487822,38.521076,172.64,172.58,16.874276]
["bitfinex","SOLUSD",1729769488520,16.874276,172.63,172.58,16.874276]
["bitfinex","SOLUSD",1729769491099,21.6468,172.64,172.53,68.60292931]
["bitfinex","SOLUSD",1729769491100,38.521076,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769492108,21.6468,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769492818,38.521076,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769493911,15.306,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769495035,32.180276,172.64,172.59,16.874276]
["bitfinex","SOLUSD",1729769495220,23.743138,172.64,172.53,1.00582531]
["bitfinex","SOLUSD",1729769495400,16.874276,172.6,172.53,1.00582531]
["bitfinex","SOLUSD",1729769495605,16.874276,172.59,172.53,16.874276]
["bitfinex","SOLUSD",1729769496821,16.874276,172.59,172.51,1.0077394]
["bitfinex","SOLUSD",1729769497118,16.874276,172.59,172.53,16.874276]
["bitfinex","SOLUSD",1729769499229,16.874276,172.59,172.54,16.874276]
["bitfinex","SOLUSD",1729769500112,23.373876,172.61,172.56,16.874276]
["bitfinex","SOLUSD",1729769502907,16.874276,172.58,172.52,8.437138]
["bitfinex","SOLUSD",1729769503118,16.874276,172.58,172.52,16.874276]
["bitfinex","SOLUSD",1729769505231,5.7937,172.6,172.52,16.874276]
["bitfinex","SOLUSD",1729769505421,16.874276,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769506023,16.874276,172.58,172.5,15.1391]
["bitfinex","SOLUSD",1729769506343,16.874276,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769506937,16.874276,172.57,172.48,6.5533]
["bitfinex","SOLUSD",1729769507144,5.91949,172.59,172.46,15.2455]
["bitfinex","SOLUSD",1729769507145,16.874276,172.54,172.46,15.2455]
["bitfinex","SOLUSD",1729769507313,16.874276,172.54,172.49,16.874276]
["bitfinex","SOLUSD",1729769507515,16.874276,172.57,172.51,16.874276]
["bitfinex","SOLUSD",1729769508037,8.437138,172.57,172.52,16.874276]
["bitfinex","SOLUSD",1729769508235,33.371876,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769508841,16.4976,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769510341,33.371876,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769513933,16.4976,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769515136,33.371876,172.58,172.53,16.874276]
["bitfinex","SOLUSD",1729769517249,16.874276,172.56,172.5,16.874276]
["bitfinex","SOLUSD",1729769518050,16.874276,172.56,172.46,15.2455]
["bitfinex","SOLUSD",1729769518224,16.874276,172.55,172.49,16.874276]
["bitfinex","SOLUSD",1729769518735,16.874276,172.56,172.5,16.874276]
["bitfinex","SOLUSD",1729769519147,16.874276,172.56,172.51,16.874276]
["bitfinex","SOLUSD",1729769520545,16.874276,172.56,172.5,16.874276]
["bitfinex","SOLUSD",1729769521219,5.7948,172.57,172.44,7.2484023]
["bitfinex","SOLUSD",1729769521220,16.874276,172.55,172.44,7.2484023]
["bitfinex","SOLUSD",1729769521421,16.874276,172.55,172.5,16.874276]
["bitfinex","SOLUSD",1729769525058,16.874276,172.55,172.49,16.874276]
["bitfinex","SOLUSD",1729769525227,16.999766,172.52,172.44,0.6102023]
["bitfinex","SOLUSD",1729769525427,16.999766,172.52,172.47,16.874276]
["bitfinex","SOLUSD",1729769525730,0.12549,172.52,172.47,16.874276]
["bitfinex","SOLUSD",1729769528740,16.999766,172.52,172.47,16.874276]
["bitfinex","SOLUSD",1729769529831,0.12549,172.5,172.44,0.6102023]
["bitfinex","SOLUSD",1729769530157,0.12549,172.5,172.45,16.874276]
["bitfinex","SOLUSD",1729769530519,0.12549,172.5,172.44,0.6102023]
["bitfinex","SOLUSD",1729769530520,0.12549,172.5,172.46,16.874276]
["bitfinex","SOLUSD",1729769532027,0.12549,172.5,172.45,16.874276]
["bitfinex","SOLUSD",1729769532227,15.4209,172.52,172.47,16.874276]
["bitfinex","SOLUSD",1729769532426,6.3874,172.55,172.5,16.874276]
["bitfinex","SOLUSD",1729769532749,6.3874,172.55,172.52,16.874276]
["bitfinex","SOLUSD",1729769533651,6.3874,172.55,172.51,16.874276]
["bitfinex","SOLUSD",1729769534846,20.0,172.58,172.54,16.874276]
["bitfinex","SOLUSD",1729769535037,6.2152,172.59,172.55,16.874276]
["bitfinex","SOLUSD",1729769535828,6.2152,172.59,172.56,16.874276]
["bitfinex","SOLUSD",1729769536929,6.2152,172.59,172.49,0.12549]
["bitfinex","SOLUSD",1729769537277,6.2152,172.59,172.55,16.874276]
["bitfinex","SOLUSD",1729769541158,6.2152,172.59,172.56,16.874276]
["bitfinex","SOLUSD",1729769541657,30.0,172.57,172.56,16.874276]
["bitfinex","SOLUSD",1729769546034,15.6492,172.6,172.56,16.874276]
["bitfinex","SOLUSD",1729769546234,15.6492,172.6,172.57,16.874276]
["bitfinex","SOLUSD",1729769548136,20.12549,172.61,172.58,16.874276]
["bitfinex","SOLUSD",1729769548330,20.12549,172.61,172.57,16.874276]
["bitfinex","SOLUSD",1729769549060,14.4796,172.66,172.5,450.7273]
["bitfinex","SOLUSD",1729769549061,21.94105796,172.92,172.84,0.1]
["bitfinex","SOLUSD",1729769549251,0.6102023,173.04,172.94,0.1]
["bitfinex","SOLUSD",1729769549455,0.6102023,173.04,172.85,9.42055092]
["bitfinex","SOLUSD",1729769549456,0.6102023,173.04,173.03,0.32549]
["bitfinex","SOLUSD",1729769549642,12.06648853,173.25,173.15,0.1]
["bitfinex","SOLUSD",1729769549833,28.06592855,173.43,173.15,0.1]
["bitfinex","SOLUSD",1729769549834,6.2289,173.4,173.15,0.1]
["bitfinex","SOLUSD",1729769550152,0.1,173.46,173.24,0.12549]
["bitfinex","SOLUSD",1729769550349,0.1,173.46,173.27,0.1]
["bitfinex","SOLUSD",1729769550657,7.36661983,173.33,173.27,0.1]
["bitfinex","SOLUSD",1729769550959,16.874276,173.28,173.2,16.874276]
["bitfinex","SOLUSD",1729769551158,0.1,173.36,173.27,8.437138]
["bitfinex","SOLUSD",1729769551341,16.874276,173.3,173.19,0.25098]
["bitfinex","SOLUSD",1729769551547,16.72355012,173.28,173.22,0.12549]
["bitfinex","SOLUSD",1729769551736,16.874276,173.29,173.22,0.12549]
["bitfinex","SOLUSD",1729769551944,15.374276,173.29,173.22,0.12549]
["bitfinex","SOLUSD",1729769552234,46.58711832,173.26,173.19,46.58711832]
["bitfinex","SOLUSD",1729769552439,46.58711832,173.27,173.19,46.58711832]
["bitfinex","SOLUSD",1729769552843,0.12549,173.26,173.19,46.58711832]
["bitfinex","SOLUSD",1729769553036,46.58711832,173.27,173.19,46.58711832]
["bitfinex","SOLUSD",1729769553241,46.58711832,173.27,173.2,46.58711832]
["bitfinex","SOLUSD",1729769553437,0.12549,173.26,173.2,46.58711832]
["bitfinex","SOLUSD",1729769553640,46.58711832,173.27,173.2,46.58711832]
["bitfinex","SOLUSD",1729769554154,0.12549,173.26,173.22,46.58711832]
["bitfinex","SOLUSD",1729769554356,46.58711832,173.32,173.25,46.58711832]
["bitfinex","SOLUSD",1729769554545,46.58711832,173.31,173.24,46.58711832]
["bitfinex","SOLUSD",1729769555065,46.58711832,173.32,173.25,46.58711832]
["bitfinex","SOLUSD",1729769555440,46.58711832,173.31,173.24,46.58711832]
["bitfinex","SOLUSD",1729769556463,0.12549,173.3,173.24,46.58711832]
["bitfinex","SOLUSD",1729769556853,0.25098,173.34,173.24,46.58711832]
["bitfinex","SOLUSD",1729769557057,0.12549,173.3,173.25,46.58711832]
["bitfinex","SOLUSD",1729769557243,46.71260832,173.26,173.13,0.1]
["bitfinex","SOLUSD",1729769557443,0.12549,173.26,173.23,46.58711832]
["bitfinex","SOLUSD",1729769557639,13.60325463,173.25,173.22,23.29355916]
["bitfinex","SOLUSD",1729769557846,13.60325463,173.24,173.22,23.29355916]
["bitfinex","SOLUSD",1729769558055,13.60324831,173.23,173.15,0.1]
["bitfinex","SOLUSD",1729769558265,0.12549,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769558465,0.12549,173.26,173.24,46.58711832]
["bitfinex","SOLUSD",1729769558658,0.12549,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769558864,0.12549,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769559051,0.12549,173.28,173.21,46.58711832]
["bitfinex","SOLUSD",1729769559250,46.71260832,173.28,173.21,46.58711832]
["bitfinex","SOLUSD",1729769559573,0.12549,173.28,173.21,46.58711832]
["bitfinex","SOLUSD",1729769563340,46.71260832,173.26,173.19,46.58711832]
["bitfinex","SOLUSD",1729769563539,0.12549,173.27,173.19,46.58711832]
["bitfinex","SOLUSD",1729769563767,0.12549,173.24,173.19,46.58711832]
["bitfinex","SOLUSD",1729769563954,46.71260832,173.24,173.18,46.58711832]
["bitfinex","SOLUSD",1729769564343,23.29355916,173.26,173.2,46.58711832]
["bitfinex","SOLUSD",1729769564550,20.0,173.27,173.22,46.58711832]
["bitfinex","SOLUSD",1729769564853,5.7705,173.3,173.26,46.58711832]
["bitfinex","SOLUSD",1729769565259,0.12549,173.29,173.25,46.58711832]
["bitfinex","SOLUSD",1729769565452,0.12549,173.29,173.24,46.58711832]
["bitfinex","SOLUSD",1729769566668,0.12549,173.29,173.1,46.58711832]
["bitfinex","SOLUSD",1729769566669,0.12549,173.27,173.22,46.58711832]
["bitfinex","SOLUSD",1729769566967,46.71260832,173.27,173.21,46.58711832]
["bitfinex","SOLUSD",1729769567353,0.12549,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769567552,70.61498232,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769568264,5.7713,173.27,173.22,46.58711832]
["bitfinex","SOLUSD",1729769569471,25.7703,173.3,173.24,46.58711832]
["bitfinex","SOLUSD",1729769569665,0.12549,173.29,173.24,46.58711832]
["bitfinex","SOLUSD",1729769569870,46.71260832,173.29,173.23,46.58711832]
["bitfinex","SOLUSD",1729769570081,0.12549,173.29,173.24,46.58711832]
["bitfinex","SOLUSD",1729769570374,0.12549,173.29,173.23,46.58711832]
["bitfinex","SOLUSD",1729769570672,0.12549,173.27,173.22,46.58711832]
["bitfinex","SOLUSD",1729769571175,46.71260832,173.27,173.2,46.58711832]
["bitfinex","SOLUSD",1729769571354,46.71260832,173.27,173.21,46.58711832]
["bitfinex","SOLUSD",1729769571676,5.7716,173.26,173.21,46.58711832]
["bitfinex","SOLUSD",1729769571876,0.12549,173.25,173.21,46.58711832]
["bitfinex","SOLUSD",1729769572848,0.12549,173.28,173.21,46.58711832]
["bitfinex","SOLUSD",1729769573144,29.673374,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769573666,5.89649,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769573969,5.89649,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769574176,5.89649,173.28,173.25,46.58711832]
["bitfinex","SOLUSD",1729769574353,5.89649,173.28,173.26,46.58711832]
["bitfinex","SOLUSD",1729769574761,5.89649,173.28,173.25,46.58711832]
["bitfinex","SOLUSD",1729769575453,5.89649,173.28,173.24,46.58711832]
["bitfinex","SOLUSD",1729769576071,5.89649,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769576472,5.89649,173.28,173.22,46.58711832]
["bitfinex","SOLUSD",1729769577864,5.89649,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769578056,5.89649,173.28,173.24,46.58711832]
["bitfinex","SOLUSD",1729769578257,5.89649,173.28,173.25,46.58711832]
["bitfinex","SOLUSD",1729769578665,5.89649,173.28,173.24,46.58711832]
["bitfinex","SOLUSD",1729769578862,5.89649,173.28,173.23,46.58711832]
["bitfinex","SOLUSD",1729769580879,5.7706,173.29,173.27,46.58711832]
["bitfinex","SOLUSD",1729769581372,5.7706,173.29,173.2,46.58711832]
["bitfinex","SOLUSD",1729769581373,5.7706,173.29,173.26,46.58711832]
["bitfinex","SOLUSD",1729769581769,5.7706,173.29,173.18,0.1]
["bitfinex","SOLUSD",1729769582072,5.7706,173.29,173.24,46.58711832]
["bitfinex","SOLUSD",1729769582295,5.7706,173.29,173.22,29.10430394]
["bitfinex","SOLUSD",1729769582296,0.12549,173.28,173.22,29.10430394]
["bitfinex","SOLUSD",1729769582672,29.22979394,173.28,173.22,29.10430394]
["bitfinex","SOLUSD",1729769583481,5.7713,173.27,173.17,0.12549]
["bitfinex","SOLUSD",1729769583663,34.87560394,173.27,173.21,29.10430394]
["bitfinex","SOLUSD",1729769584377,52.3451948,173.27,173.21,46.5738948]
["bitfinex","SOLUSD",1729769584760,46.6993848,173.26,173.13,9.85210492]
["bitfinex","SOLUSD",1729769584981,46.5738948,173.25,173.19,46.5738948]
["bitfinex","SOLUSD",1729769585578,5.7723,173.24,173.19,46.5738948]
["bitfinex","SOLUSD",1729769587770,52.3461948,173.24,173.19,46.5738948]
["bitfinex","SOLUSD",1729769588085,5.7723,173.24,173.2,46.5738948]
["bitfinex","SOLUSD",1729769588279,5.7723,173.24,173.21,46.5738948]
["bitfinex","SOLUSD",1729769588981,46.6993848,173.26,173.2,46.5738948]
["bitfinex","SOLUSD",1729769589181,5.772,173.25,173.2,46.5738948]
["bitfinex","SOLUSD",1729769589371,52.3448948,173.28,173.22,46.5738948]
["bitfinex","SOLUSD",1729769589577,4.27796243,173.27,173.22,0.12549]
["bitfinex","SOLUSD",1729769589777,5.7697,173.32,173.22,0.25098]
["bitfinex","SOLUSD",1729769590275,5.7697,173.32,173.3,46.5738948]
["bitfinex","SOLUSD",1729769590581,5.89459,173.34,173.3,46.5738948]
["bitfinex","SOLUSD",1729769591166,5.7691,173.34,173.3,46.5738948]
["bitfinex","SOLUSD",1729769591370,5.7691,173.34,173.29,46.5738948]
["bitfinex","SOLUSD",1729769591565,52.3429948,173.34,173.29,46.5738948]
["bitfinex","SOLUSD",1729769591760,5.7691,173.34,173.29,46.5738948]
["bitfinex","SOLUSD",1729769593688,5.7691,173.34,173.3,46.5738948]
["bitfinex","SOLUSD",1729769594263,52.3425948,173.35,173.3,46.5738948]
["bitfinex","SOLUSD",1729769594691,52.3425948,173.35,173.29,46.5738948]
["bitfinex","SOLUSD",1729769595189,11.22384975,173.34,173.29,46.5738948]
["bitfinex","SOLUSD",1729769595396,11.22384975,173.33,173.3,46.6993848]
["bitfinex","SOLUSD",1729769595690,11.22384975,173.32,173.3,46.6993848]
["bitfinex","SOLUSD",1729769595992,4.31686529,173.31,173.3,46.6993848]
["bitfinex","SOLUSD",1729769596393,5.7688,173.35,173.3,46.6993848]
["bitfinex","SOLUSD",1729769596700,11.21760667,173.34,173.32,46.5738948]
["bitfinex","SOLUSD",1729769596867,4.3144641,173.33,173.32,46.5738948]
["bitfinex","SOLUSD",1729769597072,11.21762665,173.33,173.31,46.5738948]
["bitfinex","SOLUSD",1729769597272,4.3144641,173.32,173.31,46.5738948]
["bitfinex","SOLUSD",1729769597789,4.31292316,173.32,173.31,46.5738948]
["bitfinex","SOLUSD",1729769598503,4.31292316,173.32,173.3,46.5738948]
["bitfinex","SOLUSD",1729769598698,4.31292316,173.31,173.28,46.5738948]
["bitfinex","SOLUSD",1729769598882,46.5738948,173.35,173.29,46.5738948]
["bitfinex","SOLUSD",1729769599078,11.21081554,173.34,173.29,46.5738948]
["bitfinex","SOLUSD",1729769599277,11.21081554,173.33,173.3,46.5738948]
["bitfinex","SOLUSD",1729769599477,4.31185213,173.32,173.3,46.5738948]
["bitfinex","SOLUSD",1729769599688,4.31185213,173.31,173.3,46.5738948]
["bitfinex","SOLUSD",1729769600592,4.31185213,173.31,173.3,46.8248748]
["bitfinex","SOLUSD",1729769600785,0.6102023,173.39,173.31,24.027864]
["bitfinex","SOLUSD",1729769600996,11.20553769,173.38,173.36,46.5738948]
["bitfinex","SOLUSD",1729769601286,11.20553769,173.37,173.36,46.5738948]
["bitfinex","SOLUSD",1729769601494,4.30982219,173.37,173.35,46.5738948]
["bitfinex","SOLUSD",1729769601683,0.6102023,173.39,173.35,46.6993848]
["bitfinex","SOLUSD",1729769601880,11.19888459,173.38,173.35,46.6993848]
["bitfinex","SOLUSD",1729769602101,4.3072633,173.37,173.35,46.6993848]
["bitfinex","SOLUSD",1729769602301,0.6102023,173.39,173.37,0.12549]
["bitfinex","SOLUSD",1729769602499,0.6102023,173.39,173.38,71.2244168]
["bitfinex","SOLUSD",1729769602978,0.6102023,173.39,173.38,46.5738948]
["bitfinex","SOLUSD",1729769603381,0.6102023,173.39,173.38,70.4762688]
["bitfinex","SOLUSD",1729769603774,0.6102023,173.39,173.38,46.5738948]
["bitfinex","SOLUSD",1729769604280,0.6102023,173.39,173.37,46.5738948]
["bitfinex","SOLUSD",1729769604486,0.6102023,173.39,173.36,46.5738948]
["bitfinex","SOLUSD",1729769604798,0.6102023,173.39,173.35,46.5738948]
["bitfinex","SOLUSD",1729769604993,0.6102023,173.39,173.38,0.12549]
["bitfinex","SOLUSD",1729769605179,0.6102023,173.39,173.38,46.6993848]
["bitfinex","SOLUSD",1729769606381,0.6102023,173.39,173.38,29.17805982]
["bitfinex","SOLUSD",1729769608812,0.6102023,173.39,173.38,53.18043382]
["bitfinex","SOLUSD",1729769609510,0.6102023,173.39,173.38,82.35849364]
["bitfinex","SOLUSD",1729769609695,0.6102023,173.39,173.38,53.30592382]
["bitfinex","SOLUSD",1729769611298,0.6102023,173.39,173.38,53.18043382]
["bitfinex","SOLUSD",1729769611804,0.6102023,173.39,173.38,53.30592382]
["bitfinex","SOLUSD",1729769612402,0.6102023,173.39,173.38,53.18043382]
["bitfinex","SOLUSD",1729769612714,0.6102023,173.39,173.38,53.30592382]
["bitfinex","SOLUSD",1729769612905,0.6102023,173.39,173.38,53.18043382]
["bitfinex","SOLUSD",1729769613398,0.6102023,173.39,173.38,53.08043382]
["bitfinex","SOLUSD",1729769613594,0.6102023,173.39,173.38,29.05256982]
["bitfinex","SOLUSD",1729769614408,0.6102023,173.39,173.38,29.46345931]
["bitfinex","SOLUSD",1729769614912,0.6102023,173.39,173.38,53.49132331]
["bitfinex","SOLUSD",1729769618202,0.6102023,173.39,173.38,24.43875349]
["bitfinex","SOLUSD",1729769618508,0.6102023,173.39,173.38,53.49132331]
["bitfinex","SOLUSD",1729769619700,0.6102023,173.39,173.38,24.43875349]
["bitfinex","SOLUSD",1729769619905,0.6102023,173.39,173.38,53.49132331]
["bitfinex","SOLUSD",1729769622305,0.6102023,173.39,173.38,53.08043382]
["bitfinex","SOLUSD",1729769623708,0.6102023,173.39,173.38,52.95494382]
["bitfinex","SOLUSD",1729769624411,0.6102023,173.39,173.38,53.08043382]
["bitfinex","SOLUSD",1729769624998,0.6102023,173.39,173.38,29.17805982]
["bitfinex","SOLUSD",1729769627217,0.6102023,173.39,173.38,53.08043382]
["bitfinex","SOLUSD",1729769627530,34.81586982,173.51,173.41,0.1]
["bitfinex","SOLUSD",1729769627822,5.7627,173.53,173.46,29.05256982]
["bitfinex","SOLUSD",1729769628525,29.05256982,173.5,173.45,29.05256982]
["bitfinex","SOLUSD",1729769628727,5.7636,173.5,173.45,29.05256982]
["bitfinex","SOLUSD",1729769629024,34.81616982,173.5,173.45,29.05256982]
["bitfinex","SOLUSD",1729769629197,6.5687,173.54,173.49,29.05256982]
["bitfinex","SOLUSD",1729769629527,0.6102023,173.56,173.53,29.05256982]
["bitfinex","SOLUSD",1729769630304,0.6102023,173.56,173.55,29.05256982]
["bitfinex","SOLUSD",1729769630521,0.6102023,173.56,173.53,29.05256982]
["bitfinex","SOLUSD",1729769631001,6.3721023,173.56,173.52,29.05256982]
["bitfinex","SOLUSD",1729769631200,0.6102023,173.56,173.52,29.17805982]
["bitfinex","SOLUSD",1729769631397,0.6102023,173.56,173.53,29.05256982]
["bitfinex","SOLUSD",1729769632202,0.6102023,173.56,173.52,29.17805982]
["bitfinex","SOLUSD",1729769632400,29.66277212,173.56,173.51,29.05256982]
["bitfinex","SOLUSD",1729769632600,35.42457212,173.56,173.5,29.05256982]
["bitfinex","SOLUSD",1729769632801,29.05256982,173.54,173.49,29.05256982]
["bitfinex","SOLUSD",1729769633097,29.05256982,173.52,173.47,29.05256982]
["bitfinex","SOLUSD",1729769634810,0.7102023,173.56,173.49,29.05256982]
["bitfinex","SOLUSD",1729769635113,0.6102023,173.56,173.53,29.05256982]
["bitfinex","SOLUSD",1729769635997,0.6102023,173.56,173.54,14.52628491]
["bitfinex","SOLUSD",1729769636202,0.5,173.64,173.61,0.1]
["bitfinex","SOLUSD",1729769636402,0.5,173.65,173.64,24.127864]
["bitfinex","SOLUSD",1729769636614,0.6102023,173.73,173.64,53.08043382]
["bitfinex","SOLUSD",1729769636818,0.6102023,173.73,173.64,24.027864]
["bitfinex","SOLUSD",1729769637228,0.6102023,173.73,173.72,14.52628491]
["bitfinex","SOLUSD",1729769637406,0.6102023,173.73,173.68,14.52628491]
["bitfinex","SOLUSD",1729769637722,15.13648721,173.73,173.66,14.52628491]
["bitfinex","SOLUSD",1729769637927,0.6102023,173.73,173.67,29.05256982]
["bitfinex","SOLUSD",1729769638219,0.6102023,173.73,173.69,29.05256982]
["bitfinex","SOLUSD",1729769638428,0.6102023,173.73,173.7,46.3110735]
["bitfinex","SOLUSD",1729769638621,0.6102023,173.73,173.68,46.3110735]
["bitfinex","SOLUSD",1729769638928,0.6102023,173.73,173.69,23.15553675]
["bitfinex","SOLUSD",1729769639112,0.6102023,173.73,173.7,46.3110735]
["bitfinex","SOLUSD",1729769639511,0.6102023,173.73,173.71,46.3110735]
["bitfinex","SOLUSD",1729769639714,0.6102023,173.73,173.72,46.3110735]
["bitfinex","SOLUSD",1729769639910,0.6102023,173.73,173.71,46.3110735]
["bitfinex","SOLUSD",1729769640222,0.6102023,173.73,173.72,0.12549]
["bitfinex","SOLUSD",1729769640833,0.6102023,173.73,173.69,46.3110735]
["bitfinex","SOLUSD",1729769641010,0.6102023,173.73,173.66,0.1]
["bitfinex","SOLUSD",1729769641011,0.6102023,173.73,173.7,46.4365635]
["bitfinex","SOLUSD",1729769641212,0.6102023,173.73,173.71,46.3110735]
["bitfinex","SOLUSD",1729769641427,0.6102023,173.73,173.7,46.4365635]
["bitfinex","SOLUSD",1729769641629,0.6102023,173.73,173.65,0.12549]
["bitfinex","SOLUSD",1729769641930,46.9212758,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769642355,46.3110735,173.72,173.65,46.3110735]
["bitfinex","SOLUSD",1729769642538,0.6102023,173.73,173.68,46.3110735]
["bitfinex","SOLUSD",1729769643111,0.6102023,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769643311,46.9212758,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769643718,46.3110735,173.72,173.68,0.12549]
["bitfinex","SOLUSD",1729769643914,46.3110735,173.72,173.67,0.12549]
["bitfinex","SOLUSD",1729769644114,0.6102023,173.73,173.66,46.4365635]
["bitfinex","SOLUSD",1729769644432,0.6102023,173.73,173.72,46.4365635]
["bitfinex","SOLUSD",1729769644740,0.6102023,173.73,173.72,71.5895775]
["bitfinex","SOLUSD",1729769645140,0.6102023,173.73,173.72,71.4895775]
["bitfinex","SOLUSD",1729769645813,0.6102023,173.73,173.72,70.3389375]
["bitfinex","SOLUSD",1729769646214,0.6102023,173.73,173.71,23.15553675]
["bitfinex","SOLUSD",1729769646514,46.9212758,173.73,173.66,46.3110735]
["bitfinex","SOLUSD",1729769646720,46.3110735,173.72,173.66,46.3110735]
["bitfinex","SOLUSD",1729769647233,46.3110735,173.71,173.65,46.3110735]
["bitfinex","SOLUSD",1729769647630,0.6102023,173.73,173.68,46.3110735]
["bitfinex","SOLUSD",1729769647821,46.9212758,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769648137,0.6102023,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769648337,46.3110735,173.71,173.66,46.3110735]
["bitfinex","SOLUSD",1729769648537,46.3110735,173.71,173.65,46.3110735]
["bitfinex","SOLUSD",1729769648722,46.3110735,173.72,173.66,46.3110735]
["bitfinex","SOLUSD",1729769649043,0.6102023,173.73,173.68,46.4365635]
["bitfinex","SOLUSD",1729769649219,52.6773758,173.73,173.68,0.12549]
["bitfinex","SOLUSD",1729769649419,46.9212758,173.73,173.68,0.12549]
["bitfinex","SOLUSD",1729769649744,46.3110735,173.72,173.68,0.12549]
["bitfinex","SOLUSD",1729769649918,46.3110735,173.72,173.67,0.12549]
["bitfinex","SOLUSD",1729769650122,46.3110735,173.72,173.67,23.902374]
["bitfinex","SOLUSD",1729769650326,46.3110735,173.71,173.65,0.12549]
["bitfinex","SOLUSD",1729769650525,6.3665023,173.73,173.63,46.3110735]
["bitfinex","SOLUSD",1729769650728,6.3665023,173.73,173.64,46.3110735]
["bitfinex","SOLUSD",1729769650729,46.3110735,173.7,173.64,46.3110735]
["bitfinex","SOLUSD",1729769650929,46.3110735,173.71,173.65,46.3110735]
["bitfinex","SOLUSD",1729769651217,23.15553675,173.69,173.62,46.3110735]
["bitfinex","SOLUSD",1729769651420,0.6102023,173.73,173.62,0.2]
["bitfinex","SOLUSD",1729769651622,46.9212758,173.73,173.67,46.3110735]
["bitfinex","SOLUSD",1729769651917,46.3110735,173.7,173.63,46.3110735]
["bitfinex","SOLUSD",1729769652129,46.3110735,173.72,173.66,46.3110735]
["bitfinex","SOLUSD",1729769652340,46.3110735,173.72,173.65,46.3110735]
["bitfinex","SOLUSD",1729769652634,46.3110735,173.67,173.61,46.3110735]
["bitfinex","SOLUSD",1729769652839,6.29,173.71,173.56,9.32330895]
["bitfinex","SOLUSD",1729769653029,6.29,173.71,173.59,46.3110735]
["bitfinex","SOLUSD",1729769653030,46.3110735,173.65,173.59,46.3110735]
["bitfinex","SOLUSD",1729769653236,6.29,173.71,173.63,46.3110735]
["bitfinex","SOLUSD",1729769653433,46.3110735,173.69,173.63,46.3110735]
["bitfinex","SOLUSD",1729769653638,46.3110735,173.71,173.65,46.3110735]
["bitfinex","SOLUSD",1729769653932,0.6102023,173.73,173.7,46.3110735]
["bitfinex","SOLUSD",1729769654135,0.6102023,173.73,173.65,9.32330895]
["bitfinex","SOLUSD",1729769654136,0.6102023,173.73,173.72,46.4365635]
["bitfinex","SOLUSD",1729769654327,0.6102023,173.73,173.72,70.3389375]
["bitfinex","SOLUSD",1729769655541,6.4109,173.87,173.74,0.35098]
["bitfinex","SOLUSD",1729769655851,46.3110735,173.86,173.81,46.3110735]
["bitfinex","SOLUSD",1729769656336,46.3110735,173.84,173.78,46.3110735]
["bitfinex","SOLUSD",1729769656546,46.3110735,173.84,173.79,0.12549]
["bitfinex","SOLUSD",1729769656837,46.3110735,173.81,173.75,46.4365635]
["bitfinex","SOLUSD",1729769657043,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769657244,46.3110735,173.8,173.75,0.12549]
["bitfinex","SOLUSD",1729769657446,23.15553675,173.79,173.73,23.15553675]
["bitfinex","SOLUSD",1729769657762,46.3110735,173.77,173.71,52.89360625]
["bitfinex","SOLUSD",1729769657925,46.3110735,173.77,173.71,46.3110735]
["bitfinex","SOLUSD",1729769658123,46.3110735,173.77,173.72,46.3110735]
["bitfinex","SOLUSD",1729769658318,46.3110735,173.8,173.74,46.3110735]
["bitfinex","SOLUSD",1729769658529,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769659329,46.3110735,173.81,173.76,46.3110735]
["bitfinex","SOLUSD",1729769659648,46.3110735,173.84,173.78,46.3110735]
["bitfinex","SOLUSD",1729769659826,46.3110735,173.83,173.77,46.4365635]
["bitfinex","SOLUSD",1729769660427,46.3110735,173.82,173.77,46.4365635]
["bitfinex","SOLUSD",1729769660634,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769660840,46.3110735,173.81,173.76,0.12549]
["bitfinex","SOLUSD",1729769661034,46.3110735,173.78,173.72,46.3110735]
["bitfinex","SOLUSD",1729769661222,46.3110735,173.77,173.71,46.3110735]
["bitfinex","SOLUSD",1729769662034,46.3110735,173.79,173.73,46.3110735]
["bitfinex","SOLUSD",1729769662338,46.3110735,173.82,173.76,46.3110735]
["bitfinex","SOLUSD",1729769663228,46.3110735,173.8,173.74,46.3110735]
["bitfinex","SOLUSD",1729769663425,46.3110735,173.75,173.69,46.3110735]
["bitfinex","SOLUSD",1729769663631,46.3110735,173.74,173.68,46.3110735]
["bitfinex","SOLUSD",1729769664131,48.8954,173.84,173.72,23.15553675]
["bitfinex","SOLUSD",1729769664132,23.15553675,173.77,173.72,23.15553675]
["bitfinex","SOLUSD",1729769664335,46.3110735,173.78,173.72,46.3110735]
["bitfinex","SOLUSD",1729769664645,46.3110735,173.78,173.73,46.3110735]
["bitfinex","SOLUSD",1729769664945,46.3110735,173.79,173.73,46.3110735]
["bitfinex","SOLUSD",1729769665830,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769666033,61.9320735,173.84,173.78,66.3110735]
["bitfinex","SOLUSD",1729769666352,46.3110735,173.83,173.77,46.3110735]
["bitfinex","SOLUSD",1729769666525,46.3110735,173.83,173.74,0.12549]
["bitfinex","SOLUSD",1729769666526,61.9320735,173.84,173.78,46.3110735]
["bitfinex","SOLUSD",1729769666944,61.9320735,173.84,173.79,46.3110735]
["bitfinex","SOLUSD",1729769667141,61.9320735,173.84,173.78,46.3110735]
["bitfinex","SOLUSD",1729769668838,15.621,173.84,173.79,46.3110735]
["bitfinex","SOLUSD",1729769670352,46.3110735,173.82,173.76,46.3110735]
["bitfinex","SOLUSD",1729769670652,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769670841,46.3110735,173.82,173.76,46.3110735]
["bitfinex","SOLUSD",1729769672235,61.9320735,173.84,173.78,46.3110735]
["bitfinex","SOLUSD",1729769672630,46.3110735,173.82,173.76,46.3110735]
["bitfinex","SOLUSD",1729769673035,46.3110735,173.81,173.75,46.3110735]
["bitfinex","SOLUSD",1729769673541,5.753,173.83,173.76,46.3110735]
["bitfinex","SOLUSD",1729769673738,46.3110735,173.82,173.77,46.3110735]
["bitfinex","SOLUSD",1729769674066,15.621,173.84,173.79,46.3110735]
["bitfinex","SOLUSD",1729769674264,15.621,173.84,173.79,28.91560726]
["bitfinex","SOLUSD",1729769675368,44.53660726,173.84,173.78,29.04109726]
["bitfinex","SOLUSD",1729769676360,28.91560726,173.83,173.78,28.91560726]
["bitfinex","SOLUSD",1729769676550,44.53660726,173.84,173.78,28.91560726]
["bitfinex","SOLUSD",1729769677042,28.91560726,173.83,173.78,28.91560726]
["bitfinex","SOLUSD",1729769677564,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769678236,28.91560726,173.82,173.76,28.91560726]
["bitfinex","SOLUSD",1729769678635,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769679537,44.53660726,173.84,173.78,28.91560726]
["bitfinex","SOLUSD",1729769679742,44.53660726,173.84,173.79,0.12549]
["bitfinex","SOLUSD",1729769679942,28.91560726,173.85,173.79,29.04109726]
["bitfinex","SOLUSD",1729769681553,28.91560726,173.86,173.8,28.91560726]
["bitfinex","SOLUSD",1729769682141,28.91560726,173.85,173.79,29.04109726]
["bitfinex","SOLUSD",1729769682846,28.91560726,173.86,173.8,28.91560726]
["bitfinex","SOLUSD",1729769683144,6.4109,173.87,173.79,29.04109726]
["bitfinex","SOLUSD",1729769683145,28.91560726,173.85,173.79,29.04109726]
["bitfinex","SOLUSD",1729769683539,28.91560726,173.83,173.78,28.91560726]
["bitfinex","SOLUSD",1729769683762,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769684160,28.91560726,173.83,173.78,28.91560726]
["bitfinex","SOLUSD",1729769684966,28.91560726,173.84,173.78,28.91560726]
["bitfinex","SOLUSD",1729769685462,28.91560726,173.83,173.78,28.91560726]
["bitfinex","SOLUSD",1729769687256,28.91560726,173.84,173.78,28.91560726]
["bitfinex","SOLUSD",1729769687564,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769688146,28.91560726,173.85,173.79,28.91560726]
["bitfinex","SOLUSD",1729769688644,28.91560726,173.84,173.78,28.91560726]
["bitfinex","SOLUSD",1729769689051,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769689258,6.4109,173.87,173.8,28.91560726]
["bitfinex","SOLUSD",1729769689564,28.91560726,173.86,173.81,28.91560726]
["bitfinex","SOLUSD",1729769689878,28.91560726,173.86,173.74,0.25098]
["bitfinex","SOLUSD",1729769690066,28.91560726,173.86,173.81,28.91560726]
["bitfinex","SOLUSD",1729769690359,28.91560726,173.86,173.8,28.91560726]
["bitfinex","SOLUSD",1729769690563,28.91560726,173.85,173.79,28.91560726]
["bitfinex","SOLUSD",1729769690763,12.1623,173.87,173.77,28.91560726]
["bitfinex","SOLUSD",1729769690764,28.91560726,173.83,173.77,28.91560726]
["bitfinex","SOLUSD",1729769691366,28.91560726,173.82,173.76,28.91560726]
["bitfinex","SOLUSD",1729769691561,28.91560726,173.8,173.75,28.91560726]
["bitfinex","SOLUSD",1729769691868,28.91560726,173.81,173.75,28.91560726]
["bitfinex","SOLUSD",1729769692364,28.91560726,173.77,173.72,28.91560726]
["bitfinex","SOLUSD",1729769692664,28.91560726,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769693749,28.91560726,173.76,173.7,28.91560726]
["bitfinex","SOLUSD",1729769693953,28.91560726,173.76,173.71,28.91560726]
["bitfinex","SOLUSD",1729769694161,28.91560726,173.77,173.72,28.91560726]
["bitfinex","SOLUSD",1729769694346,44.84610726,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769695249,50.60050726,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769695444,44.84610726,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769695656,15.9305,173.78,173.73,28.91560726]
["bitfinex","SOLUSD",1729769696672,15.9305,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769696673,44.84610726,173.78,173.72,28.91560726]
["bitfinex","SOLUSD",1729769697166,28.91560726,173.77,173.71,28.91560726]
["bitfinex","SOLUSD",1729769698156,28.91560726,173.76,173.7,28.91560726]
["bitfinex","SOLUSD",1729769698847,28.91560726,173.71,173.65,0.308171]
["bitfinex","SOLUSD",1729769699059,28.91560726,173.71,173.66,28.91560726]
["bitfinex","SOLUSD",1729769699268,28.91560726,173.72,173.66,28.91560726]
["bitfinex","SOLUSD",1729769699846,28.91560726,173.72,173.67,28.91560726]
["bitfinex","SOLUSD",1729769700047,28.91560726,173.73,173.67,28.91560726]
["bitfinex","SOLUSD",1729769700248,28.91560726,173.74,173.68,28.91560726]
["bitfinex","SOLUSD",1729769700670,6.5185,173.75,173.7,28.91560726]
["bitfinex","SOLUSD",1729769701055,6.5185,173.75,173.62,1.10057021]
["bitfinex","SOLUSD",1729769701056,28.91560726,173.74,173.68,28.91560726]
["bitfinex","SOLUSD",1729769701250,28.91560726,173.73,173.68,28.91560726]
["bitfinex","SOLUSD",1729769702474,28.91560726,173.73,173.67,28.91560726]
["bitfinex","SOLUSD",1729769702956,28.91560726,173.7,173.65,28.91560726]
["bitfinex","SOLUSD",1729769703151,28.91560726,173.69,173.63,28.91560726]
["bitfinex","SOLUSD",1729769703464,28.91560726,173.66,173.61,28.91560726]
["bitfinex","SOLUSD",1729769703849,28.91560726,173.66,173.6,29.91716472]
["bitfinex","SOLUSD",1729769704174,28.91560726,173.66,173.61,28.91560726]
["bitfinex","SOLUSD",1729769705164,28.91560726,173.65,173.59,28.91560726]
["bitfinex","SOLUSD",1729769705557,5.858,173.68,173.58,28.91560726]
["bitfinex","SOLUSD",1729769705558,28.91560726,173.63,173.58,28.91560726]
["bitfinex","SOLUSD",1729769705756,28.91560726,173.64,173.58,28.91560726]
["bitfinex","SOLUSD",1729769706348,28.91560726,173.63,173.57,28.91560726]
["bitfinex","SOLUSD",1729769706575,28.91560726,173.61,173.56,28.91560726]
["bitfinex","SOLUSD",1729769706881,28.91560726,173.62,173.56,28.91560726]
["bitfinex","SOLUSD",1729769707779,28.91560726,173.6,173.55,0.30834856]
["bitfinex","SOLUSD",1729769707983,28.91560726,173.59,173.54,28.91560726]
["bitfinex","SOLUSD",1729769708171,28.91560726,173.59,173.53,28.91560726]
["bitfinex","SOLUSD",1729769708372,28.91560726,173.58,173.52,28.91560726]
["bitfinex","SOLUSD",1729769709679,28.91560726,173.61,173.56,28.91560726]
["bitfinex","SOLUSD",1729769709980,6.2702,173.64,173.6,14.45780363]
["bitfinex","SOLUSD",1729769710286,6.2702,173.64,173.59,46.36498116]
["bitfinex","SOLUSD",1729769711583,52.63518116,173.64,173.58,46.36498116]
["bitfinex","SOLUSD",1729769711784,46.36498116,173.63,173.57,46.36498116]
["bitfinex","SOLUSD",1729769712885,52.63518116,173.64,173.58,46.36498116]
["bitfinex","SOLUSD",1729769713775,6.2702,173.64,173.59,46.36498116]
["bitfinex","SOLUSD",1729769713991,52.63518116,173.64,173.59,46.36498116]
["bitfinex","SOLUSD",1729769714189,6.2702,173.64,173.59,46.36498116]
["bitfinex","SOLUSD",1729769714494,46.36498116,173.66,173.6,46.36498116]
["bitfinex","SOLUSD",1729769714698,62.92778116,173.67,173.61,46.36498116]
["bitfinex","SOLUSD",1729769716472,46.36498116,173.66,173.54,0.12549]
["bitfinex","SOLUSD",1729769716670,46.36498116,173.66,173.6,46.36498116]
["bitfinex","SOLUSD",1729769716882,46.36498116,173.66,173.54,0.12549]
["bitfinex","SOLUSD",1729769717185,46.36498116,173.66,173.6,46.36498116]
["bitfinex","SOLUSD",1729769718464,16.5628,173.67,173.59,46.36498116]
["bitfinex","SOLUSD",1729769718465,46.36498116,173.65,173.59,46.36498116]
["bitfinex","SOLUSD",1729769719773,46.36498116,173.63,173.57,46.36498116]
["bitfinex","SOLUSD",1729769719974,46.36498116,173.62,173.56,46.36498116]
["bitfinex","SOLUSD",1729769721368,46.36498116,173.6,173.55,46.36498116]
["bitfinex","SOLUSD",1729769721569,46.36498116,173.59,173.54,46.36498116]
["bitfinex","SOLUSD",1729769721776,46.36498116,173.59,173.53,46.36498116]
["bitfinex","SOLUSD",1729769721977,46.36498116,173.58,173.53,46.36498116]
["bitfinex","SOLUSD",1729769722189,46.36498116,173.59,173.54,46.36498116]
["bitfinex","SOLUSD",1729769722588,46.36498116,173.58,173.53,46.36498116]
["bitfinex","SOLUSD",1729769723398,46.36498116,173.59,173.53,46.36498116]
["bitfinex","SOLUSD",1729769725693,46.36498116,173.58,173.52,46.36498116]
["bitfinex","SOLUSD",1729769725878,46.36498116,173.57,173.51,46.36498116]
["bitfinex","SOLUSD",1729769726081,46.36498116,173.55,173.5,1.0020705]
["bitfinex","SOLUSD",1729769726273,68.77808116,173.57,173.51,46.36498116]
["bitfinex","SOLUSD",1729769726800,68.77808116,173.57,173.52,46.36498116]
["bitfinex","SOLUSD",1729769728193,68.77808116,173.57,173.51,46.36498116]
["bitfinex","SOLUSD",1729769728583,22.4131,173.57,173.52,46.36498116]
["bitfinex","SOLUSD",1729769729196,22.4131,173.57,173.53,46.36498116]
["bitfinex","SOLUSD",1729769729376,46.36498116,173.59,173.53,46.36498116]
["bitfinex","SOLUSD",1729769730794,6.1143,173.61,173.53,46.36498116]
["bitfinex","SOLUSD",1729769730795,46.36498116,173.58,173.53,46.36498116]
["bitfinex","SOLUSD",1729769731898,46.36498116,173.58,173.52,46.36498116]
["bitfinex","SOLUSD",1729769732098,46.36498116,173.58,173.53,46.36498116]
["bitfinex","SOLUSD",1729769732418,29.00090106,173.58,173.53,29.00090106]
["bitfinex","SOLUSD",1729769733101,29.00090106,173.58,173.52,29.00090106]
["bitfinex","SOLUSD",1729769734586,11.9744,173.61,173.5,1.0020705]
["bitfinex","SOLUSD",1729769734587,6.1143,173.61,173.57,29.00090106]
["bitfinex","SOLUSD",1729769734797,29.00090106,173.64,173.58,29.00090106]
["bitfinex","SOLUSD",1729769735701,29.00090106,173.62,173.56,29.00090106]
["bitfinex","SOLUSD",1729769736588,29.00090106,173.63,173.58,14.50045053]
["bitfinex","SOLUSD",1729769736779,6.151,173.66,173.62,29.00090106]
["bitfinex","SOLUSD",1729769737088,0.1,173.75,173.62,29.00090106]
["bitfinex","SOLUSD",1729769737089,16.0955,173.72,173.65,29.00090106]
["bitfinex","SOLUSD",1729769737289,16.0955,173.72,173.68,29.00090106]
["bitfinex","SOLUSD",1729769737896,16.0955,173.72,173.67,29.00090106]
["bitfinex","SOLUSD",1729769738483,16.0955,173.72,173.68,29.00090106]
["bitfinex","SOLUSD",1729769738992,16.0955,173.72,173.67,29.00090106]
["bitfinex","SOLUSD",1729769740101,16.0955,173.72,173.66,29.00090106]
["bitfinex","SOLUSD",1729769740102,45.09640106,173.72,173.66,29.00090106]
["bitfinex","SOLUSD",1729769740305,29.00090106,173.71,173.65,29.00090106]
["bitfinex","SOLUSD",1729769740880,29.00090106,173.7,173.65,29.00090106]
["bitfinex","SOLUSD",1729769741301,29.00090106,173.68,173.63,29.00090106]
["bitfinex","SOLUSD",1729769741481,29.00090106,173.65,173.59,29.00090106]
["bitfinex","SOLUSD",1729769742091,29.00090106,173.64,173.58,29.00090106]
["bitfinex","SOLUSD",1729769742309,29.00090106,173.63,173.57,29.00090106]
["bitfinex","SOLUSD",1729769742876,29.00090106,173.64,173.58,29.00090106]
["bitfinex","SOLUSD",1729769743100,29.00090106,173.65,173.59,29.00090106]
["bitfinex","SOLUSD",1729769743410,29.00090106,173.69,173.64,29.00090106]
["bitfinex","SOLUSD",1729769744211,29.00090106,173.69,173.63,29.00090106]
["bitfinex","SOLUSD",1729769744802,29.00090106,173.68,173.62,29.00090106]
["bitfinex","SOLUSD",1729769744980,29.00090106,173.65,173.53,44.127864]
["bitfinex","SOLUSD",1729769745181,29.00090106,173.64,173.59,29.00090106]
["bitfinex","SOLUSD",1729769745381,29.00090106,173.63,173.58,29.00090106]
["bitfinex","SOLUSD",1729769745596,29.00090106,173.64,173.59,29.00090106]
["bitfinex","SOLUSD",1729769745794,29.00090106,173.65,173.59,29.00090106]
["bitfinex","SOLUSD",1729769746007,29.00090106,173.66,173.6,29.00090106]
["bitfinex","SOLUSD",1729769746212,29.00090106,173.67,173.61,29.00090106]
["bitfinex","SOLUSD",1729769746418,46.35529632,173.68,173.63,46.35529632]
["bitfinex","SOLUSD",1729769747090,46.35529632,173.68,173.62,46.35529632]
["bitfinex","SOLUSD",1729769747422,46.35529632,173.68,173.54,0.1]
["bitfinex","SOLUSD",1729769747423,46.35529632,173.68,173.63,46.35529632]
["bitfinex","SOLUSD",1729769747800,0.1,173.71,173.63,46.35529632]
["bitfinex","SOLUSD",1729769748005,46.35529632,173.69,173.63,46.35529632]
["bitfinex","SOLUSD",1729769749118,16.0955,173.72,173.67,46.35529632]
["bitfinex","SOLUSD",1729769749301,16.0955,173.72,173.68,46.35529632]
["bitfinex","SOLUSD",1729769750310,16.0955,173.72,173.67,46.35529632]
["bitfinex","SOLUSD",1729769751008,46.35529632,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769751212,46.35529632,173.71,173.66,46.35529632]
["bitfinex","SOLUSD",1729769752917,62.45079632,173.72,173.66,46.35529632]
["bitfinex","SOLUSD",1729769753417,46.35529632,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769753589,46.35529632,173.72,173.66,46.35529632]
["bitfinex","SOLUSD",1729769753912,46.35529632,173.73,173.67,46.35529632]
["bitfinex","SOLUSD",1729769754929,46.35529632,173.72,173.66,46.35529632]
["bitfinex","SOLUSD",1729769755410,46.35529632,173.69,173.63,46.35529632]
["bitfinex","SOLUSD",1729769755907,46.35529632,173.68,173.63,46.35529632]
["bitfinex","SOLUSD",1729769756295,46.35529632,173.7,173.65,46.35529632]
["bitfinex","SOLUSD",1729769756611,46.35529632,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769756783,46.35529632,173.71,173.65,46.35529632]
["bitfinex","SOLUSD",1729769756992,46.35529632,173.71,173.58,0.1]
["bitfinex","SOLUSD",1729769756993,46.35529632,173.73,173.67,46.35529632]
["bitfinex","SOLUSD",1729769757408,46.35529632,173.72,173.67,46.35529632]
["bitfinex","SOLUSD",1729769758207,46.35529632,173.73,173.67,46.35529632]
["bitfinex","SOLUSD",1729769759110,46.35529632,173.72,173.66,46.35529632]
["bitfinex","SOLUSD",1729769759320,46.35529632,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769759986,46.35529632,173.71,173.65,46.35529632]
["bitfinex","SOLUSD",1729769760890,46.35529632,173.69,173.63,46.35529632]
["bitfinex","SOLUSD",1729769761300,46.35529632,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769761501,46.35529632,173.71,173.65,46.35529632]
["bitfinex","SOLUSD",1729769765617,23.30313816,173.7,173.64,46.35529632]
["bitfinex","SOLUSD",1729769765805,46.35529632,173.67,173.61,46.35529632]
["bitfinex","SOLUSD",1729769766117,46.35529632,173.68,173.62,46.35529632]
["bitfinex","SOLUSD",1729769766319,28.96663648,173.69,173.63,28.96663648]
["bitfinex","SOLUSD",1729769766719,28.96663648,173.68,173.62,28.96663648]
["bitfinex","SOLUSD",1729769768503,0.12549,173.68,173.63,28.96663648]
["bitfinex","SOLUSD",1729769769522,5.857,173.7,173.56,6.51906203]
["bitfinex","SOLUSD",1729769769523,29.06663648,173.71,173.65,28.96663648]
["bitfinex","SOLUSD",1729769769728,0.12549,173.7,173.65,28.96663648]
["bitfinex","SOLUSD",1729769770026,29.09212648,173.7,173.63,28.96663648]
["bitfinex","SOLUSD",1729769771424,29.09212648,173.68,173.63,28.96663648]
["bitfinex","SOLUSD",1729769772324,0.12549,173.68,173.63,28.96663648]
["bitfinex","SOLUSD",1729769772499,29.19212648,173.69,173.63,28.96663648]
["bitfinex","SOLUSD",1729769773309,0.12549,173.65,173.56,6.51906203]
["bitfinex","SOLUSD",1729769773511,29.09212648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769773731,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769774519,28.96663648,173.62,173.57,28.96663648]
["bitfinex","SOLUSD",1729769775010,29.09212648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769775707,34.85152648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769775908,29.09212648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769776104,29.09212648,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769777223,0.12549,173.63,173.59,28.96663648]
["bitfinex","SOLUSD",1729769777527,0.12549,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769779626,29.09212648,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769779829,0.12549,173.6,173.55,28.96663648]
["bitfinex","SOLUSD",1729769780504,0.12549,173.6,173.56,28.96663648]
["bitfinex","SOLUSD",1729769781421,6.2312,173.64,173.59,28.96663648]
["bitfinex","SOLUSD",1729769781629,6.2312,173.64,173.61,28.96663648]
["bitfinex","SOLUSD",1729769783013,0.12549,173.63,173.59,28.96663648]
["bitfinex","SOLUSD",1729769783211,0.12549,173.63,173.6,28.96663648]
["bitfinex","SOLUSD",1729769784134,6.1312,173.64,173.62,28.96663648]
["bitfinex","SOLUSD",1729769784316,0.1,173.66,173.62,28.96663648]
["bitfinex","SOLUSD",1729769784807,0.22549,173.66,173.62,28.96663648]
["bitfinex","SOLUSD",1729769786813,0.12549,173.66,173.62,28.96663648]
["bitfinex","SOLUSD",1729769787021,16.1208,173.67,173.65,28.96663648]
["bitfinex","SOLUSD",1729769787221,6.4063,173.7,173.66,28.96663648]
["bitfinex","SOLUSD",1729769787417,6.4063,173.7,173.68,28.96663648]
["bitfinex","SOLUSD",1729769788025,6.4063,173.7,173.67,28.96663648]
["bitfinex","SOLUSD",1729769789015,6.4063,173.7,173.66,28.96663648]
["bitfinex","SOLUSD",1729769790017,0.12549,173.69,173.65,28.96663648]
["bitfinex","SOLUSD",1729769790217,6.5063,173.7,173.61,28.96663648]
["bitfinex","SOLUSD",1729769790218,29.09212648,173.67,173.61,28.96663648]
["bitfinex","SOLUSD",1729769790527,28.96663648,173.66,173.61,28.96663648]
["bitfinex","SOLUSD",1729769790730,29.09212648,173.67,173.61,28.96663648]
["bitfinex","SOLUSD",1729769790929,0.12549,173.67,173.62,28.96663648]
["bitfinex","SOLUSD",1729769791330,12.1633,173.7,173.65,28.96663648]
["bitfinex","SOLUSD",1729769791518,4.30021842,173.69,173.64,28.96663648]
["bitfinex","SOLUSD",1729769791718,28.96663648,173.68,173.62,28.96663648]
["bitfinex","SOLUSD",1729769792413,28.96663648,173.65,173.6,28.96663648]
["bitfinex","SOLUSD",1729769792631,28.96663648,173.65,173.59,28.96663648]
["bitfinex","SOLUSD",1729769793220,28.96663648,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769793614,28.96663648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769794123,28.96663648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769794941,34.72563648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769795534,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769795737,28.96663648,173.62,173.52,21.8699]
["bitfinex","SOLUSD",1729769795738,29.09212648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769796736,15.1775,173.63,173.6,28.96663648]
["bitfinex","SOLUSD",1729769796928,34.82523648,173.66,173.61,28.96663648]
["bitfinex","SOLUSD",1729769797134,34.82523648,173.66,173.6,28.96663648]
["bitfinex","SOLUSD",1729769797632,29.09212648,173.65,173.59,28.96663648]
["bitfinex","SOLUSD",1729769798338,34.85082648,173.65,173.59,28.96663648]
["bitfinex","SOLUSD",1729769799737,28.96663648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769799957,0.12549,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769800636,29.09212648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769801141,34.72583648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769801449,0.12549,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769802320,5.88499,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769805220,34.85162648,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769805638,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769805837,0.22549,173.59,173.5,1.00202156]
["bitfinex","SOLUSD",1729769806137,6.4273,173.6,173.57,28.96663648]
["bitfinex","SOLUSD",1729769806344,5.7595,173.63,173.58,28.96663648]
["bitfinex","SOLUSD",1729769807238,0.12549,173.62,173.58,28.96663648]
["bitfinex","SOLUSD",1729769808138,0.12549,173.62,173.59,28.96663648]
["bitfinex","SOLUSD",1729769809642,6.4273,173.64,173.59,28.96663648]
["bitfinex","SOLUSD",1729769809840,6.4273,173.64,173.5,29.96865804]
["bitfinex","SOLUSD",1729769809841,4.30409836,173.63,173.62,28.96663648]
["bitfinex","SOLUSD",1729769810045,6.4273,173.64,173.62,28.96663648]
["bitfinex","SOLUSD",1729769811542,6.4273,173.64,173.61,28.96663648]
["bitfinex","SOLUSD",1729769812625,6.4273,173.64,173.6,28.96663648]
["bitfinex","SOLUSD",1729769814257,5.7593,173.63,173.59,28.96663648]
["bitfinex","SOLUSD",1729769814550,6.4273,173.64,173.59,28.96663648]
["bitfinex","SOLUSD",1729769814733,12.1864,173.64,173.59,28.96663648]
["bitfinex","SOLUSD",1729769817651,4.30821691,173.63,173.59,28.96663648]
["bitfinex","SOLUSD",1729769817827,12.1864,173.64,173.59,28.96663648]
["bitfinex","SOLUSD",1729769818030,0.12549,173.6,173.5,1.00202156]
["bitfinex","SOLUSD",1729769818331,41.25303648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769818530,0.12549,173.62,173.58,28.96663648]
["bitfinex","SOLUSD",1729769819027,29.09212648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769819232,33.275991,173.61,173.5,29.96865804]
["bitfinex","SOLUSD",1729769819460,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769819756,28.96663648,173.6,173.54,28.96663648]
["bitfinex","SOLUSD",1729769820052,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769820451,34.72663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769820637,34.72663648,173.61,173.56,28.96663648]
["bitfinex","SOLUSD",1729769820953,5.76,173.61,173.56,28.96663648]
["bitfinex","SOLUSD",1729769821652,0.12549,173.6,173.56,28.96663648]
["bitfinex","SOLUSD",1729769821959,0.12549,173.6,173.55,28.96663648]
["bitfinex","SOLUSD",1729769822848,0.12549,173.6,173.54,28.96663648]
["bitfinex","SOLUSD",1729769822849,29.09212648,173.6,173.54,28.96663648]
["bitfinex","SOLUSD",1729769823356,34.85252648,173.6,173.54,28.96663648]
["bitfinex","SOLUSD",1729769823546,29.09212648,173.58,173.52,28.96663648]
["bitfinex","SOLUSD",1729769824061,0.12549,173.58,173.53,28.96663648]
["bitfinex","SOLUSD",1729769825133,5.86,173.62,173.57,28.96663648]
["bitfinex","SOLUSD",1729769825337,4.30782558,173.61,173.53,0.12549]
["bitfinex","SOLUSD",1729769825550,15.1775,173.67,173.54,14.09709165]
["bitfinex","SOLUSD",1729769825748,4.30629029,173.66,173.54,14.09709165]
["bitfinex","SOLUSD",1729769826062,0.12549,173.65,173.54,14.09709165]
["bitfinex","SOLUSD",1729769826351,20.9356,173.67,173.63,28.96663648]
["bitfinex","SOLUSD",1729769826731,0.12549,173.66,173.63,28.96663648]
["bitfinex","SOLUSD",1729769827252,20.9356,173.67,173.63,28.96663648]
["bitfinex","SOLUSD",1729769827443,20.9356,173.67,173.62,28.96663648]
["bitfinex","SOLUSD",1729769827640,0.12549,173.66,173.62,28.96663648]
["bitfinex","SOLUSD",1729769828055,15.1775,173.67,173.64,28.96663648]
["bitfinex","SOLUSD",1729769828356,5.7575,173.69,173.53,24.027864]
["bitfinex","SOLUSD",1729769828357,5.7575,173.69,173.66,28.96663648]
["bitfinex","SOLUSD",1729769828561,4.30530443,173.68,173.66,28.96663648]
["bitfinex","SOLUSD",1729769828853,22.03471246,173.71,173.67,28.96663648]
["bitfinex","SOLUSD",1729769829052,4.30488113,173.7,173.67,28.96663648]
["bitfinex","SOLUSD",1729769829359,16.0735,173.71,173.68,28.96663648]
["bitfinex","SOLUSD",1729769829558,4.30402967,173.7,173.68,28.96663648]
["bitfinex","SOLUSD",1729769829748,6.1821,173.72,173.68,28.96663648]
["bitfinex","SOLUSD",1729769829749,11.9386,173.72,173.68,28.96663648]
["bitfinex","SOLUSD",1729769829969,4.30396374,173.71,173.67,28.96663648]
["bitfinex","SOLUSD",1729769830155,4.30396374,173.7,173.66,28.96663648]
["bitfinex","SOLUSD",1729769830447,28.96663648,173.69,173.63,28.96663648]
["bitfinex","SOLUSD",1729769831054,5.88269,173.7,173.63,28.96663648]
["bitfinex","SOLUSD",1729769831261,5.7563,173.72,173.65,28.96663648]
["bitfinex","SOLUSD",1729769831456,4.30327066,173.69,173.65,28.96663648]
["bitfinex","SOLUSD",1729769831668,0.12549,173.7,173.65,28.96663648]
["bitfinex","SOLUSD",1729769831959,4.30298805,173.69,173.66,28.96663648]
["bitfinex","SOLUSD",1729769832144,0.12549,173.7,173.66,28.96663648]
["bitfinex","SOLUSD",1729769832343,4.30255844,173.69,173.64,28.96663648]
["bitfinex","SOLUSD",1729769832546,29.09212648,173.7,173.64,28.96663648]
["bitfinex","SOLUSD",1729769832739,5.96398014,173.74,173.69,28.96663648]
["bitfinex","SOLUSD",1729769832948,28.96663648,173.72,173.66,28.96663648]
["bitfinex","SOLUSD",1729769833246,28.96663648,173.71,173.65,28.96663648]
["bitfinex","SOLUSD",1729769834346,34.72333648,173.71,173.65,28.96663648]
["bitfinex","SOLUSD",1729769835444,28.96663648,173.7,173.65,28.96663648]
["bitfinex","SOLUSD",1729769835645,28.96663648,173.7,173.64,28.96663648]
["bitfinex","SOLUSD",1729769836236,28.96663648,173.69,173.63,28.96663648]
["bitfinex","SOLUSD",1729769838463,28.96663648,173.68,173.63,28.96663648]
["bitfinex","SOLUSD",1729769839064,28.96663648,173.68,173.62,28.96663648]
["bitfinex","SOLUSD",1729769839559,28.96663648,173.68,173.56,15.4494]
["bitfinex","SOLUSD",1729769839560,28.96663648,173.63,173.56,15.4494]
["bitfinex","SOLUSD",1729769839758,28.96663648,173.61,173.56,15.4494]
["bitfinex","SOLUSD",1729769840265,0.12549,173.67,173.55,28.96663648]
["bitfinex","SOLUSD",1729769840266,28.96663648,173.6,173.55,28.96663648]
["bitfinex","SOLUSD",1729769840962,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769841260,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769843643,28.96663648,173.61,173.56,28.96663648]
["bitfinex","SOLUSD",1729769844147,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769844460,28.96663648,173.6,173.53,0.12549]
["bitfinex","SOLUSD",1729769844663,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769848248,28.96663648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769848667,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769851850,28.96663648,173.59,173.53,28.96663648]
["bitfinex","SOLUSD",1729769852058,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769852462,28.96663648,173.6,173.52,1.00015159]
["bitfinex","SOLUSD",1729769852662,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769852964,28.96663648,173.62,173.57,28.96663648]
["bitfinex","SOLUSD",1729769853556,28.96663648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769854167,28.96663648,173.61,173.55,28.96663648]
["bitfinex","SOLUSD",1729769855053,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769856482,34.72643648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769856655,28.96663648,173.62,173.56,28.96663648]
["bitfinex","SOLUSD",1729769857450,34.72603648,173.63,173.57,28.96663648]
["bitfinex","SOLUSD",1729769857777,28.96663648,173.67,173.61,28.96663648]
["bitfinex","SOLUSD",1729769858568,34.72473648,173.67,173.61,28.96663648]
["bitfinex","SOLUSD",1729769859457,28.96663648,173.66,173.6,28.96663648]
["bitfinex","SOLUSD",1729769859773,28.96663648,173.65,173.59,28.96663648]
["bitfinex","SOLUSD",1729769862280,28.96663648,173.65,173.6,28.96663648]
["bitfinex","SOLUSD",1729769863473,28.96663648,173.65,173.52,3.90992453]
["bitfinex","SOLUSD",1729769863474,28.96663648,173.65,173.59,28.96663648]
["bitfinex","SOLUSD",1729769863778,28.96663648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769864172,34.72583648,173.64,173.58,28.96663648]
["bitfinex","SOLUSD",1729769866263,24.3035691,173.64,173.58,18.5443691]
["bitfinex","SOLUSD",1729769866783,5.7592,173.64,173.6,18.5443691]
["bitfinex","SOLUSD",1729769867676,21.9227,173.69,173.63,18.5443691]
["bitfinex","SOLUSD",1729769867982,21.9227,173.69,173.65,18.5443691]
["bitfinex","SOLUSD",1729769868370,27.6801,173.69,173.65,28.95526146]
["bitfinex","SOLUSD",1729769869788,5.7571,173.7,173.66,28.95526146]
["bitfinex","SOLUSD",1729769870774,5.7567,173.71,173.66,28.95526146]
["bitfinex","SOLUSD",1729769871102,22.1599,173.73,173.69,28.95526146]
["bitfinex","SOLUSD",1729769871389,16.112,173.73,173.69,28.95526146]
["bitfinex","SOLUSD",1729769871688,21.8681,173.73,173.68,28.95526146]
["bitfinex","SOLUSD",1729769873093,16.112,173.73,173.68,28.95526146]
["bitfinex","SOLUSD",1729769873383,45.06726146,173.73,173.68,28.95526146]
["bitfinex","SOLUSD",1729769873771,16.112,173.73,173.68,28.95526146]
["bitfinex","SOLUSD",1729769874282,16.112,173.73,173.61,0.1]
["bitfinex","SOLUSD",1729769874283,50.82346146,173.73,173.67,28.95526146]
["bitfinex","SOLUSD",1729769874489,28.95526146,173.72,173.66,28.95526146]
["bitfinex","SOLUSD",1729769875092,34.71166146,173.72,173.66,28.95526146]
["bitfinex","SOLUSD",1729769875768,28.95526146,173.71,173.66,28.95526146]
["bitfinex","SOLUSD",1729769877469,28.95526146,173.71,173.65,28.95526146]
["bitfinex","SOLUSD",1729769877668,28.95526146,173.7,173.65,28.95526146]
["bitfinex","SOLUSD",1729769877869,28.95526146,173.71,173.65,28.95526146]
["bitfinex","SOLUSD",1729769881587,28.95526146,173.67,173.57,6.6004]
["bitfinex","SOLUSD",1729769881788,28.95526146,173.68,173.62,28.95526146]
["bitfinex","SOLUSD",1729769882293,28.95526146,173.69,173.64,28.95526146]
["bitfinex","SOLUSD",1729769882673,28.95526146,173.68,173.62,28.95526146]
["bitfinex","SOLUSD",1729769882994,28.95526146,173.69,173.64,28.95526146]
["bitfinex","SOLUSD",1729769883674,28.95526146,173.69,173.63,28.95526146]
["bitfinex","SOLUSD",1729769885082,28.95526146,173.68,173.62,28.95526146]
["bitfinex","SOLUSD",1729769885473,28.95526146,173.69,173.64,28.95526146]
["bitfinex","SOLUSD",1729769885998,28.95526146,173.7,173.64,28.95526146]
["bitfinex","SOLUSD",1729769886177,28.95526146,173.69,173.64,28.95526146]
["bitfinex","SOLUSD",1729769886579,28.95526146,173.69,173.63,28.95526146]
["bitfinex","SOLUSD",1729769887479,28.95526146,173.66,173.6,28.95526146]
["bitfinex","SOLUSD",1729769887795,28.95526146,173.64,173.58,28.95526146]
["bitfinex","SOLUSD",1729769889580,28.95526146,173.64,173.59,28.95526146]
["bitfinex","SOLUSD",1729769889780,28.95526146,173.65,173.59,28.95526146]
["bitfinex","SOLUSD",1729769890998,28.95526146,173.63,173.57,28.95526146]
["bitfinex","SOLUSD",1729769891196,28.95526146,173.61,173.55,35.54522878]
["bitfinex","SOLUSD",1729769891787,28.95526146,173.62,173.56,28.95526146]
["bitfinex","SOLUSD",1729769892387,18.54990888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769893112,18.54990888,173.61,173.53,20.0]
["bitfinex","SOLUSD",1729769893280,18.54990888,173.61,173.56,18.54990888]
["bitfinex","SOLUSD",1729769893481,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729769893783,18.54990888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729769893976,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729769894382,18.54990888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729769894597,21.0257,173.65,173.59,18.54990888]
["bitfinex","SOLUSD",1729769894796,39.57560888,173.65,173.59,18.54990888]
["bitfinex","SOLUSD",1729769895212,18.54990888,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729769896083,18.54990888,173.61,173.53,0.12549]
["bitfinex","SOLUSD",1729769896278,18.54990888,173.6,173.52,1.00194354]
["bitfinex","SOLUSD",1729769896481,18.54990888,173.6,173.54,18.54990888]
["bitfinex","SOLUSD",1729769897085,30.76790888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729769897295,18.54990888,173.59,173.52,1.00194354]
["bitfinex","SOLUSD",1729769897499,18.54990888,173.57,173.48,19.97330378]
["bitfinex","SOLUSD",1729769897704,18.54990888,173.57,173.51,18.54990888]
["bitfinex","SOLUSD",1729769898214,0.12549,173.6,173.52,18.54990888]
["bitfinex","SOLUSD",1729769898410,24.43589888,173.6,173.54,18.54990888]
["bitfinex","SOLUSD",1729769900690,24.43589888,173.6,173.55,18.54990888]
["bitfinex","SOLUSD",1729769901900,18.54990888,173.59,173.49,20.0]
["bitfinex","SOLUSD",1729769902080,18.54990888,173.59,173.53,18.54990888]
["bitfinex","SOLUSD",1729769902281,18.54990888,173.59,173.54,18.54990888]
["bitfinex","SOLUSD",1729769902691,0.12549,173.57,173.48,20.0]
["bitfinex","SOLUSD",1729769902885,16.0559,173.58,173.55,18.54990888]
["bitfinex","SOLUSD",1729769903300,16.0559,173.58,173.54,18.54990888]
["bitfinex","SOLUSD",1729769904194,16.0559,173.58,173.55,18.54990888]
["bitfinex","SOLUSD",1729769904503,0.12549,173.57,173.48,26.66693117]
["bitfinex","SOLUSD",1729769904707,0.12549,173.57,173.52,18.54990888]
["bitfinex","SOLUSD",1729769905814,0.12549,173.57,173.47,1.3107449]
["bitfinex","SOLUSD",1729769906013,5.88689,173.57,173.52,18.54990888]
["bitfinex","SOLUSD",1729769907606,0.12549,173.57,173.54,18.54990888]
["bitfinex","SOLUSD",1729769907805,0.12549,173.57,173.56,18.54990888]
["bitfinex","SOLUSD",1729769908122,0.12549,173.57,173.55,18.54990888]
["bitfinex","SOLUSD",1729769908501,0.12549,173.57,173.47,1.3107449]
["bitfinex","SOLUSD",1729769908705,0.12549,173.57,173.54,18.54990888]
["bitfinex","SOLUSD",1729769910505,0.12549,173.57,173.55,18.54990888]
["bitfinex","SOLUSD",1729769911926,0.12549,173.57,173.54,18.54990888]
["bitfinex","SOLUSD",1729769913107,6.4579,173.61,173.49,20.0]
["bitfinex","SOLUSD",1729769913108,6.4579,173.61,173.56,18.54990888]
["bitfinex","SOLUSD",1729769913291,6.4579,173.61,173.58,18.54990888]
["bitfinex","SOLUSD",1729769913495,12.2179,173.61,173.57,18.54990888]
["bitfinex","SOLUSD",1729769913822,0.12549,173.6,173.57,18.54990888]
["bitfinex","SOLUSD",1729769914316,0.12549,173.6,173.58,18.54990888]
["bitfinex","SOLUSD",1729769916102,6.4579,173.61,173.58,18.54990888]
["bitfinex","SOLUSD",1729769916316,6.4579,173.61,173.59,18.54990888]
["bitfinex","SOLUSD",1729769916706,15.632,173.63,173.59,18.54990888]
["bitfinex","SOLUSD",1729769917096,0.12549,173.62,173.5,74.19963552]
["bitfinex","SOLUSD",1729769917302,0.12549,173.62,173.58,18.54990888]
["bitfinex","SOLUSD",1729769917808,0.12549,173.62,173.51,44.027864]
["bitfinex","SOLUSD",1729769917809,15.632,173.63,173.6,18.54990888]
["bitfinex","SOLUSD",1729769918012,15.632,173.63,173.61,18.54990888]
["bitfinex","SOLUSD",1729769920045,15.632,173.63,173.6,18.54990888]
["bitfinex","SOLUSD",1729769924119,0.12549,173.64,173.6,9.27495444]
["bitfinex","SOLUSD",1729769924323,0.12549,173.64,173.61,18.54990888]
["bitfinex","SOLUSD",1729769926906,0.12549,173.64,173.6,18.54990888]
["bitfinex","SOLUSD",1729769927629,24.43469888,173.64,173.55,44.027864]
["bitfinex","SOLUSD",1729769927807,24.43469888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769928138,18.67539888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769928928,18.67539888,173.64,173.59,18.54990888]
["bitfinex","SOLUSD",1729769929628,18.67539888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769930132,0.12549,173.64,173.59,18.54990888]
["bitfinex","SOLUSD",1729769930921,0.12549,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769931917,18.54990888,173.63,173.55,24.027864]
["bitfinex","SOLUSD",1729769932117,18.67539888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769932914,18.67539888,173.64,173.57,18.54990888]
["bitfinex","SOLUSD",1729769933211,18.54990888,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729769933417,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729769933815,18.54990888,173.62,173.55,18.67539888]
["bitfinex","SOLUSD",1729769934519,18.54990888,173.63,173.56,18.54990888]
["bitfinex","SOLUSD",1729769936533,6.4652,173.65,173.57,18.54990888]
["bitfinex","SOLUSD",1729769936724,15.6221,173.67,173.61,18.54990888]
["bitfinex","SOLUSD",1729769937224,34.17200888,173.67,173.61,18.54990888]
["bitfinex","SOLUSD",1729769937527,18.54990888,173.66,173.6,18.54990888]
["bitfinex","SOLUSD",1729769937824,18.54990888,173.66,173.59,18.54990888]
["bitfinex","SOLUSD",1729769938215,18.54990888,173.65,173.59,18.54990888]
["bitfinex","SOLUSD",1729769938433,18.54990888,173.65,173.55,24.027864]
["bitfinex","SOLUSD",1729769938730,18.54990888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729769940629,0.1,173.82,173.63,62.80326288]
["bitfinex","SOLUSD",1729769940812,22.85239461,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769941008,18.54990888,173.75,173.69,18.54990888]
["bitfinex","SOLUSD",1729769941625,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729769942127,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769942428,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729769943238,5.754,173.79,173.71,18.54990888]
["bitfinex","SOLUSD",1729769943413,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769945021,18.54990888,173.76,173.71,18.54990888]
["bitfinex","SOLUSD",1729769945221,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729769945638,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769947836,18.54990888,173.76,173.71,18.54990888]
["bitfinex","SOLUSD",1729769948036,0.2,173.83,173.71,18.54990888]
["bitfinex","SOLUSD",1729769948037,0.1,173.83,173.71,18.54990888]
["bitfinex","SOLUSD",1729769948220,18.54990888,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729769948624,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769950064,18.54990888,173.76,173.71,18.54990888]
["bitfinex","SOLUSD",1729769951031,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729769951345,18.54990888,173.73,173.68,18.54990888]
["bitfinex","SOLUSD",1729769951728,18.54990888,173.74,173.69,18.54990888]
["bitfinex","SOLUSD",1729769951930,18.54990888,173.75,173.69,18.54990888]
["bitfinex","SOLUSD",1729769952643,18.54990888,173.75,173.7,18.54990888]
["bitfinex","SOLUSD",1729769953955,0.12549,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729769954129,16.4833,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729769954329,16.4833,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729769958043,16.4833,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729769960038,16.4833,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729769964956,16.4833,173.77,173.74,18.54990888]
["bitfinex","SOLUSD",1729769965156,16.4833,173.77,173.67,15.4494]
["bitfinex","SOLUSD",1729769965452,16.4833,173.77,173.74,18.54990888]
["bitfinex","SOLUSD",1729769966455,16.4833,173.77,173.68,24.027864]
["bitfinex","SOLUSD",1729769966637,16.4833,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729769968158,16.4833,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729769968348,18.54990888,173.76,173.67,15.4494]
["bitfinex","SOLUSD",1729769968549,47.04810888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729769968746,28.4982,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729769968950,22.7433,173.77,173.74,18.54990888]
["bitfinex","SOLUSD",1729769969155,22.7433,173.77,173.75,18.54990888]
["bitfinex","SOLUSD",1729769970750,22.7433,173.77,173.74,18.54990888]
["bitfinex","SOLUSD",1729769971165,5.95816794,173.85,173.78,23.776884]
["bitfinex","SOLUSD",1729769971460,41.14721118,173.9,173.84,18.54990888]
["bitfinex","SOLUSD",1729769973542,18.67539888,173.89,173.83,18.54990888]
["bitfinex","SOLUSD",1729769974157,22.5973023,173.9,173.83,18.54990888]
["bitfinex","SOLUSD",1729769974361,22.5973023,173.9,173.78,6.1804]
["bitfinex","SOLUSD",1729769974362,22.5973023,173.9,173.86,18.54990888]
["bitfinex","SOLUSD",1729769974549,22.5973023,173.9,173.85,18.54990888]
["bitfinex","SOLUSD",1729769975135,22.5973023,173.9,173.78,6.1804]
["bitfinex","SOLUSD",1729769975136,18.54990888,173.89,173.78,6.1804]
["bitfinex","SOLUSD",1729769975342,18.54990888,173.88,173.82,18.54990888]
["bitfinex","SOLUSD",1729769976155,18.54990888,173.88,173.83,18.54990888]
["bitfinex","SOLUSD",1729769976850,18.54990888,173.84,173.71,0.2]
["bitfinex","SOLUSD",1729769977046,18.54990888,173.82,173.7,81.24729263]
["bitfinex","SOLUSD",1729769977251,34.00680888,173.82,173.76,18.54990888]
["bitfinex","SOLUSD",1729769977871,15.4569,173.82,173.77,18.54990888]
["bitfinex","SOLUSD",1729769979461,15.9884,173.86,173.81,18.54990888]
["bitfinex","SOLUSD",1729769981957,18.54990888,173.84,173.73,0.12549]
["bitfinex","SOLUSD",1729769982168,18.54990888,173.82,173.7,22.49705711]
["bitfinex","SOLUSD",1729769982470,18.54990888,173.84,173.78,18.54990888]
["bitfinex","SOLUSD",1729769982651,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729769984057,18.54990888,173.84,173.77,18.54990888]
["bitfinex","SOLUSD",1729769984277,4.29164568,173.83,173.78,18.54990888]
["bitfinex","SOLUSD",1729769984450,4.29164568,173.83,173.7,96.69669263]
["bitfinex","SOLUSD",1729769984762,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729769986272,18.54990888,173.84,173.77,18.54990888]
["bitfinex","SOLUSD",1729769986772,0.46096149,173.83,173.78,18.54990888]
["bitfinex","SOLUSD",1729769987153,0.46096149,173.83,173.79,18.54990888]
["bitfinex","SOLUSD",1729769988264,0.46096149,173.83,173.8,18.54990888]
["bitfinex","SOLUSD",1729769988474,5.87779,173.85,173.81,18.54990888]
["bitfinex","SOLUSD",1729769988665,5.87779,173.85,173.8,18.08894739]
["bitfinex","SOLUSD",1729769988860,0.12549,173.85,173.8,18.08894739]
["bitfinex","SOLUSD",1729769989368,5.87769,173.85,173.8,18.08894739]
["bitfinex","SOLUSD",1729769989554,0.12549,173.85,173.8,18.08894739]
["bitfinex","SOLUSD",1729769989758,15.9884,173.86,173.82,18.54990888]
["bitfinex","SOLUSD",1729769990149,15.9884,173.86,173.81,18.54990888]
["bitfinex","SOLUSD",1729769992264,15.9884,173.86,173.82,18.54990888]
["bitfinex","SOLUSD",1729769992474,15.9884,173.86,173.83,18.54990888]
["bitfinex","SOLUSD",1729769993652,15.9884,173.86,173.82,18.54990888]
["bitfinex","SOLUSD",1729769995252,6.0413,173.87,173.84,18.54990888]
["bitfinex","SOLUSD",1729769995874,6.0413,173.87,173.83,18.54990888]
["bitfinex","SOLUSD",1729769996767,18.54990888,173.89,173.83,18.54990888]
["bitfinex","SOLUSD",1729769996975,18.54990888,173.89,173.78,0.12549]
["bitfinex","SOLUSD",1729769997149,24.30080888,173.89,173.83,18.54990888]
["bitfinex","SOLUSD",1729769997355,18.54990888,173.88,173.83,18.54990888]
["bitfinex","SOLUSD",1729769997753,18.54990888,173.89,173.83,18.54990888]
["bitfinex","SOLUSD",1729769998067,0.12549,173.89,173.84,18.54990888]
["bitfinex","SOLUSD",1729769998462,41.36441118,173.9,173.88,9.27495444]
["bitfinex","SOLUSD",1729769998463,0.6102023,173.9,173.88,9.27495444]
["bitfinex","SOLUSD",1729769998662,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729769999570,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729769999948,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770000149,0.6102023,173.9,173.84,15.0093]
["bitfinex","SOLUSD",1729770000150,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770001159,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770002975,0.6102023,173.9,173.89,18.67539888]
["bitfinex","SOLUSD",1729770004363,0.6102023,173.9,173.89,42.57777288]
["bitfinex","SOLUSD",1729770006257,0.6102023,173.9,173.89,116.7774084]
["bitfinex","SOLUSD",1729770006573,0.6102023,173.9,173.89,42.57777288]
["bitfinex","SOLUSD",1729770007178,0.6102023,173.9,173.89,116.7774084]
["bitfinex","SOLUSD",1729770007773,0.6102023,173.9,173.89,117.08515406]
["bitfinex","SOLUSD",1729770008787,0.6102023,173.9,173.89,42.88551854]
["bitfinex","SOLUSD",1729770009666,0.6102023,173.9,173.89,0.30774566]
["bitfinex","SOLUSD",1729770009876,0.6102023,173.9,173.89,18.85765454]
["bitfinex","SOLUSD",1729770010184,0.6102023,173.9,173.89,0.30774566]
["bitfinex","SOLUSD",1729770010380,0.6102023,173.9,173.89,18.85765454]
["bitfinex","SOLUSD",1729770010563,0.6102023,173.9,173.89,0.30774566]
["bitfinex","SOLUSD",1729770010763,0.6102023,173.9,173.87,18.54990888]
["bitfinex","SOLUSD",1729770010982,0.6102023,173.9,173.88,0.30776336]
["bitfinex","SOLUSD",1729770011980,0.6102023,173.9,173.88,18.85767224]
["bitfinex","SOLUSD",1729770012574,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770017884,0.6102023,173.9,173.88,0.30776336]
["bitfinex","SOLUSD",1729770017885,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770018273,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770019989,0.6102023,173.9,173.82,23.776884]
["bitfinex","SOLUSD",1729770020190,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770020385,0.6102023,173.9,173.83,20.12549]
["bitfinex","SOLUSD",1729770020588,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770021588,0.6102023,173.9,173.84,0.30783418]
["bitfinex","SOLUSD",1729770022092,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770022388,0.6102023,173.9,173.87,18.54990888]
["bitfinex","SOLUSD",1729770023597,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770026286,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770027507,0.6102023,173.9,173.84,0.30783418]
["bitfinex","SOLUSD",1729770027678,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770028295,0.6102023,173.9,173.89,18.54990888]
["bitfinex","SOLUSD",1729770029994,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770031703,0.6102023,173.9,173.84,0.30783418]
["bitfinex","SOLUSD",1729770031904,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770032618,0.6102023,173.9,173.87,18.54990888]
["bitfinex","SOLUSD",1729770033902,0.6102023,173.9,173.88,18.54990888]
["bitfinex","SOLUSD",1729770039693,0.6102023,173.9,173.84,0.30783418]
["bitfinex","SOLUSD",1729770039888,0.6102023,173.9,173.87,18.54990888]
["bitfinex","SOLUSD",1729770041405,0.6102023,173.9,173.86,18.54990888]
["bitfinex","SOLUSD",1729770042106,0.6102023,173.9,173.84,0.30783418]
["bitfinex","SOLUSD",1729770042107,5.87619,173.89,173.84,18.85774306]
["bitfinex","SOLUSD",1729770042289,0.12549,173.89,173.88,18.54990888]
["bitfinex","SOLUSD",1729770042486,0.12549,173.89,173.86,18.54990888]
["bitfinex","SOLUSD",1729770042687,0.12549,173.89,173.84,0.30783418]
["bitfinex","SOLUSD",1729770042892,0.12549,173.89,173.86,18.54990888]
["bitfinex","SOLUSD",1729770043078,0.12549,173.89,173.87,18.54990888]
["bitfinex","SOLUSD",1729770043483,0.12549,173.89,173.86,18.54990888]
["bitfinex","SOLUSD",1729770044905,0.12549,173.89,173.84,0.30783418]
["bitfinex","SOLUSD",1729770044906,0.12549,173.87,173.84,18.54990888]
["bitfinex","SOLUSD",1729770045127,0.6102023,173.9,173.86,18.54990888]
["bitfinex","SOLUSD",1729770045415,0.12549,173.89,173.8,74.19963552]
["bitfinex","SOLUSD",1729770045788,0.12549,173.89,173.88,18.54990888]
["bitfinex","SOLUSD",1729770046701,0.12549,173.89,173.87,18.54990888]
["bitfinex","SOLUSD",1729770047094,0.12549,173.89,173.8,74.19963552]
["bitfinex","SOLUSD",1729770047297,0.12549,173.89,173.86,18.54990888]
["bitfinex","SOLUSD",1729770047498,0.12549,173.89,173.87,18.54990888]
["bitfinex","SOLUSD",1729770048511,0.12549,173.89,173.8,74.19963552]
["bitfinex","SOLUSD",1729770048512,0.12549,173.89,173.81,0.30788731]
["bitfinex","SOLUSD",1729770048803,5.87629,173.89,173.85,18.54990888]
["bitfinex","SOLUSD",1729770049193,0.12549,173.89,173.85,18.54990888]
["bitfinex","SOLUSD",1729770049693,0.12549,173.89,173.86,18.54990888]
["bitfinex","SOLUSD",1729770049889,0.12549,173.89,173.81,0.30788731]
["bitfinex","SOLUSD",1729770049890,5.87629,173.89,173.81,0.30788731]
["bitfinex","SOLUSD",1729770050101,18.67539888,173.84,173.81,0.30788731]
["bitfinex","SOLUSD",1729770050404,18.67539888,173.84,173.78,18.54990888]
["bitfinex","SOLUSD",1729770050791,0.12549,173.8,173.73,0.30802909]
["bitfinex","SOLUSD",1729770051014,0.12549,173.8,173.67,6.89389437]
["bitfinex","SOLUSD",1729770051217,0.12549,173.8,173.75,18.54990888]
["bitfinex","SOLUSD",1729770051994,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770052195,18.54990888,173.79,173.73,9.27495444]
["bitfinex","SOLUSD",1729770052507,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770052894,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770054023,18.54990888,173.79,173.72,18.54990888]
["bitfinex","SOLUSD",1729770054223,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770055411,18.54990888,173.78,173.68,0.12549]
["bitfinex","SOLUSD",1729770055613,18.54990888,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770056913,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770058726,18.54990888,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770060626,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770060808,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770061209,18.54990888,173.78,173.68,0.12549]
["bitfinex","SOLUSD",1729770061417,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770061710,22.0066,173.81,173.67,7.89234459]
["bitfinex","SOLUSD",1729770061714,18.67539888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729770061910,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729770062513,18.54990888,173.75,173.69,18.54990888]
["bitfinex","SOLUSD",1729770062912,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729770064011,18.54990888,173.74,173.67,1.30658573]
["bitfinex","SOLUSD",1729770064210,18.54990888,173.74,173.68,18.54990888]
["bitfinex","SOLUSD",1729770064835,18.54990888,173.73,173.68,18.54990888]
["bitfinex","SOLUSD",1729770065036,18.54990888,173.74,173.68,18.54990888]
["bitfinex","SOLUSD",1729770065215,18.54990888,173.74,173.67,1.30658573]
["bitfinex","SOLUSD",1729770065415,18.54990888,173.74,173.68,18.54990888]
["bitfinex","SOLUSD",1729770065638,18.54990888,173.73,173.68,18.54990888]
["bitfinex","SOLUSD",1729770067125,0.12549,173.73,173.68,18.54990888]
["bitfinex","SOLUSD",1729770068139,0.12549,173.73,173.67,1.30658573]
["bitfinex","SOLUSD",1729770068320,0.12549,173.73,173.68,18.54990888]
["bitfinex","SOLUSD",1729770071022,0.12549,173.73,173.67,1.30658573]
["bitfinex","SOLUSD",1729770071234,0.1,173.82,173.71,18.54990888]
["bitfinex","SOLUSD",1729770071436,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770071621,0.12549,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770071821,18.67539888,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770072934,27.76,173.81,173.74,18.54990888]
["bitfinex","SOLUSD",1729770073131,22.0066,173.81,173.77,18.54990888]
["bitfinex","SOLUSD",1729770073329,15.8157,173.81,173.79,18.54990888]
["bitfinex","SOLUSD",1729770073743,18.54990888,173.84,173.79,18.54990888]
["bitfinex","SOLUSD",1729770074430,0.12549,173.83,173.79,18.54990888]
["bitfinex","SOLUSD",1729770074832,40.28650888,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770075142,21.7366,173.85,173.82,18.54990888]
["bitfinex","SOLUSD",1729770075634,21.7366,173.85,173.81,18.54990888]
["bitfinex","SOLUSD",1729770076929,21.7366,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729770077228,21.7366,173.85,173.8,18.54990888]
["bitfinex","SOLUSD",1729770078842,21.7366,173.85,173.81,18.54990888]
["bitfinex","SOLUSD",1729770079047,40.28650888,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770081351,40.28650888,173.85,173.75,24.027864]
["bitfinex","SOLUSD",1729770081525,40.28650888,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770081726,18.54990888,173.84,173.78,18.54990888]
["bitfinex","SOLUSD",1729770082133,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770082737,18.54990888,173.82,173.76,18.54990888]
["bitfinex","SOLUSD",1729770083436,27.4887,173.85,173.76,18.54990888]
["bitfinex","SOLUSD",1729770083643,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770084637,0.12549,173.82,173.7,74.29963552]
["bitfinex","SOLUSD",1729770084959,0.12549,173.82,173.77,18.54990888]
["bitfinex","SOLUSD",1729770085941,18.67539888,173.82,173.76,18.54990888]
["bitfinex","SOLUSD",1729770086335,18.54990888,173.81,173.75,18.54990888]
["bitfinex","SOLUSD",1729770086536,18.54990888,173.8,173.74,18.54990888]
["bitfinex","SOLUSD",1729770087548,18.54990888,173.8,173.7,0.25098]
["bitfinex","SOLUSD",1729770087733,18.54990888,173.8,173.74,18.54990888]
["bitfinex","SOLUSD",1729770087935,18.54990888,173.8,173.75,18.54990888]
["bitfinex","SOLUSD",1729770088145,18.54990888,173.78,173.72,18.54990888]
["bitfinex","SOLUSD",1729770088344,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770090145,18.54990888,173.77,173.7,0.12549]
["bitfinex","SOLUSD",1729770090455,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729770090663,18.54990888,173.77,173.7,0.12549]
["bitfinex","SOLUSD",1729770090838,18.54990888,173.77,173.71,18.54990888]
["bitfinex","SOLUSD",1729770091034,18.54990888,173.76,173.71,18.54990888]
["bitfinex","SOLUSD",1729770091235,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729770091636,18.54990888,173.75,173.69,18.54990888]
["bitfinex","SOLUSD",1729770092471,0.12549,173.74,173.69,9.27495444]
["bitfinex","SOLUSD",1729770092753,0.12549,173.74,173.68,0.99932364]
["bitfinex","SOLUSD",1729770092754,18.54990888,173.74,173.68,19.54923252]
["bitfinex","SOLUSD",1729770093136,18.54990888,173.73,173.68,19.54923252]
["bitfinex","SOLUSD",1729770093546,18.54990888,173.73,173.68,0.99932364]
["bitfinex","SOLUSD",1729770095650,18.54990888,173.72,173.68,0.99932364]
["bitfinex","SOLUSD",1729770095860,18.67539888,173.73,173.67,18.85804439]
["bitfinex","SOLUSD",1729770098765,18.67539888,173.73,173.67,0.30813551]
["bitfinex","SOLUSD",1729770098766,18.54990888,173.71,173.67,0.30813551]
["bitfinex","SOLUSD",1729770099261,18.54990888,173.72,173.67,0.30813551]
["bitfinex","SOLUSD",1729770100462,0.12549,173.73,173.67,0.30813551]
["bitfinex","SOLUSD",1729770100761,18.54990888,173.72,173.67,18.85804439]
["bitfinex","SOLUSD",1729770104350,18.54990888,173.72,173.67,18.54990888]
["bitfinex","SOLUSD",1729770105272,18.54990888,173.72,173.66,18.54990888]
["bitfinex","SOLUSD",1729770107064,18.54990888,173.71,173.65,19.55023732]
["bitfinex","SOLUSD",1729770107250,18.54990888,173.68,173.65,1.00032844]
["bitfinex","SOLUSD",1729770108665,18.54990888,173.69,173.65,1.00032844]
["bitfinex","SOLUSD",1729770109573,16.1989,173.71,173.66,18.54990888]
["bitfinex","SOLUSD",1729770111261,0.12549,173.66,173.65,1.00032844]
["bitfinex","SOLUSD",1729770111463,42.45228288,173.66,173.56,18.54990888]
["bitfinex","SOLUSD",1729770111666,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729770111847,18.54990888,173.63,173.56,18.54990888]
["bitfinex","SOLUSD",1729770112367,18.54990888,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729770113953,18.54990888,173.64,173.58,18.54990888]
["bitfinex","SOLUSD",1729770114751,18.54990888,173.63,173.56,0.12549]
["bitfinex","SOLUSD",1729770114958,18.54990888,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729770116553,18.54990888,173.62,173.57,18.54990888]
["bitfinex","SOLUSD",1729770116961,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729770117274,18.54990888,173.62,173.55,0.30834856]
["bitfinex","SOLUSD",1729770117458,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729770117658,18.54990888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729770118666,0.12549,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729770118879,18.54990888,173.62,173.57,18.54990888]
["bitfinex","SOLUSD",1729770119175,18.54990888,173.61,173.56,18.54990888]
["bitfinex","SOLUSD",1729770123558,18.54990888,173.59,173.53,24.027864]
["bitfinex","SOLUSD",1729770123759,18.54990888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729770124479,18.54990888,173.61,173.56,18.54990888]
["bitfinex","SOLUSD",1729770127283,18.54990888,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729770130205,18.47791863,173.62,173.54,0.30836633]
["bitfinex","SOLUSD",1729770130382,18.47791863,173.62,173.56,18.54990888]
["bitfinex","SOLUSD",1729770132573,5.88509,173.63,173.57,18.54990888]
["bitfinex","SOLUSD",1729770132779,18.54990888,173.62,173.57,18.54990888]
["bitfinex","SOLUSD",1729770133085,18.54990888,173.61,173.55,18.54990888]
["bitfinex","SOLUSD",1729770135373,18.54990888,173.61,173.54,0.30836633]
["bitfinex","SOLUSD",1729770135374,18.54990888,173.62,173.57,18.54990888]
["bitfinex","SOLUSD",1729770135575,18.54990888,173.61,173.56,18.54990888]
["bitfinex","SOLUSD",1729770140485,0.12549,173.63,173.56,18.54990888]
["bitfinex","SOLUSD",1729770140670,5.96188459,173.7,173.62,18.54990888]
["bitfinex","SOLUSD",1729770140872,6.414,173.71,173.69,18.54990888]
["bitfinex","SOLUSD",1729770141278,15.8013,173.72,173.7,18.54990888]
["bitfinex","SOLUSD",1729770141484,15.8013,173.72,173.6,74.29963552]
["bitfinex","SOLUSD",1729770141672,15.8013,173.72,173.7,18.54990888]
["bitfinex","SOLUSD",1729770141868,15.8013,173.72,173.69,18.54990888]
["bitfinex","SOLUSD",1729770143194,15.8013,173.72,173.68,18.54990888]
["bitfinex","SOLUSD",1729770144592,15.8013,173.72,173.69,18.54990888]
["bitfinex","SOLUSD",1729770144970,15.8013,173.72,173.68,18.54990888]
["bitfinex","SOLUSD",1729770146079,15.8013,173.72,173.69,18.54990888]
["bitfinex","SOLUSD",1729770146696,18.67539888,173.71,173.61,44.027864]
["bitfinex","SOLUSD",1729770146870,18.67539888,173.69,173.58,15.4494]
["bitfinex","SOLUSD",1729770147078,0.12549,173.69,173.64,18.54990888]
["bitfinex","SOLUSD",1729770147793,0.12549,173.69,173.65,18.54990888]
["bitfinex","SOLUSD",1729770149976,5.88299,173.69,173.65,18.54990888]
["bitfinex","SOLUSD",1729770150177,5.88299,173.69,173.64,18.54990888]
["bitfinex","SOLUSD",1729770150676,5.88299,173.69,173.65,18.54990888]
["bitfinex","SOLUSD",1729770155797,5.88299,173.69,173.64,18.54990888]
["bitfinex","SOLUSD",1729770156775,24.027864,173.71,173.66,18.54990888]
["bitfinex","SOLUSD",1729770157002,42.57777288,173.71,173.65,18.54990888]
["bitfinex","SOLUSD",1729770157783,0.12549,173.69,173.65,18.54990888]
["bitfinex","SOLUSD",1729770159501,15.8013,173.72,173.66,18.54990888]
["bitfinex","SOLUSD",1729770159800,0.12549,173.71,173.66,18.54990888]
["bitfinex","SOLUSD",1729770159993,0.12549,173.71,173.67,18.54990888]
["bitfinex","SOLUSD",1729770160500,15.8153,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729770160682,5.7543,173.79,173.75,18.54990888]
["bitfinex","SOLUSD",1729770161088,0.12549,173.79,173.75,18.54990888]
["bitfinex","SOLUSD",1729770161492,18.67539888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770161694,18.54990888,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770162209,9.27495444,173.76,173.66,20.25098]
["bitfinex","SOLUSD",1729770162377,18.54990888,173.72,173.66,18.54990888]
["bitfinex","SOLUSD",1729770162582,15.8153,173.73,173.66,18.54990888]
["bitfinex","SOLUSD",1729770162881,15.8153,173.73,173.7,9.27495444]
["bitfinex","SOLUSD",1729770163081,15.94079,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729770163298,15.94079,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729770163805,15.94079,173.77,173.72,18.54990888]
["bitfinex","SOLUSD",1729770164289,15.94079,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729770165682,15.8153,173.77,173.73,18.54990888]
["bitfinex","SOLUSD",1729770166700,5.7545,173.78,173.73,18.54990888]
["bitfinex","SOLUSD",1729770166903,5.7545,173.78,173.65,0.1]
["bitfinex","SOLUSD",1729770166904,21.0549,173.81,173.76,18.54990888]
["bitfinex","SOLUSD",1729770167210,0.12549,173.8,173.76,18.54990888]
["bitfinex","SOLUSD",1729770168086,6.5049,173.83,173.78,18.54990888]
["bitfinex","SOLUSD",1729770168304,15.3015,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770168606,18.54990888,173.84,173.79,18.54990888]
["bitfinex","SOLUSD",1729770169508,15.3015,173.85,173.8,18.54990888]
["bitfinex","SOLUSD",1729770169910,33.85140888,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770170214,39.60340888,173.85,173.79,18.54990888]
["bitfinex","SOLUSD",1729770170404,18.54990888,173.84,173.78,18.54990888]
["bitfinex","SOLUSD",1729770172382,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770172691,21.0535,173.85,173.77,18.54990888]
["bitfinex","SOLUSD",1729770172885,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770174102,18.54990888,173.83,173.78,18.54990888]
["bitfinex","SOLUSD",1729770174715,18.54990888,173.83,173.71,0.2]
["bitfinex","SOLUSD",1729770175003,18.54990888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770175190,24.30270888,173.83,173.77,18.54990888]
["bitfinex","SOLUSD",1729770175697,24.30270888,173.83,173.68,24.68480815]
["bitfinex","SOLUSD",1729770175698,18.67539888,173.82,173.68,24.78480815]
["bitfinex","SOLUSD",1729770175897,18.54990888,173.79,173.68,21.7261]
["bitfinex","SOLUSD",1729770176092,18.54990888,173.79,173.74,18.54990888]
["bitfinex","SOLUSD",1729770176287,0.12549,173.82,173.74,18.54990888]
["bitfinex","SOLUSD",1729770176493,18.54990888,173.81,173.76,18.54990888]
["bitfinex","SOLUSD",1729770178209,18.54990888,173.8,173.75,18.54990888]
["bitfinex","SOLUSD",1729770178710,18.54990888,173.79,173.73,18.54990888]
["bitfinex","SOLUSD",1729770178909,18.54990888,173.77,173.68,21.7261]
["bitfinex","SOLUSD",1729770179206,0.12549,173.8,173.68,15.4494]
["bitfinex","SOLUSD",1729770179207,18.54990888,173.76,173.68,15.4494]
["bitfinex","SOLUSD",1729770179405,18.54990888,173.76,173.7,18.54990888]
["bitfinex","SOLUSD",1729770179911,18.54990888,173.75,173.7,18.54990888]
["bitfinex","SOLUSD",1729770180415,18.54990888,173.75,173.69,18.54990888]
["bitfinex","SOLUSD",1729770181305,9.27495444,173.73,173.67,18.54990888]
["bitfinex","SOLUSD",1729770181496,18.54990888,173.73,173.67,18.54990888]
["bitfinex","SOLUSD",1729770181905,18.54990888,173.74,173.68,18.54990888]
["bitfinex","SOLUSD",1729770182116,18.54990888,173.73,173.67,18.54990888]
["bitfinex","SOLUSD",1729770183507,18.54990888,173.74,173.68,18.54990888]
["bitfinex","SOLUSD",1729770184113,18.54990888,173.73,173.67,18.54990888]
["bitfinex","SOLUSD",1729770184712,18.54990888,173.72,173.67,18.54990888]
["bitfinex","SOLUSD",1729770185016,18.54990888,173.72,173.66,18.54990888]
["bitfinex","SOLUSD",1729770185187,18.54990888,173.71,173.66,18.54990888]
["bitfinex","SOLUSD",1729770185584,18.54990888,173.68,173.63,15.4494]
["bitfinex","SOLUSD",1729770185903,0.12549,173.7,173.64,18.54990888]
["bitfinex","SOLUSD",1729770186215,18.54990888,173.69,173.64,18.54990888]
["bitfinex","SOLUSD",1729770186401,18.54990888,173.69,173.63,18.54990888]
["bitfinex","SOLUSD",1729770188313,28.96322798,173.69,173.63,28.96322798]
["bitfinex","SOLUSD",1729770188608,28.96322798,173.7,173.64,28.96322798]
["bitfinex","SOLUSD",1729770189815,44.23842798,173.71,173.66,28.96322798]
["bitfinex","SOLUSD",1729770190119,6.4516,173.73,173.67,28.96322798]
["bitfinex","SOLUSD",1729770190414,6.4516,173.73,173.69,28.96322798]
["bitfinex","SOLUSD",1729770190600,6.4516,173.73,173.68,28.96322798]
["bitfinex","SOLUSD",1729770191398,16.2818,173.75,173.71,28.96322798]
["bitfinex","SOLUSD",1729770191602,16.2818,173.75,173.72,28.96322798]
["bitfinex","SOLUSD",1729770191806,35.22532798,173.78,173.72,28.96322798]
["bitfinex","SOLUSD",1729770192108,28.96322798,173.77,173.71,28.96322798]
["bitfinex","SOLUSD",1729770192820,28.96322798,173.76,173.71,28.96322798]
["bitfinex","SOLUSD",1729770193112,28.96322798,173.76,173.7,28.96322798]
["bitfinex","SOLUSD",1729770194799,28.96322798,173.73,173.67,28.96322798]
["bitfinex","SOLUSD",1729770196605,28.96322798,173.72,173.66,28.96322798]
["bitfinex","SOLUSD",1729770197414,28.96322798,173.72,173.61,15.5494]
["bitfinex","SOLUSD",1729770197415,28.96322798,173.73,173.68,28.96322798]
["bitfinex","SOLUSD",1729770200006,0.12549,173.74,173.69,28.96322798]
["bitfinex","SOLUSD",1729770200201,29.08871798,173.74,173.68,28.96322798]
["bitfinex","SOLUSD",1729770201323,34.84451798,173.74,173.68,28.96322798]
["bitfinex","SOLUSD",1729770201517,28.96322798,173.73,173.67,28.96322798]
["bitfinex","SOLUSD",1729770203030,34.84451798,173.74,173.68,28.96322798]
["bitfinex","SOLUSD",1729770203729,28.96322798,173.73,173.67,28.96322798]
["bitfinex","SOLUSD",1729770209617,28.96322798,173.73,173.62,24.027864]
["bitfinex","SOLUSD",1729770209822,28.96322798,173.73,173.67,28.96322798]
["bitfinex","SOLUSD",1729770210430,6.2621,173.78,173.72,18.52866454]
["bitfinex","SOLUSD",1729770210623,6.2621,173.78,173.74,18.52866454]
["bitfinex","SOLUSD",1729770213135,18.52866454,173.77,173.69,0.12549]
["bitfinex","SOLUSD",1729770213315,18.52866454,173.76,173.71,18.52866454]
["bitfinex","SOLUSD",1729770214043,18.52866454,173.77,173.71,18.52866454]
["bitfinex","SOLUSD",1729770216440,18.52866454,173.77,173.72,18.52866454]
["bitfinex","SOLUSD",1729770216922,24.79076454,173.78,173.72,18.52866454]
["bitfinex","SOLUSD",1729770218833,6.2621,173.78,173.73,18.52866454]
["bitfinex","SOLUSD",1729770219635,30.54516454,173.78,173.69,24.027864]
["bitfinex","SOLUSD",1729770219828,12.0165,173.78,173.73,18.52866454]
["bitfinex","SOLUSD",1729770221428,30.54516454,173.78,173.69,24.027864]
["bitfinex","SOLUSD",1729770221635,18.52866454,173.77,173.71,18.52866454]
["bitfinex","SOLUSD",1729770227248,30.54516454,173.78,173.72,18.52866454]
["bitfinex","SOLUSD",1729770229832,30.54516454,173.78,173.73,18.52866454]
["bitfinex","SOLUSD",1729770230026,16.3302,173.79,173.76,18.52866454]
["bitfinex","SOLUSD",1729770230423,16.3302,173.79,173.69,0.12549]
["bitfinex","SOLUSD",1729770230758,40.61296454,173.79,173.74,18.52866454]
["bitfinex","SOLUSD",1729770232153,16.3302,173.79,173.74,18.52866454]
["bitfinex","SOLUSD",1729770232332,16.3302,173.79,173.75,18.52866454]
["bitfinex","SOLUSD",1729770232525,6.3369,173.83,173.76,18.52866454]
["bitfinex","SOLUSD",1729770232727,30.05825728,173.82,173.78,18.52866454]
["bitfinex","SOLUSD",1729770232958,4.30515728,173.81,173.77,18.52866454]
["bitfinex","SOLUSD",1729770233141,25.7531,173.82,173.77,18.52866454]
["bitfinex","SOLUSD",1729770233343,4.30562413,173.81,173.77,18.52866454]
["bitfinex","SOLUSD",1729770233641,24.28176454,173.82,173.76,18.52866454]
["bitfinex","SOLUSD",1729770233847,22.83374727,173.81,173.75,18.52866454]
["bitfinex","SOLUSD",1729770234030,18.52866454,173.81,173.75,18.52866454]
["bitfinex","SOLUSD",1729770234432,24.28176454,173.82,173.76,18.52866454]
["bitfinex","SOLUSD",1729770235053,4.30529181,173.81,173.76,18.52866454]
["bitfinex","SOLUSD",1729770235295,24.28176454,173.82,173.76,18.52866454]
["bitfinex","SOLUSD",1729770235482,4.30542715,173.81,173.76,18.52866454]
["bitfinex","SOLUSD",1729770235669,24.28176454,173.82,173.76,18.52866454]
["bitfinex","SOLUSD",1729770235876,4.30541031,173.81,173.76,18.52866454]
["bitfinex","SOLUSD",1729770236071,24.28176454,173.82,173.76,18.52866454]
["bitfinex","SOLUSD",1729770236272,22.83411083,173.81,173.75,18.52866454]
["bitfinex","SOLUSD",1729770236589,18.52866454,173.81,173.75,18.52866454]
["bitfinex","SOLUSD",1729770239470,18.52866454,173.79,173.71,23.902374]
["bitfinex","SOLUSD",1729770239670,18.52866454,173.78,173.72,18.52866454]
["bitfinex","SOLUSD",1729770239870,18.52866454,173.77,173.7,15.1634]
["bitfinex","SOLUSD",1729770240180,18.52866454,173.76,173.7,18.52866454]
["bitfinex","SOLUSD",1729770241680,18.52866454,173.76,173.71,18.52866454]
["bitfinex","SOLUSD",1729770241989,18.52866454,173.74,173.66,16.04527826]
["bitfinex","SOLUSD",1729770242192,18.52866454,173.74,173.68,18.52866454]
["bitfinex","SOLUSD",1729770242593,18.52866454,173.75,173.69,18.52866454]
["bitfinex","SOLUSD",1729770242807,25.06986454,173.76,173.7,18.52866454]
["bitfinex","SOLUSD",1729770244210,16.2869,173.77,173.73,18.52866454]
["bitfinex","SOLUSD",1729770248007,16.2869,173.77,173.72,18.52866454]
["bitfinex","SOLUSD",1729770248801,34.81556454,173.77,173.71,18.52866454]
["bitfinex","SOLUSD",1729770249827,40.57036454,173.77,173.71,18.52866454]
["bitfinex","SOLUSD",1729770250307,18.52866454,173.79,173.73,18.62866454]
["bitfinex","SOLUSD",1729770250511,4.30766565,173.78,173.73,18.62866454]
["bitfinex","SOLUSD",1729770250687,18.52866454,173.79,173.73,18.62866454]
["bitfinex","SOLUSD",1729770250888,4.30766565,173.78,173.73,18.62866454]
["bitfinex","SOLUSD",1729770251115,18.52866454,173.79,173.73,18.62866454]
["bitfinex","SOLUSD",1729770251411,4.30795974,173.78,173.74,18.62866454]
["bitfinex","SOLUSD",1729770251591,5.7541,173.79,173.74,18.62866454]
["bitfinex","SOLUSD",1729770251791,4.30785381,173.78,173.74,18.62866454]
["bitfinex","SOLUSD",1729770252013,5.7541,173.79,173.76,18.52866454]
["bitfinex","SOLUSD",1729770252220,4.30782055,173.78,173.75,18.52866454]
["bitfinex","SOLUSD",1729770252518,49.781264,173.81,173.75,18.52866454]
["bitfinex","SOLUSD",1729770252811,4.30823501,173.8,173.75,18.52866454]
["bitfinex","SOLUSD",1729770253013,4.30823501,173.79,173.76,18.52866454]
["bitfinex","SOLUSD",1729770253220,20.0,173.82,173.78,18.52866454]
["bitfinex","SOLUSD",1729770253405,0.12549,173.8,173.78,18.52866454]
["bitfinex","SOLUSD",1729770253794,20.0,173.82,173.78,18.52866454]
["bitfinex","SOLUSD",1729770254004,4.30822987,173.81,173.8,18.52866454]
["bitfinex","SOLUSD",1729770254210,0.12549,173.82,173.8,18.52866454]
["bitfinex","SOLUSD",1729770255111,5.87859,173.82,173.8,18.52866454]
["bitfinex","SOLUSD",1729770256101,16.468,173.83,173.81,18.52866454]
["bitfinex","SOLUSD",1729770256321,4.30676611,173.82,173.81,18.52866454]
["bitfinex","SOLUSD",1729770258136,4.30676611,173.82,173.81,18.72866454]
["bitfinex","SOLUSD",1729770258321,16.5026,173.87,173.83,0.1]
["bitfinex","SOLUSD",1729770258528,4.30544203,173.86,173.85,18.52866454]
["bitfinex","SOLUSD",1729770258832,18.52866454,173.91,173.85,18.52866454]
["bitfinex","SOLUSD",1729770258833,16.5026,173.91,173.86,0.1]
["bitfinex","SOLUSD",1729770259034,4.30468352,173.9,173.89,18.52866454]
["bitfinex","SOLUSD",1729770259233,16.5026,173.91,173.89,18.52866454]
["bitfinex","SOLUSD",1729770259437,4.30405152,173.9,173.88,18.52866454]
["bitfinex","SOLUSD",1729770259729,16.5026,173.91,173.88,18.52866454]
["bitfinex","SOLUSD",1729770259930,4.2998483,173.9,173.88,18.52866454]
["bitfinex","SOLUSD",1729770260122,4.2998483,173.9,173.89,18.52866454]
["bitfinex","SOLUSD",1729770260314,5.97733471,173.98,173.89,18.52866454]
["bitfinex","SOLUSD",1729770260315,5.7482,173.97,173.9,0.1]
["bitfinex","SOLUSD",1729770260511,4.29626988,173.96,173.91,18.52866454]
["bitfinex","SOLUSD",1729770260720,24.27686454,173.97,173.91,18.52866454]
["bitfinex","SOLUSD",1729770260721,4.29626988,173.95,173.91,18.52866454]
["bitfinex","SOLUSD",1729770261039,4.29626988,173.94,173.91,18.52866454]
["bitfinex","SOLUSD",1729770261343,5.7482,173.97,173.91,18.52866454]
["bitfinex","SOLUSD",1729770261514,4.29241187,173.96,173.91,18.62866454]
["bitfinex","SOLUSD",1729770261715,4.29241187,173.95,173.92,18.52866454]
["bitfinex","SOLUSD",1729770261924,4.29241187,173.94,173.92,18.52866454]
["bitfinex","SOLUSD",1729770262214,20.0,173.96,173.92,18.52866454]
["bitfinex","SOLUSD",1729770262416,4.28920143,173.95,173.92,18.52866454]
["bitfinex","SOLUSD",1729770262733,20.0,173.96,173.92,18.52866454]
["bitfinex","SOLUSD",1729770262930,4.2892021,173.95,173.91,18.62866454]
["bitfinex","SOLUSD",1729770263138,20.0,173.96,173.91,18.62866454]
["bitfinex","SOLUSD",1729770263316,20.0,173.96,173.91,18.52866454]
["bitfinex","SOLUSD",1729770263514,0.12549,173.93,173.88,0.2]
["bitfinex","SOLUSD",1729770263730,18.65415454,173.93,173.88,0.1]
["bitfinex","SOLUSD",1729770263935,18.65415454,173.93,173.87,18.62866454]
["bitfinex","SOLUSD",1729770265016,24.40375454,173.93,173.87,18.62866454]
["bitfinex","SOLUSD",1729770265327,24.40375454,173.93,173.88,18.52866454]
["bitfinex","SOLUSD",1729770266919,5.87509,173.93,173.89,18.52866454]
["bitfinex","SOLUSD",1729770268127,20.0,173.96,173.89,18.62866454]
["bitfinex","SOLUSD",1729770268327,20.0,173.94,173.89,18.62866454]
["bitfinex","SOLUSD",1729770269134,25.7491,173.94,173.89,18.62866454]
["bitfinex","SOLUSD",1729770270018,25.7491,173.94,173.9,18.52866454]
["bitfinex","SOLUSD",1729770270432,20.0,173.94,173.91,0.1]
["bitfinex","SOLUSD",1729770270843,20.0,173.94,173.9,18.52866454]
["bitfinex","SOLUSD",1729770270844,15.01343227,173.94,173.9,9.36433227]
["bitfinex","SOLUSD",1729770271144,20.0,173.93,173.9,0.1]
["bitfinex","SOLUSD",1729770272234,20.0,173.93,173.89,18.62866454]
["bitfinex","SOLUSD",1729770273841,38.52866454,173.93,173.89,0.1]
["bitfinex","SOLUSD",1729770274042,18.52866454,173.92,173.89,0.1]
["bitfinex","SOLUSD",1729770274349,24.27866454,173.92,173.86,18.72866454]
["bitfinex","SOLUSD",1729770275453,18.65415454,173.89,173.84,18.62866454]
["bitfinex","SOLUSD",1729770276431,24.27966454,173.88,173.83,18.52866454]
["bitfinex","SOLUSD",1729770276636,24.27966454,173.88,173.83,18.72866454]
["bitfinex","SOLUSD",1729770277155,24.27966454,173.88,173.82,0.1]
["bitfinex","SOLUSD",1729770277447,24.27966454,173.88,173.83,0.1]
["bitfinex","SOLUSD",1729770277653,0.12549,173.87,173.82,0.2]
["bitfinex","SOLUSD",1729770277946,0.12549,173.87,173.83,18.62866454]
["bitfinex","SOLUSD",1729770278653,5.87699,173.87,173.83,18.62866454]
["bitfinex","SOLUSD",1729770279323,5.87699,173.87,173.83,18.52866454]
["bitfinex","SOLUSD",1729770279546,5.87699,173.87,173.83,18.62866454]
["bitfinex","SOLUSD",1729770280239,5.751,173.89,173.84,18.62866454]
["bitfinex","SOLUSD",1729770280427,5.751,173.89,173.86,18.52866454]
["bitfinex","SOLUSD",1729770280633,0.12549,173.89,173.86,18.52866454]
["bitfinex","SOLUSD",1729770284265,0.12549,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729770284469,5.87629,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729770284646,5.87629,173.89,173.86,18.52866454]
["bitfinex","SOLUSD",1729770285062,5.87629,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729770285265,5.87629,173.89,173.84,18.62866454]
["bitfinex","SOLUSD",1729770286349,5.87629,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729770287649,5.87629,173.89,173.85,18.62866454]
["bitfinex","SOLUSD",1729770287849,5.7508,173.89,173.85,18.62866454]
["bitfinex","SOLUSD",1729770288049,25.7501,173.91,173.87,18.62866454]
["bitfinex","SOLUSD",1729770288967,20.0,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770289259,20.0,173.92,173.88,0.1]
["bitfinex","SOLUSD",1729770289441,38.52866454,173.92,173.87,0.1]
["bitfinex","SOLUSD",1729770289640,20.0,173.92,173.88,0.1]
["bitfinex","SOLUSD",1729770289869,25.7498,173.92,173.88,0.1]
["bitfinex","SOLUSD",1729770290466,0.12549,173.91,173.86,18.62866454]
["bitfinex","SOLUSD",1729770292965,5.87569,173.91,173.87,18.72866454]
["bitfinex","SOLUSD",1729770293964,5.87569,173.91,173.88,18.52866454]
["bitfinex","SOLUSD",1729770296665,20.0,173.95,173.89,18.52866454]
["bitfinex","SOLUSD",1729770296968,0.12549,173.92,173.88,18.62866454]
["bitfinex","SOLUSD",1729770297165,4.29248161,173.91,173.88,18.62866454]
["bitfinex","SOLUSD",1729770298563,4.29248161,173.91,173.89,18.52866454]
["bitfinex","SOLUSD",1729770298763,4.29248161,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770300654,20.0,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770300858,4.30077568,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770301268,4.30077568,173.91,173.9,18.62866454]
["bitfinex","SOLUSD",1729770301475,4.30077568,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770301774,18.52866454,173.97,173.92,0.1]
["bitfinex","SOLUSD",1729770301941,4.30140801,173.96,173.92,0.1]
["bitfinex","SOLUSD",1729770302269,4.30140801,173.95,173.93,0.1]
["bitfinex","SOLUSD",1729770302474,4.30140801,173.94,173.93,0.1]
["bitfinex","SOLUSD",1729770303144,20.0,173.96,173.93,0.1]
["bitfinex","SOLUSD",1729770303355,4.30380458,173.95,173.93,0.1]
["bitfinex","SOLUSD",1729770303781,4.30380458,173.94,173.93,0.1]
["bitfinex","SOLUSD",1729770305578,4.30380458,173.94,173.92,0.1]
["bitfinex","SOLUSD",1729770305877,4.30380458,173.93,173.92,18.62866454]
["bitfinex","SOLUSD",1729770306080,4.30380458,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770306259,4.30263837,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770306678,4.30263837,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770307093,4.3026964,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770307279,4.3026964,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770307595,4.30267439,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770307889,4.30267439,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770308277,4.30267439,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770309293,4.30267439,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770309484,4.30267439,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770310597,4.30267439,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770310785,4.30267439,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770310976,4.30251764,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770311497,4.30251764,173.92,173.91,18.62866454]
["bitfinex","SOLUSD",1729770311803,4.30251764,173.92,173.91,18.72866454]
["bitfinex","SOLUSD",1729770311989,4.30251764,173.92,173.89,0.1]
["bitfinex","SOLUSD",1729770312186,4.30251764,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770312493,4.30251764,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770313193,4.30251764,173.91,173.88,18.72866454]
["bitfinex","SOLUSD",1729770313378,5.7499,173.92,173.88,18.72866454]
["bitfinex","SOLUSD",1729770313379,4.30251764,173.9,173.88,18.72866454]
["bitfinex","SOLUSD",1729770313577,4.30251764,173.89,173.88,18.72866454]
["bitfinex","SOLUSD",1729770313888,4.30251764,173.91,173.88,18.72866454]
["bitfinex","SOLUSD",1729770314095,0.12549,173.93,173.9,18.52866454]
["bitfinex","SOLUSD",1729770314302,4.30285024,173.92,173.9,18.52866454]
["bitfinex","SOLUSD",1729770314501,4.30285024,173.91,173.9,18.52866454]
["bitfinex","SOLUSD",1729770314707,4.3028444,173.91,173.9,18.52866454]
["bitfinex","SOLUSD",1729770315093,4.3028444,173.91,173.89,18.72866454]
["bitfinex","SOLUSD",1729770315285,4.3028444,173.9,173.89,18.72866454]
["bitfinex","SOLUSD",1729770315486,4.3028444,173.91,173.89,18.72866454]
["bitfinex","SOLUSD",1729770315783,4.3028444,173.9,173.89,18.62866454]
["bitfinex","SOLUSD",1729770316295,4.3028444,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770316694,4.3028444,173.9,173.88,18.62866454]
["bitfinex","SOLUSD",1729770316902,4.3028444,173.89,173.88,18.62866454]
["bitfinex","SOLUSD",1729770317391,4.3028444,173.89,173.88,18.72866454]
["bitfinex","SOLUSD",1729770318494,4.30293763,173.91,173.88,18.72866454]
["bitfinex","SOLUSD",1729770318809,4.30293627,173.9,173.89,18.52866454]
["bitfinex","SOLUSD",1729770319513,4.30293627,173.92,173.89,18.52866454]
["bitfinex","SOLUSD",1729770319711,4.30293627,173.91,173.89,18.52866454]
["bitfinex","SOLUSD",1729770319912,4.30293627,173.9,173.89,18.52866454]
["bitfinex","SOLUSD",1729770320396,4.30293627,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770320601,4.30295653,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770322892,4.30295653,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770324797,4.30295653,173.91,173.9,18.62866454]
["bitfinex","SOLUSD",1729770325109,4.30295653,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770328519,4.30295653,173.91,173.9,18.62866454]
["bitfinex","SOLUSD",1729770328698,4.30295653,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770329512,4.30295653,173.91,173.9,18.62866454]
["bitfinex","SOLUSD",1729770329712,4.30295653,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770329713,4.30295653,173.91,173.89,18.62866454]
["bitfinex","SOLUSD",1729770329907,4.30295653,173.9,173.89,18.62866454]
["bitfinex","SOLUSD",1729770330503,4.30483019,173.92,173.89,18.62866454]
["bitfinex","SOLUSD",1729770330704,4.30483019,173.91,173.89,18.62866454]
["bitfinex","SOLUSD",1729770330908,4.30483019,173.9,173.89,18.62866454]
["bitfinex","SOLUSD",1729770331426,4.30483019,173.9,173.89,18.72866454]
["bitfinex","SOLUSD",1729770331719,5.7496,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770331916,4.30506917,173.92,173.89,18.62866454]
["bitfinex","SOLUSD",1729770332120,4.30506917,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770332298,4.30506917,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770332495,4.30506917,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770333098,4.30506917,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770333295,4.30506917,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770334199,4.30506917,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770334403,4.30506917,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770334625,22.4347,174.07,173.98,0.1]
["bitfinex","SOLUSD",1729770334805,4.30503167,174.03,173.99,9.36433227]
["bitfinex","SOLUSD",1729770335126,4.30503167,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770335419,4.30503167,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729770335621,4.30503167,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770337703,4.30503167,174.0,173.99,18.62866454]
["bitfinex","SOLUSD",1729770340126,4.29413307,174.0,173.99,18.62866454]
["bitfinex","SOLUSD",1729770340315,5.7462,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770340624,4.29279617,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729770340831,4.29279617,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770341121,4.29279617,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729770341319,4.29279617,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770341511,4.29172173,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770341913,4.29174147,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770342108,4.29174147,174.02,174.0,18.62866454]
["bitfinex","SOLUSD",1729770342407,4.29174147,174.01,174.0,18.62866454]
["bitfinex","SOLUSD",1729770344808,10.03854147,174.01,173.98,0.1]
["bitfinex","SOLUSD",1729770345009,5.7468,174.01,173.98,18.62866454]
["bitfinex","SOLUSD",1729770345340,5.7468,174.01,173.99,18.52866454]
["bitfinex","SOLUSD",1729770345707,25.7468,174.01,174.0,18.52866454]
["bitfinex","SOLUSD",1729770345916,20.0,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729770346218,24.28893282,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729770346417,18.52866454,174.06,174.02,0.1]
["bitfinex","SOLUSD",1729770346418,4.28893282,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770347105,4.28893282,174.03,174.02,18.72866454]
["bitfinex","SOLUSD",1729770347431,22.7747,174.12,174.04,0.2]
["bitfinex","SOLUSD",1729770347603,22.81499656,174.07,174.02,0.1]
["bitfinex","SOLUSD",1729770347803,0.12549,174.03,173.98,0.1]
["bitfinex","SOLUSD",1729770348114,0.12549,174.03,173.99,18.52866454]
["bitfinex","SOLUSD",1729770348303,22.7747,174.05,174.0,18.52866454]
["bitfinex","SOLUSD",1729770348510,5.7461,174.03,173.98,0.1]
["bitfinex","SOLUSD",1729770348834,5.7461,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770349727,0.12549,174.02,174.01,18.52866454]
["bitfinex","SOLUSD",1729770349920,0.12549,174.02,174.0,18.52866454]
["bitfinex","SOLUSD",1729770350231,0.12549,174.02,173.91,15.6249]
["bitfinex","SOLUSD",1729770350232,5.7461,174.03,174.01,18.52866454]
["bitfinex","SOLUSD",1729770350417,5.7461,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770350614,20.0,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770351215,20.0,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770352125,25.7462,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770352431,25.7462,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770352611,0.12549,174.02,173.97,0.1]
["bitfinex","SOLUSD",1729770352816,0.12549,174.02,173.98,18.52866454]
["bitfinex","SOLUSD",1729770353927,0.12549,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770354126,5.87219,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770354329,5.87219,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770354531,5.87219,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770355370,5.87219,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770355712,5.87219,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770355918,5.87219,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770356744,5.87219,174.02,173.98,18.72866454]
["bitfinex","SOLUSD",1729770357127,5.87219,174.02,173.98,18.52866454]
["bitfinex","SOLUSD",1729770357311,5.87219,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770357517,5.87219,174.02,173.98,18.52866454]
["bitfinex","SOLUSD",1729770357828,5.87219,174.02,173.98,18.62866454]
["bitfinex","SOLUSD",1729770358032,5.87219,174.02,173.98,0.2]
["bitfinex","SOLUSD",1729770358435,0.12549,174.0,173.96,0.1]
["bitfinex","SOLUSD",1729770358734,5.7474,173.99,173.95,0.1]
["bitfinex","SOLUSD",1729770358925,5.7474,173.99,173.94,18.72866454]
["bitfinex","SOLUSD",1729770359110,5.7474,173.99,173.95,0.1]
["bitfinex","SOLUSD",1729770359838,5.7474,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770360213,0.12549,173.98,173.94,0.2]
["bitfinex","SOLUSD",1729770360518,0.12549,173.98,173.94,18.52866454]
["bitfinex","SOLUSD",1729770360913,5.7481,173.97,173.94,18.72866454]
["bitfinex","SOLUSD",1729770361114,5.7481,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770361327,5.7481,173.97,173.92,0.2]
["bitfinex","SOLUSD",1729770361530,5.7481,173.97,173.92,18.72866454]
["bitfinex","SOLUSD",1729770361726,20.12549,173.96,173.91,0.1]
["bitfinex","SOLUSD",1729770362033,20.12549,173.96,173.91,18.62866454]
["bitfinex","SOLUSD",1729770362230,38.65415454,173.96,173.92,0.1]
["bitfinex","SOLUSD",1729770362429,38.65415454,173.96,173.9,18.72866454]
["bitfinex","SOLUSD",1729770362637,38.65415454,173.96,173.92,0.1]
["bitfinex","SOLUSD",1729770362821,38.65415454,173.96,173.9,18.72866454]
["bitfinex","SOLUSD",1729770363017,0.12549,173.94,173.9,18.72866454]
["bitfinex","SOLUSD",1729770363338,0.12549,173.94,173.92,0.1]
["bitfinex","SOLUSD",1729770364642,5.87459,173.94,173.92,0.1]
["bitfinex","SOLUSD",1729770366736,5.87459,173.94,173.91,18.52866454]
["bitfinex","SOLUSD",1729770366946,5.87459,173.94,173.92,0.1]
["bitfinex","SOLUSD",1729770367438,5.87459,173.94,173.91,18.52866454]
["bitfinex","SOLUSD",1729770367640,5.7487,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729770368032,0.12549,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770368342,22.819,173.99,173.94,18.72866454]
["bitfinex","SOLUSD",1729770368343,16.5988,173.99,173.94,18.72866454]
["bitfinex","SOLUSD",1729770368645,25.06996454,174.03,173.98,18.52866454]
["bitfinex","SOLUSD",1729770368846,0.12549,174.01,173.98,18.52866454]
["bitfinex","SOLUSD",1729770369337,0.12549,174.02,173.98,18.52866454]
["bitfinex","SOLUSD",1729770369936,5.7467,174.01,173.98,18.52866454]
["bitfinex","SOLUSD",1729770371242,16.1235,174.04,173.99,18.52866454]
["bitfinex","SOLUSD",1729770371446,28.06411917,174.03,173.99,18.52866454]
["bitfinex","SOLUSD",1729770371652,4.41272517,174.02,173.99,18.52866454]
["bitfinex","SOLUSD",1729770371825,0.12549,174.02,173.99,18.52866454]
["bitfinex","SOLUSD",1729770372435,25.87219,174.02,173.99,18.52866454]
["bitfinex","SOLUSD",1729770375351,20.0,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770375530,5.7454,174.06,174.01,18.62866454]
["bitfinex","SOLUSD",1729770375848,0.12549,174.04,174.01,18.62866454]
["bitfinex","SOLUSD",1729770376527,0.12549,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770376718,5.87129,174.04,174.01,18.62866454]
["bitfinex","SOLUSD",1729770376917,5.87129,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770377245,5.87129,174.04,174.01,18.62866454]
["bitfinex","SOLUSD",1729770377448,5.87129,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770378124,20.12549,174.06,174.01,18.72866454]
["bitfinex","SOLUSD",1729770378446,0.12549,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770378645,4.29423149,174.03,174.01,18.62866454]
["bitfinex","SOLUSD",1729770378819,5.87139,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770379025,4.29421875,174.03,174.01,18.72866454]
["bitfinex","SOLUSD",1729770379227,5.87139,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770379424,4.29622009,174.03,174.01,18.72866454]
["bitfinex","SOLUSD",1729770379642,5.87139,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770379845,4.29621942,174.03,174.01,18.72866454]
["bitfinex","SOLUSD",1729770380023,5.87139,174.04,174.01,18.72866454]
["bitfinex","SOLUSD",1729770380223,4.29621942,174.03,174.01,18.72866454]
["bitfinex","SOLUSD",1729770380444,4.29621942,174.02,174.01,0.2]
["bitfinex","SOLUSD",1729770380633,4.29621942,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770381246,4.29621942,174.02,174.01,0.2]
["bitfinex","SOLUSD",1729770381427,4.29621942,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770381633,20.0,174.01,173.97,0.1]
["bitfinex","SOLUSD",1729770381839,20.0,174.01,173.97,0.2]
["bitfinex","SOLUSD",1729770382024,4.29871104,174.0,173.96,0.2]
["bitfinex","SOLUSD",1729770382337,18.65415454,173.99,173.95,0.2]
["bitfinex","SOLUSD",1729770382649,4.29871104,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770383248,4.29871104,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770383426,4.29871104,173.98,173.95,18.72866454]
["bitfinex","SOLUSD",1729770383755,10.04651104,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770384050,4.29871104,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770384557,4.29871104,173.97,173.95,18.72866454]
["bitfinex","SOLUSD",1729770385048,4.29871104,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770385430,5.7478,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770385951,4.29890223,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770386250,5.7478,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770389055,5.7478,173.98,173.95,18.72866454]
["bitfinex","SOLUSD",1729770389355,5.7478,173.98,173.95,18.62866454]
["bitfinex","SOLUSD",1729770389659,5.7478,173.98,173.95,18.72866454]
["bitfinex","SOLUSD",1729770390055,4.29822951,173.97,173.95,18.72866454]
["bitfinex","SOLUSD",1729770390359,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770390560,4.29805924,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770390857,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770392757,4.29777882,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770392962,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770393138,4.29779258,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770393339,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770394845,5.7478,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770395046,4.29786459,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770395261,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770396061,5.7478,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770396261,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770396651,4.29795611,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770396851,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770397052,4.29799252,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770397241,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770397543,4.29808583,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770397743,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770398042,4.29808583,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770398260,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770398445,4.29828394,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770398650,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770398836,4.29828462,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770399040,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770399260,4.29828831,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770399462,5.7478,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770399655,4.2984711,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770399958,5.7478,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770400262,4.29844696,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770400463,5.7478,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770400657,18.52866454,173.96,173.9,0.2]
["bitfinex","SOLUSD",1729770400957,0.12549,173.94,173.9,18.62866454]
["bitfinex","SOLUSD",1729770401457,0.12549,173.94,173.9,18.72866454]
["bitfinex","SOLUSD",1729770401657,5.87459,173.94,173.9,18.72866454]
["bitfinex","SOLUSD",1729770403062,5.87459,173.94,173.9,18.62866454]
["bitfinex","SOLUSD",1729770403252,5.87459,173.94,173.9,0.2]
["bitfinex","SOLUSD",1729770404067,5.87459,173.94,173.9,0.1]
["bitfinex","SOLUSD",1729770404758,5.87459,173.94,173.9,0.2]
["bitfinex","SOLUSD",1729770406349,5.87459,173.94,173.9,0.1]
["bitfinex","SOLUSD",1729770406549,5.87459,173.94,173.91,0.1]
["bitfinex","SOLUSD",1729770406845,5.87459,173.94,173.84,17.15152984]
["bitfinex","SOLUSD",1729770406846,0.12549,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770407049,18.65415454,173.91,173.87,0.2]
["bitfinex","SOLUSD",1729770407944,0.12549,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770408345,5.87579,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770409069,5.87579,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770409248,5.87579,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770411572,18.52866454,173.93,173.89,0.1]
["bitfinex","SOLUSD",1729770411753,20.0,173.94,173.9,18.62866454]
["bitfinex","SOLUSD",1729770411953,0.12549,173.93,173.9,18.52866454]
["bitfinex","SOLUSD",1729770412153,0.12549,173.93,173.9,18.62866454]
["bitfinex","SOLUSD",1729770412551,0.12549,173.94,173.9,18.62866454]
["bitfinex","SOLUSD",1729770412962,0.12549,173.92,173.9,18.62866454]
["bitfinex","SOLUSD",1729770413273,0.12549,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770413586,0.12549,173.92,173.9,18.62866454]
["bitfinex","SOLUSD",1729770414179,0.12549,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770414666,0.12549,173.92,173.89,18.72866454]
["bitfinex","SOLUSD",1729770415162,0.12549,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770416771,0.12549,173.92,173.9,18.52866454]
["bitfinex","SOLUSD",1729770416968,0.12549,173.92,173.9,18.62866454]
["bitfinex","SOLUSD",1729770418074,23.902374,173.95,173.91,18.62866454]
["bitfinex","SOLUSD",1729770418254,20.0,173.96,173.93,18.52866454]
["bitfinex","SOLUSD",1729770418454,20.0,173.96,173.92,18.62866454]
["bitfinex","SOLUSD",1729770419377,0.12549,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770419858,0.12549,173.95,173.91,0.2]
["bitfinex","SOLUSD",1729770420056,0.12549,173.95,173.91,18.72866454]
["bitfinex","SOLUSD",1729770421576,5.87429,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729770422378,5.87429,173.95,173.91,18.72866454]
["bitfinex","SOLUSD",1729770422679,5.87429,173.95,173.92,18.52866454]
["bitfinex","SOLUSD",1729770423384,5.87429,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770425173,5.87429,173.95,173.91,0.1]
["bitfinex","SOLUSD",1729770425405,5.87429,173.95,173.91,18.72866454]
["bitfinex","SOLUSD",1729770425680,5.87429,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729770425872,5.87429,173.95,173.91,18.62866454]
["bitfinex","SOLUSD",1729770426178,23.902374,173.94,173.89,0.1]
["bitfinex","SOLUSD",1729770426378,0.12549,173.92,173.88,0.1]
["bitfinex","SOLUSD",1729770426564,0.12549,173.92,173.89,18.62866454]
["bitfinex","SOLUSD",1729770426779,0.12549,173.92,173.89,0.1]
["bitfinex","SOLUSD",1729770426979,20.0,173.93,173.84,16.1516]
["bitfinex","SOLUSD",1729770426980,0.12549,173.93,173.91,18.62866454]
["bitfinex","SOLUSD",1729770427182,5.87499,173.93,173.91,18.62866454]
["bitfinex","SOLUSD",1729770427577,16.3452,173.97,173.92,18.52866454]
["bitfinex","SOLUSD",1729770427773,30.04982723,173.96,173.92,18.62866454]
["bitfinex","SOLUSD",1729770427977,4.30112723,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770428175,0.12549,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770428603,0.12549,173.95,173.92,18.52866454]
["bitfinex","SOLUSD",1729770429900,5.87429,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770430803,0.12549,173.95,173.93,18.52866454]
["bitfinex","SOLUSD",1729770431800,5.87419,173.95,173.92,18.62866454]
["bitfinex","SOLUSD",1729770432998,5.87419,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729770433302,25.7485,173.96,173.93,18.52866454]
["bitfinex","SOLUSD",1729770433602,4.30217237,173.95,173.93,18.52866454]
["bitfinex","SOLUSD",1729770433796,0.12549,173.95,173.94,18.52866454]
["bitfinex","SOLUSD",1729770434005,4.30208865,173.95,173.94,18.52866454]
["bitfinex","SOLUSD",1729770434177,4.30208865,173.95,173.94,18.72866454]
["bitfinex","SOLUSD",1729770434504,5.747,174.01,173.96,0.1]
["bitfinex","SOLUSD",1729770434801,0.12549,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770434997,4.30171297,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770435195,0.12549,173.99,173.97,18.52866454]
["bitfinex","SOLUSD",1729770435503,5.87219,174.01,173.98,18.52866454]
["bitfinex","SOLUSD",1729770435682,0.12549,173.99,173.98,18.52866454]
["bitfinex","SOLUSD",1729770435883,4.42657333,173.99,173.98,18.52866454]
["bitfinex","SOLUSD",1729770436282,0.12549,173.99,173.98,18.52866454]
["bitfinex","SOLUSD",1729770436602,4.30050602,173.99,173.98,18.62866454]
["bitfinex","SOLUSD",1729770437303,4.30050602,173.99,173.98,18.72866454]
["bitfinex","SOLUSD",1729770437511,0.4846061,174.04,173.98,18.72866454]
["bitfinex","SOLUSD",1729770437713,4.29929879,174.03,174.02,18.52866454]
["bitfinex","SOLUSD",1729770438380,4.29929879,174.03,174.01,18.52866454]
["bitfinex","SOLUSD",1729770438575,6.2304061,174.04,174.01,18.52866454]
["bitfinex","SOLUSD",1729770438803,4.29716296,174.03,174.0,0.2]
["bitfinex","SOLUSD",1729770439102,0.12549,174.03,174.0,18.72866454]
["bitfinex","SOLUSD",1729770439616,0.12549,174.03,174.01,18.52866454]
["bitfinex","SOLUSD",1729770440605,5.87179,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770440803,5.87179,174.03,173.99,18.72866454]
["bitfinex","SOLUSD",1729770441000,4.2943653,174.02,173.99,18.62866454]
["bitfinex","SOLUSD",1729770441207,5.87179,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770441795,5.87179,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770442090,5.87179,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770442797,5.87179,174.03,173.99,0.1]
["bitfinex","SOLUSD",1729770443005,5.87179,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770444201,5.87179,174.03,173.99,18.52866454]
["bitfinex","SOLUSD",1729770444202,5.87179,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770444408,5.87179,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770444588,5.87179,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770444795,5.87179,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770445810,5.87179,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770446615,5.87179,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770446803,5.87179,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770447617,5.87179,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770448407,5.87179,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770448611,5.87179,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770449416,0.12549,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770449914,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770450102,5.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770450428,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770450911,5.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770451207,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770451589,23.902374,174.02,174.0,18.52866454]
["bitfinex","SOLUSD",1729770452823,5.7467,174.02,174.0,18.62866454]
["bitfinex","SOLUSD",1729770453008,5.7467,174.02,174.0,18.52866454]
["bitfinex","SOLUSD",1729770453819,0.12549,174.01,174.0,18.52866454]
["bitfinex","SOLUSD",1729770454217,0.12549,174.01,174.0,18.62866454]
["bitfinex","SOLUSD",1729770454526,0.12549,174.01,174.0,18.52866454]
["bitfinex","SOLUSD",1729770454703,0.12549,174.01,174.0,18.62866454]
["bitfinex","SOLUSD",1729770458420,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770462023,5.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770462227,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770463531,5.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770463901,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770464210,5.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770465233,5.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770466026,4.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770466622,4.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770466833,4.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770468633,4.87159,174.03,174.0,18.52866454]
["bitfinex","SOLUSD",1729770468930,4.87159,174.03,174.0,18.62866454]
["bitfinex","SOLUSD",1729770469123,4.87159,174.03,173.98,0.1]
["bitfinex","SOLUSD",1729770469124,4.87159,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770469527,0.12549,174.01,173.97,0.2]
["bitfinex","SOLUSD",1729770469729,20.12549,174.01,173.97,0.1]
["bitfinex","SOLUSD",1729770469938,0.12549,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770470536,38.65415454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770470830,4.29515364,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770471030,38.65415454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770471329,10.04285364,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770471540,5.7477,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770472612,5.7477,173.98,173.95,18.62866454]
["bitfinex","SOLUSD",1729770472824,20.12549,173.99,173.96,18.62866454]
["bitfinex","SOLUSD",1729770473023,25.87299,173.99,173.96,18.62866454]
["bitfinex","SOLUSD",1729770473424,4.29740765,173.98,173.96,18.62866454]
["bitfinex","SOLUSD",1729770473625,25.87299,173.99,173.96,18.62866454]
["bitfinex","SOLUSD",1729770474013,25.87299,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770474336,4.29740706,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770474529,25.87299,173.99,173.95,18.62866454]
["bitfinex","SOLUSD",1729770474826,4.29822521,173.98,173.95,18.62866454]
["bitfinex","SOLUSD",1729770475033,25.87299,173.99,173.95,18.62866454]
["bitfinex","SOLUSD",1729770475332,4.29822573,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770475540,25.87299,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770475715,4.2991131,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770475914,49.775364,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770476225,54.0744771,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770477739,54.07614831,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770478941,72.60481285,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770481044,72.60766885,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770482744,54.07900431,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770484050,49.775364,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770484222,54.07804011,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770485527,54.07766277,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770486342,72.60632731,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770487134,72.73181731,173.99,173.98,5.922223]
["bitfinex","SOLUSD",1729770489235,72.73181731,173.99,173.98,2.957523]
["bitfinex","SOLUSD",1729770489435,108.73085184,173.99,173.98,2.957523]
["bitfinex","SOLUSD",1729770489639,108.68761496,173.99,173.98,2.957523]
["bitfinex","SOLUSD",1729770494054,111.60567787,173.99,173.98,2.957523]
["bitfinex","SOLUSD",1729770496048,125.97427787,173.99,173.88,0.1]
["bitfinex","SOLUSD",1729770496256,0.12549,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770497050,0.12549,173.91,173.87,18.72866454]
["bitfinex","SOLUSD",1729770497257,0.12549,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770497435,24.40425454,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770497639,5.87559,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770498554,24.40425454,173.91,173.87,0.2]
["bitfinex","SOLUSD",1729770499960,24.40425454,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770500354,24.40425454,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770500355,0.12549,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770500756,0.12549,173.91,173.87,18.72866454]
["bitfinex","SOLUSD",1729770500937,5.87559,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770501962,24.40425454,173.91,173.87,0.1]
["bitfinex","SOLUSD",1729770502460,42.43103854,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770503455,23.902374,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770504860,29.652674,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770506347,5.7477,173.98,173.91,0.1]
["bitfinex","SOLUSD",1729770506549,4.2919886,173.97,173.94,18.62866454]
["bitfinex","SOLUSD",1729770506868,18.52866454,174.0,173.95,18.62866454]
["bitfinex","SOLUSD",1729770507068,0.12549,173.98,173.95,18.62866454]
["bitfinex","SOLUSD",1729770508164,5.7461,174.03,173.97,18.62866454]
["bitfinex","SOLUSD",1729770508361,0.12549,174.01,173.98,18.52866454]
["bitfinex","SOLUSD",1729770508550,0.12549,174.02,173.98,18.52866454]
["bitfinex","SOLUSD",1729770508747,0.12549,174.0,173.98,18.52866454]
["bitfinex","SOLUSD",1729770508952,0.12549,174.0,173.92,16.2008]
["bitfinex","SOLUSD",1729770508953,6.2306061,174.04,173.99,18.72866454]
["bitfinex","SOLUSD",1729770509154,4.2914698,174.03,173.99,18.62866454]
["bitfinex","SOLUSD",1729770509356,0.12549,174.03,173.99,18.72866454]
["bitfinex","SOLUSD",1729770510069,6.2306061,174.04,173.99,18.72866454]
["bitfinex","SOLUSD",1729770510249,24.29158502,174.03,173.99,18.72866454]
["bitfinex","SOLUSD",1729770510455,20.0,174.03,173.99,18.72866454]
["bitfinex","SOLUSD",1729770511968,20.0,174.03,173.99,0.2]
["bitfinex","SOLUSD",1729770512776,20.0,174.03,173.99,18.72866454]
["bitfinex","SOLUSD",1729770513256,20.0,174.03,173.99,0.2]
["bitfinex","SOLUSD",1729770514059,25.7461,174.03,173.99,0.2]
["bitfinex","SOLUSD",1729770514945,0.12549,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770515149,18.65415454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770516671,24.40175454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770517162,5.87309,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770517558,24.40175454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770518671,18.52866454,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770519170,24.40175454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770520072,20.0,173.96,173.92,0.2]
["bitfinex","SOLUSD",1729770520454,5.7485,173.96,173.93,0.1]
["bitfinex","SOLUSD",1729770520773,5.7485,173.96,173.94,0.1]
["bitfinex","SOLUSD",1729770523065,5.87359,173.97,173.94,0.1]
["bitfinex","SOLUSD",1729770523259,20.0,173.98,173.94,0.2]
["bitfinex","SOLUSD",1729770523462,24.27606454,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770524571,5.7474,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770527376,20.0,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770529166,24.40125454,174.0,173.97,0.1]
["bitfinex","SOLUSD",1729770529167,20.0,174.0,173.97,0.1]
["bitfinex","SOLUSD",1729770529462,18.52866454,174.02,173.98,0.1]
["bitfinex","SOLUSD",1729770529463,25.7468,174.01,173.98,0.1]
["bitfinex","SOLUSD",1729770531177,25.7468,174.01,173.98,0.2]
["bitfinex","SOLUSD",1729770532281,25.7464,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770532785,44.27506454,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770532988,44.27506454,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770533862,44.27506454,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770534180,25.7464,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770535581,25.7464,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770535881,25.7464,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770536556,44.27506454,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770536974,44.27506454,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729770537479,44.27506454,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770538380,25.7464,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770538883,6.2304061,174.04,174.01,0.2]
["bitfinex","SOLUSD",1729770539270,24.75907064,174.04,174.01,0.1]
["bitfinex","SOLUSD",1729770539666,24.75907064,174.04,174.01,0.2]
["bitfinex","SOLUSD",1729770539972,24.75907064,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729770540886,24.75907064,174.04,174.01,0.1]
["bitfinex","SOLUSD",1729770541077,18.52866454,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770541473,18.52866454,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770541673,0.12549,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770541990,5.87159,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770542166,5.87159,174.03,174.0,0.2]
["bitfinex","SOLUSD",1729770542366,5.87159,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770543896,24.40025454,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770544081,5.87159,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770544996,5.87159,174.03,174.0,0.2]
["bitfinex","SOLUSD",1729770545288,5.87159,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770545786,15.13592227,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770545979,15.13592227,174.03,173.99,0.1]
["bitfinex","SOLUSD",1729770545980,24.40025454,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770546180,24.40025454,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770546375,24.40025454,174.03,174.0,0.1]
["bitfinex","SOLUSD",1729770546583,24.40025454,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770546770,0.12549,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729770546975,18.52866454,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770547279,0.12549,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770547469,18.52866454,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770547670,18.52866454,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729770548092,5.7481,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770548677,5.7481,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770548976,5.7481,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770549187,5.7481,173.97,173.95,0.2]
["bitfinex","SOLUSD",1729770549375,5.7481,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770549895,5.7477,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770550083,16.2073,174.02,173.98,0.1]
["bitfinex","SOLUSD",1729770550084,25.7467,174.01,173.98,0.1]
["bitfinex","SOLUSD",1729770550395,25.7467,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729770550396,22.94977316,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770550600,22.94977316,174.0,173.97,0.2]
["bitfinex","SOLUSD",1729770550895,18.65415454,174.0,173.98,0.1]
["bitfinex","SOLUSD",1729770551075,18.65415454,174.0,173.97,0.1]
["bitfinex","SOLUSD",1729770551275,18.65415454,174.0,173.94,18.52866454]
["bitfinex","SOLUSD",1729770551276,24.40145454,174.0,173.98,0.2]
["bitfinex","SOLUSD",1729770552488,24.40145454,174.0,173.97,0.2]
["bitfinex","SOLUSD",1729770552898,0.12549,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770553102,24.40175454,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770553783,4.30194006,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770553982,5.87359,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770554175,24.40225454,173.97,173.94,0.2]
["bitfinex","SOLUSD",1729770554491,24.40225454,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770554794,5.87359,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770555095,10.17566927,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770555483,38.52866454,174.01,173.97,0.2]
["bitfinex","SOLUSD",1729770555785,0.12549,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770556090,10.17505023,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770556294,5.87319,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770556980,0.12549,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770558099,5.87319,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770558268,48.17873854,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770558475,52.4811496,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770559699,52.4814208,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770560909,33.95275626,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770561497,0.12549,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770562201,5.87359,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770562701,5.7477,173.99,173.96,0.2]
["bitfinex","SOLUSD",1729770562878,4.30272502,173.98,173.96,0.2]
["bitfinex","SOLUSD",1729770563082,0.12549,173.98,173.96,0.2]
["bitfinex","SOLUSD",1729770563297,0.12549,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770563503,0.12549,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770563676,4.4283649,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770564082,10.1760649,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770564292,5.87319,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770564497,5.87319,173.98,173.9,15.9046]
["bitfinex","SOLUSD",1729770564498,5.7477,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770564681,4.30297965,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770565798,4.30297965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770566008,4.30297965,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770566695,4.30297965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770566903,4.30297965,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770567098,10.05077965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770567305,10.05077965,173.98,173.96,0.2]
["bitfinex","SOLUSD",1729770567502,5.7478,173.98,173.96,0.2]
["bitfinex","SOLUSD",1729770567682,24.27646454,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729770567889,4.3046301,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729770568603,0.12549,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729770568791,62.55652854,173.96,173.91,0.2]
["bitfinex","SOLUSD",1729770568989,0.12549,173.93,173.9,0.1]
["bitfinex","SOLUSD",1729770569187,44.40375454,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770569906,44.40375454,173.93,173.9,0.1]
["bitfinex","SOLUSD",1729770570105,44.40375454,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770570688,0.12549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770570917,18.65415454,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770571089,0.12549,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729770571905,0.12549,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770572606,0.12549,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729770573186,0.12549,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770574413,0.12549,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729770574615,0.12549,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770576112,18.52866454,173.92,173.89,0.1]
["bitfinex","SOLUSD",1729770576297,20.0,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770576613,20.0,173.91,173.89,0.2]
["bitfinex","SOLUSD",1729770576989,20.0,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770577207,38.52866454,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770577711,0.12549,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770578290,42.43103854,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770578618,42.43103854,173.89,173.86,0.2]
["bitfinex","SOLUSD",1729770578797,42.43103854,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770579502,42.43103854,173.89,173.86,0.2]
["bitfinex","SOLUSD",1729770579708,48.18183854,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770580014,29.653174,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770580214,29.653174,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770581810,23.902374,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770582396,0.12549,173.88,173.84,0.2]
["bitfinex","SOLUSD",1729770582600,20.12549,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729770583097,0.12549,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729770583613,0.12549,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770587514,0.12549,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729770587706,5.87719,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729770587907,5.87719,173.86,173.83,0.2]
["bitfinex","SOLUSD",1729770588109,5.87719,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729770588419,0.12549,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729770590396,0.12549,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729770590718,18.65415454,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729770591622,42.43103854,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729770591817,23.902374,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729770592121,20.0,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770592320,16.163,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729770592524,20.0,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770592821,38.65415454,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770593404,62.43103854,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770593711,44.28036454,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770594423,44.40585454,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770594924,68.18273854,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770597723,43.902374,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770598719,20.12549,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770598921,48.30692854,173.9,173.87,0.1]
["bitfinex","SOLUSD",1729770599312,62.55652854,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770600024,20.25098,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729770600208,62.43103854,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770600409,0.25098,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729770600611,18.52866454,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729770600928,42.30554854,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729770601127,0.12549,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770601432,18.65415454,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770601733,42.55652854,173.83,173.8,0.1]
["bitfinex","SOLUSD",1729770601917,0.12549,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729770602116,18.52866454,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729770602618,18.65415454,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729770603512,18.65415454,173.81,173.77,0.1]
["bitfinex","SOLUSD",1729770603513,0.12549,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729770603712,18.65415454,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729770605231,48.31092854,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729770605541,0.12549,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729770607018,44.40925454,173.76,173.74,0.1]
["bitfinex","SOLUSD",1729770607218,0.12549,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729770608232,5.7536,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729770608434,20.0,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729770608810,38.52866454,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729770609033,38.65415454,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729770609237,18.52866454,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729770609531,42.30554854,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729770610140,23.776884,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729770610341,42.30554854,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729770612342,23.776884,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729770613818,5.7524,173.84,173.78,0.2]
["bitfinex","SOLUSD",1729770614032,24.28106454,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729770614652,0.12549,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729770615353,44.027864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770615934,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770617649,49.780864,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770617829,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770621137,49.780864,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770621353,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770622137,49.780864,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770622330,49.780864,173.82,173.78,0.1]
["bitfinex","SOLUSD",1729770622331,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770622650,49.780864,173.82,173.78,0.1]
["bitfinex","SOLUSD",1729770622651,49.780864,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770622854,68.30952854,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770623356,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770623560,68.30952854,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770623934,68.30952854,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770624256,68.30952854,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770628155,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770629829,49.780864,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770638550,49.780864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770638762,54.07858011,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770639463,72.60724465,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770639641,68.30952854,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770639841,72.60810684,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770640043,68.30952854,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770640249,72.60810643,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770640866,72.60810643,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729770641169,68.30952854,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770641464,48.32845831,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770641674,4.30059431,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729770641969,20.0,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729770642264,4.42571523,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729770642465,4.30139293,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729770642768,30.17922307,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770642956,30.17911989,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770643147,4.42691989,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770643466,4.30142989,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770643968,4.42691989,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770644963,28.20380389,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770646063,28.20949044,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770649775,28.21113879,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770653673,28.21058489,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770656772,33.96258489,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770657378,29.654374,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770657562,33.96199509,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770657754,33.96197508,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770660781,29.654374,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770661075,33.96162509,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770663161,44.027864,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729770663364,44.027864,173.84,173.73,6.0623]
["bitfinex","SOLUSD",1729770663365,0.12549,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729770663769,43.902374,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729770663956,24.027864,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729770664155,4.43296595,173.84,173.83,0.2]
["bitfinex","SOLUSD",1729770665588,4.30747595,173.84,173.83,18.72866454]
["bitfinex","SOLUSD",1729770665762,5.7507,173.89,173.83,18.72866454]
["bitfinex","SOLUSD",1729770666074,0.12549,173.87,173.86,18.52866454]
["bitfinex","SOLUSD",1729770666280,4.43231069,173.87,173.84,18.52866454]
["bitfinex","SOLUSD",1729770666577,5.7507,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729770666578,4.30682069,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770669663,4.30682069,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729770672883,0.12549,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770673065,4.4287553,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770674279,20.0,173.92,173.86,18.72866454]
["bitfinex","SOLUSD",1729770674492,4.30183187,173.91,173.87,18.52866454]
["bitfinex","SOLUSD",1729770674695,4.30183187,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770674877,0.12549,173.91,173.88,0.1]
["bitfinex","SOLUSD",1729770675069,0.12549,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770675272,4.42731767,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770678380,23.902374,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770678597,52.48149491,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770678771,52.60703857,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729770678976,42.30554854,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770679299,0.12549,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729770679499,0.12549,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729770679996,0.12549,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729770679997,0.12549,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770680378,0.12549,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770681797,0.12549,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770685296,18.65415454,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770685805,0.12549,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770687502,5.87819,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770687801,0.12549,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770689083,0.12549,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729770689286,0.12549,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770691311,0.12549,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729770691907,16.2005,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729770692113,4.30620275,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770692291,4.43169275,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770693130,4.30620275,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729770693286,24.27916454,173.9,173.85,18.72866454]
["bitfinex","SOLUSD",1729770693481,4.43117688,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770693705,4.30568688,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770694390,24.30568688,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770694592,24.43117688,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729770694799,0.12549,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770695108,4.43117688,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770696199,52.48772542,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770696518,23.776884,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770696695,42.30554854,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770696894,46.61063565,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770700316,46.61046193,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770701212,28.08179739,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770701719,52.36186193,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770702312,52.36186193,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729770702313,0.12549,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770702515,22.95906793,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770703205,52.48765193,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770707518,48.18273854,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770707815,52.48953137,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729770708432,4.43228283,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729770710012,4.30679283,173.86,173.85,18.72866454]
["bitfinex","SOLUSD",1729770710411,4.30679283,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729770711130,0.12549,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770711328,28.21040737,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770711625,33.96140737,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770712027,52.49007191,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729770712329,4.43352337,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729770712629,4.43352337,173.87,173.86,0.2]
["bitfinex","SOLUSD",1729770714029,4.30803337,173.87,173.86,0.2]
["bitfinex","SOLUSD",1729770714212,5.7504,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770714418,10.05877662,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770714710,4.30812771,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770715431,28.21050171,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770718231,23.902374,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770718532,28.20904188,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770719028,46.73770642,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770719329,28.20904188,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770719536,4.30666788,173.9,173.89,18.72866454]
["bitfinex","SOLUSD",1729770719825,18.52866454,173.97,173.93,0.1]
["bitfinex","SOLUSD",1729770720015,4.30525604,173.96,173.94,0.1]
["bitfinex","SOLUSD",1729770720223,18.52866454,173.97,173.94,0.1]
["bitfinex","SOLUSD",1729770720224,4.43074604,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770720921,30.05395604,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770721108,53.95610247,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770721314,54.08159247,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770723315,72.61025701,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770723916,20.0,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770724234,66.86155701,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770724832,20.12549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770725027,66.86155701,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770725830,4.30502847,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770726033,4.30502847,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770726333,24.027864,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770726517,28.32734074,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770727223,28.20185074,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770727421,23.902374,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770727618,48.20172773,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770728137,48.20170863,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770728831,4.29933463,173.95,173.94,18.72866454]
["bitfinex","SOLUSD",1729770729023,0.12549,173.98,173.94,18.72866454]
["bitfinex","SOLUSD",1729770729424,4.29635119,173.97,173.94,18.72866454]
["bitfinex","SOLUSD",1729770729717,5.7472,174.0,173.98,0.1]
["bitfinex","SOLUSD",1729770730032,10.1690059,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770730231,28.69767044,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770730839,28.69767044,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770730840,23.776884,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770731025,4.2961159,173.98,173.97,18.72866454]
["bitfinex","SOLUSD",1729770731343,34.35939323,174.04,173.99,0.1]
["bitfinex","SOLUSD",1729770731344,20.0,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729770731523,48.19451127,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770732135,43.902374,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770732636,43.902374,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770732637,20.0,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770732938,20.0,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770732939,20.12549,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770733117,48.69122697,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770733739,48.69122697,174.0,173.98,0.1]
["bitfinex","SOLUSD",1729770733936,46.84650097,173.99,173.97,0.1]
["bitfinex","SOLUSD",1729770734144,42.30554854,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770734447,23.776884,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770734625,42.30554854,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770736823,24.027864,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729770737149,18.52866454,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729770737444,18.52866454,173.96,173.93,0.1]
["bitfinex","SOLUSD",1729770737445,68.30492854,173.96,173.94,0.1]
["bitfinex","SOLUSD",1729770737627,42.30554854,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770739543,42.30554854,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729770739925,42.30554854,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729770740239,42.30554854,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729770740240,23.902374,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770740441,42.55652854,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770741047,42.55652854,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770741426,48.30612854,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770741625,68.30612854,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770743439,68.30612854,173.93,173.91,0.2]
["bitfinex","SOLUSD",1729770743651,49.777464,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770743829,59.04179627,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770745548,59.04179627,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729770745738,18.52866454,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770745931,42.30554854,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770746333,42.30554854,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729770746334,0.12549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770746537,23.902374,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770746867,23.902374,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770747346,42.43103854,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770749351,42.43103854,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770749529,72.43103854,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770749952,72.43103854,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770750154,72.43103854,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770750341,72.43103854,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770750652,78.30662854,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729770752043,30.12549,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770754443,30.0,173.91,173.9,0.2]
["bitfinex","SOLUSD",1729770754635,30.0,173.91,173.9,18.72866454]
["bitfinex","SOLUSD",1729770756240,43.902374,173.94,173.9,18.72866454]
["bitfinex","SOLUSD",1729770756440,43.902374,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770756641,78.19870426,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770756961,96.7273688,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770757161,34.29633026,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770757361,30.0,173.94,173.93,33.92796454]
["bitfinex","SOLUSD",1729770757655,0.12549,174.03,173.93,34.02796454]
["bitfinex","SOLUSD",1729770757846,0.12549,174.01,173.98,18.52866454]
["bitfinex","SOLUSD",1729770758049,30.0,173.99,173.98,18.52866454]
["bitfinex","SOLUSD",1729770758264,30.0,173.99,173.98,28.95160064]
["bitfinex","SOLUSD",1729770758454,20.12549,174.03,173.98,28.95160064]
["bitfinex","SOLUSD",1729770758655,0.12549,174.01,173.98,28.95160064]
["bitfinex","SOLUSD",1729770758851,0.12549,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770759059,4.42010088,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770759369,4.41929947,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770760139,0.12549,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770762860,26.2305061,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729770763162,28.19392566,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770763962,28.19392566,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770765161,28.19392566,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770765362,62.9171163,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770765572,29.773964,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770765747,58.62556464,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770766045,62.91558624,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770768345,34.0639856,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770768760,34.0639856,174.03,174.01,0.2]
["bitfinex","SOLUSD",1729770768964,29.773964,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770769163,34.06237108,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770772165,4.28840708,174.03,174.02,29.05160064]
["bitfinex","SOLUSD",1729770772372,0.4846061,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729770775558,0.4846061,174.04,174.03,29.05160064]
["bitfinex","SOLUSD",1729770775766,0.4846061,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729770776075,0.4846061,174.04,174.03,29.05160064]
["bitfinex","SOLUSD",1729770776975,0.4846061,174.04,174.03,29.27695378]
["bitfinex","SOLUSD",1729770777155,0.4846061,174.04,174.03,29.05160064]
["bitfinex","SOLUSD",1729770778169,0.4846061,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729770780476,0.6100961,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729770780775,0.4846061,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729770785384,48.83990022,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729770785700,24.153354,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770785895,44.153354,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770786680,68.35559412,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770786878,42.60949412,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770788678,24.153354,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770788882,29.899754,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770790385,6.2306061,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729770790593,20.0,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770790974,20.12549,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770791177,20.0,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770792268,20.25098,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770792474,68.23010412,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770793587,24.153354,173.98,173.95,0.2]
["bitfinex","SOLUSD",1729770793788,18.45614012,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770793962,42.35851412,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770794165,42.48400412,173.96,173.93,0.2]
["bitfinex","SOLUSD",1729770794365,18.58163012,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770794566,18.58163012,173.94,173.93,0.1]
["bitfinex","SOLUSD",1729770795073,48.10761412,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770795280,23.902374,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770795595,0.12549,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770795774,42.60949412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770796385,48.35919412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770796886,24.027864,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770797183,0.12549,173.89,173.88,0.2]
["bitfinex","SOLUSD",1729770797891,0.25098,173.89,173.88,0.2]
["bitfinex","SOLUSD",1729770798567,48.23470412,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729770798761,42.48400412,173.88,173.87,0.2]
["bitfinex","SOLUSD",1729770799876,42.48400412,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729770803391,24.027864,173.88,173.87,0.2]
["bitfinex","SOLUSD",1729770804395,15.6683,173.93,173.89,0.1]
["bitfinex","SOLUSD",1729770804588,38.45614012,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729770804888,0.12549,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770805768,44.027864,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770806179,5.7494,173.94,173.91,0.2]
["bitfinex","SOLUSD",1729770806370,53.902374,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770806569,54.027864,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770807087,30.0,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770807298,18.45614012,173.93,173.91,0.2]
["bitfinex","SOLUSD",1729770807790,18.58163012,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770807997,38.45614012,173.93,173.92,0.2]
["bitfinex","SOLUSD",1729770808294,38.58163012,173.93,173.92,0.2]
["bitfinex","SOLUSD",1729770809596,62.48400412,173.93,173.92,0.2]
["bitfinex","SOLUSD",1729770809793,62.48400412,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770810987,62.48400412,173.93,173.92,0.2]
["bitfinex","SOLUSD",1729770811593,68.35889412,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729770812196,0.12549,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770812498,62.48400412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770813999,68.35919412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770814382,49.903054,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770818006,68.35919412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770820096,68.35919412,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770820298,68.35919412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770822294,68.35919412,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770824114,29.903054,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770824300,49.903054,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770828108,49.903054,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770828316,68.35919412,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729770829317,68.35919412,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729770830209,20.12549,173.96,173.93,121.64080588]
["bitfinex","SOLUSD",1729770830411,35.0277,173.99,173.93,121.64080588]
["bitfinex","SOLUSD",1729770830412,6.2898,173.99,173.95,0.1]
["bitfinex","SOLUSD",1729770830611,18.45614012,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770831318,52.73824296,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770831615,48.58163012,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770831919,54.20354012,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770832109,35.7474,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770832299,55.87289,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770832507,20.0,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770833108,6.67503136,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770833410,5.7465,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770833716,5.7465,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770833919,5.7461,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770834399,5.87159,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770834819,25.87159,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770835024,44.57871012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770836118,44.57871012,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770836300,44.57871012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770837001,38.83261012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770837207,44.57871012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770839022,44.57871012,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770839319,44.57871012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770843122,20.37647,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770843330,38.83261012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770844409,44.57901012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770844814,74.57901012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770846228,44.57901012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770847228,44.57901012,174.02,173.99,121.74080588]
["bitfinex","SOLUSD",1729770847432,38.83261012,174.0,173.99,121.74080588]
["bitfinex","SOLUSD",1729770848631,20.25098,174.0,173.99,121.84080588]
["bitfinex","SOLUSD",1729770850113,25.99808,174.0,173.99,121.84080588]
["bitfinex","SOLUSD",1729770851234,5.99808,174.0,173.99,121.84080588]
["bitfinex","SOLUSD",1729770856952,6.12357,174.0,173.99,121.84080588]
["bitfinex","SOLUSD",1729770862938,18.45614012,174.01,173.99,121.84080588]
["bitfinex","SOLUSD",1729770862939,0.4846061,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770863140,73.35017655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770863642,73.47566655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770864348,79.22146655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770864518,78.97048655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770864722,79.09597655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770865945,79.34695655,174.04,174.03,82.69529576]
["bitfinex","SOLUSD",1729770870534,6.11753018,174.05,174.04,3.34833921]
["bitfinex","SOLUSD",1729770870728,72.89181162,174.05,174.04,3.34833921]
["bitfinex","SOLUSD",1729770871546,78.63721162,174.05,174.04,3.34833921]
["bitfinex","SOLUSD",1729770873354,60.1810715,174.05,174.04,3.34833921]
["bitfinex","SOLUSD",1729770873648,78.63721162,174.05,174.04,3.34833921]
["bitfinex","SOLUSD",1729770874843,20.37647,174.04,174.01,0.1]
["bitfinex","SOLUSD",1729770875049,38.83261012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770877137,44.57901012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770878058,26.12317,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770878554,26.12317,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770879641,44.57931012,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770880777,20.37647,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770880945,38.83261012,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770882656,43.13898355,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770882852,48.88608355,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770883853,30.42994343,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770887639,30.42994343,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729770888237,30.42994343,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770889062,26.12357,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770889240,30.43322651,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770891457,10.43322651,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770891643,30.43322651,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770894563,4.43514651,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770896857,4.43554128,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770898757,10.18264128,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770900535,10.18323079,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770901554,4.43613079,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770901958,4.31064079,174.0,173.99,18.65614012]
["bitfinex","SOLUSD",1729770902341,5.7457,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770902660,10.17926846,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770903363,10.17926846,174.05,174.04,0.2]
["bitfinex","SOLUSD",1729770903364,10.05381815,174.05,174.04,0.2]
["bitfinex","SOLUSD",1729770903549,10.17930815,174.05,174.04,0.2]
["bitfinex","SOLUSD",1729770903742,4.30811815,174.05,174.04,0.2]
["bitfinex","SOLUSD",1729770906259,24.20014012,174.1,174.04,18.65614012]
["bitfinex","SOLUSD",1729770906472,22.88253799,174.09,174.08,0.1]
["bitfinex","SOLUSD",1729770906764,22.88253799,174.09,174.08,0.2]
["bitfinex","SOLUSD",1729770906959,22.8825119,174.09,174.08,0.2]
["bitfinex","SOLUSD",1729770907265,22.8825119,174.09,174.08,0.1]
["bitfinex","SOLUSD",1729770907266,23.13351837,174.09,174.08,0.1]
["bitfinex","SOLUSD",1729770907565,28.87761837,174.09,174.08,0.1]
["bitfinex","SOLUSD",1729770908153,10.42147825,174.09,174.08,0.1]
["bitfinex","SOLUSD",1729770908353,20.25098,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770908571,24.67737825,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770909452,43.13351837,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770909645,48.87791837,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770910463,44.57701012,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770911063,48.87417382,174.08,174.07,0.1]
["bitfinex","SOLUSD",1729770911547,0.37647,174.07,174.05,0.1]
["bitfinex","SOLUSD",1729770911761,43.12977382,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729770912553,43.12977382,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729770913354,48.87487382,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729770913870,30.4187337,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729770915478,30.41702447,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729770916575,30.29153447,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729770917075,20.25098,174.05,174.03,0.2]
["bitfinex","SOLUSD",1729770917254,0.37647,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770917453,24.57871012,174.03,174.02,0.2]
["bitfinex","SOLUSD",1729770918361,44.57871012,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729770919255,44.57871012,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729770919256,20.37647,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770919460,44.57901012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770920270,0.37647,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770920471,18.83261012,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770920752,38.83261012,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770921273,38.83261012,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770921467,44.57931012,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770921665,44.57931012,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770922457,44.57931012,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770922660,44.57931012,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770930576,25.99768,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770930781,44.57931012,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770931190,44.57931012,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729770931664,0.12549,174.0,173.96,0.2]
["bitfinex","SOLUSD",1729770931873,0.37647,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729770932072,18.83261012,173.96,173.94,0.1]
["bitfinex","SOLUSD",1729770932286,24.58131012,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729770935282,0.12549,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770935589,18.83261012,173.94,173.93,0.1]
["bitfinex","SOLUSD",1729770935798,18.83261012,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770938696,0.37647,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770940081,24.58171012,173.94,173.93,0.2]
["bitfinex","SOLUSD",1729770943996,0.12549,173.92,173.89,0.2]
["bitfinex","SOLUSD",1729770944204,38.70712012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770944580,38.83261012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770946307,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770946692,26.12687,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770946887,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770950101,20.25098,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770950401,38.70712012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770951886,38.70712012,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729770952082,38.70712012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729770953102,5.7474,173.99,173.96,0.1]
["bitfinex","SOLUSD",1729770953293,5.7474,173.99,173.97,0.2]
["bitfinex","SOLUSD",1729770953492,0.12549,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770953798,5.7474,173.99,173.97,0.2]
["bitfinex","SOLUSD",1729770954001,0.12549,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770954310,24.32933012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770954611,44.32933012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770955018,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770957412,44.58031012,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770957712,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770960700,26.12417,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770960894,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770961593,26.12417,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770961793,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770963722,26.12417,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770963926,44.58031012,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770964213,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770967014,44.58031012,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729770967216,44.58031012,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770967801,0.12549,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729770968105,5.7475,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729770969104,6.12397,173.99,173.98,0.2]
["bitfinex","SOLUSD",1729770969514,5.99848,173.99,173.98,0.2]
["bitfinex","SOLUSD",1729770969728,6.38264297,174.0,173.99,0.2]
["bitfinex","SOLUSD",1729770970020,5.7465,174.02,173.99,0.2]
["bitfinex","SOLUSD",1729770970223,5.87199,174.02,174.01,0.2]
["bitfinex","SOLUSD",1729770970621,18.45614012,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729770970918,18.45614012,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770971099,22.74750388,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770971421,18.58163012,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770971601,24.20154012,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770972009,44.32703012,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770972322,44.57801012,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729770973006,0.12549,174.04,174.01,0.2]
["bitfinex","SOLUSD",1729770973216,38.83261012,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729770973618,0.12549,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770973810,25.99768,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729770974012,0.37647,173.99,173.98,0.2]
["bitfinex","SOLUSD",1729770974201,0.37647,173.97,173.96,0.2]
["bitfinex","SOLUSD",1729770974406,0.37647,173.97,173.91,15.9373]
["bitfinex","SOLUSD",1729770974407,0.37647,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770974610,18.83261012,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770976025,24.58101012,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770983233,6.12487,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729770983534,0.12549,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729771005828,5.87389,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729771011247,0.12549,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729771014544,5.99938,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729771014928,28.88891451,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729771015134,0.37647,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771015444,23.14051451,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771015644,28.88921451,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771016025,28.88946788,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771016650,10.43332776,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771017152,28.88946788,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771021755,10.43332776,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771022348,6.12517,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771022551,10.43365128,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771022854,10.4336469,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771023633,28.88978702,173.95,173.94,0.2]
["bitfinex","SOLUSD",1729771026137,28.88978702,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729771028856,28.88978702,173.95,173.93,0.2]
["bitfinex","SOLUSD",1729771029155,28.88978702,173.95,173.89,0.2]
["bitfinex","SOLUSD",1729771029156,0.25098,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771029340,43.14110154,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771029541,38.83261012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771030152,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771030877,44.58301012,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729771031051,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771031639,44.58301012,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729771032134,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771032549,44.58301012,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729771032750,44.58301012,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729771032952,0.12549,173.88,173.86,0.2]
["bitfinex","SOLUSD",1729771033264,0.37647,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729771033467,18.83261012,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729771033960,6.12887,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729771034154,24.58501012,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729771034337,18.83261012,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729771034543,18.83261012,173.83,173.8,0.11463327]
["bitfinex","SOLUSD",1729771034544,0.12549,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729771034743,38.83261012,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729771036462,38.83261012,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729771036642,44.58561012,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729771037469,0.37647,173.81,173.8,0.31463327]
["bitfinex","SOLUSD",1729771037642,18.83261012,173.81,173.8,0.31463327]
["bitfinex","SOLUSD",1729771039256,0.25098,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729771039555,0.25098,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771039759,18.83261012,173.77,173.76,0.31253498]
["bitfinex","SOLUSD",1729771040466,24.58731012,173.77,173.76,0.21253498]
["bitfinex","SOLUSD",1729771040859,24.58731012,173.77,173.76,0.31253498]
["bitfinex","SOLUSD",1729771041874,18.83261012,173.77,173.76,0.31253498]
["bitfinex","SOLUSD",1729771042050,0.12549,173.77,173.76,0.31253498]
["bitfinex","SOLUSD",1729771042365,0.25098,173.77,173.76,0.31253498]
["bitfinex","SOLUSD",1729771043454,0.25098,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771043848,18.70712012,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771046475,24.58731012,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771049057,24.58731012,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729771049364,18.83261012,173.76,173.75,0.2]
["bitfinex","SOLUSD",1729771049567,24.58761012,173.76,173.75,0.2]
["bitfinex","SOLUSD",1729771049773,24.58761012,173.76,173.74,0.2]
["bitfinex","SOLUSD",1729771049975,18.83261012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771050962,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771057083,0.12549,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771057279,0.12549,173.76,173.74,0.2]
["bitfinex","SOLUSD",1729771057782,0.12549,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771058473,0.37647,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771058788,0.37647,173.76,173.75,0.2]
["bitfinex","SOLUSD",1729771060481,24.58761012,173.76,173.75,0.2]
["bitfinex","SOLUSD",1729771060890,24.58761012,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771061072,24.58761012,173.76,173.74,0.1]
["bitfinex","SOLUSD",1729771061073,0.25098,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729771061280,18.83261012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771063877,0.37647,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771065185,18.83261012,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729771065390,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771065562,24.58791012,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729771065768,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771067986,6.13177,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771068175,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771069991,24.58791012,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729771070191,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771074682,18.83261012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771074884,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771075082,6.13177,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771078589,24.58791012,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729771079303,24.58791012,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729771079477,6.13247,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771079672,20.37647,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771079895,5.98230193,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729771080199,18.70712012,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771080381,18.83261012,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771081189,0.37647,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729771081588,11.73466413,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729771081793,5.7531,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729771081981,28.51542349,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729771082692,28.64091349,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729771082895,28.89189349,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729771083089,0.12549,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729771083428,0.37647,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729771083588,0.37647,173.78,173.73,18.45614012]
["bitfinex","SOLUSD",1729771083589,18.83261012,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729771083975,18.83261012,173.78,173.7,22.1976]
["bitfinex","SOLUSD",1729771083976,0.12549,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771084194,18.83261012,173.76,173.74,0.1]
["bitfinex","SOLUSD",1729771084379,18.83261012,173.76,173.71,18.45614012]
["bitfinex","SOLUSD",1729771084380,38.83261012,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771084585,20.37647,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771084807,38.83261012,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771085100,20.37647,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771085303,30.44464211,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729771085506,48.90078223,173.76,173.74,0.1]
["bitfinex","SOLUSD",1729771085707,44.58761012,173.76,173.74,0.1]
["bitfinex","SOLUSD",1729771086003,0.37647,173.74,173.72,0.1]
["bitfinex","SOLUSD",1729771086183,18.58163012,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771086378,38.83261012,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771087001,43.14555108,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771087383,44.58861012,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771093889,20.37647,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771094108,38.83261012,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771094405,44.58891012,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771094915,20.37647,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771095091,0.25098,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771095289,0.12549,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729771095610,0.12549,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729771096115,0.12549,173.74,173.72,0.1]
["bitfinex","SOLUSD",1729771096600,6.13227,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771096913,24.58841012,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771105931,6.13227,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771108117,24.58841012,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771110317,0.37647,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771110518,24.58831012,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771113025,6.13217,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771113228,24.58831012,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771114015,6.13217,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771117024,24.58831012,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771117604,6.13217,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771129536,10.44785872,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771130235,6.13217,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771130539,10.44785109,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729771132440,20.0,173.77,173.73,0.1]
["bitfinex","SOLUSD",1729771132441,25.7547,173.77,173.73,18.55614012]
["bitfinex","SOLUSD",1729771132619,25.7547,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729771132935,4.31649864,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729771133127,4.31649864,173.77,173.76,18.55614012]
["bitfinex","SOLUSD",1729771133329,4.44198864,173.77,173.76,18.55614012]
["bitfinex","SOLUSD",1729771133527,18.45614012,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729771133723,4.31481099,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771135742,24.56579099,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771137642,20.25098,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771137943,24.56136688,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771140650,30.31506688,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771141652,10.31506688,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771144452,10.31261817,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771146650,10.43810817,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771147947,0.37647,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771148442,20.37647,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729771148641,20.37647,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729771148642,6.13117,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729771148842,44.58731012,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729771150433,26.13117,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729771151046,20.0,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771151355,20.12549,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771151644,4.30654816,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771152252,4.43203816,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771152759,43.13915828,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771152949,48.89255828,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729771154452,0.37647,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729771154647,43.13915828,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729771154840,38.83261012,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771155152,43.13875196,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771155953,44.58661012,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771156733,30.43664732,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771156937,48.89278744,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771157255,44.58661012,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771158757,30.43664205,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771159835,24.30617205,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771160035,4.30617205,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771160250,4.30617205,173.79,173.78,18.55614012]
["bitfinex","SOLUSD",1729771160451,4.30617205,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771161360,8.73795418,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729771162064,8.61246418,173.79,173.78,9.32807006]
["bitfinex","SOLUSD",1729771162236,4.30617205,173.79,173.78,18.55614012]
["bitfinex","SOLUSD",1729771162438,5.7517,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729771162657,10.05590072,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729771163152,6.96902936,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771163345,17.14589511,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771163548,35.60203523,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771163754,12.72002936,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771164062,12.84551936,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771164443,12.97100936,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771164741,6.00198,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771164961,6.12747,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729771165163,6.12747,173.88,173.78,0.1]
["bitfinex","SOLUSD",1729771165164,20.37647,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729771165473,38.83261012,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729771165947,20.37647,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729771166145,26.12787,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729771169448,5.7507,173.89,173.86,0.1]
["bitfinex","SOLUSD",1729771169748,11.73127985,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771169948,34.47885132,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771170168,28.49727147,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771170754,48.62276147,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771170965,48.87374147,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771172168,44.58231012,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771180673,26.12617,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771181251,44.58231012,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729771182266,0.12549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771182577,44.58271012,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771185354,26.12657,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771185555,6.12657,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771185773,5.7501,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771186468,5.87559,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771186856,6.12657,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729771189770,0.37647,173.88,173.83,16.1177]
["bitfinex","SOLUSD",1729771189963,0.37647,173.88,173.84,18.45614012]
["bitfinex","SOLUSD",1729771191052,0.37647,173.88,173.85,18.45614012]
["bitfinex","SOLUSD",1729771191857,6.12757,173.88,173.85,18.45614012]
["bitfinex","SOLUSD",1729771192057,24.58371012,173.88,173.83,16.1177]
["bitfinex","SOLUSD",1729771192266,0.12549,173.85,173.81,18.45614012]
["bitfinex","SOLUSD",1729771192473,0.12549,173.85,173.82,18.45614012]
["bitfinex","SOLUSD",1729771193379,0.25098,173.86,173.7,74.8242719]
["bitfinex","SOLUSD",1729771193380,0.25098,173.82,173.75,15.4951]
["bitfinex","SOLUSD",1729771193588,0.12549,173.81,173.77,18.45614012]
["bitfinex","SOLUSD",1729771195577,0.12549,173.81,173.78,18.45614012]
["bitfinex","SOLUSD",1729771196162,0.12549,173.81,173.79,18.45614012]
["bitfinex","SOLUSD",1729771196776,20.0,173.87,173.79,18.45614012]
["bitfinex","SOLUSD",1729771196984,0.25098,173.84,173.77,0.2]
["bitfinex","SOLUSD",1729771197284,0.12549,173.83,173.79,18.45614012]
["bitfinex","SOLUSD",1729771197968,0.12549,173.82,173.79,18.45614012]
["bitfinex","SOLUSD",1729771198780,0.12549,173.84,173.81,18.45614012]
["bitfinex","SOLUSD",1729771199163,0.37647,173.84,173.8,18.45614012]
["bitfinex","SOLUSD",1729771199784,0.25098,173.84,173.8,18.45614012]
["bitfinex","SOLUSD",1729771199966,0.25098,173.84,173.79,0.1]
["bitfinex","SOLUSD",1729771199967,0.25098,173.84,173.81,18.45614012]
["bitfinex","SOLUSD",1729771200282,0.12549,173.84,173.83,18.45614012]
["bitfinex","SOLUSD",1729771200581,5.7517,173.86,173.83,18.45614012]
["bitfinex","SOLUSD",1729771200772,15.2581,173.92,173.85,18.45614012]
["bitfinex","SOLUSD",1729771200773,5.751,173.88,173.85,18.45614012]
["bitfinex","SOLUSD",1729771200973,4.30235275,173.87,173.86,18.45614012]
["bitfinex","SOLUSD",1729771201176,0.12549,173.87,173.86,18.45614012]
["bitfinex","SOLUSD",1729771201489,0.12549,173.86,173.85,18.45614012]
["bitfinex","SOLUSD",1729771202083,5.751,173.88,173.85,18.45614012]
["bitfinex","SOLUSD",1729771202289,25.7494,173.93,173.87,18.45614012]
["bitfinex","SOLUSD",1729771202586,4.30143119,173.92,173.87,18.45614012]
["bitfinex","SOLUSD",1729771202786,5.7494,173.93,173.89,18.45614012]
["bitfinex","SOLUSD",1729771202972,4.30130942,173.92,173.89,18.45614012]
["bitfinex","SOLUSD",1729771203288,0.12549,173.92,173.89,18.45614012]
["bitfinex","SOLUSD",1729771203585,5.7494,173.93,173.89,18.45614012]
["bitfinex","SOLUSD",1729771203890,0.12549,173.92,173.89,18.45614012]
["bitfinex","SOLUSD",1729771204778,0.37647,173.92,173.89,18.45614012]
["bitfinex","SOLUSD",1729771205491,0.37647,173.92,173.88,18.45614012]
["bitfinex","SOLUSD",1729771205692,6.12637,173.92,173.87,18.45614012]
["bitfinex","SOLUSD",1729771205871,24.58251012,173.92,173.86,0.1]
["bitfinex","SOLUSD",1729771206068,18.83261012,173.9,173.82,23.876884]
["bitfinex","SOLUSD",1729771206268,18.83261012,173.9,173.85,18.45614012]
["bitfinex","SOLUSD",1729771206577,0.37647,173.9,173.86,18.45614012]
["bitfinex","SOLUSD",1729771206885,18.83261012,173.9,173.85,18.45614012]
["bitfinex","SOLUSD",1729771207189,18.83261012,173.9,173.83,0.1]
["bitfinex","SOLUSD",1729771207499,0.37647,173.9,173.86,18.45614012]
["bitfinex","SOLUSD",1729771207665,0.25098,173.88,173.86,18.45614012]
["bitfinex","SOLUSD",1729771207865,0.25098,173.88,173.85,18.45614012]
["bitfinex","SOLUSD",1729771208065,0.12549,173.87,173.82,18.45614012]
["bitfinex","SOLUSD",1729771208290,0.25098,173.86,173.82,18.45614012]
["bitfinex","SOLUSD",1729771208471,0.25098,173.84,173.77,16.1458]
["bitfinex","SOLUSD",1729771208670,0.25098,173.84,173.8,18.45614012]
["bitfinex","SOLUSD",1729771209272,0.25098,173.84,173.81,18.45614012]
["bitfinex","SOLUSD",1729771209565,0.12549,173.88,173.83,18.55614012]
["bitfinex","SOLUSD",1729771209768,0.25098,173.93,173.87,18.45614012]
["bitfinex","SOLUSD",1729771210083,0.25098,173.91,173.88,18.45614012]
["bitfinex","SOLUSD",1729771211007,0.12549,173.9,173.88,18.45614012]
["bitfinex","SOLUSD",1729771211370,22.5688,173.95,173.88,18.45614012]
["bitfinex","SOLUSD",1729771211573,20.0,173.93,173.88,18.45614012]
["bitfinex","SOLUSD",1729771211772,0.12549,173.92,173.88,18.45614012]
["bitfinex","SOLUSD",1729771212395,0.12549,173.92,173.88,28.88416802]
["bitfinex","SOLUSD",1729771212563,5.87539,173.92,173.88,28.88416802]
["bitfinex","SOLUSD",1729771212768,0.12549,173.91,173.88,28.88416802]
["bitfinex","SOLUSD",1729771213192,0.12549,173.91,173.89,28.88416802]
["bitfinex","SOLUSD",1729771213481,0.12549,173.91,173.9,28.88416802]
["bitfinex","SOLUSD",1729771213989,0.12549,173.91,173.89,28.88416802]
["bitfinex","SOLUSD",1729771214690,0.12549,173.91,173.88,28.88416802]
["bitfinex","SOLUSD",1729771216089,5.87539,173.92,173.89,28.88416802]
["bitfinex","SOLUSD",1729771216390,0.12549,173.91,173.89,28.88416802]
["bitfinex","SOLUSD",1729771216981,0.12549,173.91,173.9,28.88416802]
["bitfinex","SOLUSD",1729771217298,0.12549,173.91,173.89,28.88416802]
["bitfinex","SOLUSD",1729771218103,0.12549,173.91,173.88,28.88416802]
["bitfinex","SOLUSD",1729771218789,28.88416802,173.96,173.9,28.88416802]
["bitfinex","SOLUSD",1729771218994,35.00933802,173.95,173.9,28.88416802]
["bitfinex","SOLUSD",1729771219177,0.37647,173.93,173.89,28.88416802]
["bitfinex","SOLUSD",1729771219496,0.25098,173.89,173.83,28.88416802]
["bitfinex","SOLUSD",1729771219684,29.26063802,173.87,173.82,28.88416802]
["bitfinex","SOLUSD",1729771219879,0.12549,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771220083,0.37647,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771220584,0.37647,173.85,173.82,28.88416802]
["bitfinex","SOLUSD",1729771221096,35.01273802,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771221299,35.01273802,173.85,173.76,16.5523]
["bitfinex","SOLUSD",1729771221300,0.12549,173.82,173.78,28.88416802]
["bitfinex","SOLUSD",1729771221477,0.12549,173.82,173.78,14.44208401]
["bitfinex","SOLUSD",1729771221681,0.12549,173.82,173.79,28.88416802]
["bitfinex","SOLUSD",1729771222177,0.25098,173.83,173.79,28.88416802]
["bitfinex","SOLUSD",1729771223393,0.25098,173.83,173.8,28.88416802]
["bitfinex","SOLUSD",1729771224285,5.7521,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771224490,0.12549,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771224802,0.25098,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771225399,0.25098,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771225898,6.00298,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771228605,34.88714802,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771228904,0.25098,173.83,173.8,28.88416802]
["bitfinex","SOLUSD",1729771229606,0.12549,173.83,173.78,28.88416802]
["bitfinex","SOLUSD",1729771229910,0.12549,173.84,173.8,28.88416802]
["bitfinex","SOLUSD",1729771230127,0.12549,173.87,173.83,28.88416802]
["bitfinex","SOLUSD",1729771230404,34.63456802,173.9,173.85,28.88416802]
["bitfinex","SOLUSD",1729771230908,0.12549,173.89,173.85,28.88416802]
["bitfinex","SOLUSD",1729771231494,0.12549,173.89,173.84,28.88416802]
["bitfinex","SOLUSD",1729771231698,6.12747,173.89,173.84,28.88416802]
["bitfinex","SOLUSD",1729771231913,35.01163802,173.89,173.84,28.88416802]
["bitfinex","SOLUSD",1729771232202,0.25098,173.87,173.83,28.88416802]
["bitfinex","SOLUSD",1729771233000,0.12549,173.86,173.81,28.88416802]
["bitfinex","SOLUSD",1729771233186,29.13514802,173.83,173.78,28.88416802]
["bitfinex","SOLUSD",1729771233806,0.25098,173.83,173.78,28.88416802]
["bitfinex","SOLUSD",1729771236110,0.12549,173.8,173.76,28.88416802]
["bitfinex","SOLUSD",1729771236487,0.12549,173.79,173.74,0.05963547]
["bitfinex","SOLUSD",1729771236687,0.12549,173.78,173.73,28.88416802]
["bitfinex","SOLUSD",1729771236892,0.12549,173.77,173.73,28.88416802]
["bitfinex","SOLUSD",1729771237296,0.12549,173.77,173.73,28.98416802]
["bitfinex","SOLUSD",1729771237608,0.25098,173.78,173.73,28.88416802]
["bitfinex","SOLUSD",1729771238000,29.13514802,173.78,173.73,28.88416802]
["bitfinex","SOLUSD",1729771238411,29.00965802,173.74,173.64,0.25966982]
["bitfinex","SOLUSD",1729771238610,0.25098,173.71,173.66,28.94383097]
["bitfinex","SOLUSD",1729771238793,0.25098,173.71,173.68,28.88416802]
["bitfinex","SOLUSD",1729771239124,0.12549,173.71,173.68,28.88416802]
["bitfinex","SOLUSD",1729771239289,0.25098,173.72,173.67,28.88416802]
["bitfinex","SOLUSD",1729771239489,0.12549,173.71,173.67,28.88416802]
["bitfinex","SOLUSD",1729771239708,0.12549,173.71,173.66,28.94383097]
["bitfinex","SOLUSD",1729771239995,0.12549,173.68,173.66,0.05966295]
["bitfinex","SOLUSD",1729771240206,0.25098,173.68,173.66,0.05966295]
["bitfinex","SOLUSD",1729771242928,20.0,173.76,173.67,28.88416802]
["bitfinex","SOLUSD",1729771243211,25.7551,173.76,173.72,28.88416802]
["bitfinex","SOLUSD",1729771243523,22.6169,173.77,173.72,28.88416802]
["bitfinex","SOLUSD",1729771243715,34.63796802,173.8,173.75,28.88416802]
["bitfinex","SOLUSD",1729771244015,34.63796802,173.8,173.7,29.08416802]
["bitfinex","SOLUSD",1729771244016,0.12549,173.79,173.76,28.88416802]
["bitfinex","SOLUSD",1729771244201,0.12549,173.79,173.75,28.88416802]
["bitfinex","SOLUSD",1729771244516,0.12549,173.79,173.74,28.88416802]
["bitfinex","SOLUSD",1729771244718,29.00965802,173.79,173.74,28.88416802]
["bitfinex","SOLUSD",1729771244927,0.12549,173.77,173.74,28.88416802]
["bitfinex","SOLUSD",1729771245102,0.12549,173.77,173.73,28.88416802]
["bitfinex","SOLUSD",1729771246304,0.12549,173.77,173.74,28.88416802]
["bitfinex","SOLUSD",1729771249624,0.12549,173.77,173.71,0.1]
["bitfinex","SOLUSD",1729771249625,0.12549,173.77,173.75,28.88416802]
["bitfinex","SOLUSD",1729771253211,5.7527,173.83,173.76,28.88416802]
["bitfinex","SOLUSD",1729771253422,0.12549,173.81,173.79,28.88416802]
["bitfinex","SOLUSD",1729771253612,0.12549,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771253919,48.88416802,173.82,173.77,28.88416802]
["bitfinex","SOLUSD",1729771254119,0.12549,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771254715,5.87899,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771254911,0.12549,173.8,173.77,28.88416802]
["bitfinex","SOLUSD",1729771255111,0.12549,173.79,173.78,28.88416802]
["bitfinex","SOLUSD",1729771258232,0.12549,173.79,173.77,28.88416802]
["bitfinex","SOLUSD",1729771258439,6.00338,173.84,173.78,28.88416802]
["bitfinex","SOLUSD",1729771258622,20.0,173.83,173.79,28.88416802]
["bitfinex","SOLUSD",1729771258931,5.7521,173.85,173.82,28.88416802]
["bitfinex","SOLUSD",1729771259105,22.8036,173.86,173.83,28.88416802]
["bitfinex","SOLUSD",1729771259425,16.3449,173.9,173.85,28.88416802]
["bitfinex","SOLUSD",1729771259637,34.63486802,173.89,173.83,28.88416802]
["bitfinex","SOLUSD",1729771259928,0.12549,173.88,173.84,28.88416802]
["bitfinex","SOLUSD",1729771260230,0.12549,173.88,173.83,28.88416802]
["bitfinex","SOLUSD",1729771260401,0.25098,173.88,173.83,28.88416802]
["bitfinex","SOLUSD",1729771260916,0.12549,173.87,173.83,28.88416802]
["bitfinex","SOLUSD",1729771261228,0.12549,173.87,173.84,28.88416802]
["bitfinex","SOLUSD",1729771261826,5.87689,173.87,173.84,28.88416802]
["bitfinex","SOLUSD",1729771262010,0.12549,173.86,173.84,28.88416802]
["bitfinex","SOLUSD",1729771262922,0.12549,173.86,173.83,28.88416802]
["bitfinex","SOLUSD",1729771263710,0.12549,173.85,173.83,28.88416802]
["bitfinex","SOLUSD",1729771266114,43.25846802,173.93,173.84,28.88416802]
["bitfinex","SOLUSD",1729771266330,5.7497,173.92,173.89,28.88416802]
["bitfinex","SOLUSD",1729771267209,5.7494,173.93,173.89,28.88416802]
["bitfinex","SOLUSD",1729771267409,28.88416802,173.98,173.92,28.88416802]
["bitfinex","SOLUSD",1729771267612,4.28778603,173.97,173.93,28.88416802]
["bitfinex","SOLUSD",1729771267806,28.88416802,173.97,173.92,28.88416802]
["bitfinex","SOLUSD",1729771268335,0.12549,173.96,173.91,28.88416802]
["bitfinex","SOLUSD",1729771268513,29.00965802,173.96,173.91,28.88416802]
["bitfinex","SOLUSD",1729771268715,0.12549,173.94,173.89,28.88416802]
["bitfinex","SOLUSD",1729771269035,0.37647,173.94,173.89,28.88416802]
["bitfinex","SOLUSD",1729771269327,0.12549,173.92,173.9,28.88416802]
["bitfinex","SOLUSD",1729771269539,0.25098,173.9,173.85,14.44208401]
["bitfinex","SOLUSD",1729771269763,0.25098,173.87,173.82,28.98416802]
["bitfinex","SOLUSD",1729771269916,0.12549,173.86,173.83,28.88416802]
["bitfinex","SOLUSD",1729771270416,29.00965802,173.86,173.81,28.88416802]
["bitfinex","SOLUSD",1729771270616,0.12549,173.85,173.83,28.88416802]
["bitfinex","SOLUSD",1729771270809,0.12549,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771271009,0.25098,173.85,173.81,28.88416802]
["bitfinex","SOLUSD",1729771271209,0.25098,173.85,173.8,28.88416802]
["bitfinex","SOLUSD",1729771271438,0.12549,173.82,173.78,28.88416802]
["bitfinex","SOLUSD",1729771271737,0.12549,173.81,173.78,28.88416802]
["bitfinex","SOLUSD",1729771272034,0.12549,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771272207,0.25098,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771272618,0.25098,173.81,173.78,28.88416802]
["bitfinex","SOLUSD",1729771273121,5.7524,173.84,173.8,28.88416802]
["bitfinex","SOLUSD",1729771273317,0.25098,173.83,173.81,28.88416802]
["bitfinex","SOLUSD",1729771273532,0.12549,173.82,173.81,28.88416802]
["bitfinex","SOLUSD",1729771274331,0.12549,173.82,173.8,28.88416802]
["bitfinex","SOLUSD",1729771275438,5.87859,173.82,173.79,28.88416802]
["bitfinex","SOLUSD",1729771276620,5.87859,173.82,173.8,28.88416802]
["bitfinex","SOLUSD",1729771276819,5.87859,173.82,173.77,0.2]
["bitfinex","SOLUSD",1729771276820,5.87849,173.82,173.81,28.88416802]
["bitfinex","SOLUSD",1729771277026,5.87849,173.82,173.79,28.88416802]
["bitfinex","SOLUSD",1729771277728,5.87849,173.82,173.75,6.78326135]
["bitfinex","SOLUSD",1729771277729,0.12549,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771277933,0.12549,173.8,173.75,35.46742937]
["bitfinex","SOLUSD",1729771278132,0.12549,173.79,173.75,28.88416802]
["bitfinex","SOLUSD",1729771278443,0.12549,173.79,173.74,28.88416802]
["bitfinex","SOLUSD",1729771278444,0.12549,173.78,173.74,28.88416802]
["bitfinex","SOLUSD",1729771278829,5.7547,173.77,173.74,28.88416802]
["bitfinex","SOLUSD",1729771279048,0.12549,173.76,173.74,28.88416802]
["bitfinex","SOLUSD",1729771279340,0.12549,173.76,173.75,28.88416802]
["bitfinex","SOLUSD",1729771279820,0.12549,173.77,173.75,28.88416802]
["bitfinex","SOLUSD",1729771280024,0.12549,173.77,173.76,28.88416802]
["bitfinex","SOLUSD",1729771281721,0.12549,173.81,173.76,28.88416802]
["bitfinex","SOLUSD",1729771282037,0.25098,173.81,173.78,28.88416802]
["bitfinex","SOLUSD",1729771282543,0.25098,173.81,173.77,28.88416802]
["bitfinex","SOLUSD",1729771282925,0.25098,173.81,173.72,16.2805]
["bitfinex","SOLUSD",1729771282926,0.12549,173.79,173.74,28.88416802]
["bitfinex","SOLUSD",1729771283230,29.13514802,173.79,173.73,28.88416802]
["bitfinex","SOLUSD",1729771283922,0.12549,173.77,173.73,28.88416802]
["bitfinex","SOLUSD",1729771284325,29.26063802,173.77,173.71,28.88416802]
["bitfinex","SOLUSD",1729771284528,0.12549,173.74,173.69,28.88416802]
["bitfinex","SOLUSD",1729771285619,0.12549,173.72,173.69,28.88416802]
["bitfinex","SOLUSD",1729771286525,0.25098,173.72,173.69,28.88416802]
["bitfinex","SOLUSD",1729771287037,0.25098,173.72,173.67,35.47009664]
["bitfinex","SOLUSD",1729771287827,0.12549,173.7,173.68,28.88416802]
["bitfinex","SOLUSD",1729771288046,0.12549,173.7,173.67,35.47009664]
["bitfinex","SOLUSD",1729771289553,0.12549,173.7,173.68,28.88416802]
["bitfinex","SOLUSD",1729771289935,5.88279,173.69,173.67,35.47009664]
["bitfinex","SOLUSD",1729771291065,28.7653,173.82,173.68,52.91203202]
["bitfinex","SOLUSD",1729771291238,5.7534,173.81,173.8,28.88416802]
["bitfinex","SOLUSD",1729771291747,5.87889,173.81,173.8,28.88416802]
["bitfinex","SOLUSD",1729771292651,0.12549,173.8,173.79,28.88416802]
["bitfinex","SOLUSD",1729771293858,0.12549,173.84,173.79,28.88416802]
["bitfinex","SOLUSD",1729771294035,6.00338,173.84,173.79,28.88416802]
["bitfinex","SOLUSD",1729771294354,0.12549,173.83,173.79,46.2652067]
["bitfinex","SOLUSD",1729771294565,0.12549,173.79,173.7,0.2]
["bitfinex","SOLUSD",1729771294735,0.25098,173.79,173.74,46.2652067]
["bitfinex","SOLUSD",1729771294937,0.12549,173.78,173.74,46.2652067]
["bitfinex","SOLUSD",1729771295355,0.25098,173.78,173.74,46.2652067]
["bitfinex","SOLUSD",1729771295753,0.12549,173.76,173.72,46.2652067]
["bitfinex","SOLUSD",1729771296341,0.25098,173.76,173.72,46.2652067]
["bitfinex","SOLUSD",1729771297359,0.25098,173.77,173.72,46.2652067]
["bitfinex","SOLUSD",1729771297566,0.12549,173.75,173.73,46.2652067]
["bitfinex","SOLUSD",1729771298759,0.12549,173.79,173.74,46.2652067]
["bitfinex","SOLUSD",1729771298947,0.12549,173.79,173.77,46.2652067]
["bitfinex","SOLUSD",1729771299449,0.12549,173.79,173.76,46.2652067]
["bitfinex","SOLUSD",1729771299450,0.25098,173.79,173.76,46.2652067]
["bitfinex","SOLUSD",1729771299967,0.25098,173.79,173.72,0.1]
["bitfinex","SOLUSD",1729771299968,0.12549,173.78,173.77,46.2652067]
["bitfinex","SOLUSD",1729771300855,0.12549,173.81,173.77,46.2652067]
["bitfinex","SOLUSD",1729771301078,0.25098,173.79,173.77,46.2652067]
["bitfinex","SOLUSD",1729771302076,0.25098,173.79,173.72,0.1]
["bitfinex","SOLUSD",1729771302077,0.12549,173.79,173.78,46.2652067]
["bitfinex","SOLUSD",1729771302250,0.25098,173.79,173.77,46.2652067]
["bitfinex","SOLUSD",1729771303257,5.87989,173.78,173.77,46.2652067]
["bitfinex","SOLUSD",1729771304171,0.12549,173.77,173.76,46.2652067]
["bitfinex","SOLUSD",1729771304947,20.0,173.83,173.76,46.2652067]
["bitfinex","SOLUSD",1729771305155,20.0,173.83,173.79,46.2652067]
["bitfinex","SOLUSD",1729771306365,0.37647,173.82,173.79,46.2652067]
["bitfinex","SOLUSD",1729771306566,0.12549,173.8,173.79,46.2652067]
["bitfinex","SOLUSD",1729771307350,0.12549,173.8,173.78,46.2652067]
["bitfinex","SOLUSD",1729771307650,0.12549,173.79,173.78,46.2652067]
["bitfinex","SOLUSD",1729771308756,0.12549,173.81,173.78,46.2652067]
["bitfinex","SOLUSD",1729771308973,5.87889,173.81,173.78,46.2652067]
["bitfinex","SOLUSD",1729771309648,5.87889,173.81,173.79,46.2652067]
["bitfinex","SOLUSD",1729771313273,5.87889,173.81,173.77,46.2652067]
["bitfinex","SOLUSD",1729771313772,5.87889,173.81,173.78,46.2652067]
["bitfinex","SOLUSD",1729771314280,5.87889,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771316099,5.87889,173.81,173.77,28.91873328]
["bitfinex","SOLUSD",1729771318277,5.87889,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771318665,5.87889,173.81,173.78,14.45936664]
["bitfinex","SOLUSD",1729771318861,5.87889,173.81,173.77,28.91873328]
["bitfinex","SOLUSD",1729771321869,5.87889,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771322070,5.87889,173.81,173.79,28.91873328]
["bitfinex","SOLUSD",1729771323566,5.87889,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771326372,5.87889,173.81,173.77,28.91873328]
["bitfinex","SOLUSD",1729771328789,5.87889,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771329082,20.0,173.83,173.78,28.91873328]
["bitfinex","SOLUSD",1729771329387,5.753,173.83,173.8,28.91873328]
["bitfinex","SOLUSD",1729771329585,0.12549,173.82,173.8,28.91873328]
["bitfinex","SOLUSD",1729771330669,0.25098,173.82,173.78,28.91873328]
["bitfinex","SOLUSD",1729771331572,0.25098,173.81,173.78,28.91873328]
["bitfinex","SOLUSD",1729771332784,0.12549,173.79,173.78,28.91873328]
["bitfinex","SOLUSD",1729771336392,0.12549,173.79,173.78,18.50818586]
["bitfinex","SOLUSD",1729771337091,0.12549,173.81,173.78,18.50818586]
["bitfinex","SOLUSD",1729771337291,0.12549,173.81,173.79,18.50818586]
["bitfinex","SOLUSD",1729771339695,5.87909,173.81,173.79,18.50818586]
["bitfinex","SOLUSD",1729771344008,5.87909,173.81,173.78,18.50818586]
["bitfinex","SOLUSD",1729771344510,5.7528,173.83,173.79,18.50818586]
["bitfinex","SOLUSD",1729771344710,4.31401741,173.82,173.79,18.50818586]
["bitfinex","SOLUSD",1729771344913,0.12549,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771345086,4.43945875,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771345306,0.12549,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771345599,4.44004806,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771345792,0.12549,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771345986,4.43989581,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771346499,0.12549,173.82,173.81,18.50818586]
["bitfinex","SOLUSD",1729771347005,0.12549,173.81,173.8,18.50818586]
["bitfinex","SOLUSD",1729771352331,26.00238,173.87,173.8,18.50818586]
["bitfinex","SOLUSD",1729771352528,4.31351112,173.86,173.82,18.50818586]
["bitfinex","SOLUSD",1729771352829,0.12549,173.84,173.82,18.50818586]
["bitfinex","SOLUSD",1729771353641,0.12549,173.85,173.82,18.50818586]
["bitfinex","SOLUSD",1729771353933,0.12549,173.83,173.82,18.50818586]
["bitfinex","SOLUSD",1729771354522,0.25098,173.85,173.82,18.50818586]
["bitfinex","SOLUSD",1729771354814,0.12549,173.83,173.82,18.50818586]
["bitfinex","SOLUSD",1729771356305,0.12549,173.83,173.81,18.50818586]
["bitfinex","SOLUSD",1729771357436,5.7501,173.91,173.82,18.50818586]
["bitfinex","SOLUSD",1729771357637,5.7497,173.92,173.88,18.50818586]
["bitfinex","SOLUSD",1729771357920,4.31029634,173.91,173.89,18.50818586]
["bitfinex","SOLUSD",1729771358122,4.43578634,173.9,173.89,18.50818586]
["bitfinex","SOLUSD",1729771358526,0.12549,173.91,173.89,18.50818586]
["bitfinex","SOLUSD",1729771358731,6.00138,173.9,173.89,18.50818586]
["bitfinex","SOLUSD",1729771358905,5.7504,173.9,173.88,18.50818586]
["bitfinex","SOLUSD",1729771359096,6.0325,173.94,173.89,18.50818586]
["bitfinex","SOLUSD",1729771359310,10.05545552,173.93,173.9,18.50818586]
["bitfinex","SOLUSD",1729771359493,0.12549,173.92,173.91,18.50818586]
["bitfinex","SOLUSD",1729771360409,5.7484,173.96,173.91,18.50818586]
["bitfinex","SOLUSD",1729771360612,0.12549,173.94,173.91,18.50818586]
["bitfinex","SOLUSD",1729771360806,0.12549,173.92,173.91,18.50818586]
["bitfinex","SOLUSD",1729771360987,0.12549,173.93,173.91,18.50818586]
["bitfinex","SOLUSD",1729771361178,5.7484,173.96,173.88,0.1]
["bitfinex","SOLUSD",1729771361388,5.7484,173.96,173.92,18.50818586]
["bitfinex","SOLUSD",1729771361713,0.12549,173.95,173.92,18.50818586]
["bitfinex","SOLUSD",1729771363186,0.12549,173.94,173.92,18.50818586]
["bitfinex","SOLUSD",1729771366000,15.8152,173.97,173.88,0.1]
["bitfinex","SOLUSD",1729771366001,5.7461,174.03,173.93,18.60818586]
["bitfinex","SOLUSD",1729771366314,24.25428586,174.03,173.97,18.50818586]
["bitfinex","SOLUSD",1729771366604,0.12549,174.02,173.97,18.50818586]
["bitfinex","SOLUSD",1729771366812,24.25428586,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771366813,5.7461,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771366994,0.12549,174.02,173.98,18.50818586]
["bitfinex","SOLUSD",1729771367190,0.12549,174.0,173.92,15.677]
["bitfinex","SOLUSD",1729771367414,0.37647,173.99,173.91,0.1]
["bitfinex","SOLUSD",1729771367614,0.37647,173.99,173.94,18.50818586]
["bitfinex","SOLUSD",1729771367799,0.37647,173.99,173.95,18.50818586]
["bitfinex","SOLUSD",1729771368307,6.12407,173.99,173.95,18.50818586]
["bitfinex","SOLUSD",1729771368706,6.12407,173.99,173.96,18.50818586]
["bitfinex","SOLUSD",1729771368907,5.7461,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771369217,0.12549,174.02,173.98,18.50818586]
["bitfinex","SOLUSD",1729771369419,0.12549,174.02,173.97,18.50818586]
["bitfinex","SOLUSD",1729771369915,5.7461,174.03,173.96,18.50818586]
["bitfinex","SOLUSD",1729771370101,20.0,174.02,173.98,18.50818586]
["bitfinex","SOLUSD",1729771370304,0.12549,174.02,173.98,18.50818586]
["bitfinex","SOLUSD",1729771370607,0.12549,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771371012,25.7448,174.07,173.99,18.50818586]
["bitfinex","SOLUSD",1729771371215,38.50818586,174.03,173.97,18.50818586]
["bitfinex","SOLUSD",1729771371414,0.12549,174.02,173.97,18.50818586]
["bitfinex","SOLUSD",1729771371616,0.12549,174.02,173.93,0.1]
["bitfinex","SOLUSD",1729771371817,0.12549,174.02,173.97,18.50818586]
["bitfinex","SOLUSD",1729771372008,18.50818586,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771372205,18.63367586,174.05,173.99,18.50818586]
["bitfinex","SOLUSD",1729771372401,0.12549,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771372607,0.12549,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771372795,6.0221,174.09,174.0,9.25409293]
["bitfinex","SOLUSD",1729771373002,18.50818586,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771373307,18.63367586,174.04,173.98,18.50818586]
["bitfinex","SOLUSD",1729771373514,0.12549,174.02,173.98,18.50818586]
["bitfinex","SOLUSD",1729771373691,20.1056,174.08,174.01,18.50818586]
["bitfinex","SOLUSD",1729771373895,18.50818586,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771374092,24.37907586,174.05,173.99,18.50818586]
["bitfinex","SOLUSD",1729771374310,5.7454,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771374509,0.12549,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771375014,5.7454,174.05,174.0,42.28506986]
["bitfinex","SOLUSD",1729771375221,5.7454,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771375815,20.0,174.09,174.01,18.50818586]
["bitfinex","SOLUSD",1729771376023,25.7441,174.09,174.01,18.50818586]
["bitfinex","SOLUSD",1729771376323,25.7441,174.09,173.97,0.1]
["bitfinex","SOLUSD",1729771376324,20.0,174.04,173.96,23.876884]
["bitfinex","SOLUSD",1729771376519,0.12549,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771377509,20.0,174.08,174.02,18.50818586]
["bitfinex","SOLUSD",1729771377707,5.7441,174.09,174.05,18.50818586]
["bitfinex","SOLUSD",1729771378309,5.7441,174.09,174.01,0.1]
["bitfinex","SOLUSD",1729771378522,5.7441,174.09,174.04,18.50818586]
["bitfinex","SOLUSD",1729771378823,5.7441,174.09,174.05,18.50818586]
["bitfinex","SOLUSD",1729771379206,0.12549,174.08,174.05,18.50818586]
["bitfinex","SOLUSD",1729771380426,25.99408,174.12,174.02,0.1]
["bitfinex","SOLUSD",1729771380607,18.50818586,174.1,174.05,18.50818586]
["bitfinex","SOLUSD",1729771380808,0.12549,174.11,174.05,18.50818586]
["bitfinex","SOLUSD",1729771381111,0.12549,174.09,174.05,18.50818586]
["bitfinex","SOLUSD",1729771381422,0.12549,174.09,174.04,18.50818586]
["bitfinex","SOLUSD",1729771381631,0.12549,174.07,174.04,18.50818586]
["bitfinex","SOLUSD",1729771381932,0.12549,174.07,174.05,18.50818586]
["bitfinex","SOLUSD",1729771383025,0.12549,174.07,174.06,18.50818586]
["bitfinex","SOLUSD",1729771383227,5.744,174.1,174.06,18.50818586]
["bitfinex","SOLUSD",1729771383440,0.12549,174.09,174.06,18.50818586]
["bitfinex","SOLUSD",1729771383654,0.12549,174.09,174.01,23.876884]
["bitfinex","SOLUSD",1729771383831,0.12549,174.07,174.01,23.776884]
["bitfinex","SOLUSD",1729771384129,0.12549,174.07,174.04,18.50818586]
["bitfinex","SOLUSD",1729771384504,0.25098,174.08,174.04,18.50818586]
["bitfinex","SOLUSD",1729771384705,20.25098,174.08,174.03,18.50818586]
["bitfinex","SOLUSD",1729771384927,20.25098,174.08,174.01,23.776884]
["bitfinex","SOLUSD",1729771385230,0.12549,174.07,174.04,18.50818586]
["bitfinex","SOLUSD",1729771385537,0.12549,174.07,174.06,18.50818586]
["bitfinex","SOLUSD",1729771385733,0.12549,174.07,174.05,18.50818586]
["bitfinex","SOLUSD",1729771386336,0.12549,174.07,174.06,18.50818586]
["bitfinex","SOLUSD",1729771386630,0.12549,174.11,174.02,0.1]
["bitfinex","SOLUSD",1729771386807,0.25098,174.11,174.06,18.50818586]
["bitfinex","SOLUSD",1729771387222,0.12549,174.09,174.06,18.50818586]
["bitfinex","SOLUSD",1729771387928,0.12549,174.09,174.05,18.50818586]
["bitfinex","SOLUSD",1729771389135,0.12549,174.1,174.05,18.50818586]
["bitfinex","SOLUSD",1729771389436,0.12549,174.08,174.01,23.776884]
["bitfinex","SOLUSD",1729771389622,0.25098,174.08,174.04,18.50818586]
["bitfinex","SOLUSD",1729771390059,0.25098,174.08,174.05,18.50818586]
["bitfinex","SOLUSD",1729771390748,20.25098,174.09,174.05,18.50818586]
["bitfinex","SOLUSD",1729771391029,20.25098,174.09,174.06,18.50818586]
["bitfinex","SOLUSD",1729771391030,0.12549,174.07,174.06,18.50818586]
["bitfinex","SOLUSD",1729771391238,0.12549,174.07,174.05,18.50818586]
["bitfinex","SOLUSD",1729771391439,18.63367586,174.07,174.01,42.28506986]
["bitfinex","SOLUSD",1729771392135,18.63367586,174.07,174.01,23.776884]
["bitfinex","SOLUSD",1729771392326,18.63367586,174.07,174.01,42.28506986]
["bitfinex","SOLUSD",1729771392519,18.63367586,174.07,174.02,18.50818586]
["bitfinex","SOLUSD",1729771393025,0.12549,174.05,174.02,18.50818586]
["bitfinex","SOLUSD",1729771393733,0.12549,174.05,174.03,18.50818586]
["bitfinex","SOLUSD",1729771393937,0.12549,174.06,174.03,18.50818586]
["bitfinex","SOLUSD",1729771395010,5.87029,174.07,174.03,18.50818586]
["bitfinex","SOLUSD",1729771395616,5.7441,174.09,174.03,18.50818586]
["bitfinex","SOLUSD",1729771396023,0.12549,174.08,174.03,18.50818586]
["bitfinex","SOLUSD",1729771396243,0.12549,174.08,174.04,18.50818586]
["bitfinex","SOLUSD",1729771396423,5.7441,174.09,174.04,18.50818586]
["bitfinex","SOLUSD",1729771396624,24.25228586,174.09,174.02,0.1]
["bitfinex","SOLUSD",1729771396940,24.25228586,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1729771397322,18.63367586,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729771397625,18.63367586,174.08,174.01,0.1]
["bitfinex","SOLUSD",1729771397626,18.63367586,174.08,174.02,18.50818586]
["bitfinex","SOLUSD",1729771397836,5.7441,174.09,174.01,23.776884]
["bitfinex","SOLUSD",1729771397837,0.12549,174.06,174.01,18.50818586]
["bitfinex","SOLUSD",1729771398339,0.12549,174.06,174.02,18.50818586]
["bitfinex","SOLUSD",1729771398734,0.12549,174.06,174.01,18.50818586]
["bitfinex","SOLUSD",1729771399242,0.12549,174.04,174.02,18.50818586]
["bitfinex","SOLUSD",1729771399535,0.12549,174.04,174.01,18.50818586]
["bitfinex","SOLUSD",1729771402043,0.12549,174.03,174.0,34.36488586]
["bitfinex","SOLUSD",1729771402216,0.12549,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771402623,5.87169,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771405139,0.12549,174.03,174.0,18.50818586]
["bitfinex","SOLUSD",1729771405323,0.12549,174.04,174.0,18.50818586]
["bitfinex","SOLUSD",1729771406228,18.50818586,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771406431,24.25328586,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1729771407330,0.12549,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729771407542,0.12549,174.05,174.01,42.28506986]
["bitfinex","SOLUSD",1729771408841,24.25298586,174.07,174.01,42.28506986]
["bitfinex","SOLUSD",1729771409750,18.50818586,174.05,174.0,23.776884]
["bitfinex","SOLUSD",1729771410234,0.12549,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771410436,18.63367586,174.04,173.96,16.3378]
["bitfinex","SOLUSD",1729771410753,18.63367586,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771410934,18.63367586,174.04,173.96,16.3378]
["bitfinex","SOLUSD",1729771411134,18.63367586,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771411943,18.50818586,174.03,173.96,16.2378]
["bitfinex","SOLUSD",1729771412127,18.63367586,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771412743,0.12549,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771413245,30.12549,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771413960,35.87279,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771416451,30.12549,174.0,173.97,18.50818586]
["bitfinex","SOLUSD",1729771417155,0.12549,174.01,173.97,18.50818586]
["bitfinex","SOLUSD",1729771417348,0.12549,174.01,173.98,18.50818586]
["bitfinex","SOLUSD",1729771418335,5.87159,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771418862,0.12549,174.05,173.98,18.50818586]
["bitfinex","SOLUSD",1729771419056,0.12549,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771419275,18.63367586,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1729771420351,0.12549,174.0,173.94,0.1]
["bitfinex","SOLUSD",1729771420538,0.12549,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729771421251,0.12549,174.0,173.96,42.28506986]
["bitfinex","SOLUSD",1729771421954,34.61458,174.05,173.96,42.28506986]
["bitfinex","SOLUSD",1729771422157,18.50818586,174.01,173.96,42.28506986]
["bitfinex","SOLUSD",1729771422466,0.12549,174.0,173.96,42.28506986]
["bitfinex","SOLUSD",1729771423072,0.12549,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729771423245,0.12549,173.98,173.92,15.0788]
["bitfinex","SOLUSD",1729771423445,0.12549,173.98,173.93,42.28506986]
["bitfinex","SOLUSD",1729771423660,0.12549,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771423850,0.12549,173.98,173.93,9.25409293]
["bitfinex","SOLUSD",1729771424057,0.12549,173.96,173.92,18.50818586]
["bitfinex","SOLUSD",1729771424269,0.12549,173.96,173.93,18.50818586]
["bitfinex","SOLUSD",1729771424651,18.50818586,173.99,173.93,18.50818586]
["bitfinex","SOLUSD",1729771424652,0.12549,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771425837,5.7471,174.0,173.94,18.50818586]
["bitfinex","SOLUSD",1729771426041,18.50818586,174.01,173.95,18.50818586]
["bitfinex","SOLUSD",1729771426237,0.12549,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771427050,5.87259,174.0,173.95,18.50818586]
["bitfinex","SOLUSD",1729771427263,24.38077586,174.0,173.94,18.50818586]
["bitfinex","SOLUSD",1729771427464,24.38077586,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1729771427763,24.38077586,174.0,173.94,18.50818586]
["bitfinex","SOLUSD",1729771427941,15.12668293,174.0,173.93,9.25409293]
["bitfinex","SOLUSD",1729771428144,0.12549,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771429070,5.87329,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771430271,5.87329,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771431952,0.12549,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771433282,18.63367586,173.98,173.93,18.50818586]
["bitfinex","SOLUSD",1729771433855,0.12549,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729771435176,16.0271,174.03,173.96,23.776884]
["bitfinex","SOLUSD",1729771435177,18.50818586,174.02,173.96,23.776884]
["bitfinex","SOLUSD",1729771435478,0.12549,174.01,173.97,18.50818586]
["bitfinex","SOLUSD",1729771435677,0.12549,174.01,173.92,0.1]
["bitfinex","SOLUSD",1729771435851,24.38047586,174.01,173.95,9.25409293]
["bitfinex","SOLUSD",1729771436188,18.50818586,174.01,173.96,42.28506986]
["bitfinex","SOLUSD",1729771436883,18.50818586,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1729771437182,18.63367586,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1729771437565,18.50818586,174.02,173.97,23.776884]
["bitfinex","SOLUSD",1729771437966,0.12549,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729771439278,18.63367586,174.03,173.97,42.28506986]
["bitfinex","SOLUSD",1729771439958,18.63367586,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771440472,20.0,174.05,173.99,23.776884]
["bitfinex","SOLUSD",1729771440783,44.25388586,174.05,173.99,42.28506986]
["bitfinex","SOLUSD",1729771441472,0.12549,174.04,173.99,42.28506986]
["bitfinex","SOLUSD",1729771442078,5.87129,174.04,173.99,42.28506986]
["bitfinex","SOLUSD",1729771442386,0.12549,174.05,173.99,42.28506986]
["bitfinex","SOLUSD",1729771442595,18.63367586,174.05,173.99,42.28506986]
["bitfinex","SOLUSD",1729771442883,0.12549,174.03,173.99,42.28506986]
["bitfinex","SOLUSD",1729771443672,18.63367586,174.03,173.97,18.50818586]
["bitfinex","SOLUSD",1729771443989,24.37977586,174.03,173.98,23.776884]
["bitfinex","SOLUSD",1729771444184,46.78258586,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771444365,4.29915019,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771444568,0.12549,174.04,174.0,18.50818586]
["bitfinex","SOLUSD",1729771445278,0.12549,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771445588,18.63367586,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771445992,0.12549,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771446286,25.7441,174.09,174.01,18.50818586]
["bitfinex","SOLUSD",1729771446474,4.29933786,174.08,174.02,23.776884]
["bitfinex","SOLUSD",1729771446675,0.12549,174.06,174.02,42.28506986]
["bitfinex","SOLUSD",1729771446984,18.50818586,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1729771447287,18.50818586,174.05,173.98,18.50818586]
["bitfinex","SOLUSD",1729771447588,0.12549,174.04,174.01,18.50818586]
["bitfinex","SOLUSD",1729771448472,0.12549,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729771449181,21.1869,174.1,174.04,23.776884]
["bitfinex","SOLUSD",1729771449394,18.50818586,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1729771449692,18.50818586,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729771449885,21.1869,174.1,174.04,23.776884]
["bitfinex","SOLUSD",1729771450074,0.12549,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1729771450269,0.12549,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1729771450474,18.50818586,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729771450991,18.50818586,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1729771451497,5.86969,174.09,174.03,42.28506986]
["bitfinex","SOLUSD",1729771451803,18.50818586,174.08,174.03,42.28506986]
["bitfinex","SOLUSD",1729771452280,18.50818586,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1729771453088,0.12549,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729771453273,0.12549,174.06,174.02,42.28506986]
["bitfinex","SOLUSD",1729771453476,0.12549,174.07,174.02,42.28506986]
["bitfinex","SOLUSD",1729771453696,0.12549,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1729771455690,15.4429,174.1,174.04,23.776884]
["bitfinex","SOLUSD",1729771455882,18.50818586,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729771456084,0.12549,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1729771457771,15.4429,174.1,174.04,23.776884]
["bitfinex","SOLUSD",1729771457975,0.12549,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1729771458183,0.12549,174.08,174.05,18.50818586]
["bitfinex","SOLUSD",1729771458385,0.12549,174.09,174.06,23.776884]
["bitfinex","SOLUSD",1729771459384,15.6676,174.14,174.08,18.50818586]
["bitfinex","SOLUSD",1729771459588,24.25128586,174.13,174.08,18.50818586]
["bitfinex","SOLUSD",1729771459803,0.12549,174.12,174.08,18.50818586]
["bitfinex","SOLUSD",1729771460184,18.63367586,174.12,174.07,18.50818586]
["bitfinex","SOLUSD",1729771460891,24.37687586,174.12,174.07,18.50818586]
["bitfinex","SOLUSD",1729771461688,0.12549,174.09,174.06,23.776884]
["bitfinex","SOLUSD",1729771461888,0.12549,174.06,174.01,15.9123]
["bitfinex","SOLUSD",1729771462097,0.12549,174.06,174.02,18.50818586]
["bitfinex","SOLUSD",1729771462603,0.12549,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771462799,18.63367586,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771463000,24.37917586,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771463498,0.12549,174.03,173.99,18.50818586]
["bitfinex","SOLUSD",1729771463904,0.12549,174.03,173.98,18.50818586]
["bitfinex","SOLUSD",1729771464110,0.12549,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771464281,18.63367586,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771465015,0.12549,174.04,173.99,9.25409293]
["bitfinex","SOLUSD",1729771465183,18.88465586,174.06,174.01,18.50818586]
["bitfinex","SOLUSD",1729771465388,0.37647,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771465690,18.88465586,174.06,174.0,18.50818586]
["bitfinex","SOLUSD",1729771466577,0.12549,174.04,174.0,18.50818586]
["bitfinex","SOLUSD",1729771467803,24.37957586,174.04,173.99,18.50818586]
["bitfinex","SOLUSD",1729771468102,0.12549,174.05,174.0,18.50818586]
["bitfinex","SOLUSD",1729771468506,0.12549,174.05,173.96,15.7083]
["bitfinex","SOLUSD",1729771468507,0.12549,174.05,174.01,42.28506986]
["bitfinex","SOLUSD",1729771468800,18.63367586,174.06,174.01,23.776884]
["bitfinex","SOLUSD",1729771468992,18.63367586,174.04,173.96,15.7083]
["bitfinex","SOLUSD",1729771469193,0.12549,174.04,174.0,23.776884]
["bitfinex","SOLUSD",1729771469501,0.12549,174.04,174.0,42.28506986]
["bitfinex","SOLUSD",1729771469700,0.12549,174.05,174.0,42.28506986]
["bitfinex","SOLUSD",1729771469911,0.12549,174.05,174.01,18.50818586]
["bitfinex","SOLUSD",1729771470308,0.12549,174.06,174.01,18.50818586]
["bitfinex","SOLUSD",1729771471613,30.0204,174.11,174.0,23.776884]
["bitfinex","SOLUSD",1729771471614,18.50818586,174.08,174.03,33.03097693]
["bitfinex","SOLUSD",1729771471788,18.50818586,174.08,174.03,42.28506986]
["bitfinex","SOLUSD",1729771471994,0.12549,174.09,174.03,42.28506986]
["bitfinex","SOLUSD",1729771472310,18.50818586,174.08,174.03,42.28506986]
["bitfinex","SOLUSD",1729771472521,18.50818586,174.08,174.03,23.776884]
["bitfinex","SOLUSD",1729771472887,20.0,174.1,174.04,18.50818586]
["bitfinex","SOLUSD",1729771473089,0.12549,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1729771473306,0.12549,174.09,174.05,42.28506986]
["bitfinex","SOLUSD",1729771473703,18.50818586,174.1,174.05,42.28506986]
["bitfinex","SOLUSD",1729771473903,18.50818586,174.11,174.05,42.28506986]
["bitfinex","SOLUSD",1729771474313,0.12549,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729771474515,0.12549,174.08,174.05,23.776884]
["bitfinex","SOLUSD",1729771474815,0.12549,174.08,174.05,42.28506986]
["bitfinex","SOLUSD",1729771475816,18.50818586,174.09,174.04,23.776884]
["bitfinex","SOLUSD",1729771476317,18.50818586,174.07,174.02,23.776884]
["bitfinex","SOLUSD",1729771476617,18.50818586,174.07,174.02,18.50818586]
["bitfinex","SOLUSD",1729771477300,18.50818586,174.1,174.05,18.50818586]
["bitfinex","SOLUSD",1729771477495,6.6577,174.11,174.05,18.50818586]
["bitfinex","SOLUSD",1729771477726,25.16588586,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1729771478425,0.12549,174.1,174.06,23.776884]
["bitfinex","SOLUSD",1729771478716,18.50818586,174.11,174.06,42.28506986]
["bitfinex","SOLUSD",1729771478717,0.12549,174.11,174.06,42.28506986]
["bitfinex","SOLUSD",1729771478917,0.12549,174.11,174.07,18.50818586]
["bitfinex","SOLUSD",1729771479119,0.12549,174.12,174.07,18.50818586]
["bitfinex","SOLUSD",1729771479804,18.63367586,174.12,174.07,18.50818586]
["bitfinex","SOLUSD",1729771480114,0.12549,174.12,174.07,18.50818586]
["bitfinex","SOLUSD",1729771480310,0.37647,174.14,174.06,23.776884]
["bitfinex","SOLUSD",1729771480511,18.88465586,174.14,174.09,18.50818586]
["bitfinex","SOLUSD",1729771480820,18.88465586,174.14,174.08,18.50818586]
["bitfinex","SOLUSD",1729771481203,6.11897,174.14,174.09,18.50818586]
["bitfinex","SOLUSD",1729771481404,24.62715586,174.14,174.09,18.50818586]
["bitfinex","SOLUSD",1729771482319,16.6182,174.18,174.12,23.776884]
["bitfinex","SOLUSD",1729771482320,22.3595,174.18,174.12,23.776884]
["bitfinex","SOLUSD",1729771482505,18.50818586,174.17,174.12,42.28506986]
["bitfinex","SOLUSD",1729771483218,16.6182,174.18,174.13,18.50818586]
["bitfinex","SOLUSD",1729771483426,16.6182,174.18,174.14,18.50818586]
["bitfinex","SOLUSD",1729771483603,0.12549,174.17,174.14,18.50818586]
["bitfinex","SOLUSD",1729771483920,5.7409,174.19,174.14,18.50818586]
["bitfinex","SOLUSD",1729771484120,24.24908586,174.19,174.14,18.50818586]
["bitfinex","SOLUSD",1729771484425,18.50818586,174.18,174.12,42.28506986]
["bitfinex","SOLUSD",1729771485305,0.12549,174.17,174.12,42.28506986]
["bitfinex","SOLUSD",1729771486128,0.12549,174.17,174.13,18.50818586]
["bitfinex","SOLUSD",1729771486924,0.25098,174.2,174.13,18.50818586]
["bitfinex","SOLUSD",1729771487114,0.12549,174.17,174.13,18.50818586]
["bitfinex","SOLUSD",1729771488025,0.12549,174.18,174.12,42.28506986]
["bitfinex","SOLUSD",1729771488207,18.50818586,174.17,174.12,42.28506986]
["bitfinex","SOLUSD",1729771490500,18.63367586,174.18,174.12,42.28506986]
["bitfinex","SOLUSD",1729771491526,18.63367586,174.18,174.13,18.50818586]
["bitfinex","SOLUSD",1729771491723,24.37417586,174.2,174.14,18.50818586]
["bitfinex","SOLUSD",1729771491929,0.12549,174.18,174.14,18.50818586]
["bitfinex","SOLUSD",1729771492135,0.12549,174.18,174.13,18.50818586]
["bitfinex","SOLUSD",1729771492435,0.12549,174.19,174.14,23.776884]
["bitfinex","SOLUSD",1729771492637,5.86639,174.19,174.14,23.776884]
["bitfinex","SOLUSD",1729771492811,18.50818586,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771493305,18.63367586,174.19,174.14,23.776884]
["bitfinex","SOLUSD",1729771493810,18.50818586,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771494629,18.63367586,174.17,174.12,18.50818586]
["bitfinex","SOLUSD",1729771494805,18.63367586,174.17,174.09,0.1]
["bitfinex","SOLUSD",1729771494806,0.12549,174.17,174.13,42.28506986]
["bitfinex","SOLUSD",1729771496321,0.12549,174.18,174.13,42.28506986]
["bitfinex","SOLUSD",1729771496637,18.63367586,174.18,174.13,42.28506986]
["bitfinex","SOLUSD",1729771497232,0.12549,174.18,174.13,42.28506986]
["bitfinex","SOLUSD",1729771498633,0.12549,174.17,174.13,42.28506986]
["bitfinex","SOLUSD",1729771498823,0.12549,174.17,174.13,23.776884]
["bitfinex","SOLUSD",1729771499011,18.50818586,174.21,174.15,18.50818586]
["bitfinex","SOLUSD",1729771499217,18.50818586,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1729771499627,0.12549,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1729771500022,18.50818586,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1729771500224,18.63367586,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1729771500426,0.12549,174.18,174.14,18.50818586]
["bitfinex","SOLUSD",1729771500614,0.12549,174.18,174.12,16.1746]
["bitfinex","SOLUSD",1729771500814,18.63367586,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771501120,0.12549,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771501321,0.12549,174.18,174.14,42.28506986]
["bitfinex","SOLUSD",1729771501631,0.12549,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771502834,0.12549,174.18,174.14,42.28506986]
["bitfinex","SOLUSD",1729771503039,0.12549,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771504535,18.63367586,174.18,174.14,23.776884]
["bitfinex","SOLUSD",1729771505934,0.6192969,174.22,174.15,18.50818586]
["bitfinex","SOLUSD",1729771506145,18.50818586,174.2,174.15,18.50818586]
["bitfinex","SOLUSD",1729771506438,0.12549,174.19,174.15,18.50818586]
["bitfinex","SOLUSD",1729771507342,5.7404,174.21,174.16,23.776884]
["bitfinex","SOLUSD",1729771507542,18.50818586,174.2,174.16,23.776884]
["bitfinex","SOLUSD",1729771507842,0.12549,174.2,174.16,42.28506986]
["bitfinex","SOLUSD",1729771508533,0.6192969,174.22,174.17,18.50818586]
["bitfinex","SOLUSD",1729771508840,19.12748276,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1729771509535,0.12549,174.21,174.18,42.28506986]
["bitfinex","SOLUSD",1729771510243,0.6192969,174.22,174.19,18.50818586]
["bitfinex","SOLUSD",1729771510427,0.6192969,174.22,174.2,23.776884]
["bitfinex","SOLUSD",1729771510832,0.6192969,174.22,174.21,18.50818586]
["bitfinex","SOLUSD",1729771511037,0.6192969,174.22,174.21,42.28506986]
["bitfinex","SOLUSD",1729771512931,0.6192969,174.22,174.21,23.776884]
["bitfinex","SOLUSD",1729771513145,0.6192969,174.22,174.21,42.28506986]
["bitfinex","SOLUSD",1729771514029,0.4,174.3,174.24,0.1]
["bitfinex","SOLUSD",1729771514234,0.4,174.3,174.29,18.50818586]
["bitfinex","SOLUSD",1729771514652,0.4,174.3,174.28,18.50818586]
["bitfinex","SOLUSD",1729771514942,0.4,174.3,174.24,0.35098]
["bitfinex","SOLUSD",1729771515127,18.63367586,174.29,174.22,23.776884]
["bitfinex","SOLUSD",1729771515328,0.12549,174.29,174.25,18.50818586]
["bitfinex","SOLUSD",1729771515727,0.4,174.3,174.28,9.25409293]
["bitfinex","SOLUSD",1729771515929,0.4,174.3,174.29,18.50818586]
["bitfinex","SOLUSD",1729771516129,0.4,174.3,174.29,23.776884]
["bitfinex","SOLUSD",1729771516638,0.4,174.3,174.29,132.7079133]
["bitfinex","SOLUSD",1729771516823,0.1,174.49,174.34,0.1]
["bitfinex","SOLUSD",1729771517148,5.7329,174.43,174.38,42.28506986]
["bitfinex","SOLUSD",1729771517324,5.733,174.43,174.35,0.1]
["bitfinex","SOLUSD",1729771517537,14.3274,174.5,174.38,23.776884]
["bitfinex","SOLUSD",1729771517844,18.50818586,174.43,174.37,42.28506986]
["bitfinex","SOLUSD",1729771518028,5.7326,174.45,174.37,42.28506986]
["bitfinex","SOLUSD",1729771518233,24.24078586,174.44,174.37,42.28506986]
["bitfinex","SOLUSD",1729771518754,18.50818586,174.44,174.37,42.28506986]
["bitfinex","SOLUSD",1729771518937,18.50818586,174.41,174.37,23.776884]
["bitfinex","SOLUSD",1729771519245,0.12549,174.4,174.35,42.28506986]
["bitfinex","SOLUSD",1729771519449,0.12549,174.4,174.37,23.776884]
["bitfinex","SOLUSD",1729771519847,16.2252,174.43,174.37,42.28506986]
["bitfinex","SOLUSD",1729771520227,33.97054475,174.53,174.4,0.6192969]
["bitfinex","SOLUSD",1729771520443,22.301,174.53,174.4,24.127864]
["bitfinex","SOLUSD",1729771520627,22.301,174.53,174.47,23.776884]
["bitfinex","SOLUSD",1729771520833,18.50818586,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1729771521043,0.6192969,174.57,174.47,23.776884]
["bitfinex","SOLUSD",1729771521044,12.5457969,174.57,174.47,23.776884]
["bitfinex","SOLUSD",1729771521264,18.50818586,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1729771521551,18.50818586,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1729771521733,0.6192969,174.57,174.54,0.1]
["bitfinex","SOLUSD",1729771521932,18.50818586,174.56,174.49,23.776884]
["bitfinex","SOLUSD",1729771522141,18.50818586,174.55,174.51,23.776884]
["bitfinex","SOLUSD",1729771522447,0.6192969,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1729771522946,0.6192969,174.57,173.09,0.1762413]
["bitfinex","SOLUSD",1729771522947,0.12549,174.54,174.48,52.44887932]
["bitfinex","SOLUSD",1729771523146,0.12549,174.54,174.5,23.776884]
["bitfinex","SOLUSD",1729771523337,28.79748532,174.54,174.5,23.776884]
["bitfinex","SOLUSD",1729771523846,28.79748532,174.54,174.43,1.14583515]
["bitfinex","SOLUSD",1729771523847,34.52788532,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1729771524046,0.12549,174.5,174.43,28.67199532]
["bitfinex","SOLUSD",1729771524254,28.79748532,174.48,174.42,28.67199532]
["bitfinex","SOLUSD",1729771524835,28.79748532,174.48,174.41,28.67199532]
["bitfinex","SOLUSD",1729771525235,0.12549,174.46,174.42,28.67199532]
["bitfinex","SOLUSD",1729771525446,0.12549,174.46,174.43,23.776884]
["bitfinex","SOLUSD",1729771525649,28.67199532,174.51,174.45,52.44887932]
["bitfinex","SOLUSD",1729771525846,28.67199532,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1729771526045,28.79748532,174.48,174.42,28.67199532]
["bitfinex","SOLUSD",1729771526351,0.12549,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1729771527436,0.12549,174.48,174.44,52.44887932]
["bitfinex","SOLUSD",1729771527753,34.40249532,174.51,174.46,23.776884]
["bitfinex","SOLUSD",1729771527955,0.12549,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1729771528338,28.67199532,174.49,174.43,28.67199532]
["bitfinex","SOLUSD",1729771529243,34.40309532,174.49,174.43,28.67199532]
["bitfinex","SOLUSD",1729771529552,25.729,174.55,174.46,52.44887932]
["bitfinex","SOLUSD",1729771529754,28.67199532,174.52,174.47,52.44887932]
["bitfinex","SOLUSD",1729771529956,28.67199532,174.54,174.48,28.67199532]
["bitfinex","SOLUSD",1729771530138,28.67199532,174.53,174.49,23.776884]
["bitfinex","SOLUSD",1729771530548,28.79748532,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1729771530859,34.40219532,174.52,174.47,23.776884]
["bitfinex","SOLUSD",1729771531160,0.12549,174.47,174.42,28.67199532]
["bitfinex","SOLUSD",1729771532352,28.67199532,174.5,174.45,28.67199532]
["bitfinex","SOLUSD",1729771532552,28.67199532,174.53,174.47,28.67199532]
["bitfinex","SOLUSD",1729771532755,28.67199532,174.55,174.49,28.67199532]
["bitfinex","SOLUSD",1729771532946,28.67199532,174.55,174.5,28.67199532]
["bitfinex","SOLUSD",1729771533145,20.0504,174.56,174.46,28.67199532]
["bitfinex","SOLUSD",1729771533365,5.7287,174.56,174.46,0.1]
["bitfinex","SOLUSD",1729771533551,28.67199532,174.55,174.49,28.67199532]
["bitfinex","SOLUSD",1729771533779,28.67199532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771534063,28.67199532,174.55,174.44,6.513]
["bitfinex","SOLUSD",1729771534064,28.67199532,174.51,174.47,23.776884]
["bitfinex","SOLUSD",1729771534370,28.67199532,174.52,174.46,52.44887932]
["bitfinex","SOLUSD",1729771534535,0.12549,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1729771535042,0.12549,174.51,174.48,23.776884]
["bitfinex","SOLUSD",1729771535239,34.40059532,174.56,174.51,23.776884]
["bitfinex","SOLUSD",1729771535473,28.67199532,174.56,174.51,23.776884]
["bitfinex","SOLUSD",1729771535651,34.40059532,174.56,174.51,23.776884]
["bitfinex","SOLUSD",1729771535961,29.29129222,174.57,174.51,28.67199532]
["bitfinex","SOLUSD",1729771536272,28.79748532,174.55,174.5,52.44887932]
["bitfinex","SOLUSD",1729771536461,0.12549,174.55,174.5,52.44887932]
["bitfinex","SOLUSD",1729771537345,34.40069532,174.56,174.5,52.44887932]
["bitfinex","SOLUSD",1729771537537,28.67199532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771537742,0.12549,174.54,174.5,23.776884]
["bitfinex","SOLUSD",1729771537947,0.12549,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1729771538161,28.79748532,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1729771538357,0.12549,174.51,174.49,23.776884]
["bitfinex","SOLUSD",1729771538658,0.12549,174.51,174.48,23.776884]
["bitfinex","SOLUSD",1729771538861,0.12549,174.5,174.47,23.776884]
["bitfinex","SOLUSD",1729771539159,0.12549,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1729771539748,28.67199532,174.52,174.46,52.44887932]
["bitfinex","SOLUSD",1729771539946,34.40189532,174.53,174.48,23.776884]
["bitfinex","SOLUSD",1729771540353,0.12549,174.52,174.48,23.776884]
["bitfinex","SOLUSD",1729771540852,0.44885935,174.51,174.48,23.776884]
["bitfinex","SOLUSD",1729771541055,0.44885935,174.51,174.5,23.776884]
["bitfinex","SOLUSD",1729771541258,0.12549,174.52,174.5,23.776884]
["bitfinex","SOLUSD",1729771541461,0.12549,174.52,174.5,23.32802465]
["bitfinex","SOLUSD",1729771542065,0.12549,174.52,174.48,28.67199532]
["bitfinex","SOLUSD",1729771542766,5.85559,174.52,174.48,28.67199532]
["bitfinex","SOLUSD",1729771543453,0.12549,174.52,174.49,23.776884]
["bitfinex","SOLUSD",1729771543761,28.67199532,174.54,174.48,52.44887932]
["bitfinex","SOLUSD",1729771543948,34.40119532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771544146,0.12549,174.54,174.5,23.776884]
["bitfinex","SOLUSD",1729771544858,0.6192969,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1729771545075,0.6192969,174.57,174.54,28.67199532]
["bitfinex","SOLUSD",1729771545643,0.6192969,174.57,174.56,28.67199532]
["bitfinex","SOLUSD",1729771545848,0.6192969,174.57,174.56,52.44887932]
["bitfinex","SOLUSD",1729771546345,0.6192969,174.57,174.56,52.79985932]
["bitfinex","SOLUSD",1729771546859,0.6192969,174.57,174.56,52.69985932]
["bitfinex","SOLUSD",1729771547061,0.6192969,174.57,174.56,52.79985932]
["bitfinex","SOLUSD",1729771547463,0.6192969,174.57,174.56,52.44887932]
["bitfinex","SOLUSD",1729771547840,0.6192969,174.57,174.56,23.776884]
["bitfinex","SOLUSD",1729771548546,0.6192969,174.57,174.53,28.67199532]
["bitfinex","SOLUSD",1729771548752,29.29129222,174.57,174.51,28.67199532]
["bitfinex","SOLUSD",1729771549076,28.67199532,174.56,174.5,28.67199532]
["bitfinex","SOLUSD",1729771549651,28.67199532,174.55,174.49,28.67199532]
["bitfinex","SOLUSD",1729771549846,6.3478969,174.57,174.49,28.67199532]
["bitfinex","SOLUSD",1729771549847,0.6192969,174.57,174.52,28.67199532]
["bitfinex","SOLUSD",1729771550062,6.3476969,174.57,174.52,28.67199532]
["bitfinex","SOLUSD",1729771550246,35.01969222,174.57,174.52,28.67199532]
["bitfinex","SOLUSD",1729771550454,0.6192969,174.57,174.53,28.67199532]
["bitfinex","SOLUSD",1729771550955,0.6192969,174.57,174.54,23.776884]
["bitfinex","SOLUSD",1729771551544,0.6192969,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1729771551944,0.6192969,174.57,174.53,52.44887932]
["bitfinex","SOLUSD",1729771552171,6.3477969,174.57,174.53,23.776884]
["bitfinex","SOLUSD",1729771552344,6.3477969,174.57,174.52,28.67199532]
["bitfinex","SOLUSD",1729771552345,28.67199532,174.56,174.51,28.67199532]
["bitfinex","SOLUSD",1729771552557,28.67199532,174.56,174.49,28.67199532]
["bitfinex","SOLUSD",1729771552755,34.40139532,174.54,174.48,28.67199532]
["bitfinex","SOLUSD",1729771553167,5.7294,174.54,174.49,28.67199532]
["bitfinex","SOLUSD",1729771553448,28.67199532,174.54,174.48,28.67199532]
["bitfinex","SOLUSD",1729771553658,34.40099532,174.55,174.49,28.67199532]
["bitfinex","SOLUSD",1729771554655,28.67199532,174.55,174.49,28.67199532]
["bitfinex","SOLUSD",1729771555167,28.67199532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771555862,34.40109532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771556057,28.67199532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771556371,28.67199532,174.56,174.5,52.44887932]
["bitfinex","SOLUSD",1729771556575,28.67199532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771557073,28.67199532,174.54,174.5,23.776884]
["bitfinex","SOLUSD",1729771557652,34.40099532,174.55,174.5,23.776884]
["bitfinex","SOLUSD",1729771557961,0.12549,174.54,174.49,28.67199532]
["bitfinex","SOLUSD",1729771558292,0.12549,174.54,174.44,22.8235]
["bitfinex","SOLUSD",1729771558293,28.67199532,174.53,174.47,28.67199532]
["bitfinex","SOLUSD",1729771558748,28.67199532,174.52,174.46,28.67199532]
["bitfinex","SOLUSD",1729771558956,28.67199532,174.5,174.44,28.67199532]
["bitfinex","SOLUSD",1729771559147,28.67199532,174.49,174.43,28.67199532]
["bitfinex","SOLUSD",1729771559570,28.67199532,174.5,174.44,28.67199532]
["bitfinex","SOLUSD",1729771560055,28.67199532,174.51,174.45,28.67199532]
["bitfinex","SOLUSD",1729771560258,28.67199532,174.5,174.46,23.776884]
["bitfinex","SOLUSD",1729771560454,28.67199532,174.5,174.45,23.776884]
["bitfinex","SOLUSD",1729771560655,34.40249532,174.51,174.45,52.44887932]
["bitfinex","SOLUSD",1729771561375,28.67199532,174.5,174.45,23.776884]
["bitfinex","SOLUSD",1729771562272,0.12549,174.5,174.45,52.44887932]
["bitfinex","SOLUSD",1729771562455,0.12549,174.5,174.4,51.02129532]
["bitfinex","SOLUSD",1729771562456,28.67199532,174.48,174.42,28.67199532]
["bitfinex","SOLUSD",1729771562656,28.67199532,174.47,174.41,28.67199532]
["bitfinex","SOLUSD",1729771563175,28.67199532,174.49,174.43,28.67199532]
["bitfinex","SOLUSD",1729771563569,28.67199532,174.49,174.44,28.67199532]
["bitfinex","SOLUSD",1729771563875,28.67199532,174.49,174.45,23.776884]
["bitfinex","SOLUSD",1729771564382,28.67199532,174.49,174.44,23.776884]
["bitfinex","SOLUSD",1729771565152,34.40309532,174.49,174.44,23.776884]
["bitfinex","SOLUSD",1729771565352,28.67199532,174.48,174.43,28.67199532]
["bitfinex","SOLUSD",1729771565552,28.67199532,174.48,174.44,23.776884]
["bitfinex","SOLUSD",1729771565854,28.67199532,174.47,174.44,23.776884]
["bitfinex","SOLUSD",1729771566074,34.40309532,174.49,174.43,52.44887932]
["bitfinex","SOLUSD",1729771566575,34.40309532,174.49,174.4,16.1323]
["bitfinex","SOLUSD",1729771566576,28.67199532,174.47,174.36,0.1]
["bitfinex","SOLUSD",1729771566875,28.67199532,174.47,174.35,6.693]
["bitfinex","SOLUSD",1729771566876,28.67199532,174.42,174.37,28.67199532]
["bitfinex","SOLUSD",1729771567175,28.67199532,174.43,174.37,28.67199532]
["bitfinex","SOLUSD",1729771567360,28.67199532,174.44,174.38,28.67199532]
["bitfinex","SOLUSD",1729771567750,28.67199532,174.42,174.36,28.67199532]
["bitfinex","SOLUSD",1729771568369,28.67199532,174.4,174.34,28.67199532]
["bitfinex","SOLUSD",1729771568773,28.79748532,174.37,174.32,34.61974502]
["bitfinex","SOLUSD",1729771568956,28.67199532,174.33,174.32,5.9477497]
["bitfinex","SOLUSD",1729771569157,28.67199532,174.33,174.27,28.67199532]
["bitfinex","SOLUSD",1729771569158,28.79748532,174.33,174.27,28.67199532]
["bitfinex","SOLUSD",1729771570361,28.79748532,174.33,174.28,23.776884]
["bitfinex","SOLUSD",1729771571269,43.85489532,174.38,174.32,28.67199532]
["bitfinex","SOLUSD",1729771571486,43.85489532,174.38,174.3,23.776884]
["bitfinex","SOLUSD",1729771571487,15.1829,174.38,174.33,28.67199532]
["bitfinex","SOLUSD",1729771571984,0.12549,174.37,174.35,28.67199532]
["bitfinex","SOLUSD",1729771572376,0.12549,174.37,174.34,28.67199532]
["bitfinex","SOLUSD",1729771572691,0.12549,174.37,174.35,28.67199532]
["bitfinex","SOLUSD",1729771572981,5.7329,174.43,174.36,28.67199532]
["bitfinex","SOLUSD",1729771573167,22.6399,174.44,174.39,28.67199532]
["bitfinex","SOLUSD",1729771573684,0.12549,174.43,174.39,28.67199532]
["bitfinex","SOLUSD",1729771574065,28.3725,174.44,174.39,28.67199532]
["bitfinex","SOLUSD",1729771574692,22.6399,174.44,174.4,28.67199532]
["bitfinex","SOLUSD",1729771574867,22.6399,174.44,174.41,28.67199532]
["bitfinex","SOLUSD",1729771575067,22.6399,174.44,174.4,28.67199532]
["bitfinex","SOLUSD",1729771575378,22.6399,174.44,174.41,28.67199532]
["bitfinex","SOLUSD",1729771575995,22.6399,174.44,174.42,28.67199532]
["bitfinex","SOLUSD",1729771576164,34.40319532,174.49,174.43,28.67199532]
["bitfinex","SOLUSD",1729771576359,28.67199532,174.48,174.42,28.67199532]
["bitfinex","SOLUSD",1729771576683,28.67199532,174.47,174.41,28.67199532]
["bitfinex","SOLUSD",1729771577192,0.12549,174.47,174.42,28.67199532]
["bitfinex","SOLUSD",1729771578181,0.12549,174.47,174.32,6.141]
["bitfinex","SOLUSD",1729771578182,0.12549,174.42,174.32,6.141]
["bitfinex","SOLUSD",1729771578383,28.79748532,174.42,174.36,28.67199532]
["bitfinex","SOLUSD",1729771578583,0.12549,174.42,174.37,28.67199532]
["bitfinex","SOLUSD",1729771579270,5.85899,174.42,174.37,28.67199532]
["bitfinex","SOLUSD",1729771579466,14.46148766,174.39,174.3,5.94929989]
["bitfinex","SOLUSD",1729771579667,11.98719,174.42,174.21,76.56435196]
["bitfinex","SOLUSD",1729771579668,28.67199532,174.35,174.29,28.67199532]
["bitfinex","SOLUSD",1729771579870,0.12549,174.35,174.3,28.67199532]
["bitfinex","SOLUSD",1729771580265,0.12549,174.33,174.23,7.16735247]
["bitfinex","SOLUSD",1729771580586,0.12549,174.33,174.28,28.67199532]
["bitfinex","SOLUSD",1729771581195,0.12549,174.33,174.29,28.67199532]
["bitfinex","SOLUSD",1729771581376,0.12549,174.33,174.28,28.67199532]
["bitfinex","SOLUSD",1729771581578,28.79748532,174.31,174.25,28.67199532]
["bitfinex","SOLUSD",1729771581884,0.12549,174.31,174.27,28.67199532]
["bitfinex","SOLUSD",1729771582091,0.12549,174.32,174.27,28.67199532]
["bitfinex","SOLUSD",1729771582270,46.0008917,174.35,174.29,46.0008917]
["bitfinex","SOLUSD",1729771582593,46.0008917,174.35,174.3,46.0008917]
["bitfinex","SOLUSD",1729771582900,20.0,174.38,174.33,46.0008917]
["bitfinex","SOLUSD",1729771583097,0.12549,174.38,174.33,46.0008917]
["bitfinex","SOLUSD",1729771583266,30.0,174.34,174.33,46.0008917]
["bitfinex","SOLUSD",1729771583690,15.6496,174.4,174.33,46.0008917]
["bitfinex","SOLUSD",1729771583896,15.6496,174.4,174.36,46.0008917]
["bitfinex","SOLUSD",1729771584191,0.12549,174.39,174.37,46.0008917]
["bitfinex","SOLUSD",1729771584383,29.12864585,174.42,174.37,23.00044585]
["bitfinex","SOLUSD",1729771584587,29.12864585,174.42,174.3,46.0008917]
["bitfinex","SOLUSD",1729771584588,46.0008917,174.41,174.35,46.0008917]
["bitfinex","SOLUSD",1729771584777,0.12549,174.41,174.36,46.0008917]
["bitfinex","SOLUSD",1729771586318,46.0008917,174.45,174.39,46.0008917]
["bitfinex","SOLUSD",1729771586501,0.12549,174.44,174.39,46.0008917]
["bitfinex","SOLUSD",1729771586794,30.0,174.4,174.39,46.0008917]
["bitfinex","SOLUSD",1729771587175,0.12549,174.39,174.26,0.2]
["bitfinex","SOLUSD",1729771587387,46.1263817,174.39,174.33,46.0008917]
["bitfinex","SOLUSD",1729771587970,0.12549,174.39,174.34,46.0008917]
["bitfinex","SOLUSD",1729771588171,30.12549,174.39,174.34,46.0008917]
["bitfinex","SOLUSD",1729771588597,35.85989,174.39,174.34,46.0008917]
["bitfinex","SOLUSD",1729771588784,51.8607817,174.39,174.33,46.0008917]
["bitfinex","SOLUSD",1729771590081,51.7341917,174.42,174.36,46.0008917]
["bitfinex","SOLUSD",1729771590287,5.7333,174.42,174.37,46.0008917]
["bitfinex","SOLUSD",1729771590487,0.12549,174.41,174.36,46.0008917]
["bitfinex","SOLUSD",1729771592378,0.12549,174.41,174.37,46.0008917]
["bitfinex","SOLUSD",1729771592579,51.7334917,174.44,174.38,46.0008917]
["bitfinex","SOLUSD",1729771592806,46.0008917,174.44,174.38,46.0008917]
["bitfinex","SOLUSD",1729771593302,0.12549,174.43,174.39,46.0008917]
["bitfinex","SOLUSD",1729771593889,0.12549,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771595782,5.85859,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771596101,5.85859,174.43,174.3,61.5312917]
["bitfinex","SOLUSD",1729771596102,51.8594817,174.43,174.37,46.0008917]
["bitfinex","SOLUSD",1729771596623,46.1263817,174.43,174.37,46.0008917]
["bitfinex","SOLUSD",1729771597107,46.1263817,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771597703,46.1263817,174.41,174.35,46.0008917]
["bitfinex","SOLUSD",1729771598018,46.1263817,174.41,174.3,61.3312917]
["bitfinex","SOLUSD",1729771598019,46.1263817,174.41,174.36,46.0008917]
["bitfinex","SOLUSD",1729771598397,46.1263817,174.41,174.35,46.0008917]
["bitfinex","SOLUSD",1729771598709,46.1263817,174.39,174.33,46.0008917]
["bitfinex","SOLUSD",1729771599301,0.12549,174.39,174.34,46.0008917]
["bitfinex","SOLUSD",1729771599902,20.0,174.42,174.37,46.0008917]
["bitfinex","SOLUSD",1729771600090,5.7332,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771600295,46.0008917,174.44,174.3,46.0008917]
["bitfinex","SOLUSD",1729771600296,25.7328,174.44,174.39,46.0008917]
["bitfinex","SOLUSD",1729771600491,5.7328,174.44,174.39,46.0008917]
["bitfinex","SOLUSD",1729771600712,0.12549,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771601325,0.12549,174.43,174.39,46.0008917]
["bitfinex","SOLUSD",1729771602315,46.1263817,174.43,174.38,46.0008917]
["bitfinex","SOLUSD",1729771603901,0.12549,174.43,174.39,46.0008917]
["bitfinex","SOLUSD",1729771604416,0.12549,174.43,174.39,28.71540034]
["bitfinex","SOLUSD",1729771604911,34.57409034,174.43,174.37,28.71540034]
["bitfinex","SOLUSD",1729771605115,14.35770017,174.43,174.39,14.35770017]
["bitfinex","SOLUSD",1729771605414,22.2181,174.46,174.42,28.71540034]
["bitfinex","SOLUSD",1729771605415,16.1911,174.46,174.42,28.71540034]
["bitfinex","SOLUSD",1729771605718,16.1911,174.46,174.44,28.71540034]
["bitfinex","SOLUSD",1729771605896,16.1911,174.46,174.43,28.71540034]
["bitfinex","SOLUSD",1729771605897,0.12549,174.45,174.43,28.71540034]
["bitfinex","SOLUSD",1729771606093,0.12549,174.45,174.42,28.71540034]
["bitfinex","SOLUSD",1729771606419,0.12549,174.45,174.42,45.92740976]
["bitfinex","SOLUSD",1729771606916,16.1911,174.46,174.42,45.92740976]
["bitfinex","SOLUSD",1729771607298,0.12549,174.45,174.42,45.92740976]
["bitfinex","SOLUSD",1729771607614,46.05289976,174.45,174.39,45.92740976]
["bitfinex","SOLUSD",1729771607920,0.12549,174.45,174.4,69.70429376]
["bitfinex","SOLUSD",1729771609000,46.05289976,174.43,174.37,45.92740976]
["bitfinex","SOLUSD",1729771609198,0.12549,174.41,174.37,45.92740976]
["bitfinex","SOLUSD",1729771609622,0.12549,174.41,174.38,45.92740976]
["bitfinex","SOLUSD",1729771609921,0.12549,174.42,174.38,45.92740976]
["bitfinex","SOLUSD",1729771611509,5.85879,174.42,174.38,45.92740976]
["bitfinex","SOLUSD",1729771611709,5.85879,174.42,174.37,45.92740976]
["bitfinex","SOLUSD",1729771613300,51.66040976,174.43,174.37,45.92740976]
["bitfinex","SOLUSD",1729771613523,51.66000976,174.44,174.38,69.70429376]
["bitfinex","SOLUSD",1729771614026,21.4151,174.5,174.43,45.92740976]
["bitfinex","SOLUSD",1729771614231,67.34250976,174.5,174.44,45.92740976]
["bitfinex","SOLUSD",1729771614527,46.05289976,174.49,174.44,45.92740976]
["bitfinex","SOLUSD",1729771614827,45.92740976,174.49,174.43,45.92740976]
["bitfinex","SOLUSD",1729771615226,45.92740976,174.49,174.43,69.70429376]
["bitfinex","SOLUSD",1729771615411,45.92740976,174.49,174.44,45.92740976]
["bitfinex","SOLUSD",1729771615618,73.07310976,174.5,174.44,45.92740976]
["bitfinex","SOLUSD",1729771616352,46.05289976,174.49,174.44,45.92740976]
["bitfinex","SOLUSD",1729771617106,46.05289976,174.49,174.43,69.70429376]
["bitfinex","SOLUSD",1729771618921,51.78409976,174.49,174.43,69.70429376]
["bitfinex","SOLUSD",1729771619125,0.12549,174.47,174.43,69.70429376]
["bitfinex","SOLUSD",1729771619326,0.12549,174.47,174.43,23.776884]
["bitfinex","SOLUSD",1729771620133,0.12549,174.47,174.43,69.70429376]
["bitfinex","SOLUSD",1729771620933,0.12549,174.47,174.35,0.2]
["bitfinex","SOLUSD",1729771620934,46.05289976,174.46,174.4,45.92740976]
["bitfinex","SOLUSD",1729771621134,0.12549,174.4,174.34,45.92740976]
["bitfinex","SOLUSD",1729771621432,46.05289976,174.38,174.33,45.92740976]
["bitfinex","SOLUSD",1729771621637,46.05289976,174.36,174.28,6.6126]
["bitfinex","SOLUSD",1729771621841,46.05289976,174.36,174.22,0.1]
["bitfinex","SOLUSD",1729771621842,0.12549,174.36,174.24,6.6595]
["bitfinex","SOLUSD",1729771622133,0.12549,174.33,174.28,45.92740976]
["bitfinex","SOLUSD",1729771622340,46.05289976,174.33,174.27,45.92740976]
["bitfinex","SOLUSD",1729771622934,0.12549,174.31,174.26,45.92740976]
["bitfinex","SOLUSD",1729771623139,46.05289976,174.3,174.25,45.92740976]
["bitfinex","SOLUSD",1729771623323,46.05289976,174.3,174.24,45.92740976]
["bitfinex","SOLUSD",1729771623867,46.05289976,174.3,174.25,45.92740976]
["bitfinex","SOLUSD",1729771624036,45.92740976,174.31,174.26,45.92740976]
["bitfinex","SOLUSD",1729771624236,45.92740976,174.33,174.27,45.92740976]
["bitfinex","SOLUSD",1729771624430,0.12549,174.31,174.27,45.92740976]
["bitfinex","SOLUSD",1729771625243,0.12549,174.32,174.28,45.92740976]
["bitfinex","SOLUSD",1729771625426,0.12549,174.32,174.29,45.92740976]
["bitfinex","SOLUSD",1729771625732,0.12549,174.33,174.29,45.92740976]
["bitfinex","SOLUSD",1729771626242,45.92740976,174.38,174.32,45.92740976]
["bitfinex","SOLUSD",1729771626453,0.12549,174.37,174.32,45.92740976]
["bitfinex","SOLUSD",1729771626741,46.05289976,174.37,174.32,45.92740976]
["bitfinex","SOLUSD",1729771627037,0.12549,174.35,174.31,45.92740976]
["bitfinex","SOLUSD",1729771630859,0.12549,174.36,174.31,45.92740976]
["bitfinex","SOLUSD",1729771631387,45.92740976,174.38,174.33,45.92740976]
["bitfinex","SOLUSD",1729771631659,45.92740976,174.39,174.34,45.92740976]
["bitfinex","SOLUSD",1729771631863,0.12549,174.34,174.3,23.776884]
["bitfinex","SOLUSD",1729771632055,0.12549,174.34,174.32,45.92740976]
["bitfinex","SOLUSD",1729771632858,46.05289976,174.36,174.31,45.92740976]
["bitfinex","SOLUSD",1729771633057,0.12549,174.36,174.32,45.92740976]
["bitfinex","SOLUSD",1729771633257,0.12549,174.37,174.33,45.92740976]
["bitfinex","SOLUSD",1729771633870,46.05289976,174.37,174.32,45.92740976]
["bitfinex","SOLUSD",1729771634361,0.12549,174.37,174.33,45.92740976]
["bitfinex","SOLUSD",1729771635557,20.12549,174.38,174.34,45.92740976]
["bitfinex","SOLUSD",1729771636646,16.2621,174.42,174.38,23.776884]
["bitfinex","SOLUSD",1729771636842,6.2492,174.45,174.4,45.92740976]
["bitfinex","SOLUSD",1729771637044,0.12549,174.44,174.4,45.92740976]
["bitfinex","SOLUSD",1729771637239,22.96370488,174.43,174.29,6.6066]
["bitfinex","SOLUSD",1729771637443,0.12549,174.39,174.35,23.776884]
["bitfinex","SOLUSD",1729771637648,6.2492,174.45,174.38,45.92740976]
["bitfinex","SOLUSD",1729771637853,52.17660976,174.45,174.39,45.92740976]
["bitfinex","SOLUSD",1729771638158,46.05289976,174.44,174.39,45.92740976]
["bitfinex","SOLUSD",1729771638340,28.84466276,174.44,174.39,28.71917276]
["bitfinex","SOLUSD",1729771638545,5.85809,174.44,174.39,28.71917276]
["bitfinex","SOLUSD",1729771639361,5.85809,174.44,174.35,23.776884]
["bitfinex","SOLUSD",1729771639362,34.57726276,174.44,174.38,28.71917276]
["bitfinex","SOLUSD",1729771640165,20.12549,174.38,174.32,28.71917276]
["bitfinex","SOLUSD",1729771640461,20.12549,174.38,174.33,28.71917276]
["bitfinex","SOLUSD",1729771640963,0.12549,174.38,174.33,28.71917276]
["bitfinex","SOLUSD",1729771641351,20.12549,174.38,174.33,28.71917276]
["bitfinex","SOLUSD",1729771642034,20.12549,174.38,174.34,28.71917276]
["bitfinex","SOLUSD",1729771642239,20.12549,174.39,174.34,28.71917276]
["bitfinex","SOLUSD",1729771642543,0.12549,174.39,174.34,28.71917276]
["bitfinex","SOLUSD",1729771642758,29.09564276,174.39,174.34,28.71917276]
["bitfinex","SOLUSD",1729771642957,34.82984276,174.39,174.33,28.71917276]
["bitfinex","SOLUSD",1729771643162,34.82984276,174.39,174.34,28.71917276]
["bitfinex","SOLUSD",1729771643542,29.09564276,174.39,174.34,28.71917276]
["bitfinex","SOLUSD",1729771643756,29.09564276,174.39,174.29,6.6066]
["bitfinex","SOLUSD",1729771643757,28.84466276,174.35,174.29,28.71917276]
["bitfinex","SOLUSD",1729771644465,28.84466276,174.36,174.3,28.71917276]
["bitfinex","SOLUSD",1729771644659,0.12549,174.36,174.32,14.35958638]
["bitfinex","SOLUSD",1729771644841,0.12549,174.36,174.26,16.0449]
["bitfinex","SOLUSD",1729771644842,28.71917276,174.34,174.26,16.0449]
["bitfinex","SOLUSD",1729771645041,28.71917276,174.34,174.28,28.71917276]
["bitfinex","SOLUSD",1729771645264,0.12549,174.34,174.29,52.49605676]
["bitfinex","SOLUSD",1729771645936,0.12549,174.34,174.3,28.71917276]
["bitfinex","SOLUSD",1729771646968,0.12549,174.34,174.29,52.49605676]
["bitfinex","SOLUSD",1729771648063,0.12549,174.34,174.3,28.71917276]
["bitfinex","SOLUSD",1729771648972,0.12549,174.34,174.29,52.49605676]
["bitfinex","SOLUSD",1729771649573,0.12549,174.33,174.29,52.49605676]
["bitfinex","SOLUSD",1729771649771,28.84466276,174.33,174.28,23.776884]
["bitfinex","SOLUSD",1729771650069,28.84466276,174.33,174.28,52.49605676]
["bitfinex","SOLUSD",1729771650258,0.12549,174.33,174.28,52.49605676]
["bitfinex","SOLUSD",1729771650651,28.84466276,174.31,174.25,28.71917276]
["bitfinex","SOLUSD",1729771650847,20.25098,174.3,174.24,0.99552048]
["bitfinex","SOLUSD",1729771651052,0.12549,174.25,174.24,0.99552048]
["bitfinex","SOLUSD",1729771651256,0.12549,174.25,174.2,28.71917276]
["bitfinex","SOLUSD",1729771652044,0.12549,174.26,174.21,28.71917276]
["bitfinex","SOLUSD",1729771652249,20.12549,174.26,174.21,28.71917276]
["bitfinex","SOLUSD",1729771652650,28.71917276,174.28,174.23,28.71917276]
["bitfinex","SOLUSD",1729771652872,50.15067276,174.29,174.23,28.71917276]
["bitfinex","SOLUSD",1729771653057,0.12549,174.27,174.23,28.71917276]
["bitfinex","SOLUSD",1729771654177,28.84466276,174.27,174.22,52.49605676]
["bitfinex","SOLUSD",1729771655448,28.71917276,174.26,174.22,23.776884]
["bitfinex","SOLUSD",1729771655665,28.84466276,174.27,174.22,23.776884]
["bitfinex","SOLUSD",1729771656674,0.12549,174.24,174.2,28.71917276]
["bitfinex","SOLUSD",1729771657544,0.12549,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771658157,28.71917276,174.23,174.2,23.776884]
["bitfinex","SOLUSD",1729771658350,28.84466276,174.22,174.16,28.71917276]
["bitfinex","SOLUSD",1729771658562,0.12549,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771658756,28.84466276,174.19,174.14,28.71917276]
["bitfinex","SOLUSD",1729771658963,28.84466276,174.19,174.13,28.71917276]
["bitfinex","SOLUSD",1729771659280,0.12549,174.17,174.13,28.71917276]
["bitfinex","SOLUSD",1729771659650,0.12549,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771659864,0.12549,174.17,174.13,28.71917276]
["bitfinex","SOLUSD",1729771660072,16.0609,174.21,174.16,28.71917276]
["bitfinex","SOLUSD",1729771660371,16.0609,174.21,174.1,28.71917276]
["bitfinex","SOLUSD",1729771660372,0.12549,174.21,174.18,28.71917276]
["bitfinex","SOLUSD",1729771661070,28.71917276,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771661279,15.8352,174.25,174.22,28.71917276]
["bitfinex","SOLUSD",1729771661470,28.71917276,174.27,174.22,28.71917276]
["bitfinex","SOLUSD",1729771662073,14.35958638,174.26,174.21,28.71917276]
["bitfinex","SOLUSD",1729771662283,0.12549,174.25,174.21,28.71917276]
["bitfinex","SOLUSD",1729771662576,0.12549,174.23,174.18,28.71917276]
["bitfinex","SOLUSD",1729771662775,0.12549,174.23,174.18,23.776884]
["bitfinex","SOLUSD",1729771662776,28.71917276,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1729771662979,28.71917276,174.22,174.17,52.49605676]
["bitfinex","SOLUSD",1729771663470,0.12549,174.21,174.17,52.49605676]
["bitfinex","SOLUSD",1729771663779,0.12549,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771663969,0.12549,174.22,174.2,28.71917276]
["bitfinex","SOLUSD",1729771664171,35.35157276,174.28,174.21,52.49605676]
["bitfinex","SOLUSD",1729771664372,6.6324,174.28,174.23,28.71917276]
["bitfinex","SOLUSD",1729771664870,0.12549,174.27,174.23,28.71917276]
["bitfinex","SOLUSD",1729771665172,6.6324,174.28,174.23,28.71917276]
["bitfinex","SOLUSD",1729771665873,0.12549,174.27,174.22,28.71917276]
["bitfinex","SOLUSD",1729771666067,0.12549,174.27,174.17,23.776884]
["bitfinex","SOLUSD",1729771666068,28.84466276,174.27,174.21,28.71917276]
["bitfinex","SOLUSD",1729771666391,0.12549,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771666670,28.84466276,174.24,174.18,28.71917276]
["bitfinex","SOLUSD",1729771666854,0.12549,174.22,174.17,28.71917276]
["bitfinex","SOLUSD",1729771668060,28.84466276,174.22,174.16,28.71917276]
["bitfinex","SOLUSD",1729771668270,0.12549,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771669677,28.84466276,174.21,174.16,28.71917276]
["bitfinex","SOLUSD",1729771670785,34.58496276,174.21,174.16,28.71917276]
["bitfinex","SOLUSD",1729771670963,34.45947276,174.21,174.16,28.71917276]
["bitfinex","SOLUSD",1729771671277,0.12549,174.2,174.16,28.71917276]
["bitfinex","SOLUSD",1729771672258,0.12549,174.18,174.13,28.71917276]
["bitfinex","SOLUSD",1729771672476,28.84466276,174.18,174.12,28.71917276]
["bitfinex","SOLUSD",1729771672783,54.71065276,174.2,174.14,28.71917276]
["bitfinex","SOLUSD",1729771672979,0.25098,174.19,174.14,28.71917276]
["bitfinex","SOLUSD",1729771673278,0.12549,174.19,174.14,28.71917276]
["bitfinex","SOLUSD",1729771673461,0.12549,174.19,174.15,28.71917276]
["bitfinex","SOLUSD",1729771674179,22.9296,174.21,174.17,28.71917276]
["bitfinex","SOLUSD",1729771674375,0.12549,174.2,174.16,28.71917276]
["bitfinex","SOLUSD",1729771675265,0.12549,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771675682,34.58516276,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771677180,34.58516276,174.2,174.14,28.71917276]
["bitfinex","SOLUSD",1729771677685,0.12549,174.18,174.14,28.71917276]
["bitfinex","SOLUSD",1729771678387,0.12549,174.18,174.13,28.71917276]
["bitfinex","SOLUSD",1729771678562,0.12549,174.17,174.13,28.71917276]
["bitfinex","SOLUSD",1729771678766,20.12549,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771679087,0.12549,174.15,174.1,28.71917276]
["bitfinex","SOLUSD",1729771679872,0.12549,174.14,174.1,28.71917276]
["bitfinex","SOLUSD",1729771680071,0.12549,174.14,174.09,28.71917276]
["bitfinex","SOLUSD",1729771680272,0.12549,174.12,174.08,28.71917276]
["bitfinex","SOLUSD",1729771680473,0.12549,174.12,174.03,16.0641]
["bitfinex","SOLUSD",1729771680474,28.84466276,174.12,174.07,28.71917276]
["bitfinex","SOLUSD",1729771680993,28.84466276,174.12,174.06,28.71917276]
["bitfinex","SOLUSD",1729771681195,0.12549,174.08,173.98,22.9878]
["bitfinex","SOLUSD",1729771681485,0.12549,174.08,174.03,28.71917276]
["bitfinex","SOLUSD",1729771681664,0.12549,174.08,173.98,22.9878]
["bitfinex","SOLUSD",1729771681665,0.12549,174.06,174.02,28.71917276]
["bitfinex","SOLUSD",1729771681866,0.12549,174.06,174.01,28.71917276]
["bitfinex","SOLUSD",1729771682087,0.12549,174.04,174.0,28.71917276]
["bitfinex","SOLUSD",1729771682286,0.12549,174.04,173.99,28.71917276]
["bitfinex","SOLUSD",1729771683790,20.0,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771684085,0.12549,174.04,174.01,28.71917276]
["bitfinex","SOLUSD",1729771684579,0.12549,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771685275,0.37647,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771685483,6.12207,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771685986,34.84124276,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771688773,34.84124276,174.05,173.99,28.71917276]
["bitfinex","SOLUSD",1729771688989,34.84124276,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771690080,0.12549,174.05,174.02,28.71917276]
["bitfinex","SOLUSD",1729771690278,5.87099,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771690484,34.59016276,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771691387,5.87099,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771692796,0.12549,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771693687,0.12549,174.04,173.99,28.71917276]
["bitfinex","SOLUSD",1729771695787,0.12549,174.04,174.0,28.71917276]
["bitfinex","SOLUSD",1729771696297,0.12549,174.04,174.01,28.71917276]
["bitfinex","SOLUSD",1729771696510,0.12549,174.04,173.96,0.6192969]
["bitfinex","SOLUSD",1729771696511,16.1208,174.12,174.03,52.49605676]
["bitfinex","SOLUSD",1729771696676,16.1208,174.12,174.09,28.71917276]
["bitfinex","SOLUSD",1729771696871,6.5854,174.13,174.1,28.71917276]
["bitfinex","SOLUSD",1729771697094,30.0,174.11,174.09,28.71917276]
["bitfinex","SOLUSD",1729771697485,5.7425,174.14,174.09,28.71917276]
["bitfinex","SOLUSD",1729771697681,28.71917276,174.15,174.09,28.71917276]
["bitfinex","SOLUSD",1729771697881,28.71917276,174.15,174.03,23.776884]
["bitfinex","SOLUSD",1729771697882,28.71917276,174.14,174.08,28.71917276]
["bitfinex","SOLUSD",1729771698577,0.12549,174.13,174.08,28.71917276]
["bitfinex","SOLUSD",1729771698806,0.12549,174.13,174.09,28.71917276]
["bitfinex","SOLUSD",1729771699189,20.12549,174.13,174.09,28.71917276]
["bitfinex","SOLUSD",1729771699595,22.6902,174.16,174.11,28.71917276]
["bitfinex","SOLUSD",1729771699596,28.3322,174.16,174.11,28.71917276]
["bitfinex","SOLUSD",1729771699801,22.5902,174.16,174.11,28.71917276]
["bitfinex","SOLUSD",1729771699993,28.71917276,174.19,174.13,28.71917276]
["bitfinex","SOLUSD",1729771700303,34.46027276,174.19,174.13,28.71917276]
["bitfinex","SOLUSD",1729771700507,0.12549,174.18,174.13,28.71917276]
["bitfinex","SOLUSD",1729771700712,50.23927276,174.2,174.14,28.71917276]
["bitfinex","SOLUSD",1729771701010,28.71917276,174.19,174.13,28.71917276]
["bitfinex","SOLUSD",1729771701410,55.97987276,174.2,174.14,28.71917276]
["bitfinex","SOLUSD",1729771701901,55.97987276,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771702100,0.12549,174.19,174.15,28.71917276]
["bitfinex","SOLUSD",1729771702299,0.37647,174.19,174.15,28.71917276]
["bitfinex","SOLUSD",1729771702697,6.11737,174.19,174.15,28.71917276]
["bitfinex","SOLUSD",1729771704820,5.7395,174.23,174.18,28.71917276]
["bitfinex","SOLUSD",1729771704997,22.8218,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771705197,5.7391,174.25,174.21,28.71917276]
["bitfinex","SOLUSD",1729771705412,5.7391,174.25,174.2,28.71917276]
["bitfinex","SOLUSD",1729771705714,28.71917276,174.25,174.19,28.71917276]
["bitfinex","SOLUSD",1729771706209,0.12549,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771706438,0.12549,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771706718,0.12549,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771707012,0.12549,174.18,174.14,28.71917276]
["bitfinex","SOLUSD",1729771707192,0.12549,174.18,174.15,28.71917276]
["bitfinex","SOLUSD",1729771707386,20.0,174.2,174.16,14.35958638]
["bitfinex","SOLUSD",1729771707621,20.0,174.2,174.16,28.71917276]
["bitfinex","SOLUSD",1729771707798,28.71917276,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771707799,20.25098,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771708291,34.45827276,174.25,174.2,28.71917276]
["bitfinex","SOLUSD",1729771708938,0.12549,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771709316,0.12549,174.24,174.2,28.71917276]
["bitfinex","SOLUSD",1729771709722,28.71917276,174.27,174.22,28.71917276]
["bitfinex","SOLUSD",1729771709897,34.45757276,174.27,174.22,28.71917276]
["bitfinex","SOLUSD",1729771710102,28.84466276,174.26,174.2,28.71917276]
["bitfinex","SOLUSD",1729771710309,0.12549,174.24,174.2,28.71917276]
["bitfinex","SOLUSD",1729771710497,28.84466276,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771710698,28.84466276,174.24,174.18,28.71917276]
["bitfinex","SOLUSD",1729771710932,0.12549,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771712207,0.12549,174.22,174.19,28.71917276]
["bitfinex","SOLUSD",1729771713226,28.71917276,174.25,174.19,28.71917276]
["bitfinex","SOLUSD",1729771713419,34.45807276,174.25,174.19,28.71917276]
["bitfinex","SOLUSD",1729771713613,0.12549,174.24,174.19,28.71917276]
["bitfinex","SOLUSD",1729771715119,0.12549,174.22,174.18,28.71917276]
["bitfinex","SOLUSD",1729771718117,34.83544276,174.22,174.17,28.71917276]
["bitfinex","SOLUSD",1729771718633,28.84466276,174.2,174.14,28.71917276]
["bitfinex","SOLUSD",1729771719103,0.12549,174.2,174.15,28.71917276]
["bitfinex","SOLUSD",1729771719423,0.12549,174.2,174.16,28.71917276]
["bitfinex","SOLUSD",1729771722327,49.09564276,174.18,174.13,28.71917276]
["bitfinex","SOLUSD",1729771723031,0.12549,174.16,174.12,28.71917276]
["bitfinex","SOLUSD",1729771723622,0.12549,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771725732,0.12549,174.17,174.13,28.71917276]
["bitfinex","SOLUSD",1729771727822,0.12549,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771728027,28.84466276,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771729225,0.12549,174.17,174.12,28.71917276]
["bitfinex","SOLUSD",1729771729624,0.12549,174.17,174.13,28.71917276]
["bitfinex","SOLUSD",1729771733217,0.12549,174.13,174.06,16.0339]
["bitfinex","SOLUSD",1729771733418,0.12549,174.11,174.06,28.71917276]
["bitfinex","SOLUSD",1729771735731,0.12549,174.11,174.05,28.71917276]
["bitfinex","SOLUSD",1729771735732,0.12549,174.09,174.05,28.71917276]
["bitfinex","SOLUSD",1729771735932,0.12549,174.09,174.04,28.71917276]
["bitfinex","SOLUSD",1729771735933,28.84466276,174.09,174.04,28.71917276]
["bitfinex","SOLUSD",1729771736131,0.12549,174.09,174.04,28.71917276]
["bitfinex","SOLUSD",1729771736526,28.84466276,174.09,174.04,28.71917276]
["bitfinex","SOLUSD",1729771737239,28.84466276,174.09,174.03,28.71917276]
["bitfinex","SOLUSD",1729771737535,0.12549,174.07,174.03,28.71917276]
["bitfinex","SOLUSD",1729771738633,0.12549,174.07,174.04,28.71917276]
["bitfinex","SOLUSD",1729771739926,5.87029,174.07,174.03,28.71917276]
["bitfinex","SOLUSD",1729771740128,0.12549,174.07,174.02,28.71917276]
["bitfinex","SOLUSD",1729771740725,34.58946276,174.07,174.02,28.71917276]
["bitfinex","SOLUSD",1729771741237,0.12549,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771741647,0.12549,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771741939,0.12549,174.03,173.98,28.71917276]
["bitfinex","SOLUSD",1729771742350,28.84466276,174.03,173.97,28.71917276]
["bitfinex","SOLUSD",1729771742727,0.12549,174.01,173.97,28.71917276]
["bitfinex","SOLUSD",1729771743036,0.12549,174.01,173.96,29.33846966]
["bitfinex","SOLUSD",1729771743347,28.84466276,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729771743927,48.84466276,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729771744427,54.84374276,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729771744723,48.84466276,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729771744937,20.25098,173.98,173.96,0.6192969]
["bitfinex","SOLUSD",1729771745244,0.12549,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729771745746,14.4652,174.04,173.96,0.6192969]
["bitfinex","SOLUSD",1729771745747,16.015,174.06,173.96,0.6192969]
["bitfinex","SOLUSD",1729771745949,20.0,174.0,173.96,29.33846966]
["bitfinex","SOLUSD",1729771746150,0.12549,174.0,173.96,29.33846966]
["bitfinex","SOLUSD",1729771747941,0.12549,174.0,173.97,28.71917276]
["bitfinex","SOLUSD",1729771749249,0.12549,174.01,173.98,28.71917276]
["bitfinex","SOLUSD",1729771751349,0.12549,174.04,174.0,28.71917276]
["bitfinex","SOLUSD",1729771751557,20.25098,174.04,174.01,28.71917276]
["bitfinex","SOLUSD",1729771752253,0.12549,174.03,174.01,28.71917276]
["bitfinex","SOLUSD",1729771752559,21.5601,174.06,174.02,28.71917276]
["bitfinex","SOLUSD",1729771752850,0.12549,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771753034,50.27927276,174.06,174.01,28.71917276]
["bitfinex","SOLUSD",1729771753242,0.12549,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771754347,0.12549,174.05,174.03,28.71917276]
["bitfinex","SOLUSD",1729771755249,0.12549,174.05,173.96,0.6192969]
["bitfinex","SOLUSD",1729771755250,20.37647,174.03,173.96,0.6192969]
["bitfinex","SOLUSD",1729771755456,49.09564276,174.03,173.97,28.71917276]
["bitfinex","SOLUSD",1729771756044,54.84174276,174.03,173.97,28.71917276]
["bitfinex","SOLUSD",1729771756247,26.12257,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771756449,20.37647,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771756638,20.12549,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771756853,20.0,174.04,173.99,28.71917276]
["bitfinex","SOLUSD",1729771757049,20.37647,174.05,174.0,28.71917276]
["bitfinex","SOLUSD",1729771757244,0.37647,174.03,173.98,28.71917276]
["bitfinex","SOLUSD",1729771758258,0.37647,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771758974,6.12257,174.03,173.98,28.71917276]
["bitfinex","SOLUSD",1729771759360,6.12257,174.03,173.99,28.71917276]
["bitfinex","SOLUSD",1729771759562,6.12257,174.03,174.0,28.71917276]
["bitfinex","SOLUSD",1729771759750,25.7455,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771760059,20.0,174.05,174.01,28.71917276]
["bitfinex","SOLUSD",1729771760258,0.12549,174.04,174.01,28.71917276]
["bitfinex","SOLUSD",1729771762963,28.71917276,174.07,174.01,28.71917276]
["bitfinex","SOLUSD",1729771763161,12.0751,174.09,174.04,28.71917276]
["bitfinex","SOLUSD",1729771763467,0.12549,174.08,174.04,28.71917276]
["bitfinex","SOLUSD",1729771763646,28.84466276,174.06,174.0,28.71917276]
["bitfinex","SOLUSD",1729771764447,0.12549,174.04,174.0,28.71917276]
["bitfinex","SOLUSD",1729771765058,0.12549,174.02,173.97,28.71917276]
["bitfinex","SOLUSD",1729771765241,0.12549,174.0,173.96,0.6192969]
["bitfinex","SOLUSD",1729771765445,0.12549,174.0,173.97,28.71917276]
["bitfinex","SOLUSD",1729771767175,20.25098,174.04,173.99,28.71917276]
["bitfinex","SOLUSD",1729771767373,0.12549,174.03,174.01,28.71917276]
["bitfinex","SOLUSD",1729771768164,0.12549,174.03,174.0,28.71917276]
["bitfinex","SOLUSD",1729771768851,0.12549,174.03,173.96,0.6192969]
["bitfinex","SOLUSD",1729771769070,0.25098,174.02,173.99,28.71917276]
["bitfinex","SOLUSD",1729771770664,0.12549,174.01,173.99,28.71917276]
["bitfinex","SOLUSD",1729771774068,0.12549,174.01,174.0,28.71917276]
["bitfinex","SOLUSD",1729771774466,0.12549,174.01,174.0,14.35958638]
["bitfinex","SOLUSD",1729771774669,0.12549,174.01,173.99,28.71917276]
["bitfinex","SOLUSD",1729771776382,20.0,174.04,174.0,28.71917276]
["bitfinex","SOLUSD",1729771776558,0.25098,174.03,174.01,28.71917276]
["bitfinex","SOLUSD",1729771776760,0.12549,174.02,174.0,28.71917276]
["bitfinex","SOLUSD",1729771778264,0.12549,174.02,174.01,28.71917276]
["bitfinex","SOLUSD",1729771780279,0.12549,174.02,173.99,18.46287986]
["bitfinex","SOLUSD",1729771780480,0.12549,174.02,174.01,18.46287986]
["bitfinex","SOLUSD",1729771781882,0.12549,174.02,174.0,18.46287986]
["bitfinex","SOLUSD",1729771782182,0.12549,174.07,174.01,18.46287986]
["bitfinex","SOLUSD",1729771782385,0.12549,174.05,174.01,18.46287986]
["bitfinex","SOLUSD",1729771782586,0.12549,174.05,174.02,18.46287986]
["bitfinex","SOLUSD",1729771782762,0.12549,174.05,174.03,18.46287986]
["bitfinex","SOLUSD",1729771782962,0.12549,174.05,174.02,18.46287986]
["bitfinex","SOLUSD",1729771783578,0.25098,174.04,174.02,18.46287986]
["bitfinex","SOLUSD",1729771785090,0.25098,174.04,174.03,18.46287986]
["bitfinex","SOLUSD",1729771785303,4.67723683,174.04,174.03,18.46287986]
["bitfinex","SOLUSD",1729771785664,4.67723683,174.04,174.02,18.46287986]
["bitfinex","SOLUSD",1729771785872,0.37647,174.04,174.02,18.46287986]
["bitfinex","SOLUSD",1729771788268,0.25098,174.06,174.03,18.46287986]
["bitfinex","SOLUSD",1729771788470,15.6076,174.1,174.05,18.46287986]
["bitfinex","SOLUSD",1729771788766,15.73309,174.1,174.09,18.46287986]
["bitfinex","SOLUSD",1729771788963,4.42711711,174.1,174.09,18.46287986]
["bitfinex","SOLUSD",1729771789384,4.30162711,174.1,174.09,18.46287986]
["bitfinex","SOLUSD",1729771789588,15.4828,174.14,174.09,18.46287986]
["bitfinex","SOLUSD",1729771789793,4.42491825,174.13,174.12,18.46287986]
["bitfinex","SOLUSD",1729771789999,4.29942825,174.13,174.12,18.46287986]
["bitfinex","SOLUSD",1729771790574,5.7416,174.17,174.12,18.46287986]
["bitfinex","SOLUSD",1729771790774,4.29729288,174.16,174.14,18.46287986]
["bitfinex","SOLUSD",1729771790981,4.29729288,174.15,174.13,18.46287986]
["bitfinex","SOLUSD",1729771791183,20.0,174.16,174.13,18.46287986]
["bitfinex","SOLUSD",1729771791376,4.42133669,174.15,174.14,18.46287986]
["bitfinex","SOLUSD",1729771791690,0.37647,174.15,174.13,18.46287986]
["bitfinex","SOLUSD",1729771791882,4.29582823,174.15,174.13,18.46287986]
["bitfinex","SOLUSD",1729771792081,20.0,174.16,174.13,18.46287986]
["bitfinex","SOLUSD",1729771792289,0.12549,174.15,174.13,28.80306392]
["bitfinex","SOLUSD",1729771792592,0.12549,174.15,174.12,28.80306392]
["bitfinex","SOLUSD",1729771793293,0.37647,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771794577,0.37647,174.14,174.12,28.80306392]
["bitfinex","SOLUSD",1729771795385,0.37647,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771796002,25.7417,174.17,174.12,28.80306392]
["bitfinex","SOLUSD",1729771796175,0.25098,174.15,174.12,28.80306392]
["bitfinex","SOLUSD",1729771796376,0.12549,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771796786,0.12549,174.14,174.12,28.80306392]
["bitfinex","SOLUSD",1729771797196,0.12549,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771798490,0.12549,174.14,174.12,28.80306392]
["bitfinex","SOLUSD",1729771798683,0.12549,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771799285,0.12549,174.14,174.11,14.40153196]
["bitfinex","SOLUSD",1729771799495,0.12549,174.14,174.12,28.80306392]
["bitfinex","SOLUSD",1729771800000,0.12549,174.14,174.11,28.80306392]
["bitfinex","SOLUSD",1729771801685,0.12549,174.14,174.12,28.80306392]
["bitfinex","SOLUSD",1729771803399,0.12549,174.14,174.13,28.80306392]
["bitfinex","SOLUSD",1729771803581,5.741,174.19,174.13,28.80306392]
["bitfinex","SOLUSD",1729771803786,25.7405,174.2,174.15,28.80306392]
["bitfinex","SOLUSD",1729771804088,0.12549,174.19,174.15,28.80306392]
["bitfinex","SOLUSD",1729771804289,0.12549,174.19,174.16,28.80306392]
["bitfinex","SOLUSD",1729771804508,25.7405,174.2,174.16,28.80306392]
["bitfinex","SOLUSD",1729771804991,0.12549,174.19,174.16,28.80306392]
["bitfinex","SOLUSD",1729771805400,0.12549,174.19,174.15,28.80306392]
["bitfinex","SOLUSD",1729771805791,0.37647,174.19,174.15,28.80306392]
["bitfinex","SOLUSD",1729771805986,20.0,174.2,174.17,28.80306392]
["bitfinex","SOLUSD",1729771806893,0.12549,174.19,174.16,28.80306392]
["bitfinex","SOLUSD",1729771807100,21.8092,174.22,174.18,28.80306392]
["bitfinex","SOLUSD",1729771807388,28.92855392,174.21,174.15,28.80306392]
["bitfinex","SOLUSD",1729771807792,6.9553405,174.24,174.18,28.80306392]
["bitfinex","SOLUSD",1729771807793,35.75840442,174.24,174.18,28.80306392]
["bitfinex","SOLUSD",1729771808112,35.75840442,174.24,174.19,28.80306392]
["bitfinex","SOLUSD",1729771808287,0.12549,174.23,174.19,28.80306392]
["bitfinex","SOLUSD",1729771808488,0.25098,174.23,174.19,28.80306392]
["bitfinex","SOLUSD",1729771808788,28.6332,174.26,174.21,28.80306392]
["bitfinex","SOLUSD",1729771808989,28.6332,174.26,174.22,28.80306392]
["bitfinex","SOLUSD",1729771809297,20.13993196,174.27,174.22,28.80306392]
["bitfinex","SOLUSD",1729771809489,35.46336392,174.3,174.24,28.80306392]
["bitfinex","SOLUSD",1729771809690,14.40153196,174.29,174.24,28.80306392]
["bitfinex","SOLUSD",1729771810008,0.12549,174.28,174.24,28.80306392]
["bitfinex","SOLUSD",1729771810216,28.80306392,174.29,174.24,28.80306392]
["bitfinex","SOLUSD",1729771810508,0.12549,174.28,174.24,28.80306392]
["bitfinex","SOLUSD",1729771810688,34.54086392,174.29,174.24,28.80306392]
["bitfinex","SOLUSD",1729771810993,0.12549,174.28,174.24,28.80306392]
["bitfinex","SOLUSD",1729771811191,0.12549,174.28,174.23,28.80306392]
["bitfinex","SOLUSD",1729771811590,14.77800196,174.25,174.17,23.776884]
["bitfinex","SOLUSD",1729771811786,0.12549,174.23,174.19,28.80306392]
["bitfinex","SOLUSD",1729771811987,29.17953392,174.23,174.17,28.80306392]
["bitfinex","SOLUSD",1729771812214,29.17953392,174.21,174.16,28.80306392]
["bitfinex","SOLUSD",1729771812390,18.80440582,174.21,174.16,18.42793582]
["bitfinex","SOLUSD",1729771813407,0.12549,174.19,174.15,18.42793582]
["bitfinex","SOLUSD",1729771813605,18.80440582,174.19,174.14,18.42793582]
["bitfinex","SOLUSD",1729771814309,0.37647,174.19,174.14,28.79758082]
["bitfinex","SOLUSD",1729771814789,29.17405082,174.19,174.14,28.79758082]
["bitfinex","SOLUSD",1729771815196,0.12549,174.17,174.12,28.79758082]
["bitfinex","SOLUSD",1729771815705,0.12549,174.17,174.13,28.79758082]
["bitfinex","SOLUSD",1729771815909,0.37647,174.17,174.13,14.39879041]
["bitfinex","SOLUSD",1729771816095,29.17405082,174.17,174.12,28.79758082]
["bitfinex","SOLUSD",1729771816408,29.17405082,174.15,174.1,28.79758082]
["bitfinex","SOLUSD",1729771816616,29.17405082,174.15,174.09,28.79758082]
["bitfinex","SOLUSD",1729771816795,0.12549,174.13,174.09,28.79758082]
["bitfinex","SOLUSD",1729771817620,0.12549,174.14,174.09,28.79758082]
["bitfinex","SOLUSD",1729771817992,0.12549,174.14,174.1,28.79758082]
["bitfinex","SOLUSD",1729771821204,0.12549,174.14,174.11,28.79758082]
["bitfinex","SOLUSD",1729771822612,0.12549,174.14,174.06,6.5116]
["bitfinex","SOLUSD",1729771822613,0.37647,174.14,174.1,28.79758082]
["bitfinex","SOLUSD",1729771822821,29.17405082,174.14,174.09,28.79758082]
["bitfinex","SOLUSD",1729771823291,0.37647,174.14,174.1,28.79758082]
["bitfinex","SOLUSD",1729771825502,29.17405082,174.14,174.09,28.79758082]
["bitfinex","SOLUSD",1729771832623,28.92307082,174.1,174.06,28.79758082]
["bitfinex","SOLUSD",1729771832834,28.92307082,174.1,174.05,28.79758082]
["bitfinex","SOLUSD",1729771833624,0.12549,174.08,174.05,28.79758082]
["bitfinex","SOLUSD",1729771834336,0.12549,174.06,174.03,18.45376138]
["bitfinex","SOLUSD",1729771834530,0.12549,174.06,174.02,18.45376138]
["bitfinex","SOLUSD",1729771834711,0.12549,174.06,174.0,15.3435]
["bitfinex","SOLUSD",1729771834909,18.70474138,174.07,174.02,18.45376138]
["bitfinex","SOLUSD",1729771835113,0.25098,174.07,174.03,18.45376138]
["bitfinex","SOLUSD",1729771835312,0.12549,174.06,174.03,18.45376138]
["bitfinex","SOLUSD",1729771836018,0.12549,174.06,174.02,18.45376138]
["bitfinex","SOLUSD",1729771836423,0.25098,174.11,174.05,18.45376138]
["bitfinex","SOLUSD",1729771836744,0.25098,174.09,174.06,18.45376138]
["bitfinex","SOLUSD",1729771836917,0.12549,174.08,174.06,18.45376138]
["bitfinex","SOLUSD",1729771837319,0.12549,174.08,174.04,18.45376138]
["bitfinex","SOLUSD",1729771837529,0.12549,174.08,174.05,18.45376138]
["bitfinex","SOLUSD",1729771837941,0.12549,174.09,174.05,18.45376138]
["bitfinex","SOLUSD",1729771838523,18.45376138,174.11,174.05,18.45376138]
["bitfinex","SOLUSD",1729771838716,18.57925138,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771839843,24.32305138,174.1,173.99,23.776884]
["bitfinex","SOLUSD",1729771840018,24.32305138,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771840214,24.32305138,174.1,174.01,23.776884]
["bitfinex","SOLUSD",1729771840434,24.32305138,174.1,174.04,18.45376138]
["bitfinex","SOLUSD",1729771841337,18.57925138,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771842420,24.32305138,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771846140,18.57925138,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771846553,24.32315138,174.1,174.04,18.45376138]
["bitfinex","SOLUSD",1729771847241,0.12549,174.08,174.04,18.45376138]
["bitfinex","SOLUSD",1729771847622,0.12549,174.08,174.03,18.45376138]
["bitfinex","SOLUSD",1729771848932,0.12549,174.08,174.04,18.45376138]
["bitfinex","SOLUSD",1729771853057,0.12549,174.08,174.05,18.45376138]
["bitfinex","SOLUSD",1729771859774,18.57925138,174.08,174.03,18.45376138]
["bitfinex","SOLUSD",1729771860349,0.12549,174.08,174.04,18.45376138]
["bitfinex","SOLUSD",1729771861950,22.07448798,174.15,174.07,18.45376138]
["bitfinex","SOLUSD",1729771862245,16.1263,174.15,174.11,18.45376138]
["bitfinex","SOLUSD",1729771862438,0.12549,174.14,174.11,18.45376138]
["bitfinex","SOLUSD",1729771863346,0.25098,174.14,174.11,18.45376138]
["bitfinex","SOLUSD",1729771863660,16.3197,174.2,174.13,18.45376138]
["bitfinex","SOLUSD",1729771863950,4.29269246,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771864153,0.12549,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771864356,40.51396138,174.2,174.15,18.45376138]
["bitfinex","SOLUSD",1729771864531,4.29199142,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771864733,0.12549,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771865236,20.12549,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771865550,0.12549,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771865848,0.37647,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771866042,0.25098,174.19,174.17,9.22688069]
["bitfinex","SOLUSD",1729771866245,5.7382,174.27,174.18,18.45376138]
["bitfinex","SOLUSD",1729771866442,0.12549,174.25,174.23,18.45376138]
["bitfinex","SOLUSD",1729771866955,5.7382,174.27,174.23,18.45376138]
["bitfinex","SOLUSD",1729771867159,5.7379,174.28,174.23,18.45376138]
["bitfinex","SOLUSD",1729771867355,4.41001843,174.27,174.23,18.45376138]
["bitfinex","SOLUSD",1729771867560,0.12549,174.27,174.23,18.45376138]
["bitfinex","SOLUSD",1729771867737,0.12549,174.27,174.22,18.45376138]
["bitfinex","SOLUSD",1729771868142,24.19166138,174.28,174.22,18.45376138]
["bitfinex","SOLUSD",1729771868639,0.12549,174.24,174.13,43.876884]
["bitfinex","SOLUSD",1729771868841,0.12549,174.24,174.2,18.45376138]
["bitfinex","SOLUSD",1729771869145,0.12549,174.24,174.21,18.45376138]
["bitfinex","SOLUSD",1729771871060,18.83023138,174.23,174.12,15.8134]
["bitfinex","SOLUSD",1729771871266,18.83023138,174.21,174.16,18.45376138]
["bitfinex","SOLUSD",1729771871445,0.37647,174.21,174.16,18.45376138]
["bitfinex","SOLUSD",1729771872057,0.37647,174.21,174.17,18.45376138]
["bitfinex","SOLUSD",1729771872465,0.37647,174.21,174.18,18.45376138]
["bitfinex","SOLUSD",1729771873350,0.37647,174.21,174.17,18.45376138]
["bitfinex","SOLUSD",1729771878853,0.37647,174.21,174.16,18.45376138]
["bitfinex","SOLUSD",1729771879167,0.12549,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771879548,0.12549,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771879871,24.57113138,174.19,174.12,15.8134]
["bitfinex","SOLUSD",1729771880070,24.57113138,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771880759,0.12549,174.17,174.12,18.45376138]
["bitfinex","SOLUSD",1729771881948,18.57925138,174.14,174.07,22.1452]
["bitfinex","SOLUSD",1729771882143,0.12549,174.12,174.03,23.13927738]
["bitfinex","SOLUSD",1729771882349,0.12549,174.12,174.08,18.45376138]
["bitfinex","SOLUSD",1729771883065,0.12549,174.13,174.08,18.45376138]
["bitfinex","SOLUSD",1729771883250,0.12549,174.13,174.11,18.45376138]
["bitfinex","SOLUSD",1729771883451,0.12549,174.13,174.12,18.45376138]
["bitfinex","SOLUSD",1729771883761,0.37647,174.16,174.11,18.45376138]
["bitfinex","SOLUSD",1729771883969,24.57213138,174.16,174.1,18.45376138]
["bitfinex","SOLUSD",1729771884770,0.12549,174.14,174.1,18.45376138]
["bitfinex","SOLUSD",1729771886866,0.12549,174.14,174.04,0.1]
["bitfinex","SOLUSD",1729771886867,0.12549,174.13,174.08,18.45376138]
["bitfinex","SOLUSD",1729771887350,0.12549,174.13,174.09,18.45376138]
["bitfinex","SOLUSD",1729771887751,18.45376138,174.15,174.1,18.45376138]
["bitfinex","SOLUSD",1729771888371,0.12549,174.14,174.1,18.45376138]
["bitfinex","SOLUSD",1729771888854,18.57925138,174.14,174.08,18.45376138]
["bitfinex","SOLUSD",1729771891762,0.12549,174.12,174.04,43.776884]
["bitfinex","SOLUSD",1729771891969,18.57925138,174.12,174.06,18.45376138]
["bitfinex","SOLUSD",1729771893473,0.12549,174.1,174.06,18.45376138]
["bitfinex","SOLUSD",1729771893974,0.12549,174.1,174.05,18.45376138]
["bitfinex","SOLUSD",1729771894276,0.25098,174.13,174.09,18.45376138]
["bitfinex","SOLUSD",1729771894483,0.12549,174.12,174.1,18.45376138]
["bitfinex","SOLUSD",1729771895067,20.0,174.16,174.11,18.45376138]
["bitfinex","SOLUSD",1729771895366,0.12549,174.15,174.1,18.45376138]
["bitfinex","SOLUSD",1729771896077,0.12549,174.15,174.11,18.45376138]
["bitfinex","SOLUSD",1729771896268,39.44906138,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771896677,18.45376138,174.18,174.13,18.45376138]
["bitfinex","SOLUSD",1729771896881,0.12549,174.17,174.12,18.45376138]
["bitfinex","SOLUSD",1729771897083,18.45376138,174.18,174.12,18.45376138]
["bitfinex","SOLUSD",1729771898380,0.12549,174.17,174.13,18.45376138]
["bitfinex","SOLUSD",1729771900485,18.57925138,174.15,174.04,0.1]
["bitfinex","SOLUSD",1729771900786,18.57925138,174.15,174.1,18.45376138]
["bitfinex","SOLUSD",1729771901174,0.12549,174.15,174.1,18.45376138]
["bitfinex","SOLUSD",1729771903065,0.12549,174.15,174.12,18.45376138]
["bitfinex","SOLUSD",1729771903268,0.12549,174.15,174.13,18.45376138]
["bitfinex","SOLUSD",1729771903469,0.12549,174.15,174.12,18.45376138]
["bitfinex","SOLUSD",1729771906189,0.12549,174.15,174.11,18.45376138]
["bitfinex","SOLUSD",1729771908278,0.12549,174.15,174.12,18.45376138]
["bitfinex","SOLUSD",1729771908672,15.2543,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771908888,24.19386138,174.22,174.17,18.45376138]
["bitfinex","SOLUSD",1729771909195,5.7401,174.22,174.18,18.45376138]
["bitfinex","SOLUSD",1729771909691,0.12549,174.21,174.18,18.45376138]
["bitfinex","SOLUSD",1729771909888,0.12549,174.21,174.17,18.45376138]
["bitfinex","SOLUSD",1729771910884,24.19386138,174.22,174.17,18.45376138]
["bitfinex","SOLUSD",1729771911094,18.45376138,174.2,174.15,18.45376138]
["bitfinex","SOLUSD",1729771911284,18.57925138,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771911599,18.57925138,174.19,174.13,18.45376138]
["bitfinex","SOLUSD",1729771912487,24.32025138,174.19,174.13,18.45376138]
["bitfinex","SOLUSD",1729771912796,24.32025138,174.19,174.14,18.45376138]
["bitfinex","SOLUSD",1729771913877,24.32025138,174.19,174.13,18.45376138]
["bitfinex","SOLUSD",1729771914473,18.57925138,174.17,174.12,18.45376138]
["bitfinex","SOLUSD",1729771914690,0.12549,174.15,174.1,18.45376138]
["bitfinex","SOLUSD",1729771915489,0.12549,174.15,174.06,16.2852]
["bitfinex","SOLUSD",1729771915490,0.12549,174.13,174.06,16.2852]
["bitfinex","SOLUSD",1729771915674,18.57925138,174.13,174.08,18.45376138]
["bitfinex","SOLUSD",1729771915877,0.12549,174.11,174.07,18.45376138]
["bitfinex","SOLUSD",1729771917889,5.86909,174.11,174.03,6.2162]
["bitfinex","SOLUSD",1729771918202,24.32285138,174.11,174.06,18.45376138]
["bitfinex","SOLUSD",1729771918876,18.57925138,174.11,174.06,18.45376138]
["bitfinex","SOLUSD",1729771919078,0.12549,174.11,174.06,18.45376138]
["bitfinex","SOLUSD",1729771919293,5.86899,174.11,174.06,18.45376138]
["bitfinex","SOLUSD",1729771919971,24.32275138,174.11,174.05,18.45376138]
["bitfinex","SOLUSD",1729771920176,0.12549,174.09,174.05,18.45376138]
["bitfinex","SOLUSD",1729771920474,20.0,174.15,174.08,18.45376138]
["bitfinex","SOLUSD",1729771920675,20.0,174.15,174.11,18.45376138]
["bitfinex","SOLUSD",1729771920902,0.12549,174.14,174.11,18.45376138]
["bitfinex","SOLUSD",1729771921894,5.7409,174.19,174.13,18.45376138]
["bitfinex","SOLUSD",1729771922093,21.5261,174.2,174.16,18.45376138]
["bitfinex","SOLUSD",1729771922300,21.5261,174.2,174.15,18.45376138]
["bitfinex","SOLUSD",1729771923180,20.0,174.19,174.15,18.45376138]
["bitfinex","SOLUSD",1729771924199,0.12549,174.18,174.15,18.45376138]
["bitfinex","SOLUSD",1729771924406,0.12549,174.18,174.15,28.79408392]
["bitfinex","SOLUSD",1729771924882,0.12549,174.18,174.09,15.0195]
["bitfinex","SOLUSD",1729771924883,29.17055392,174.18,174.13,28.79408392]
["bitfinex","SOLUSD",1729771925378,29.17055392,174.16,174.1,28.79408392]
["bitfinex","SOLUSD",1729771926894,29.17055392,174.16,174.11,28.79408392]
["bitfinex","SOLUSD",1729771927103,6.11857,174.16,174.12,28.79408392]
["bitfinex","SOLUSD",1729771929509,5.7412,174.18,174.13,28.79408392]
["bitfinex","SOLUSD",1729771929806,5.7412,174.18,174.15,28.79408392]
["bitfinex","SOLUSD",1729771930000,0.12549,174.17,174.15,28.79408392]
["bitfinex","SOLUSD",1729771930908,0.12549,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771931295,0.12549,174.17,174.15,28.79408392]
["bitfinex","SOLUSD",1729771933414,0.12549,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771933812,34.91165392,174.18,174.12,28.79408392]
["bitfinex","SOLUSD",1729771933998,0.12549,174.16,174.12,28.79408392]
["bitfinex","SOLUSD",1729771934193,0.12549,174.16,174.07,20.0]
["bitfinex","SOLUSD",1729771934511,0.12549,174.16,174.14,28.79408392]
["bitfinex","SOLUSD",1729771935007,0.12549,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771935912,5.86719,174.17,174.12,28.79408392]
["bitfinex","SOLUSD",1729771937120,5.86719,174.17,174.13,28.79408392]
["bitfinex","SOLUSD",1729771939795,0.12549,174.17,174.13,28.79408392]
["bitfinex","SOLUSD",1729771940016,0.12549,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771940512,5.86699,174.17,174.13,28.79408392]
["bitfinex","SOLUSD",1729771944712,5.86699,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771944914,5.86699,174.17,174.13,28.79408392]
["bitfinex","SOLUSD",1729771945216,5.86699,174.17,174.14,28.79408392]
["bitfinex","SOLUSD",1729771946520,5.86699,174.17,174.14,18.43025856]
["bitfinex","SOLUSD",1729771946722,5.86699,174.17,174.13,18.43025856]
["bitfinex","SOLUSD",1729771948115,5.86699,174.17,174.14,18.43025856]
["bitfinex","SOLUSD",1729771949720,0.12549,174.17,174.15,18.43025856]
["bitfinex","SOLUSD",1729771950105,15.5055,174.25,174.16,18.43025856]
["bitfinex","SOLUSD",1729771950308,5.7392,174.24,174.21,18.43025856]
["bitfinex","SOLUSD",1729771950533,4.29718042,174.23,174.21,18.43025856]
["bitfinex","SOLUSD",1729771950707,0.12549,174.23,174.21,18.43025856]
["bitfinex","SOLUSD",1729771951102,0.12549,174.23,174.2,18.43025856]
["bitfinex","SOLUSD",1729771951627,20.12549,174.23,174.2,18.43025856]
["bitfinex","SOLUSD",1729771951926,20.12549,174.24,174.2,18.43025856]
["bitfinex","SOLUSD",1729771952128,20.12549,174.22,174.2,18.43025856]
["bitfinex","SOLUSD",1729771952512,20.12549,174.22,174.18,18.43025856]
["bitfinex","SOLUSD",1729771953020,38.55574856,174.22,174.12,43.776884]
["bitfinex","SOLUSD",1729771953336,0.12549,174.2,174.16,18.43025856]
["bitfinex","SOLUSD",1729771953500,5.86609,174.2,174.16,18.43025856]
["bitfinex","SOLUSD",1729771955914,5.86609,174.2,174.15,18.43025856]
["bitfinex","SOLUSD",1729771957213,24.29634856,174.2,174.15,18.43025856]
["bitfinex","SOLUSD",1729771958336,5.86609,174.2,174.15,18.43025856]
["bitfinex","SOLUSD",1729771958626,20.25098,174.22,174.17,18.43025856]
["bitfinex","SOLUSD",1729771958831,0.12549,174.21,174.17,18.43025856]
["bitfinex","SOLUSD",1729771959311,0.12549,174.21,174.18,18.43025856]
["bitfinex","SOLUSD",1729771959926,5.86569,174.21,174.18,18.43025856]
["bitfinex","SOLUSD",1729771960913,5.86569,174.21,174.17,18.43025856]
["bitfinex","SOLUSD",1729771961934,5.86569,174.21,174.16,18.43025856]
["bitfinex","SOLUSD",1729771963921,5.86569,174.21,174.17,18.43025856]
["bitfinex","SOLUSD",1729771964830,5.86569,174.21,174.16,18.43025856]
["bitfinex","SOLUSD",1729771965628,0.12549,174.19,174.14,18.43025856]
["bitfinex","SOLUSD",1729771966030,0.12549,174.19,174.15,18.43025856]
["bitfinex","SOLUSD",1729771966840,5.86649,174.19,174.15,18.43025856]
["bitfinex","SOLUSD",1729771967130,5.86649,174.19,174.14,18.43025856]
["bitfinex","SOLUSD",1729771968211,0.12549,174.17,174.12,18.43025856]
["bitfinex","SOLUSD",1729771969036,5.86719,174.17,174.12,18.43025856]
["bitfinex","SOLUSD",1729771970031,0.12549,174.15,174.08,16.4885]
["bitfinex","SOLUSD",1729771970213,0.12549,174.15,174.1,18.43025856]
["bitfinex","SOLUSD",1729771970541,0.12549,174.15,174.08,16.4885]
["bitfinex","SOLUSD",1729771970542,0.12549,174.15,174.11,18.43025856]
["bitfinex","SOLUSD",1729771971416,5.86779,174.15,174.11,18.43025856]
["bitfinex","SOLUSD",1729771975014,18.43025856,174.2,174.14,18.43025856]
["bitfinex","SOLUSD",1729771975222,20.436,174.21,174.16,18.43025856]
["bitfinex","SOLUSD",1729771975420,0.12549,174.19,174.15,18.43025856]
["bitfinex","SOLUSD",1729771975832,0.12549,174.17,174.14,18.43025856]
["bitfinex","SOLUSD",1729771977539,0.12549,174.16,174.09,23.776884]
["bitfinex","SOLUSD",1729771977839,0.12549,174.16,174.12,18.43025856]
["bitfinex","SOLUSD",1729771978623,0.12549,174.16,174.08,16.4885]
["bitfinex","SOLUSD",1729771978941,0.12549,174.14,174.12,18.43025856]
["bitfinex","SOLUSD",1729771979541,0.12549,174.14,174.11,18.43025856]
["bitfinex","SOLUSD",1729771980031,24.29784856,174.15,174.1,18.43025856]
["bitfinex","SOLUSD",1729771980342,5.86759,174.15,174.1,18.43025856]
["bitfinex","SOLUSD",1729771981338,24.29784856,174.15,174.09,18.43025856]
["bitfinex","SOLUSD",1729771982123,18.55574856,174.13,174.08,18.43025856]
["bitfinex","SOLUSD",1729771982434,18.55574856,174.13,174.07,18.43025856]
["bitfinex","SOLUSD",1729771983241,0.12549,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729771983443,0.12549,174.11,174.08,18.43025856]
["bitfinex","SOLUSD",1729771984528,0.12549,174.12,174.08,18.43025856]
["bitfinex","SOLUSD",1729771984741,0.12549,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729771985242,18.55574856,174.11,174.06,18.43025856]
["bitfinex","SOLUSD",1729771985645,24.17305856,174.13,174.07,18.43025856]
["bitfinex","SOLUSD",1729771985822,0.12549,174.12,174.09,18.43025856]
["bitfinex","SOLUSD",1729771986019,14.3532,174.18,174.04,16.0285]
["bitfinex","SOLUSD",1729771986020,5.7421,174.16,174.11,18.43025856]
["bitfinex","SOLUSD",1729771986223,22.6786,174.19,174.14,18.43025856]
["bitfinex","SOLUSD",1729771986663,0.12549,174.18,174.14,18.43025856]
["bitfinex","SOLUSD",1729771987337,0.12549,174.18,174.15,18.43025856]
["bitfinex","SOLUSD",1729771987338,20.12549,174.18,174.15,18.43025856]
["bitfinex","SOLUSD",1729771988233,25.86679,174.18,174.13,18.43025856]
["bitfinex","SOLUSD",1729771989439,44.29704856,174.18,174.12,18.43025856]
["bitfinex","SOLUSD",1729771989827,0.12549,174.16,174.12,18.43025856]
["bitfinex","SOLUSD",1729771990030,0.12549,174.16,174.13,18.43025856]
["bitfinex","SOLUSD",1729771990328,0.12549,174.16,174.12,18.43025856]
["bitfinex","SOLUSD",1729771990640,0.12549,174.16,174.11,18.43025856]
["bitfinex","SOLUSD",1729771990842,0.12549,174.16,174.12,18.43025856]
["bitfinex","SOLUSD",1729771991244,18.55574856,174.14,174.09,18.43025856]
["bitfinex","SOLUSD",1729771991425,0.12549,174.12,174.09,18.43025856]
["bitfinex","SOLUSD",1729771991744,0.12549,174.12,174.1,18.43025856]
["bitfinex","SOLUSD",1729771992346,18.80672856,174.12,174.07,18.43025856]
["bitfinex","SOLUSD",1729771993047,0.37647,174.12,174.08,18.43025856]
["bitfinex","SOLUSD",1729771993347,0.37647,174.12,174.09,18.43025856]
["bitfinex","SOLUSD",1729771993527,5.7434,174.11,174.09,18.43025856]
["bitfinex","SOLUSD",1729771993734,0.12549,174.1,174.09,18.43025856]
["bitfinex","SOLUSD",1729771994649,0.12549,174.1,174.08,18.43025856]
["bitfinex","SOLUSD",1729771996751,0.12549,174.1,174.07,18.43025856]
["bitfinex","SOLUSD",1729771997252,0.12549,174.1,174.06,18.43025856]
["bitfinex","SOLUSD",1729771997628,0.12549,174.11,174.04,16.0285]
["bitfinex","SOLUSD",1729771997842,24.29914856,174.11,174.06,18.43025856]
["bitfinex","SOLUSD",1729771998052,5.86889,174.11,174.06,18.43025856]
["bitfinex","SOLUSD",1729771998445,0.12549,174.09,174.02,20.0]
["bitfinex","SOLUSD",1729771998640,0.12549,174.09,174.05,18.43025856]
["bitfinex","SOLUSD",1729771999044,5.7434,174.11,174.06,18.43025856]
["bitfinex","SOLUSD",1729771999350,0.12549,174.1,174.06,18.43025856]
["bitfinex","SOLUSD",1729771999730,0.12549,174.1,174.07,18.43025856]
["bitfinex","SOLUSD",1729772002034,25.86889,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729772002354,0.12549,174.09,174.05,18.43025856]
["bitfinex","SOLUSD",1729772003432,0.12549,174.1,174.05,18.43025856]
["bitfinex","SOLUSD",1729772003634,5.86949,174.1,174.06,18.43025856]
["bitfinex","SOLUSD",1729772006362,5.86949,174.1,174.05,18.43025856]
["bitfinex","SOLUSD",1729772007161,5.86949,174.1,174.01,23.776884]
["bitfinex","SOLUSD",1729772007350,5.86949,174.1,174.05,18.43025856]
["bitfinex","SOLUSD",1729772009540,24.29974856,174.1,174.04,18.43025856]
["bitfinex","SOLUSD",1729772012151,5.86949,174.1,174.05,18.43025856]
["bitfinex","SOLUSD",1729772013171,24.29974856,174.1,174.05,18.43025856]
["bitfinex","SOLUSD",1729772013467,0.12549,174.08,174.01,23.776884]
["bitfinex","SOLUSD",1729772013658,0.12549,174.08,174.04,18.43025856]
["bitfinex","SOLUSD",1729772021065,0.12549,174.08,174.01,23.776884]
["bitfinex","SOLUSD",1729772021364,0.12549,174.08,174.04,18.43025856]
["bitfinex","SOLUSD",1729772023473,0.12549,174.08,174.05,18.43025856]
["bitfinex","SOLUSD",1729772024048,0.12549,174.08,174.04,18.43025856]
["bitfinex","SOLUSD",1729772027270,0.12549,174.08,174.03,18.43025856]
["bitfinex","SOLUSD",1729772027271,0.12549,174.07,174.03,18.43025856]
["bitfinex","SOLUSD",1729772027779,0.12549,174.07,174.04,18.43025856]
["bitfinex","SOLUSD",1729772028965,0.25098,174.07,174.0,22.23943078]
["bitfinex","SOLUSD",1729772029165,5.99588,174.07,174.03,18.43025856]
["bitfinex","SOLUSD",1729772035777,0.25098,174.07,174.03,18.43025856]
["bitfinex","SOLUSD",1729772036076,18.55574856,174.05,173.97,5.92436164]
["bitfinex","SOLUSD",1729772036278,0.12549,174.06,173.99,18.43025856]
["bitfinex","SOLUSD",1729772036279,0.12549,174.03,173.99,18.43025856]
["bitfinex","SOLUSD",1729772038371,24.42743856,174.03,173.98,18.43025856]
["bitfinex","SOLUSD",1729772040678,0.12549,173.99,173.96,0.6192969]
["bitfinex","SOLUSD",1729772041084,18.55574856,173.99,173.96,0.6192969]
["bitfinex","SOLUSD",1729772041583,9.21512928,173.98,173.96,0.6192969]
["bitfinex","SOLUSD",1729772041760,29.59159928,173.97,173.96,0.6192969]
["bitfinex","SOLUSD",1729772041957,74.74761256,173.97,173.96,0.4938969]
["bitfinex","SOLUSD",1729772042162,79.04746696,173.97,173.96,0.4938969]
["bitfinex","SOLUSD",1729772042893,79.14746696,173.97,173.96,0.4938969]
["bitfinex","SOLUSD",1729772043279,74.84761256,173.97,173.96,0.4938969]
["bitfinex","SOLUSD",1729772043783,44.153354,173.96,173.84,18.43025856]
["bitfinex","SOLUSD",1729772044084,18.55574856,173.89,173.83,18.43025856]
["bitfinex","SOLUSD",1729772044783,18.55574856,173.89,173.79,0.9931707]
["bitfinex","SOLUSD",1729772044784,18.55574856,173.87,173.79,0.9931707]
["bitfinex","SOLUSD",1729772044990,18.55574856,173.85,173.78,0.6192969]
["bitfinex","SOLUSD",1729772045291,0.12549,173.85,173.82,18.43025856]
["bitfinex","SOLUSD",1729772045468,0.12549,173.86,173.82,18.43025856]
["bitfinex","SOLUSD",1729772047181,0.12549,173.86,173.79,23.776884]
["bitfinex","SOLUSD",1729772047385,0.25098,173.86,173.81,18.43025856]
["bitfinex","SOLUSD",1729772048164,0.12549,173.85,173.78,0.6192969]
["bitfinex","SOLUSD",1729772048363,0.12549,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772049087,18.55574856,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729772049279,0.12549,173.82,173.79,18.43025856]
["bitfinex","SOLUSD",1729772049674,0.12549,173.83,173.79,18.43025856]
["bitfinex","SOLUSD",1729772049875,0.12549,173.83,173.78,0.6192969]
["bitfinex","SOLUSD",1729772050068,0.12549,173.83,173.8,18.43025856]
["bitfinex","SOLUSD",1729772050268,18.68123856,173.84,173.79,18.43025856]
["bitfinex","SOLUSD",1729772050475,18.68123856,173.84,173.78,0.6192969]
["bitfinex","SOLUSD",1729772050680,18.68123856,173.84,173.79,18.43025856]
["bitfinex","SOLUSD",1729772051273,0.12549,173.83,173.78,19.04955546]
["bitfinex","SOLUSD",1729772052177,20.0,173.88,173.78,19.04955546]
["bitfinex","SOLUSD",1729772052178,20.0,173.88,173.82,18.43025856]
["bitfinex","SOLUSD",1729772052381,38.43025856,173.88,173.82,18.43025856]
["bitfinex","SOLUSD",1729772052582,0.12549,173.87,173.82,18.43025856]
["bitfinex","SOLUSD",1729772052888,38.43025856,173.88,173.82,18.43025856]
["bitfinex","SOLUSD",1729772053382,40.06785856,173.89,173.83,18.43025856]
["bitfinex","SOLUSD",1729772053584,0.12549,173.87,173.82,18.43025856]
["bitfinex","SOLUSD",1729772053788,0.12549,173.87,173.85,18.43025856]
["bitfinex","SOLUSD",1729772054085,0.12549,173.87,173.83,18.43025856]
["bitfinex","SOLUSD",1729772054292,0.12549,173.85,173.81,18.43025856]
["bitfinex","SOLUSD",1729772054589,0.12549,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772054795,0.25098,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772054962,0.12549,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772055163,0.25098,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772055368,0.25098,173.85,173.81,18.43025856]
["bitfinex","SOLUSD",1729772056086,0.25098,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772056290,0.12549,173.84,173.8,18.43025856]
["bitfinex","SOLUSD",1729772057192,0.12549,173.84,173.78,0.6192969]
["bitfinex","SOLUSD",1729772057376,0.12549,173.84,173.79,18.43025856]
["bitfinex","SOLUSD",1729772057692,0.12549,173.84,173.8,18.43025856]
["bitfinex","SOLUSD",1729772058992,6.00348,173.84,173.78,0.6192969]
["bitfinex","SOLUSD",1729772059177,0.12549,173.83,173.79,18.43025856]
["bitfinex","SOLUSD",1729772061396,0.12549,173.83,173.8,18.43025856]
["bitfinex","SOLUSD",1729772061583,0.12549,173.83,173.78,19.04955546]
["bitfinex","SOLUSD",1729772061769,0.12549,173.82,173.78,19.04955546]
["bitfinex","SOLUSD",1729772061971,18.55574856,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772062687,0.12549,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772063276,18.80672856,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772063696,0.37647,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772063887,0.25098,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772064902,18.68123856,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772065601,18.80672856,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772067899,18.68123856,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729772068100,6.2534,173.86,173.78,19.04955546]
["bitfinex","SOLUSD",1729772068291,6.2534,173.86,173.81,18.43025856]
["bitfinex","SOLUSD",1729772068493,18.55574856,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772069479,20.0,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772069676,38.43025856,173.85,173.8,18.43025856]
["bitfinex","SOLUSD",1729772070086,18.43025856,173.84,173.78,0.6192969]
["bitfinex","SOLUSD",1729772070294,0.12549,173.83,173.78,19.04955546]
["bitfinex","SOLUSD",1729772071192,0.25098,173.83,173.78,19.04955546]
["bitfinex","SOLUSD",1729772071502,0.25098,173.83,173.79,18.43025856]
["bitfinex","SOLUSD",1729772072111,0.37647,173.84,173.79,18.43025856]
["bitfinex","SOLUSD",1729772072282,18.80672856,173.84,173.79,18.43025856]
["bitfinex","SOLUSD",1729772072997,0.37647,173.84,173.81,18.43025856]
["bitfinex","SOLUSD",1729772073192,6.2534,173.86,173.82,18.43025856]
["bitfinex","SOLUSD",1729772073396,6.2534,173.86,173.78,0.6192969]
["bitfinex","SOLUSD",1729772073599,0.12549,173.85,173.83,18.43025856]
["bitfinex","SOLUSD",1729772074403,15.297,173.91,173.84,18.43025856]
["bitfinex","SOLUSD",1729772074606,15.297,173.91,173.88,18.43025856]
["bitfinex","SOLUSD",1729772074811,0.12549,173.9,173.88,18.43025856]
["bitfinex","SOLUSD",1729772075317,0.12549,173.9,173.87,18.43025856]
["bitfinex","SOLUSD",1729772075603,0.12549,173.89,173.87,18.43025856]
["bitfinex","SOLUSD",1729772078293,0.12549,173.89,173.85,18.43025856]
["bitfinex","SOLUSD",1729772078613,0.25098,173.87,173.85,18.43025856]
["bitfinex","SOLUSD",1729772078790,0.12549,173.87,173.85,18.43025856]
["bitfinex","SOLUSD",1729772079189,0.25098,173.88,173.79,23.776884]
["bitfinex","SOLUSD",1729772079488,0.12549,173.87,173.83,18.43025856]
["bitfinex","SOLUSD",1729772081613,0.12549,173.86,173.83,18.43025856]
["bitfinex","SOLUSD",1729772082407,0.25098,173.87,173.78,0.6192969]
["bitfinex","SOLUSD",1729772082408,0.12549,173.87,173.84,18.43025856]
["bitfinex","SOLUSD",1729772082610,0.12549,173.88,173.84,18.43025856]
["bitfinex","SOLUSD",1729772082788,0.25098,173.89,173.87,18.43025856]
["bitfinex","SOLUSD",1729772082985,15.297,173.91,173.87,18.43025856]
["bitfinex","SOLUSD",1729772083393,0.12549,173.9,173.88,18.43025856]
["bitfinex","SOLUSD",1729772083713,24.17965856,173.93,173.88,18.43025856]
["bitfinex","SOLUSD",1729772084289,0.12549,173.92,173.88,18.43025856]
["bitfinex","SOLUSD",1729772084816,0.37647,173.92,173.88,18.43025856]
["bitfinex","SOLUSD",1729772088122,0.37647,173.92,173.89,18.43025856]
["bitfinex","SOLUSD",1729772091818,0.37647,173.92,173.88,18.43025856]
["bitfinex","SOLUSD",1729772092322,0.37647,173.92,173.89,18.43025856]
["bitfinex","SOLUSD",1729772092513,0.37647,173.92,173.88,18.43025856]
["bitfinex","SOLUSD",1729772093424,0.25098,173.9,173.87,18.43025856]
["bitfinex","SOLUSD",1729772093731,0.12549,173.87,173.82,18.43025856]
["bitfinex","SOLUSD",1729772093901,53.84063856,173.88,173.84,18.43025856]
["bitfinex","SOLUSD",1729772094102,0.12549,173.88,173.86,18.43025856]
["bitfinex","SOLUSD",1729772094723,0.12549,173.88,173.87,18.43025856]
["bitfinex","SOLUSD",1729772096003,0.12549,173.9,173.87,18.43025856]
["bitfinex","SOLUSD",1729772096198,0.25098,173.91,173.87,18.43025856]
["bitfinex","SOLUSD",1729772096425,16.55,173.92,173.88,18.43025856]
["bitfinex","SOLUSD",1729772096761,0.12549,173.91,173.88,9.21512928]
["bitfinex","SOLUSD",1729772096899,0.12549,173.91,173.87,18.43025856]
["bitfinex","SOLUSD",1729772098124,0.25098,173.91,173.87,18.43025856]
["bitfinex","SOLUSD",1729772100635,6.3021,173.99,173.9,18.43025856]
["bitfinex","SOLUSD",1729772100831,15.3463,174.0,173.96,18.43025856]
["bitfinex","SOLUSD",1729772101131,22.72397057,173.99,173.94,18.43025856]
["bitfinex","SOLUSD",1729772101321,39.52375856,174.0,173.95,18.43025856]
["bitfinex","SOLUSD",1729772101638,39.52375856,174.0,173.94,18.43025856]
["bitfinex","SOLUSD",1729772101639,18.55574856,173.99,173.94,18.43025856]
["bitfinex","SOLUSD",1729772102139,0.12549,173.98,173.95,18.43025856]
["bitfinex","SOLUSD",1729772102825,31.6958328,174.03,173.97,18.43025856]
["bitfinex","SOLUSD",1729772103018,0.12549,174.01,173.99,18.43025856]
["bitfinex","SOLUSD",1729772103211,13.26557424,174.03,173.99,18.43025856]
["bitfinex","SOLUSD",1729772104028,0.12549,174.01,173.99,18.43025856]
["bitfinex","SOLUSD",1729772104936,6.3021,174.03,173.99,18.43025856]
["bitfinex","SOLUSD",1729772105113,0.12549,174.04,174.0,18.43025856]
["bitfinex","SOLUSD",1729772105308,0.25098,174.04,174.0,18.43025856]
["bitfinex","SOLUSD",1729772105730,0.25098,174.04,173.92,0.2]
["bitfinex","SOLUSD",1729772105731,30.31435856,174.07,174.01,18.43025856]
["bitfinex","SOLUSD",1729772105930,30.31435856,174.07,174.02,18.43025856]
["bitfinex","SOLUSD",1729772106436,0.12549,174.06,174.02,18.43025856]
["bitfinex","SOLUSD",1729772106746,0.12549,174.06,174.01,18.43025856]
["bitfinex","SOLUSD",1729772106916,18.55574856,174.06,174.01,18.43025856]
["bitfinex","SOLUSD",1729772107118,18.55574856,174.06,174.0,18.43025856]
["bitfinex","SOLUSD",1729772107311,0.12549,174.05,174.0,18.43025856]
["bitfinex","SOLUSD",1729772107713,18.55574856,174.05,174.0,18.43025856]
["bitfinex","SOLUSD",1729772107917,0.12549,174.05,174.02,18.43025856]
["bitfinex","SOLUSD",1729772108738,9.21512928,174.12,174.04,18.43025856]
["bitfinex","SOLUSD",1729772108939,4.27688441,174.11,174.08,18.43025856]
["bitfinex","SOLUSD",1729772109253,40.04605856,174.13,174.08,18.43025856]
["bitfinex","SOLUSD",1729772109419,0.12549,174.11,174.08,18.43025856]
["bitfinex","SOLUSD",1729772109813,0.12549,174.11,174.09,18.43025856]
["bitfinex","SOLUSD",1729772110017,43.053,174.21,174.1,18.43025856]
["bitfinex","SOLUSD",1729772110018,18.43025856,174.16,174.1,18.43025856]
["bitfinex","SOLUSD",1729772110234,18.43025856,174.16,174.11,18.43025856]
["bitfinex","SOLUSD",1729772110438,34.93025856,174.17,174.11,18.43025856]
["bitfinex","SOLUSD",1729772110746,0.12549,174.13,174.04,16.6408]
["bitfinex","SOLUSD",1729772110926,18.55574856,174.13,174.07,18.43025856]
["bitfinex","SOLUSD",1729772111319,0.12549,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729772111619,0.25098,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729772111834,0.12549,174.11,174.07,18.43025856]
["bitfinex","SOLUSD",1729772112024,0.25098,174.12,174.07,18.43025856]
["bitfinex","SOLUSD",1729772112343,0.25098,174.12,174.04,16.6408]
["bitfinex","SOLUSD",1729772112344,0.25098,174.12,174.08,28.8177725]
["bitfinex","SOLUSD",1729772112525,28.9432625,174.1,174.05,28.8177725]
["bitfinex","SOLUSD",1729772112833,20.12549,174.1,174.05,28.8177725]
["bitfinex","SOLUSD",1729772113132,20.12549,174.1,174.06,28.8177725]
["bitfinex","SOLUSD",1729772113720,0.12549,174.1,174.06,28.8177725]
["bitfinex","SOLUSD",1729772114034,0.12549,174.11,174.06,28.8177725]
["bitfinex","SOLUSD",1729772114339,34.5602725,174.14,174.08,28.8177725]
["bitfinex","SOLUSD",1729772114518,0.25098,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772114720,29.0687525,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772114921,0.12549,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772115534,0.12549,174.13,174.09,28.8177725]
["bitfinex","SOLUSD",1729772117338,0.12549,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772117545,28.9432625,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772117718,28.9432625,174.13,174.07,28.8177725]
["bitfinex","SOLUSD",1729772118346,28.9432625,174.13,174.08,28.8177725]
["bitfinex","SOLUSD",1729772118545,0.12549,174.13,174.1,28.8177725]
["bitfinex","SOLUSD",1729772118747,0.12549,174.14,174.1,28.8177725]
["bitfinex","SOLUSD",1729772119235,0.25098,174.14,174.1,28.8177725]
["bitfinex","SOLUSD",1729772119945,0.25098,174.14,174.09,28.8177725]
["bitfinex","SOLUSD",1729772120147,29.0687525,174.14,174.08,28.8177725]
["bitfinex","SOLUSD",1729772120639,0.25098,174.12,174.07,28.8177725]
["bitfinex","SOLUSD",1729772120828,0.12549,174.1,174.06,28.8177725]
["bitfinex","SOLUSD",1729772121645,0.12549,174.11,174.06,28.8177725]
["bitfinex","SOLUSD",1729772121949,0.12549,174.11,174.07,28.8177725]
["bitfinex","SOLUSD",1729772122449,28.9432625,174.11,174.06,28.8177725]
["bitfinex","SOLUSD",1729772122926,28.9432625,174.09,174.04,28.8177725]
["bitfinex","SOLUSD",1729772123125,28.9432625,174.07,174.01,28.8177725]
["bitfinex","SOLUSD",1729772123828,14.53437625,174.07,174.01,28.8177725]
["bitfinex","SOLUSD",1729772124033,0.12549,174.05,174.01,28.8177725]
["bitfinex","SOLUSD",1729772124239,28.9432625,174.05,174.0,28.8177725]
["bitfinex","SOLUSD",1729772124846,28.8177725,174.04,173.99,28.8177725]
["bitfinex","SOLUSD",1729772125026,28.9432625,174.03,173.97,28.8177725]
["bitfinex","SOLUSD",1729772125231,0.12549,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772125430,28.9432625,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772125629,0.12549,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772126025,28.9432625,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772126227,28.9432625,173.99,173.94,28.8177725]
["bitfinex","SOLUSD",1729772127146,0.12549,173.99,173.94,28.8177725]
["bitfinex","SOLUSD",1729772129149,0.12549,173.99,173.95,28.8177725]
["bitfinex","SOLUSD",1729772130751,28.8177725,174.02,173.97,28.8177725]
["bitfinex","SOLUSD",1729772130928,0.12549,174.03,173.99,28.8177725]
["bitfinex","SOLUSD",1729772131437,29.0687525,174.03,173.98,28.8177725]
["bitfinex","SOLUSD",1729772131947,29.0687525,174.03,173.97,28.8177725]
["bitfinex","SOLUSD",1729772133452,29.0687525,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772133752,28.9432625,174.01,173.95,28.8177725]
["bitfinex","SOLUSD",1729772134127,6.1914,174.07,173.99,14.40888625]
["bitfinex","SOLUSD",1729772134357,20.0,174.03,173.99,28.8177725]
["bitfinex","SOLUSD",1729772134532,0.12549,174.02,173.99,28.8177725]
["bitfinex","SOLUSD",1729772134846,0.12549,174.02,173.98,28.8177725]
["bitfinex","SOLUSD",1729772136029,0.12549,174.02,173.99,28.8177725]
["bitfinex","SOLUSD",1729772136355,0.12549,174.02,173.98,28.8177725]
["bitfinex","SOLUSD",1729772139052,0.12549,174.0,173.95,28.8177725]
["bitfinex","SOLUSD",1729772139752,0.12549,174.0,173.96,28.8177725]
["bitfinex","SOLUSD",1729772140357,0.12549,174.01,173.97,28.8177725]
["bitfinex","SOLUSD",1729772142443,34.6901625,174.01,173.96,28.8177725]
["bitfinex","SOLUSD",1729772142841,0.12549,174.01,173.97,28.8177725]
["bitfinex","SOLUSD",1729772143741,28.9432625,174.01,173.95,28.8177725]
["bitfinex","SOLUSD",1729772143948,0.12549,173.99,173.95,28.8177725]
["bitfinex","SOLUSD",1729772145353,0.12549,174.0,173.95,28.8177725]
["bitfinex","SOLUSD",1729772146362,28.9432625,173.97,173.92,28.8177725]
["bitfinex","SOLUSD",1729772146771,28.9432625,173.97,173.91,28.8177725]
["bitfinex","SOLUSD",1729772147060,20.0,173.96,173.91,28.8177725]
["bitfinex","SOLUSD",1729772147361,48.8177725,173.96,173.91,28.8177725]
["bitfinex","SOLUSD",1729772147559,0.12549,173.95,173.9,28.8177725]
["bitfinex","SOLUSD",1729772147954,28.9432625,173.95,173.9,28.8177725]
["bitfinex","SOLUSD",1729772148538,0.12549,173.95,173.91,28.8177725]
["bitfinex","SOLUSD",1729772149243,5.87349,173.98,173.94,28.8177725]
["bitfinex","SOLUSD",1729772150264,0.12549,173.97,173.92,28.8177725]
["bitfinex","SOLUSD",1729772152463,0.12549,173.97,173.92,18.47678932]
["bitfinex","SOLUSD",1729772153168,18.60227932,173.97,173.92,18.47678932]
["bitfinex","SOLUSD",1729772154260,18.60227932,173.95,173.87,16.3492]
["bitfinex","SOLUSD",1729772154466,18.60227932,173.91,173.85,19.47136012]
["bitfinex","SOLUSD",1729772154850,18.60227932,173.91,173.86,18.47678932]
["bitfinex","SOLUSD",1729772155246,0.12549,173.91,173.86,18.47678932]
["bitfinex","SOLUSD",1729772156378,29.01534028,173.92,173.86,28.88985028]
["bitfinex","SOLUSD",1729772156750,29.01534028,173.92,173.87,28.88985028]
["bitfinex","SOLUSD",1729772156969,34.76514028,173.92,173.86,28.88985028]
["bitfinex","SOLUSD",1729772157548,28.88985028,173.91,173.86,28.88985028]
["bitfinex","SOLUSD",1729772157775,29.01534028,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772158156,29.01534028,173.9,173.84,35.46899105]
["bitfinex","SOLUSD",1729772158472,34.76584028,173.9,173.84,35.46899105]
["bitfinex","SOLUSD",1729772158973,29.01534028,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772160058,0.12549,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772160560,0.12549,173.9,173.84,23.776884]
["bitfinex","SOLUSD",1729772160765,0.12549,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772160766,34.89133028,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772160959,0.12549,173.89,173.85,28.88985028]
["bitfinex","SOLUSD",1729772161452,5.87599,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772161775,5.87599,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772161974,0.12549,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772162266,28.88985028,173.93,173.88,28.88985028]
["bitfinex","SOLUSD",1729772163260,0.12549,173.92,173.87,28.88985028]
["bitfinex","SOLUSD",1729772164871,0.12549,173.92,173.88,28.88985028]
["bitfinex","SOLUSD",1729772166576,0.12549,173.92,173.87,28.88985028]
["bitfinex","SOLUSD",1729772169266,29.01534028,173.92,173.87,28.88985028]
["bitfinex","SOLUSD",1729772169979,29.01534028,173.92,173.86,28.88985028]
["bitfinex","SOLUSD",1729772170682,0.12549,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772170890,34.76594028,173.9,173.84,28.88985028]
["bitfinex","SOLUSD",1729772171176,34.64045028,173.9,173.84,28.88985028]
["bitfinex","SOLUSD",1729772171357,0.12549,173.89,173.84,28.88985028]
["bitfinex","SOLUSD",1729772172085,5.87629,173.89,173.84,28.88985028]
["bitfinex","SOLUSD",1729772173468,5.87629,173.89,173.85,28.88985028]
["bitfinex","SOLUSD",1729772174072,34.76564028,173.91,173.86,28.88985028]
["bitfinex","SOLUSD",1729772174758,0.12549,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772176062,5.87599,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772177682,0.12549,173.9,173.86,28.88985028]
["bitfinex","SOLUSD",1729772177984,0.12549,173.9,173.85,28.88985028]
["bitfinex","SOLUSD",1729772178371,0.12549,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772179091,5.87599,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772179382,24.368491,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772180562,24.368491,173.9,173.84,18.492501]
["bitfinex","SOLUSD",1729772180759,24.368491,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772181167,5.87599,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772181687,24.368491,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772181982,24.368491,173.9,173.81,0.99457769]
["bitfinex","SOLUSD",1729772182290,24.368491,173.9,173.84,18.492501]
["bitfinex","SOLUSD",1729772182999,24.368491,173.9,173.85,18.492501]
["bitfinex","SOLUSD",1729772183467,0.12549,173.88,173.81,0.99457769]
["bitfinex","SOLUSD",1729772183670,18.617991,173.88,173.83,18.492501]
["bitfinex","SOLUSD",1729772184687,24.369091,173.88,173.83,18.492501]
["bitfinex","SOLUSD",1729772185076,5.87659,173.88,173.83,18.492501]
["bitfinex","SOLUSD",1729772186076,20.0,173.93,173.87,18.492501]
["bitfinex","SOLUSD",1729772186268,6.058,173.94,173.9,18.492501]
["bitfinex","SOLUSD",1729772186598,6.058,173.94,173.88,18.492501]
["bitfinex","SOLUSD",1729772186599,0.12549,173.92,173.88,18.492501]
["bitfinex","SOLUSD",1729772187592,20.12549,173.92,173.88,18.492501]
["bitfinex","SOLUSD",1729772187888,20.0,173.93,173.89,18.492501]
["bitfinex","SOLUSD",1729772188294,0.12549,173.92,173.91,18.492501]
["bitfinex","SOLUSD",1729772189193,0.12549,173.94,173.91,18.492501]
["bitfinex","SOLUSD",1729772191072,20.0,173.95,173.92,18.492501]
["bitfinex","SOLUSD",1729772191272,22.3903,173.99,173.94,18.492501]
["bitfinex","SOLUSD",1729772191474,0.12549,173.98,173.95,18.492501]
["bitfinex","SOLUSD",1729772192673,23.1559,174.03,173.97,18.492501]
["bitfinex","SOLUSD",1729772192981,0.12549,174.02,173.99,18.492501]
["bitfinex","SOLUSD",1729772193189,5.7458,174.04,174.0,18.492501]
["bitfinex","SOLUSD",1729772193401,0.12549,174.02,174.01,18.492501]
["bitfinex","SOLUSD",1729772193978,0.12549,174.05,174.01,18.492501]
["bitfinex","SOLUSD",1729772194170,24.237901,174.06,174.01,18.492501]
["bitfinex","SOLUSD",1729772194376,5.7454,174.06,174.02,18.492501]
["bitfinex","SOLUSD",1729772194892,24.237901,174.06,174.01,18.492501]
["bitfinex","SOLUSD",1729772195391,0.12549,174.05,174.01,18.492501]
["bitfinex","SOLUSD",1729772196681,18.492501,174.02,173.93,15.5194]
["bitfinex","SOLUSD",1729772196899,18.492501,174.01,173.95,18.492501]
["bitfinex","SOLUSD",1729772197598,18.617991,174.0,173.95,18.492501]
["bitfinex","SOLUSD",1729772197803,0.12549,173.98,173.93,18.492501]
["bitfinex","SOLUSD",1729772197981,0.12549,173.97,173.93,18.492501]
["bitfinex","SOLUSD",1729772198378,0.12549,173.97,173.93,28.86897322]
["bitfinex","SOLUSD",1729772199694,34.74276322,173.97,173.92,28.86897322]
["bitfinex","SOLUSD",1729772200297,0.12549,173.95,173.91,28.86897322]
["bitfinex","SOLUSD",1729772201378,0.12549,173.96,173.92,28.86897322]
["bitfinex","SOLUSD",1729772206808,0.12549,173.97,173.94,28.86897322]
["bitfinex","SOLUSD",1729772206997,0.12549,173.97,173.96,28.86897322]
["bitfinex","SOLUSD",1729772207192,5.7468,174.01,173.96,28.86897322]
["bitfinex","SOLUSD",1729772207598,0.12549,174.0,173.96,28.86897322]
["bitfinex","SOLUSD",1729772208890,34.61537322,174.03,173.97,28.86897322]
["bitfinex","SOLUSD",1729772209291,5.7458,174.04,173.99,28.86897322]
["bitfinex","SOLUSD",1729772209498,28.9235,174.05,174.01,28.86897322]
["bitfinex","SOLUSD",1729772210186,0.12549,174.04,174.0,28.86897322]
["bitfinex","SOLUSD",1729772213806,28.99446322,174.04,173.99,28.86897322]
["bitfinex","SOLUSD",1729772215920,34.74026322,174.04,173.99,28.86897322]
["bitfinex","SOLUSD",1729772216408,14.55997661,174.04,174.01,14.43448661]
["bitfinex","SOLUSD",1729772216611,15.9254,174.09,174.03,28.86897322]
["bitfinex","SOLUSD",1729772216911,5.7435,174.11,174.07,28.86897322]
["bitfinex","SOLUSD",1729772217101,0.12549,174.1,174.07,28.86897322]
["bitfinex","SOLUSD",1729772217500,0.12549,174.1,174.06,28.86897322]
["bitfinex","SOLUSD",1729772217698,28.99446322,174.1,174.05,28.86897322]
["bitfinex","SOLUSD",1729772218008,5.86939,174.1,174.06,28.86897322]
["bitfinex","SOLUSD",1729772218788,5.86939,174.1,174.07,28.86897322]
["bitfinex","SOLUSD",1729772220993,5.86939,174.1,174.06,28.86897322]
["bitfinex","SOLUSD",1729772221194,5.86939,174.1,174.0,35.40297322]
["bitfinex","SOLUSD",1729772221195,0.12549,174.06,173.97,15.4083]
["bitfinex","SOLUSD",1729772221403,0.12549,174.04,174.0,28.86897322]
["bitfinex","SOLUSD",1729772221920,28.86897322,174.07,174.01,28.86897322]
["bitfinex","SOLUSD",1729772222106,28.86897322,174.07,174.02,28.86897322]
["bitfinex","SOLUSD",1729772222424,0.12549,174.06,174.02,28.86897322]
["bitfinex","SOLUSD",1729772222603,0.12549,174.06,174.05,28.86897322]
["bitfinex","SOLUSD",1729772222922,28.86897322,174.11,174.05,28.86897322]
["bitfinex","SOLUSD",1729772223217,50.54747322,174.13,174.07,28.86897322]
["bitfinex","SOLUSD",1729772223416,28.99446322,174.12,174.07,28.86897322]
["bitfinex","SOLUSD",1729772224406,34.73776322,174.12,174.07,28.86897322]
["bitfinex","SOLUSD",1729772225698,34.73776322,174.12,174.0,29.06897322]
["bitfinex","SOLUSD",1729772225699,0.12549,174.1,174.06,28.86897322]
["bitfinex","SOLUSD",1729772225896,0.12549,174.1,174.05,28.86897322]
["bitfinex","SOLUSD",1729772226124,28.99446322,174.1,174.05,28.86897322]
["bitfinex","SOLUSD",1729772227322,5.86929,174.1,174.05,28.86897322]
["bitfinex","SOLUSD",1729772227693,28.99446322,174.08,174.03,28.86897322]
["bitfinex","SOLUSD",1729772228002,28.99446322,174.08,174.02,28.86897322]
["bitfinex","SOLUSD",1729772228311,28.99446322,174.08,174.03,28.86897322]
["bitfinex","SOLUSD",1729772229116,0.12549,174.08,174.03,28.86897322]
["bitfinex","SOLUSD",1729772229306,5.86999,174.08,174.03,28.86897322]
["bitfinex","SOLUSD",1729772229909,28.86897322,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772230115,0.25098,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772230322,0.12549,174.1,174.06,28.86897322]
["bitfinex","SOLUSD",1729772230520,0.12549,174.1,174.07,28.86897322]
["bitfinex","SOLUSD",1729772231023,0.12549,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772231206,28.99446322,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772231406,34.73806322,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772232418,5.86909,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772234626,5.86909,174.11,174.07,28.86897322]
["bitfinex","SOLUSD",1729772235014,5.86909,174.11,174.06,28.86897322]
["bitfinex","SOLUSD",1729772235928,34.73806322,174.11,174.05,28.86897322]
["bitfinex","SOLUSD",1729772236239,0.12549,174.09,174.05,28.86897322]
["bitfinex","SOLUSD",1729772238203,28.86897322,174.12,174.06,28.86897322]
["bitfinex","SOLUSD",1729772238403,28.86897322,174.12,174.08,28.86897322]
["bitfinex","SOLUSD",1729772238404,5.7432,174.12,174.08,28.86897322]
["bitfinex","SOLUSD",1729772238616,0.12549,174.11,174.08,28.86897322]
["bitfinex","SOLUSD",1729772238834,0.12549,174.11,174.07,28.86897322]
["bitfinex","SOLUSD",1729772239344,0.12549,174.11,174.08,28.86897322]
["bitfinex","SOLUSD",1729772239828,28.86897322,174.16,174.1,28.86897322]
["bitfinex","SOLUSD",1729772240030,21.2846,174.17,174.14,14.43448661]
["bitfinex","SOLUSD",1729772240204,0.12549,174.16,174.12,28.86897322]
["bitfinex","SOLUSD",1729772240600,21.2846,174.17,174.13,28.86897322]
["bitfinex","SOLUSD",1729772241343,0.12549,174.16,174.13,28.86897322]
["bitfinex","SOLUSD",1729772243619,0.12549,174.19,174.14,28.86897322]
["bitfinex","SOLUSD",1729772243822,0.12549,174.18,174.14,28.86897322]
["bitfinex","SOLUSD",1729772244223,0.12549,174.18,174.15,28.86897322]
["bitfinex","SOLUSD",1729772244427,0.12549,174.18,174.14,28.86897322]
["bitfinex","SOLUSD",1729772245330,5.86669,174.18,174.14,28.86897322]
["bitfinex","SOLUSD",1729772248107,5.86669,174.18,174.13,28.86897322]
["bitfinex","SOLUSD",1729772248308,5.86669,174.18,174.13,18.43175472]
["bitfinex","SOLUSD",1729772249230,5.86669,174.18,174.07,0.2]
["bitfinex","SOLUSD",1729772249536,5.86669,174.18,174.14,18.43175472]
["bitfinex","SOLUSD",1729772255034,6.95635904,174.2,174.14,18.43175472]
["bitfinex","SOLUSD",1729772255327,5.7409,174.19,174.16,18.43175472]
["bitfinex","SOLUSD",1729772255536,0.12549,174.18,174.1,73.72701888]
["bitfinex","SOLUSD",1729772255724,0.12549,174.18,174.15,18.43175472]
["bitfinex","SOLUSD",1729772257339,0.12549,174.18,174.16,18.43175472]
["bitfinex","SOLUSD",1729772258024,0.12549,174.18,174.15,18.43175472]
["bitfinex","SOLUSD",1729772259114,0.12549,174.18,174.07,24.127864]
["bitfinex","SOLUSD",1729772259444,0.12549,174.18,174.15,18.43175472]
["bitfinex","SOLUSD",1729772260840,0.12549,174.18,174.16,18.43175472]
["bitfinex","SOLUSD",1729772262929,0.12549,174.2,174.17,18.43175472]
["bitfinex","SOLUSD",1729772263124,0.12549,174.2,174.18,18.43175472]
["bitfinex","SOLUSD",1729772263325,0.25098,174.2,174.18,18.43175472]
["bitfinex","SOLUSD",1729772263643,0.12549,174.2,174.18,18.43175472]
["bitfinex","SOLUSD",1729772264547,0.12549,174.2,174.17,18.43175472]
["bitfinex","SOLUSD",1729772264748,0.12549,174.2,174.16,18.43175472]
["bitfinex","SOLUSD",1729772265740,5.86609,174.2,174.16,18.43175472]
["bitfinex","SOLUSD",1729772267923,5.86609,174.2,174.17,18.43175472]
["bitfinex","SOLUSD",1729772268127,5.86609,174.2,174.16,18.43175472]
["bitfinex","SOLUSD",1729772269645,5.86559,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772269845,24.29734472,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772270149,0.12549,174.21,174.17,18.43175472]
["bitfinex","SOLUSD",1729772272433,0.12549,174.22,174.19,18.43175472]
["bitfinex","SOLUSD",1729772272843,18.43175472,174.25,174.19,18.43175472]
["bitfinex","SOLUSD",1729772273131,5.86489,174.24,174.2,18.43175472]
["bitfinex","SOLUSD",1729772273448,0.12549,174.23,174.2,18.43175472]
["bitfinex","SOLUSD",1729772274345,5.86499,174.23,174.2,18.43175472]
["bitfinex","SOLUSD",1729772274555,5.86499,174.23,174.19,18.43175472]
["bitfinex","SOLUSD",1729772276256,5.86499,174.23,174.2,18.43175472]
["bitfinex","SOLUSD",1729772276748,5.99018,174.24,174.2,18.43175472]
["bitfinex","SOLUSD",1729772278128,0.12549,174.22,174.12,43.776884]
["bitfinex","SOLUSD",1729772278348,0.12549,174.19,174.15,18.43175472]
["bitfinex","SOLUSD",1729772278542,0.12549,174.19,174.11,15.172]
["bitfinex","SOLUSD",1729772278833,0.12549,174.19,174.15,18.43175472]
["bitfinex","SOLUSD",1729772279232,18.55724472,174.19,174.14,18.43175472]
["bitfinex","SOLUSD",1729772279859,5.86639,174.19,174.15,18.43175472]
["bitfinex","SOLUSD",1729772280947,0.12549,174.17,174.09,20.0]
["bitfinex","SOLUSD",1729772281255,0.12549,174.17,174.08,12.56488106]
["bitfinex","SOLUSD",1729772281256,0.12549,174.15,174.1,18.43175472]
["bitfinex","SOLUSD",1729772281560,0.12549,174.13,174.09,18.43175472]
["bitfinex","SOLUSD",1729772281735,0.12549,174.13,174.05,16.2742]
["bitfinex","SOLUSD",1729772281736,18.55724472,174.13,174.08,18.43175472]
["bitfinex","SOLUSD",1729772281935,18.55724472,174.13,174.07,18.43175472]
["bitfinex","SOLUSD",1729772282256,0.12549,174.13,174.09,18.43175472]
["bitfinex","SOLUSD",1729772282568,16.5593,174.15,174.1,18.43175472]
["bitfinex","SOLUSD",1729772282859,34.99105472,174.15,174.1,18.43175472]
["bitfinex","SOLUSD",1729772283166,0.12549,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772284413,0.12549,174.15,174.12,18.43175472]
["bitfinex","SOLUSD",1729772284657,0.12549,174.15,174.05,22.36864933]
["bitfinex","SOLUSD",1729772284658,0.12549,174.15,174.14,18.43175472]
["bitfinex","SOLUSD",1729772284963,24.17275472,174.19,174.14,18.43175472]
["bitfinex","SOLUSD",1729772285737,18.55724472,174.18,174.13,18.43175472]
["bitfinex","SOLUSD",1729772285955,0.12549,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772286138,0.12549,174.12,174.06,20.0]
["bitfinex","SOLUSD",1729772286338,0.12549,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772287144,18.55724472,174.1,174.05,5.99444933]
["bitfinex","SOLUSD",1729772287341,18.43175472,174.09,174.01,0.99274668]
["bitfinex","SOLUSD",1729772287642,0.12549,174.08,174.03,18.43175472]
["bitfinex","SOLUSD",1729772288048,18.55724472,174.08,174.03,18.43175472]
["bitfinex","SOLUSD",1729772288255,11.8772,174.12,174.05,18.43175472]
["bitfinex","SOLUSD",1729772288256,18.43175472,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772288655,0.12549,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772288867,0.12549,174.09,174.07,18.43175472]
["bitfinex","SOLUSD",1729772289065,18.43175472,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772289249,18.55724472,174.09,174.01,6.99103634]
["bitfinex","SOLUSD",1729772289448,0.12549,174.07,174.03,18.43175472]
["bitfinex","SOLUSD",1729772290168,0.12549,174.07,174.0,9.21587736]
["bitfinex","SOLUSD",1729772290169,0.12549,174.05,174.0,9.21587736]
["bitfinex","SOLUSD",1729772290378,0.12549,174.05,173.96,17.26992854]
["bitfinex","SOLUSD",1729772290379,18.55724472,174.05,173.96,16.2766]
["bitfinex","SOLUSD",1729772290555,0.12549,174.03,173.96,22.2760881]
["bitfinex","SOLUSD",1729772290749,0.12549,174.03,174.0,18.43175472]
["bitfinex","SOLUSD",1729772291170,18.43175472,174.06,174.0,9.21587736]
["bitfinex","SOLUSD",1729772291373,18.43175472,174.06,173.96,22.2760881]
["bitfinex","SOLUSD",1729772291374,18.43175472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772291871,0.12549,174.08,174.03,18.43175472]
["bitfinex","SOLUSD",1729772292467,0.25098,174.11,174.05,18.43175472]
["bitfinex","SOLUSD",1729772292776,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772293474,18.55724472,174.06,173.97,23.776884]
["bitfinex","SOLUSD",1729772293678,0.12549,174.04,174.0,9.21587736]
["bitfinex","SOLUSD",1729772293851,0.12549,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772295551,5.7452,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772295762,24.17695472,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772295985,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772298267,18.43175472,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772299363,6.12067,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772299687,24.55242472,174.09,174.03,18.43175472]
["bitfinex","SOLUSD",1729772300177,5.7434,174.11,174.05,18.43175472]
["bitfinex","SOLUSD",1729772300373,5.7434,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772300578,18.55724472,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772300776,18.55724472,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772302383,18.68273472,174.09,173.97,23.876884]
["bitfinex","SOLUSD",1729772302568,18.55724472,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772302879,0.12549,174.06,174.04,18.43175472]
["bitfinex","SOLUSD",1729772303090,24.17585472,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772303265,18.43175472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772303465,18.55724472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772304177,0.12549,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772304379,0.12549,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772304565,24.17525472,174.11,174.05,18.43175472]
["bitfinex","SOLUSD",1729772304767,0.25098,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772305385,0.12549,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772306971,18.55724472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772308093,18.55724472,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772308389,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772309696,24.30284472,174.05,174.0,18.43175472]
["bitfinex","SOLUSD",1729772310972,0.12549,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772311491,0.12549,174.03,174.0,18.43175472]
["bitfinex","SOLUSD",1729772311881,0.12549,174.04,174.01,18.43175472]
["bitfinex","SOLUSD",1729772312092,0.12549,174.04,174.02,18.43175472]
["bitfinex","SOLUSD",1729772312288,24.17675472,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772312476,0.12549,174.06,174.02,18.43175472]
["bitfinex","SOLUSD",1729772312675,0.12549,174.06,174.04,18.43175472]
["bitfinex","SOLUSD",1729772312893,5.7442,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772313072,0.12549,174.08,174.05,18.43175472]
["bitfinex","SOLUSD",1729772313275,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772315103,18.55724472,174.08,174.03,18.43175472]
["bitfinex","SOLUSD",1729772316386,0.12549,174.03,173.96,16.2766]
["bitfinex","SOLUSD",1729772316709,0.12549,174.01,173.97,18.43175472]
["bitfinex","SOLUSD",1729772317001,0.12549,174.01,173.96,18.43175472]
["bitfinex","SOLUSD",1729772317201,0.12549,174.01,173.97,18.43175472]
["bitfinex","SOLUSD",1729772317700,0.12549,174.02,174.0,18.43175472]
["bitfinex","SOLUSD",1729772317876,0.12549,174.02,174.01,18.43175472]
["bitfinex","SOLUSD",1729772318075,18.55724472,174.05,174.0,18.43175472]
["bitfinex","SOLUSD",1729772318272,0.12549,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772318476,18.55724472,174.03,173.98,18.43175472]
["bitfinex","SOLUSD",1729772322200,24.30344472,174.03,173.98,18.43175472]
["bitfinex","SOLUSD",1729772333704,18.55724472,174.03,173.98,18.43175472]
["bitfinex","SOLUSD",1729772334705,0.12549,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772334910,16.3771,174.06,174.02,18.43175472]
["bitfinex","SOLUSD",1729772335202,41.12265472,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772335383,46.86645472,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772335586,24.30144472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772335782,24.17595472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772336185,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772336384,22.6909,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772336586,22.6909,174.1,173.99,15.5298]
["bitfinex","SOLUSD",1729772336587,18.43175472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772336988,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772339089,0.12549,174.04,173.99,18.43175472]
["bitfinex","SOLUSD",1729772339600,0.12549,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772339792,0.12549,174.05,174.0,18.43175472]
["bitfinex","SOLUSD",1729772341613,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772341993,0.25098,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772342188,0.25098,174.05,173.96,23.776884]
["bitfinex","SOLUSD",1729772342189,0.25098,174.04,173.95,15.3479]
["bitfinex","SOLUSD",1729772342503,0.12549,174.03,173.98,18.43175472]
["bitfinex","SOLUSD",1729772342701,0.12549,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772343098,0.12549,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772343383,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772344002,0.25098,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772344184,0.12549,174.06,174.03,18.43175472]
["bitfinex","SOLUSD",1729772344689,18.55724472,174.08,174.02,18.43175472]
["bitfinex","SOLUSD",1729772345088,0.12549,174.06,174.02,18.43175472]
["bitfinex","SOLUSD",1729772345290,0.12549,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772345707,18.55724472,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772345921,0.12549,174.05,174.0,18.43175472]
["bitfinex","SOLUSD",1729772346208,18.55724472,174.04,173.96,20.0]
["bitfinex","SOLUSD",1729772346414,0.12549,174.01,173.95,15.3479]
["bitfinex","SOLUSD",1729772346622,0.12549,174.01,173.96,18.43175472]
["bitfinex","SOLUSD",1729772346796,18.68273472,174.05,173.99,18.43175472]
["bitfinex","SOLUSD",1729772346990,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772347192,22.6909,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772347389,18.55724472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772347706,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772348590,0.12549,174.07,174.04,18.43175472]
["bitfinex","SOLUSD",1729772349195,16.5373,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772349705,16.5373,174.1,174.07,18.43175472]
["bitfinex","SOLUSD",1729772349902,16.5373,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772350616,18.55724472,174.09,174.0,43.776884]
["bitfinex","SOLUSD",1729772350805,18.55724472,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772351114,0.12549,174.08,174.03,18.43175472]
["bitfinex","SOLUSD",1729772351294,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772352412,0.12549,174.08,174.05,18.43175472]
["bitfinex","SOLUSD",1729772354112,0.12549,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772354501,24.30184472,174.08,173.99,6.6041]
["bitfinex","SOLUSD",1729772354703,0.12549,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772355492,0.12549,174.04,173.99,18.43175472]
["bitfinex","SOLUSD",1729772355893,0.12549,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772356896,0.25098,174.04,173.99,18.43175472]
["bitfinex","SOLUSD",1729772357397,18.68273472,174.04,173.99,18.43175472]
["bitfinex","SOLUSD",1729772360216,18.68273472,174.04,173.98,18.43175472]
["bitfinex","SOLUSD",1729772360405,0.12549,174.03,173.98,18.43175472]
["bitfinex","SOLUSD",1729772360603,0.12549,174.03,173.95,21.7246]
["bitfinex","SOLUSD",1729772360604,16.5373,174.1,174.02,18.43175472]
["bitfinex","SOLUSD",1729772360802,22.2811,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772361816,16.5373,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772362025,24.17515472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772362209,0.12549,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772362721,0.37647,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772363015,24.17515472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772363222,0.12549,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772363404,0.12549,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772364509,0.25098,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772365422,5.99468,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772365819,5.99468,174.11,174.0,73.72701888]
["bitfinex","SOLUSD",1729772366127,0.12549,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772369725,0.12549,174.08,174.06,18.43175472]
["bitfinex","SOLUSD",1729772369922,0.25098,174.08,174.06,18.43175472]
["bitfinex","SOLUSD",1729772370130,0.25098,174.08,174.05,18.43175472]
["bitfinex","SOLUSD",1729772374331,0.25098,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772374623,0.12549,174.08,174.05,18.43175472]
["bitfinex","SOLUSD",1729772376629,5.86999,174.08,174.05,18.43175472]
["bitfinex","SOLUSD",1729772376836,0.37647,174.07,174.05,18.43175472]
["bitfinex","SOLUSD",1729772377833,0.37647,174.07,174.0,73.72701888]
["bitfinex","SOLUSD",1729772377834,0.37647,174.07,174.04,18.43175472]
["bitfinex","SOLUSD",1729772378536,0.37647,174.07,174.05,18.43175472]
["bitfinex","SOLUSD",1729772378909,5.7428,174.13,174.06,18.43175472]
["bitfinex","SOLUSD",1729772379114,5.7428,174.13,174.09,18.43175472]
["bitfinex","SOLUSD",1729772379415,0.12549,174.12,174.09,18.43175472]
["bitfinex","SOLUSD",1729772379809,0.12549,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772380437,0.12549,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772380739,0.12549,174.1,174.08,18.43175472]
["bitfinex","SOLUSD",1729772382117,0.25098,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772388840,0.25098,174.11,174.09,18.43175472]
["bitfinex","SOLUSD",1729772390943,0.25098,174.1,174.09,18.43175472]
["bitfinex","SOLUSD",1729772391732,5.7412,174.18,174.09,18.43175472]
["bitfinex","SOLUSD",1729772392019,0.12549,174.18,174.15,18.43175472]
["bitfinex","SOLUSD",1729772392225,22.5838,174.21,174.16,18.43175472]
["bitfinex","SOLUSD",1729772392845,5.86599,174.2,174.16,18.43175472]
["bitfinex","SOLUSD",1729772393044,0.12549,174.2,174.16,18.43175472]
["bitfinex","SOLUSD",1729772393347,5.7398,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772393643,0.25098,174.21,174.17,18.43175472]
["bitfinex","SOLUSD",1729772394341,0.12549,174.2,174.17,18.43175472]
["bitfinex","SOLUSD",1729772394525,0.12549,174.18,174.17,18.43175472]
["bitfinex","SOLUSD",1729772395424,0.25098,174.2,174.17,18.43175472]
["bitfinex","SOLUSD",1729772395643,0.25098,174.2,174.18,9.21587736]
["bitfinex","SOLUSD",1729772395851,20.7965,174.25,174.19,18.43175472]
["bitfinex","SOLUSD",1729772396146,20.7965,174.25,174.21,18.43175472]
["bitfinex","SOLUSD",1729772396328,0.12549,174.24,174.21,18.43175472]
["bitfinex","SOLUSD",1729772396530,24.17005472,174.27,174.21,18.43175472]
["bitfinex","SOLUSD",1729772397246,0.12549,174.26,174.22,18.43175472]
["bitfinex","SOLUSD",1729772397549,24.17005472,174.27,174.22,18.43175472]
["bitfinex","SOLUSD",1729772397854,24.16965472,174.28,174.23,18.43175472]
["bitfinex","SOLUSD",1729772398422,15.5839,174.29,174.23,18.43175472]
["bitfinex","SOLUSD",1729772398632,18.43175472,174.28,174.23,18.43175472]
["bitfinex","SOLUSD",1729772398840,0.25098,174.27,174.23,18.43175472]
["bitfinex","SOLUSD",1729772399243,0.12549,174.26,174.23,18.43175472]
["bitfinex","SOLUSD",1729772400827,0.12549,174.26,174.22,18.43175472]
["bitfinex","SOLUSD",1729772401637,18.55724472,174.24,174.16,21.9613]
["bitfinex","SOLUSD",1729772401846,0.12549,174.23,174.2,18.43175472]
["bitfinex","SOLUSD",1729772402350,0.12549,174.23,174.21,18.43175472]
["bitfinex","SOLUSD",1729772402532,0.25098,174.24,174.21,18.43175472]
["bitfinex","SOLUSD",1729772403239,0.12549,174.24,174.21,18.43175472]
["bitfinex","SOLUSD",1729772403443,0.12549,174.24,174.22,18.43175472]
["bitfinex","SOLUSD",1729772403749,0.25098,174.25,174.22,18.43175472]
["bitfinex","SOLUSD",1729772404346,15.5839,174.29,174.24,18.43175472]
["bitfinex","SOLUSD",1729772404552,15.5839,174.29,174.2,73.72701888]
["bitfinex","SOLUSD",1729772404553,15.5839,174.29,174.25,18.43175472]
["bitfinex","SOLUSD",1729772404851,0.12549,174.28,174.25,18.43175472]
["bitfinex","SOLUSD",1729772405740,0.37647,174.28,174.25,18.43175472]
["bitfinex","SOLUSD",1729772407637,0.37647,174.28,174.26,18.43175472]
["bitfinex","SOLUSD",1729772407838,0.12549,174.3,174.26,18.43175472]
["bitfinex","SOLUSD",1729772408034,0.25098,174.3,174.26,18.43175472]
["bitfinex","SOLUSD",1729772408242,0.12549,174.29,174.25,18.43175472]
["bitfinex","SOLUSD",1729772408438,0.25098,174.29,174.25,18.43175472]
["bitfinex","SOLUSD",1729772413159,0.25098,174.29,174.16,22.0613]
["bitfinex","SOLUSD",1729772413160,18.68273472,174.27,174.22,18.43175472]
["bitfinex","SOLUSD",1729772413537,0.25098,174.27,174.23,18.43175472]
["bitfinex","SOLUSD",1729772413859,0.25098,174.25,174.22,18.43175472]
["bitfinex","SOLUSD",1729772414034,0.12549,174.25,174.22,18.43175472]
["bitfinex","SOLUSD",1729772416051,18.43175472,174.32,174.24,18.43175472]
["bitfinex","SOLUSD",1729772416254,0.12549,174.31,174.26,18.43175472]
["bitfinex","SOLUSD",1729772416447,0.12549,174.31,174.27,18.43175472]
["bitfinex","SOLUSD",1729772417049,24.29414472,174.31,174.27,18.43175472]
["bitfinex","SOLUSD",1729772417566,0.12549,174.29,174.26,18.43175472]
["bitfinex","SOLUSD",1729772422968,0.12549,174.27,174.18,0.1]
["bitfinex","SOLUSD",1729772423160,0.25098,174.28,174.18,0.1]
["bitfinex","SOLUSD",1729772423161,0.25098,174.28,174.24,18.43175472]
["bitfinex","SOLUSD",1729772425639,0.12549,174.27,174.24,18.43175472]
["bitfinex","SOLUSD",1729772425942,0.12549,174.27,174.23,18.43175472]
["bitfinex","SOLUSD",1729772431167,0.25098,174.28,174.23,18.43175472]
["bitfinex","SOLUSD",1729772431362,5.98888,174.28,174.23,18.43175472]
["bitfinex","SOLUSD",1729772432056,0.12549,174.27,174.23,18.43175472]
["bitfinex","SOLUSD",1729772432464,0.12549,174.26,174.22,18.43175472]
["bitfinex","SOLUSD",1729772432666,0.12549,174.22,174.16,15.7246]
["bitfinex","SOLUSD",1729772432872,0.12549,174.22,174.12,21.7243]
["bitfinex","SOLUSD",1729772432873,18.80822472,174.22,174.12,21.7243]
["bitfinex","SOLUSD",1729772433072,0.37647,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772434450,6.11627,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772435475,24.54802472,174.22,174.12,21.7243]
["bitfinex","SOLUSD",1729772435654,24.54802472,174.22,174.17,18.43175472]
["bitfinex","SOLUSD",1729772435854,18.55724472,174.18,174.12,15.7207]
["bitfinex","SOLUSD",1729772436056,0.12549,174.16,174.12,18.43175472]
["bitfinex","SOLUSD",1729772436268,0.12549,174.16,174.13,18.43175472]
["bitfinex","SOLUSD",1729772436871,18.55724472,174.16,174.11,18.43175472]
["bitfinex","SOLUSD",1729772437254,0.12549,174.16,174.12,18.43175472]
["bitfinex","SOLUSD",1729772437566,18.55724472,174.16,174.11,18.43175472]
["bitfinex","SOLUSD",1729772438071,0.12549,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772438244,0.12549,174.14,174.11,18.43175472]
["bitfinex","SOLUSD",1729772438443,0.12549,174.14,174.12,18.43175472]
["bitfinex","SOLUSD",1729772438865,0.12549,174.15,174.11,18.43175472]
["bitfinex","SOLUSD",1729772439171,0.12549,174.15,174.1,18.43175472]
["bitfinex","SOLUSD",1729772439360,0.12549,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772439554,0.37647,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772442078,0.12549,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772442577,18.43175472,174.08,174.04,7.56704904]
["bitfinex","SOLUSD",1729772442772,0.25098,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772442961,0.12549,174.08,174.06,18.43175472]
["bitfinex","SOLUSD",1729772443571,5.7419,174.16,174.07,18.43175472]
["bitfinex","SOLUSD",1729772443771,24.17365472,174.16,174.1,18.43175472]
["bitfinex","SOLUSD",1729772443961,0.12549,174.14,174.1,18.43175472]
["bitfinex","SOLUSD",1729772444772,0.12549,174.15,174.11,18.43175472]
["bitfinex","SOLUSD",1729772444960,18.80822472,174.15,174.1,18.43175472]
["bitfinex","SOLUSD",1729772445160,18.80822472,174.13,174.08,18.43175472]
["bitfinex","SOLUSD",1729772445775,18.80822472,174.13,174.07,18.43175472]
["bitfinex","SOLUSD",1729772445962,0.12549,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772446158,0.12549,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772446467,0.12549,174.09,174.07,18.43175472]
["bitfinex","SOLUSD",1729772446766,5.743,174.13,174.08,18.43175472]
["bitfinex","SOLUSD",1729772446767,0.25098,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772446982,0.37647,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772448279,6.11957,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772448484,24.55132472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772449187,6.11957,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772450176,24.55132472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772451175,6.11957,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772451684,6.11957,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772451989,6.11957,174.12,174.04,6.5722647]
["bitfinex","SOLUSD",1729772451990,24.55132472,174.12,174.06,18.43175472]
["bitfinex","SOLUSD",1729772452563,24.55132472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772452972,6.11957,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772453378,0.37647,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772453577,0.37647,174.12,174.04,6.5722647]
["bitfinex","SOLUSD",1729772453775,6.11967,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772456285,24.55142472,174.12,174.07,18.43175472]
["bitfinex","SOLUSD",1729772457987,6.11967,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772459589,6.11967,174.12,174.09,18.43175472]
["bitfinex","SOLUSD",1729772459967,0.37647,174.12,174.1,18.43175472]
["bitfinex","SOLUSD",1729772460287,0.37647,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772460481,6.11977,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772462389,24.55152472,174.12,174.06,18.43175472]
["bitfinex","SOLUSD",1729772462681,15.33564736,174.12,174.06,18.43175472]
["bitfinex","SOLUSD",1729772462891,18.80822472,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772463569,6.12047,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772464083,6.12047,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772464791,6.12047,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772464979,6.12047,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772466289,6.12047,174.1,174.04,6.5722647]
["bitfinex","SOLUSD",1729772466497,6.12047,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772466795,6.12047,174.1,174.06,18.43175472]
["bitfinex","SOLUSD",1729772466967,6.12047,174.1,174.01,15.6945]
["bitfinex","SOLUSD",1729772467169,6.12047,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772467375,24.55222472,174.1,174.05,18.43175472]
["bitfinex","SOLUSD",1729772472283,0.25098,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772472488,0.37647,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772474085,0.12549,174.04,173.97,15.2507]
["bitfinex","SOLUSD",1729772474398,0.12549,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772474574,0.12549,174.04,173.97,15.2507]
["bitfinex","SOLUSD",1729772474779,0.12549,174.04,174.01,18.43175472]
["bitfinex","SOLUSD",1729772475488,0.12549,174.04,174.02,18.43175472]
["bitfinex","SOLUSD",1729772476776,0.12549,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772476980,5.87139,174.04,173.97,15.2507]
["bitfinex","SOLUSD",1729772477175,0.12549,174.02,173.94,6.57602723]
["bitfinex","SOLUSD",1729772477395,0.12549,174.0,173.97,18.43175472]
["bitfinex","SOLUSD",1729772477586,0.12549,174.0,173.98,18.43175472]
["bitfinex","SOLUSD",1729772478104,0.12549,174.0,173.99,18.43175472]
["bitfinex","SOLUSD",1729772478302,0.12549,174.0,173.98,18.43175472]
["bitfinex","SOLUSD",1729772478503,0.12549,174.0,173.99,18.43175472]
["bitfinex","SOLUSD",1729772478679,5.7464,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772478882,0.25098,174.03,174.0,18.43175472]
["bitfinex","SOLUSD",1729772479089,0.25098,174.03,173.94,6.57602723]
["bitfinex","SOLUSD",1729772479090,0.12549,174.02,174.01,18.43175472]
["bitfinex","SOLUSD",1729772479899,6.4627,174.06,174.01,18.43175472]
["bitfinex","SOLUSD",1729772480097,0.25098,174.06,174.03,18.43175472]
["bitfinex","SOLUSD",1729772480485,0.37647,174.05,174.03,18.43175472]
["bitfinex","SOLUSD",1729772480687,0.37647,174.05,174.02,18.43175472]
["bitfinex","SOLUSD",1729772481390,0.37647,174.05,174.01,18.43175472]
["bitfinex","SOLUSD",1729772481597,0.37647,174.05,174.02,18.43175472]
["bitfinex","SOLUSD",1729772482605,0.37647,174.05,174.03,18.43175472]
["bitfinex","SOLUSD",1729772482794,0.37647,174.05,174.04,18.43175472]
["bitfinex","SOLUSD",1729772483191,5.7445,174.08,174.04,18.43175472]
["bitfinex","SOLUSD",1729772483400,0.25098,174.07,174.04,18.43175472]
["bitfinex","SOLUSD",1729772483700,0.12549,174.06,174.04,18.43175472]
["bitfinex","SOLUSD",1729772484804,0.12549,174.06,174.05,18.43175472]
["bitfinex","SOLUSD",1729772485298,0.12549,174.06,174.04,18.43175472]
["bitfinex","SOLUSD",1729772485700,0.12549,174.06,174.05,18.43175472]
["bitfinex","SOLUSD",1729772486607,12.2707,174.11,174.05,18.43175472]
["bitfinex","SOLUSD",1729772486803,0.25098,174.1,174.08,18.43175472]
["bitfinex","SOLUSD",1729772487192,0.12549,174.09,174.07,18.43175472]
["bitfinex","SOLUSD",1729772487400,0.12549,174.09,174.0,73.72701888]
["bitfinex","SOLUSD",1729772487401,0.12549,174.09,174.01,20.0]
["bitfinex","SOLUSD",1729772487705,0.12549,174.09,174.07,18.43175472]
["bitfinex","SOLUSD",1729772488989,0.12549,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772491210,0.12549,174.09,174.07,18.43175472]
["bitfinex","SOLUSD",1729772493810,5.86969,174.09,174.0,73.72701888]
["bitfinex","SOLUSD",1729772493992,6.282,174.15,174.08,18.43175472]
["bitfinex","SOLUSD",1729772494198,5.7415,174.17,174.14,18.43175472]
["bitfinex","SOLUSD",1729772494395,24.17325472,174.17,174.05,15.5658]
["bitfinex","SOLUSD",1729772494596,18.43175472,174.15,174.05,15.5658]
["bitfinex","SOLUSD",1729772494906,0.12549,174.13,174.05,15.5658]
["bitfinex","SOLUSD",1729772495215,0.12549,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772495536,0.37647,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772495700,18.80822472,174.11,174.01,20.0]
["bitfinex","SOLUSD",1729772496011,0.37647,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772496312,40.34552472,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772496496,21.91377,174.11,174.06,18.43175472]
["bitfinex","SOLUSD",1729772496816,21.91377,174.11,174.01,20.0]
["bitfinex","SOLUSD",1729772496817,15.81097,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772497807,0.37647,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772498015,0.37647,174.11,174.09,18.43175472]
["bitfinex","SOLUSD",1729772498186,0.37647,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772500415,6.12007,174.11,174.02,23.776884]
["bitfinex","SOLUSD",1729772500600,6.12007,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772503111,0.37647,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772504817,0.37647,174.11,174.08,18.43175472]
["bitfinex","SOLUSD",1729772505196,0.37647,174.11,174.02,23.776884]
["bitfinex","SOLUSD",1729772505397,0.37647,174.11,174.07,18.43175472]
["bitfinex","SOLUSD",1729772506399,24.55172472,174.11,174.01,20.0]
["bitfinex","SOLUSD",1729772506713,0.37647,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772508021,0.37647,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772510497,0.37647,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772510701,0.37647,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772511422,0.37647,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772511597,0.37647,174.09,174.04,18.43175472]
["bitfinex","SOLUSD",1729772511801,0.37647,174.09,174.05,18.43175472]
["bitfinex","SOLUSD",1729772512900,24.55242472,174.09,174.0,21.6948]
["bitfinex","SOLUSD",1729772513123,24.55242472,174.09,174.03,18.43175472]
["bitfinex","SOLUSD",1729772513332,18.80822472,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772514122,0.37647,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772514325,6.12137,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772514822,6.12137,174.07,174.04,18.43175472]
["bitfinex","SOLUSD",1729772515724,6.12137,174.07,173.97,20.0]
["bitfinex","SOLUSD",1729772515936,6.12137,174.07,174.02,18.43175472]
["bitfinex","SOLUSD",1729772516105,0.37647,174.05,174.0,18.43175472]
["bitfinex","SOLUSD",1729772516310,0.37647,174.03,173.99,18.43175472]
["bitfinex","SOLUSD",1729772518012,0.37647,174.03,174.0,18.43175472]
["bitfinex","SOLUSD",1729772518225,0.37647,174.03,174.02,18.43175472]
["bitfinex","SOLUSD",1729772518524,5.7458,174.04,174.02,18.43175472]
["bitfinex","SOLUSD",1729772518525,0.25098,174.06,174.02,18.43175472]
["bitfinex","SOLUSD",1729772518730,0.25098,174.06,174.03,9.21587736]
["bitfinex","SOLUSD",1729772519030,0.12549,174.05,174.03,18.43175472]
["bitfinex","SOLUSD",1729772519224,0.12549,174.05,174.02,18.43175472]
["bitfinex","SOLUSD",1729772519434,0.12549,174.05,174.03,18.43175472]
["bitfinex","SOLUSD",1729772521329,0.12549,174.05,174.02,18.43175472]
["bitfinex","SOLUSD",1729772526528,0.25098,174.05,174.02,18.43175472]
["bitfinex","SOLUSD",1729772528337,5.7438,174.1,174.04,18.43175472]
["bitfinex","SOLUSD",1729772528544,6.0143,174.13,174.09,18.43175472]
["bitfinex","SOLUSD",1729772528722,11.7572,174.13,174.1,18.43175472]
["bitfinex","SOLUSD",1729772528920,11.7572,174.13,174.09,18.43175472]
["bitfinex","SOLUSD",1729772529531,0.12549,174.12,174.1,18.43175472]
["bitfinex","SOLUSD",1729772529931,0.37647,174.12,174.1,18.43175472]
["bitfinex","SOLUSD",1729772530524,0.37647,174.12,174.09,18.43175472]
["bitfinex","SOLUSD",1729772531037,0.25098,174.12,174.1,18.43175472]
["bitfinex","SOLUSD",1729772531244,0.12549,174.11,174.1,18.43175472]
["bitfinex","SOLUSD",1729772531433,0.12549,174.12,174.1,18.43175472]
["bitfinex","SOLUSD",1729772531738,5.7419,174.16,174.03,23.876884]
["bitfinex","SOLUSD",1729772531739,5.7419,174.16,174.11,18.43175472]
["bitfinex","SOLUSD",1729772531919,24.57925472,174.18,174.13,18.43175472]
["bitfinex","SOLUSD",1729772531920,5.7415,174.17,174.13,18.43175472]
["bitfinex","SOLUSD",1729772533114,0.37647,174.14,174.13,18.43175472]
["bitfinex","SOLUSD",1729772533314,0.37647,174.14,174.12,18.43175472]
["bitfinex","SOLUSD",1729772533922,0.37647,174.14,174.11,18.43175472]
["bitfinex","SOLUSD",1729772534830,0.37647,174.14,174.12,18.43175472]
["bitfinex","SOLUSD",1729772535141,5.7415,174.17,174.13,18.43175472]
["bitfinex","SOLUSD",1729772535329,0.12549,174.16,174.14,18.43175472]
["bitfinex","SOLUSD",1729772536441,0.25098,174.15,174.12,18.43175472]
["bitfinex","SOLUSD",1729772536826,0.12549,174.15,174.13,18.43175472]
["bitfinex","SOLUSD",1729772537335,0.12549,174.17,174.13,18.43175472]
["bitfinex","SOLUSD",1729772537543,0.25098,174.17,174.13,18.43175472]
["bitfinex","SOLUSD",1729772537938,0.25098,174.17,174.06,20.0]
["bitfinex","SOLUSD",1729772537939,0.12549,174.15,174.06,20.0]
["bitfinex","SOLUSD",1729772538239,0.12549,174.14,174.11,18.43175472]
["bitfinex","SOLUSD",1729772539423,0.12549,174.12,174.09,18.43175472]
["bitfinex","SOLUSD",1729772539645,0.12549,174.12,174.08,18.43175472]
["bitfinex","SOLUSD",1729772540838,0.12549,174.09,174.06,18.43175472]
["bitfinex","SOLUSD",1729772541842,18.80822472,174.08,173.98,22.63184078]
["bitfinex","SOLUSD",1729772542057,18.80822472,174.08,174.02,18.43175472]
["bitfinex","SOLUSD",1729772542423,0.37647,174.06,173.98,22.63184078]
["bitfinex","SOLUSD",1729772542632,0.12549,174.04,173.94,23.23902723]
["bitfinex","SOLUSD",1729772542835,0.37647,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772543932,6.12247,174.04,174.0,18.43175472]
["bitfinex","SOLUSD",1729772544141,6.12247,174.04,173.99,18.43175472]
["bitfinex","SOLUSD",1729772544337,6.12247,174.04,174.01,28.84723444]
["bitfinex","SOLUSD",1729772544338,0.37647,174.04,174.01,28.84723444]
["bitfinex","SOLUSD",1729772545548,0.37647,174.04,174.0,28.84723444]
["bitfinex","SOLUSD",1729772545742,0.37647,174.04,173.99,28.84723444]
["bitfinex","SOLUSD",1729772546047,6.12237,174.04,173.99,28.84723444]
["bitfinex","SOLUSD",1729772546225,34.96960444,174.04,173.98,28.84723444]
["bitfinex","SOLUSD",1729772546431,6.12237,174.04,173.99,28.84723444]
["bitfinex","SOLUSD",1729772548633,6.12237,174.04,173.94,23.23902723]
["bitfinex","SOLUSD",1729772548833,6.12237,174.04,173.99,28.84723444]
["bitfinex","SOLUSD",1729772555661,0.12549,174.02,173.98,28.84723444]
["bitfinex","SOLUSD",1729772555835,0.37647,174.02,173.98,28.84723444]
["bitfinex","SOLUSD",1729772556437,0.37647,174.02,173.99,28.84723444]
["bitfinex","SOLUSD",1729772557252,0.37647,174.02,173.98,28.84723444]
["bitfinex","SOLUSD",1729772561564,29.22370444,174.0,173.94,6.57602723]
["bitfinex","SOLUSD",1729772561748,29.22370444,174.0,173.94,35.42326167]
["bitfinex","SOLUSD",1729772562548,29.22370444,174.0,173.95,28.84723444]
["bitfinex","SOLUSD",1729772562768,29.22370444,174.0,173.94,6.57602723]
["bitfinex","SOLUSD",1729772562769,0.37647,174.0,173.96,28.84723444]
["bitfinex","SOLUSD",1729772563668,6.12367,174.0,173.96,28.84723444]
["bitfinex","SOLUSD",1729772564363,6.12367,174.0,173.91,20.0]
["bitfinex","SOLUSD",1729772564560,6.12367,174.0,173.95,28.84723444]
["bitfinex","SOLUSD",1729772565773,34.97090444,174.0,173.95,28.84723444]
["bitfinex","SOLUSD",1729772566066,34.97090444,174.0,173.9,43.96873444]
["bitfinex","SOLUSD",1729772566067,0.12549,173.98,173.94,28.84723444]
["bitfinex","SOLUSD",1729772566264,0.29989613,173.98,173.94,18.47438778]
["bitfinex","SOLUSD",1729772567167,6.04769613,173.98,173.94,18.47438778]
["bitfinex","SOLUSD",1729772567864,6.04769613,173.98,173.95,18.47438778]
["bitfinex","SOLUSD",1729772568166,5.87259,174.0,173.96,18.47438778]
["bitfinex","SOLUSD",1729772568567,0.25098,173.99,173.96,18.47438778]
["bitfinex","SOLUSD",1729772569168,5.99848,173.99,173.96,18.47438778]
["bitfinex","SOLUSD",1729772569364,0.12549,174.0,173.96,18.47438778]
["bitfinex","SOLUSD",1729772569581,0.12549,173.99,173.97,18.47438778]
["bitfinex","SOLUSD",1729772569864,0.25098,173.99,173.96,18.47438778]
["bitfinex","SOLUSD",1729772571361,22.6111,174.06,173.98,18.47438778]
["bitfinex","SOLUSD",1729772571571,18.47438778,174.09,174.04,18.47438778]
["bitfinex","SOLUSD",1729772571876,0.12549,174.08,174.03,18.47438778]
["bitfinex","SOLUSD",1729772572053,18.47438778,174.08,174.03,18.47438778]
["bitfinex","SOLUSD",1729772572556,21.7733,174.1,174.04,18.47438778]
["bitfinex","SOLUSD",1729772572755,40.24768778,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772572959,0.12549,174.09,174.05,18.47438778]
["bitfinex","SOLUSD",1729772573154,40.24768778,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772573363,21.7733,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772573567,0.12549,174.09,174.05,18.47438778]
["bitfinex","SOLUSD",1729772574049,34.50388778,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772574050,0.12549,174.07,174.05,18.47438778]
["bitfinex","SOLUSD",1729772574369,0.37647,174.07,174.05,18.47438778]
["bitfinex","SOLUSD",1729772575869,16.0295,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772576077,0.12549,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772576768,0.25098,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772578070,0.25098,174.08,174.07,18.47438778]
["bitfinex","SOLUSD",1729772578365,0.37647,174.08,174.07,18.47438778]
["bitfinex","SOLUSD",1729772578576,6.12087,174.08,174.07,18.47438778]
["bitfinex","SOLUSD",1729772579455,6.12087,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772580668,6.12087,174.08,174.06,9.23719389]
["bitfinex","SOLUSD",1729772580871,6.12087,174.08,174.04,18.47438778]
["bitfinex","SOLUSD",1729772581073,0.12549,174.07,174.03,18.47438778]
["bitfinex","SOLUSD",1729772581272,0.12549,174.07,174.04,18.47438778]
["bitfinex","SOLUSD",1729772582156,0.12549,174.06,174.04,18.47438778]
["bitfinex","SOLUSD",1729772582373,0.12549,174.06,174.05,18.47438778]
["bitfinex","SOLUSD",1729772584257,5.87059,174.06,174.02,18.47438778]
["bitfinex","SOLUSD",1729772584476,0.12549,174.06,174.05,18.47438778]
["bitfinex","SOLUSD",1729772584685,0.25098,174.09,174.05,18.47438778]
["bitfinex","SOLUSD",1729772584871,0.12549,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772585989,5.87009,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772586761,0.12549,174.08,174.07,18.47438778]
["bitfinex","SOLUSD",1729772589762,5.86989,174.08,174.07,18.47438778]
["bitfinex","SOLUSD",1729772590666,5.86989,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772591581,5.86989,174.08,174.0,73.89755112]
["bitfinex","SOLUSD",1729772591754,5.86989,174.08,174.06,18.47438778]
["bitfinex","SOLUSD",1729772592578,0.12549,174.06,174.04,18.47438778]
["bitfinex","SOLUSD",1729772594180,5.87079,174.06,174.04,18.47438778]
["bitfinex","SOLUSD",1729772594476,0.37647,174.05,174.04,18.47438778]
["bitfinex","SOLUSD",1729772594680,0.37647,174.05,173.97,15.5165]
["bitfinex","SOLUSD",1729772594681,0.12549,174.04,174.02,18.47438778]
["bitfinex","SOLUSD",1729772595362,0.12549,174.04,173.97,15.5165]
["bitfinex","SOLUSD",1729772595570,0.12549,174.04,173.98,18.47438778]
["bitfinex","SOLUSD",1729772595571,18.59987778,174.04,173.98,18.47438778]
["bitfinex","SOLUSD",1729772595879,0.12549,174.02,173.98,18.47438778]
["bitfinex","SOLUSD",1729772596074,0.12549,174.0,173.98,18.47438778]
["bitfinex","SOLUSD",1729772596380,0.12549,174.0,173.97,18.47438778]
["bitfinex","SOLUSD",1729772597283,0.12549,174.02,173.97,18.47438778]
["bitfinex","SOLUSD",1729772597473,0.12549,174.0,173.97,18.47438778]
["bitfinex","SOLUSD",1729772597779,0.12549,174.0,173.98,18.47438778]
["bitfinex","SOLUSD",1729772598676,5.87269,174.0,173.97,18.47438778]
["bitfinex","SOLUSD",1729772599596,5.87269,174.0,173.98,18.47438778]
["bitfinex","SOLUSD",1729772599766,5.7465,174.02,173.99,18.47438778]
["bitfinex","SOLUSD",1729772600085,5.7465,174.02,174.01,18.47438778]
["bitfinex","SOLUSD",1729772600287,0.12549,174.01,174.0,18.47438778]
["bitfinex","SOLUSD",1729772601868,5.7451,174.06,174.0,18.47438778]
["bitfinex","SOLUSD",1729772602160,0.12549,174.05,174.02,18.47438778]
["bitfinex","SOLUSD",1729772602983,0.12549,174.04,174.02,18.47438778]
["bitfinex","SOLUSD",1729772603783,5.7452,174.06,174.03,18.47438778]
["bitfinex","SOLUSD",1729772603981,5.99618,174.06,174.05,18.47438778]
["bitfinex","SOLUSD",1729772604198,0.12549,174.05,174.04,18.47438778]
["bitfinex","SOLUSD",1729772604487,0.12549,174.05,174.03,18.47438778]
["bitfinex","SOLUSD",1729772604687,0.12549,174.05,174.04,18.47438778]
["bitfinex","SOLUSD",1729772608893,5.87089,174.05,174.04,18.47438778]
["bitfinex","SOLUSD",1729772613477,5.7434,174.11,174.04,18.47438778]
["bitfinex","SOLUSD",1729772613694,5.7434,174.11,174.1,18.47438778]
["bitfinex","SOLUSD",1729772613902,5.86889,174.11,174.1,18.47438778]
["bitfinex","SOLUSD",1729772614902,5.7434,174.11,174.1,18.47438778]
["bitfinex","SOLUSD",1729772615275,5.86889,174.11,174.1,18.47438778]
["bitfinex","SOLUSD",1729772616292,0.12549,174.1,174.09,18.47438778]
["bitfinex","SOLUSD",1729772617393,6.12027,174.1,174.01,43.776884]
["bitfinex","SOLUSD",1729772617593,6.12027,174.1,174.06,18.47438778]
["bitfinex","SOLUSD",1729772617798,6.12027,174.1,174.05,18.47438778]
["bitfinex","SOLUSD",1729772618775,6.12027,174.1,174.06,18.47438778]
["bitfinex","SOLUSD",1729772619784,6.12027,174.1,174.07,18.47438778]
["bitfinex","SOLUSD",1729772620205,6.12027,174.1,174.08,18.47438778]
["bitfinex","SOLUSD",1729772622404,6.12027,174.1,174.06,18.47438778]
["bitfinex","SOLUSD",1729772624078,6.12027,174.1,174.0,73.89755112]
["bitfinex","SOLUSD",1729772624079,5.7428,174.13,174.09,18.47438778]
["bitfinex","SOLUSD",1729772624398,5.7428,174.13,174.11,18.47438778]
["bitfinex","SOLUSD",1729772624616,0.12549,174.12,174.1,18.47438778]
["bitfinex","SOLUSD",1729772624903,0.12549,174.12,174.09,18.47438778]
["bitfinex","SOLUSD",1729772625102,5.7428,174.13,174.09,18.47438778]
["bitfinex","SOLUSD",1729772625493,5.7428,174.13,174.01,23.876884]
["bitfinex","SOLUSD",1729772625803,5.7428,174.13,174.09,18.47438778]
["bitfinex","SOLUSD",1729772626199,0.12549,174.12,174.09,18.47438778]
["bitfinex","SOLUSD",1729772629303,16.1172,174.16,174.1,18.47438778]
["bitfinex","SOLUSD",1729772629304,18.72536778,174.16,174.1,18.47438778]
["bitfinex","SOLUSD",1729772629508,0.37647,174.14,174.1,18.47438778]
["bitfinex","SOLUSD",1729772630002,18.47438778,174.15,174.03,15.3263]
["bitfinex","SOLUSD",1729772630003,0.12549,174.1,174.03,15.3263]
["bitfinex","SOLUSD",1729772630188,0.12549,174.1,174.06,18.47438778]
["bitfinex","SOLUSD",1729772630394,0.25098,174.08,173.99,21.7027]
["bitfinex","SOLUSD",1729772630698,0.12549,174.07,174.03,18.47438778]
["bitfinex","SOLUSD",1729772631008,18.72536778,174.06,174.01,18.47438778]
["bitfinex","SOLUSD",1729772631303,24.34527778,174.06,174.01,18.47438778]
["bitfinex","SOLUSD",1729772631506,5.87089,174.06,174.02,18.47438778]
["bitfinex","SOLUSD",1729772632209,0.12549,174.04,173.97,6.57508377]
["bitfinex","SOLUSD",1729772632409,0.12549,174.04,173.95,6.3764]
["bitfinex","SOLUSD",1729772632410,0.12549,174.02,173.95,15.1372]
["bitfinex","SOLUSD",1729772632597,0.12549,174.02,173.97,18.47438778]
["bitfinex","SOLUSD",1729772632799,0.12549,174.02,173.95,15.1372]
["bitfinex","SOLUSD",1729772632800,0.12549,174.02,173.98,18.47438778]
["bitfinex","SOLUSD",1729772633296,5.87199,174.02,173.98,18.47438778]
["bitfinex","SOLUSD",1729772634293,5.87199,174.02,173.98,28.8512226]
["bitfinex","SOLUSD",1729772635600,0.12549,173.99,173.91,6.1936]
["bitfinex","SOLUSD",1729772635912,0.12549,173.98,173.94,28.8512226]
["bitfinex","SOLUSD",1729772637816,0.12549,173.96,173.92,28.8512226]
["bitfinex","SOLUSD",1729772638196,0.12549,173.96,173.91,28.8512226]
["bitfinex","SOLUSD",1729772639114,0.12549,173.94,173.9,28.8512226]
["bitfinex","SOLUSD",1729772639785,0.12549,173.94,173.87,6.1936]
["bitfinex","SOLUSD",1729772639985,0.12549,173.94,173.9,28.8512226]
["bitfinex","SOLUSD",1729772640517,5.7467,174.01,173.93,28.8512226]
["bitfinex","SOLUSD",1729772640810,5.7467,174.01,173.96,28.8512226]
["bitfinex","SOLUSD",1729772641010,0.12549,174.0,173.96,28.8512226]
["bitfinex","SOLUSD",1729772641217,5.87259,174.0,173.96,28.8512226]
["bitfinex","SOLUSD",1729772641522,34.7238126,174.0,173.94,28.8512226]
["bitfinex","SOLUSD",1729772641898,0.12549,173.98,173.94,28.8512226]
["bitfinex","SOLUSD",1729772643309,0.12549,173.98,173.95,28.8512226]
["bitfinex","SOLUSD",1729772644023,0.12549,173.98,173.97,28.8512226]
["bitfinex","SOLUSD",1729772644907,15.2895,174.02,173.97,28.8512226]
["bitfinex","SOLUSD",1729772645113,5.7461,174.03,173.99,28.8512226]
["bitfinex","SOLUSD",1729772645312,0.12549,174.02,173.99,28.8512226]
["bitfinex","SOLUSD",1729772646402,0.12549,174.04,174.01,28.8512226]
["bitfinex","SOLUSD",1729772646614,15.5836,174.06,174.01,28.8512226]
["bitfinex","SOLUSD",1729772646797,21.3287,174.06,174.03,28.8512226]
["bitfinex","SOLUSD",1729772646997,21.3288,174.06,174.03,28.8512226]
["bitfinex","SOLUSD",1729772647315,5.7448,174.07,174.04,28.8512226]
["bitfinex","SOLUSD",1729772648017,0.12549,174.06,174.04,28.8512226]
["bitfinex","SOLUSD",1729772648719,0.37647,174.06,174.04,28.8512226]
["bitfinex","SOLUSD",1729772649298,0.37647,174.06,174.04,14.4256113]
["bitfinex","SOLUSD",1729772649621,0.37647,174.06,174.03,28.8512226]
["bitfinex","SOLUSD",1729772650616,6.12167,174.06,174.02,28.8512226]
["bitfinex","SOLUSD",1729772650918,6.12167,174.06,174.03,28.8512226]
["bitfinex","SOLUSD",1729772651221,45.3967226,174.1,174.05,28.8512226]
["bitfinex","SOLUSD",1729772651526,0.12549,174.08,174.06,28.8512226]
["bitfinex","SOLUSD",1729772651704,0.25098,174.08,174.06,28.8512226]
["bitfinex","SOLUSD",1729772651899,0.12549,174.08,174.06,28.8512226]
["bitfinex","SOLUSD",1729772652107,28.8512226,174.11,174.05,28.8512226]
["bitfinex","SOLUSD",1729772652307,0.12549,174.09,174.04,28.8512226]
["bitfinex","SOLUSD",1729772652508,5.86959,174.09,174.04,28.8512226]
["bitfinex","SOLUSD",1729772653217,0.12549,174.07,174.03,28.8512226]
["bitfinex","SOLUSD",1729772653419,0.12549,174.07,173.99,15.3281]
["bitfinex","SOLUSD",1729772653420,0.12549,174.05,174.02,28.8512226]
["bitfinex","SOLUSD",1729772653805,0.12549,174.06,174.02,28.8512226]
["bitfinex","SOLUSD",1729772654004,0.25098,174.06,174.02,28.8512226]
["bitfinex","SOLUSD",1729772654423,5.7425,174.14,174.05,28.8512226]
["bitfinex","SOLUSD",1729772654611,28.8512226,174.13,174.07,28.8512226]
["bitfinex","SOLUSD",1729772654812,28.8512226,174.12,174.06,28.8512226]
["bitfinex","SOLUSD",1729772656128,6.12027,174.11,174.06,28.8512226]
["bitfinex","SOLUSD",1729772656332,34.9714926,174.11,174.06,28.8512226]
["bitfinex","SOLUSD",1729772656519,34.9714926,174.11,174.05,28.8512226]
["bitfinex","SOLUSD",1729772657126,6.12027,174.11,174.06,28.8512226]
["bitfinex","SOLUSD",1729772657330,34.9714926,174.11,174.06,28.8512226]
["bitfinex","SOLUSD",1729772657522,34.9714926,174.11,174.05,28.8512226]
["bitfinex","SOLUSD",1729772657822,0.25098,174.09,174.04,28.8512226]
["bitfinex","SOLUSD",1729772658021,34.8465026,174.09,174.04,28.8512226]
["bitfinex","SOLUSD",1729772658428,0.12549,174.07,174.02,28.8512226]
["bitfinex","SOLUSD",1729772658612,0.25098,174.07,174.02,28.8512226]
["bitfinex","SOLUSD",1729772660028,0.25098,174.07,174.03,28.8512226]
["bitfinex","SOLUSD",1729772660330,0.25098,174.07,174.04,28.8512226]
["bitfinex","SOLUSD",1729772661427,0.25098,174.09,174.05,28.8512226]
["bitfinex","SOLUSD",1729772662252,40.8564226,174.11,174.06,28.8512226]
["bitfinex","SOLUSD",1729772662410,5.7435,174.11,174.07,28.8512226]
["bitfinex","SOLUSD",1729772662615,5.7432,174.12,174.08,28.8512226]
["bitfinex","SOLUSD",1729772662822,5.7429,174.13,174.09,28.8512226]
["bitfinex","SOLUSD",1729772663132,0.12549,174.12,174.09,28.8512226]
["bitfinex","SOLUSD",1729772663335,5.86879,174.12,174.07,28.8512226]
["bitfinex","SOLUSD",1729772663516,0.12549,174.11,174.07,28.8512226]
["bitfinex","SOLUSD",1729772664330,14.4256113,174.13,174.08,28.8512226]
["bitfinex","SOLUSD",1729772664530,21.3945,174.15,174.11,28.8512226]
["bitfinex","SOLUSD",1729772664719,21.3945,174.15,174.1,28.8512226]
["bitfinex","SOLUSD",1729772664919,0.12549,174.14,174.1,28.8512226]
["bitfinex","SOLUSD",1729772665525,50.2457226,174.15,174.1,28.8512226]
["bitfinex","SOLUSD",1729772666044,0.25098,174.14,174.1,28.8512226]
["bitfinex","SOLUSD",1729772667915,5.99348,174.14,174.1,28.8512226]
["bitfinex","SOLUSD",1729772671421,5.99348,174.14,174.09,28.8512226]
["bitfinex","SOLUSD",1729772671821,0.12549,174.12,174.07,28.8512226]
["bitfinex","SOLUSD",1729772672138,0.12549,174.1,174.05,28.8512226]
["bitfinex","SOLUSD",1729772672434,0.12549,174.09,174.05,28.8512226]
["bitfinex","SOLUSD",1729772673337,0.12549,174.09,174.04,28.8512226]
["bitfinex","SOLUSD",1729772674348,0.12549,174.09,174.05,28.8512226]
["bitfinex","SOLUSD",1729772675241,0.12549,174.08,174.03,28.8512226]
["bitfinex","SOLUSD",1729772676330,0.12549,174.07,174.03,28.8512226]
["bitfinex","SOLUSD",1729772677152,28.9767126,174.07,174.02,28.8512226]
["bitfinex","SOLUSD",1729772678234,34.7215126,174.07,174.02,28.8512226]
["bitfinex","SOLUSD",1729772678947,5.87029,174.07,174.02,28.8512226]
["bitfinex","SOLUSD",1729772680528,0.12549,174.06,174.01,28.8512226]
["bitfinex","SOLUSD",1729772681238,0.12549,174.05,174.01,28.8512226]
["bitfinex","SOLUSD",1729772683137,0.25098,174.06,174.02,28.8512226]
["bitfinex","SOLUSD",1729772683443,0.12549,174.06,174.03,28.8512226]
["bitfinex","SOLUSD",1729772683629,0.25098,174.07,174.03,28.8512226]
["bitfinex","SOLUSD",1729772684238,0.25098,174.07,174.03,18.45396122]
["bitfinex","SOLUSD",1729772686025,0.25098,174.07,174.02,18.45396122]
["bitfinex","SOLUSD",1729772688041,0.12549,174.05,173.99,15.3281]
["bitfinex","SOLUSD",1729772688246,0.12549,174.05,174.02,18.45396122]
["bitfinex","SOLUSD",1729772688947,0.12549,174.06,174.03,18.45396122]
["bitfinex","SOLUSD",1729772691152,15.7523,174.15,174.05,18.45396122]
["bitfinex","SOLUSD",1729772691327,15.6523,174.15,174.07,18.45396122]
["bitfinex","SOLUSD",1729772691528,18.45396122,174.13,174.07,18.45396122]
["bitfinex","SOLUSD",1729772691823,0.12549,174.11,174.07,18.45396122]
["bitfinex","SOLUSD",1729772692242,5.86919,174.11,174.07,18.45396122]
["bitfinex","SOLUSD",1729772692546,34.10626122,174.15,174.1,18.45396122]
["bitfinex","SOLUSD",1729772692950,5.86799,174.14,174.1,18.45396122]
["bitfinex","SOLUSD",1729772693846,0.12549,174.12,174.1,18.45396122]
["bitfinex","SOLUSD",1729772694049,0.12549,174.12,174.09,18.45396122]
["bitfinex","SOLUSD",1729772694226,0.12549,174.12,174.09,28.81320544]
["bitfinex","SOLUSD",1729772696733,0.12549,174.12,174.08,28.81320544]
["bitfinex","SOLUSD",1729772697948,0.12549,174.11,174.07,28.81320544]
["bitfinex","SOLUSD",1729772699055,0.12549,174.11,174.08,28.81320544]
["bitfinex","SOLUSD",1729772700739,0.12549,174.11,174.07,28.81320544]
["bitfinex","SOLUSD",1729772701059,0.12549,174.11,174.08,28.81320544]
["bitfinex","SOLUSD",1729772702247,0.12549,174.1,174.08,28.81320544]
["bitfinex","SOLUSD",1729772704155,0.12549,174.1,174.09,28.81320544]
["bitfinex","SOLUSD",1729772707748,5.7418,174.16,174.09,28.81320544]
["bitfinex","SOLUSD",1729772707942,0.12549,174.15,174.12,28.81320544]
["bitfinex","SOLUSD",1729772708139,6.5392,174.17,174.12,28.81320544]
["bitfinex","SOLUSD",1729772708346,6.95770726,174.18,174.13,28.81320544]
["bitfinex","SOLUSD",1729772708544,0.12549,174.17,174.14,28.81320544]
["bitfinex","SOLUSD",1729772709260,5.86709,174.17,174.13,28.81320544]
["bitfinex","SOLUSD",1729772709443,5.86709,174.17,174.14,28.81320544]
["bitfinex","SOLUSD",1729772709444,5.7416,174.17,174.14,28.81320544]
["bitfinex","SOLUSD",1729772709840,0.12549,174.16,174.13,28.81320544]
["bitfinex","SOLUSD",1729772710159,0.12549,174.16,174.11,28.81320544]
["bitfinex","SOLUSD",1729772711061,0.25098,174.16,174.11,28.81320544]
["bitfinex","SOLUSD",1729772711842,0.25098,174.15,174.06,15.7759]
["bitfinex","SOLUSD",1729772712042,29.06418544,174.14,174.09,28.81320544]
["bitfinex","SOLUSD",1729772712254,0.12549,174.15,174.07,28.81320544]
["bitfinex","SOLUSD",1729772712255,29.06418544,174.12,174.07,28.81320544]
["bitfinex","SOLUSD",1729772713262,28.81320544,174.17,174.11,28.81320544]
["bitfinex","SOLUSD",1729772713460,28.81320544,174.18,174.12,28.81320544]
["bitfinex","SOLUSD",1729772714262,5.86719,174.17,174.12,18.43465532]
["bitfinex","SOLUSD",1729772714452,0.12549,174.15,174.12,18.43465532]
["bitfinex","SOLUSD",1729772718366,0.12549,174.15,174.13,18.43465532]
["bitfinex","SOLUSD",1729772719444,0.12549,174.15,174.05,23.776884]
["bitfinex","SOLUSD",1729772719656,0.12549,174.15,174.13,18.43465532]
["bitfinex","SOLUSD",1729772720964,22.0563,174.19,174.14,18.43465532]
["bitfinex","SOLUSD",1729772721149,0.25098,174.18,174.16,18.43465532]
["bitfinex","SOLUSD",1729772721350,15.7316,174.19,174.1,73.73862128]
["bitfinex","SOLUSD",1729772721351,0.12549,174.19,174.17,18.43465532]
["bitfinex","SOLUSD",1729772721768,5.7406,174.2,174.17,18.43465532]
["bitfinex","SOLUSD",1729772722370,5.86559,174.21,174.17,18.43465532]
["bitfinex","SOLUSD",1729772722866,0.12549,174.19,174.17,18.43465532]
["bitfinex","SOLUSD",1729772723073,0.12549,174.18,174.17,18.43465532]
["bitfinex","SOLUSD",1729772723271,0.12549,174.18,174.09,15.4431]
["bitfinex","SOLUSD",1729772723575,0.12549,174.17,174.13,18.43465532]
["bitfinex","SOLUSD",1729772723760,0.12549,174.17,174.14,18.43465532]
["bitfinex","SOLUSD",1729772723948,0.25098,174.18,174.15,18.43465532]
["bitfinex","SOLUSD",1729772724860,0.25098,174.18,174.16,18.43465532]
["bitfinex","SOLUSD",1729772726159,0.25098,174.18,174.15,18.43465532]
["bitfinex","SOLUSD",1729772727276,0.25098,174.18,174.16,18.43465532]
["bitfinex","SOLUSD",1729772729661,0.12549,174.19,174.17,18.43465532]
["bitfinex","SOLUSD",1729772729858,0.12549,174.19,174.18,18.43465532]
["bitfinex","SOLUSD",1729772730577,0.12549,174.21,174.18,18.43465532]
["bitfinex","SOLUSD",1729772730758,0.37647,174.21,174.18,18.43465532]
["bitfinex","SOLUSD",1729772731259,6.11677,174.21,174.18,18.43465532]
["bitfinex","SOLUSD",1729772731457,27.5527,174.23,174.19,18.43465532]
["bitfinex","SOLUSD",1729772732864,0.37647,174.22,174.19,18.43465532]
["bitfinex","SOLUSD",1729772733363,0.37647,174.22,174.18,18.43465532]
["bitfinex","SOLUSD",1729772733764,9.21732766,174.21,174.16,18.43465532]
["bitfinex","SOLUSD",1729772733966,18.81112532,174.2,174.09,15.4431]
["bitfinex","SOLUSD",1729772734164,0.25098,174.18,174.14,18.43465532]
["bitfinex","SOLUSD",1729772738576,0.25098,174.16,174.09,15.4431]
["bitfinex","SOLUSD",1729772738784,0.12549,174.14,174.1,18.43465532]
["bitfinex","SOLUSD",1729772739285,0.12549,174.13,174.05,16.0719]
["bitfinex","SOLUSD",1729772739458,0.12549,174.12,174.07,18.43465532]
["bitfinex","SOLUSD",1729772739662,0.12549,174.11,174.07,18.43465532]
["bitfinex","SOLUSD",1729772740579,0.12549,174.11,174.08,18.43465532]
["bitfinex","SOLUSD",1729772741377,0.12549,174.11,174.07,18.43465532]
["bitfinex","SOLUSD",1729772742778,0.12549,174.11,174.05,16.0719]
["bitfinex","SOLUSD",1729772742779,6.1564,174.16,174.08,18.43465532]
["bitfinex","SOLUSD",1729772742970,18.68563532,174.14,174.09,18.43465532]
["bitfinex","SOLUSD",1729772744269,0.12549,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772744870,0.12549,174.13,174.11,18.43465532]
["bitfinex","SOLUSD",1729772745061,0.12549,174.13,174.1,18.43465532]
["bitfinex","SOLUSD",1729772745463,0.12549,174.13,174.05,16.0719]
["bitfinex","SOLUSD",1729772745782,0.12549,174.13,174.1,18.43465532]
["bitfinex","SOLUSD",1729772749074,15.2922,174.17,174.12,18.43465532]
["bitfinex","SOLUSD",1729772749277,0.12549,174.16,174.14,18.43465532]
["bitfinex","SOLUSD",1729772751463,0.12549,174.16,174.13,18.43465532]
["bitfinex","SOLUSD",1729772752188,0.12549,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772752565,0.12549,174.16,174.13,18.43465532]
["bitfinex","SOLUSD",1729772753871,0.12549,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772757862,0.12549,174.14,174.05,16.0719]
["bitfinex","SOLUSD",1729772758063,0.12549,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772759784,0.25098,174.12,174.04,5.98769952]
["bitfinex","SOLUSD",1729772759992,0.12549,174.1,174.05,18.43465532]
["bitfinex","SOLUSD",1729772760285,0.12549,174.1,174.09,18.43465532]
["bitfinex","SOLUSD",1729772760477,0.25098,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772760676,0.12549,174.12,174.1,18.43465532]
["bitfinex","SOLUSD",1729772760873,0.12549,174.12,174.09,18.43465532]
["bitfinex","SOLUSD",1729772761080,0.12549,174.12,174.08,18.43465532]
["bitfinex","SOLUSD",1729772763492,0.12549,174.12,174.09,18.43465532]
["bitfinex","SOLUSD",1729772766291,15.4588,174.16,174.11,18.43465532]
["bitfinex","SOLUSD",1729772766498,5.7415,174.17,174.13,18.43465532]
["bitfinex","SOLUSD",1729772766705,0.12549,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772766992,5.7415,174.17,174.12,18.43465532]
["bitfinex","SOLUSD",1729772767494,0.12549,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772767701,0.12549,174.16,174.13,18.43465532]
["bitfinex","SOLUSD",1729772767895,0.12549,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772768281,0.37647,174.16,174.12,18.43465532]
["bitfinex","SOLUSD",1729772769383,0.37647,174.16,174.11,18.43465532]
["bitfinex","SOLUSD",1729772769874,6.11837,174.16,174.07,15.2702]
["bitfinex","SOLUSD",1729772770077,0.12549,174.12,174.03,15.603]
["bitfinex","SOLUSD",1729772770272,0.12549,174.12,174.08,18.43465532]
["bitfinex","SOLUSD",1729772770580,0.25098,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772771387,0.25098,174.13,174.08,18.43465532]
["bitfinex","SOLUSD",1729772772073,0.25098,174.13,174.03,15.603]
["bitfinex","SOLUSD",1729772772074,0.25098,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772772278,5.99408,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772774301,5.99408,174.13,174.08,18.43465532]
["bitfinex","SOLUSD",1729772775287,24.42873532,174.13,174.03,15.603]
["bitfinex","SOLUSD",1729772775483,0.25098,174.1,174.03,15.603]
["bitfinex","SOLUSD",1729772775705,0.12549,174.09,174.05,18.43465532]
["bitfinex","SOLUSD",1729772777001,0.12549,174.09,174.01,12.56465287]
["bitfinex","SOLUSD",1729772777002,0.12549,174.09,174.04,18.43465532]
["bitfinex","SOLUSD",1729772777206,0.12549,174.09,174.05,18.43465532]
["bitfinex","SOLUSD",1729772777392,0.12549,174.09,174.01,12.56465287]
["bitfinex","SOLUSD",1729772777393,0.12549,174.08,174.04,18.43465532]
["bitfinex","SOLUSD",1729772780492,0.12549,174.08,174.01,6.57356495]
["bitfinex","SOLUSD",1729772780697,0.12549,174.07,174.04,18.43465532]
["bitfinex","SOLUSD",1729772782806,0.12549,174.07,174.03,18.43465532]
["bitfinex","SOLUSD",1729772782983,0.12549,174.07,174.04,18.43465532]
["bitfinex","SOLUSD",1729772783806,0.12549,174.07,174.05,18.43465532]
["bitfinex","SOLUSD",1729772784109,0.12549,174.12,174.06,18.43465532]
["bitfinex","SOLUSD",1729772784408,5.7429,174.13,174.09,18.43465532]
["bitfinex","SOLUSD",1729772785209,0.12549,174.12,174.09,18.43465532]
["bitfinex","SOLUSD",1729772785581,0.25098,174.12,174.09,18.43465532]
["bitfinex","SOLUSD",1729772786090,0.25098,174.13,174.1,18.43465532]
["bitfinex","SOLUSD",1729772786891,0.25098,174.14,174.11,18.43465532]
["bitfinex","SOLUSD",1729772787396,0.12549,174.13,174.11,18.43465532]
["bitfinex","SOLUSD",1729772787796,0.12549,174.13,174.12,18.43465532]
["bitfinex","SOLUSD",1729772789408,0.25098,174.12,174.0,16.2252]
["bitfinex","SOLUSD",1729772789595,0.25098,174.12,174.07,18.43465532]
["bitfinex","SOLUSD",1729772789788,0.12549,174.11,174.08,18.43465532]
["bitfinex","SOLUSD",1729772791912,0.25098,174.12,174.08,18.43465532]
["bitfinex","SOLUSD",1729772792089,0.12549,174.11,174.08,18.43465532]
["bitfinex","SOLUSD",1729772792709,0.12549,174.11,174.09,18.43465532]
["bitfinex","SOLUSD",1729772793484,0.12549,174.11,174.08,18.43465532]
["bitfinex","SOLUSD",1729772794588,0.25098,174.1,174.02,20.0]
["bitfinex","SOLUSD",1729772794787,0.25098,174.1,174.07,18.43465532]
["bitfinex","SOLUSD",1729772796407,0.12549,174.12,174.07,18.43465532]
["bitfinex","SOLUSD",1729772796603,0.12549,174.11,174.08,18.43465532]
["bitfinex","SOLUSD",1729772797295,0.12549,174.11,174.09,18.43465532]
["bitfinex","SOLUSD",1729772797708,0.12549,174.15,174.1,18.43465532]
["bitfinex","SOLUSD",1729772797890,0.25098,174.15,174.11,18.43465532]
["bitfinex","SOLUSD",1729772798303,0.12549,174.14,174.11,18.43465532]
["bitfinex","SOLUSD",1729772798495,0.25098,174.14,174.1,18.43465532]
["bitfinex","SOLUSD",1729772798898,5.99348,174.14,174.1,18.43465532]
["bitfinex","SOLUSD",1729772799098,0.25098,174.14,174.11,18.43465532]
["bitfinex","SOLUSD",1729772801000,0.12549,174.12,174.02,20.0]
["bitfinex","SOLUSD",1729772801214,0.12549,174.1,174.05,18.43465532]
["bitfinex","SOLUSD",1729772801799,0.12549,174.1,174.06,18.43465532]
["bitfinex","SOLUSD",1729772802104,0.12549,174.11,174.06,18.43465532]
["bitfinex","SOLUSD",1729772802500,0.12549,174.1,174.06,18.43465532]
["bitfinex","SOLUSD",1729772803424,6.0429,174.22,174.09,55.30396596]
["bitfinex","SOLUSD",1729772803717,22.1255,174.22,174.17,18.43465532]
["bitfinex","SOLUSD",1729772803917,11.68644744,174.25,174.19,18.43465532]
["bitfinex","SOLUSD",1729772804215,11.68644744,174.25,174.13,15.3795]
["bitfinex","SOLUSD",1729772804216,5.7388,174.25,174.2,18.43465532]
["bitfinex","SOLUSD",1729772804413,24.17345532,174.25,174.14,20.0]
["bitfinex","SOLUSD",1729772804618,24.17345532,174.25,174.19,18.43465532]
["bitfinex","SOLUSD",1729772805321,5.7388,174.25,174.19,18.43465532]
["bitfinex","SOLUSD",1729772805500,24.17345532,174.25,174.19,18.43465532]
["bitfinex","SOLUSD",1729772805708,0.37647,174.24,174.19,18.43465532]
["bitfinex","SOLUSD",1729772806014,0.25098,174.24,174.19,18.43465532]
["bitfinex","SOLUSD",1729772806400,0.12549,174.23,174.19,28.77955506]
["bitfinex","SOLUSD",1729772806596,28.90504506,174.21,174.15,28.77955506]
["bitfinex","SOLUSD",1729772806917,0.12549,174.2,174.15,28.77955506]
["bitfinex","SOLUSD",1729772809322,0.12549,174.2,174.16,28.77955506]
["bitfinex","SOLUSD",1729772809745,0.12549,174.2,174.15,28.77955506]
["bitfinex","SOLUSD",1729772809909,16.0826,174.26,174.19,28.77955506]
["bitfinex","SOLUSD",1729772810222,21.8213,174.26,174.22,28.77955506]
["bitfinex","SOLUSD",1729772810418,16.0826,174.26,174.22,28.77955506]
["bitfinex","SOLUSD",1729772811311,0.12549,174.25,174.22,28.77955506]
["bitfinex","SOLUSD",1729772812219,0.25098,174.25,174.22,28.77955506]
["bitfinex","SOLUSD",1729772812601,0.25098,174.25,174.21,28.77955506]
["bitfinex","SOLUSD",1729772813500,0.25098,174.25,174.2,28.77955506]
["bitfinex","SOLUSD",1729772814012,0.25098,174.25,174.21,28.77955506]
["bitfinex","SOLUSD",1729772814218,0.25098,174.25,174.22,28.77955506]
["bitfinex","SOLUSD",1729772815725,0.25098,174.27,174.23,28.77955506]
["bitfinex","SOLUSD",1729772816613,34.76873506,174.27,174.22,28.77955506]
["bitfinex","SOLUSD",1729772817417,5.98918,174.27,174.22,28.77955506]
["bitfinex","SOLUSD",1729772818501,0.12549,174.23,174.19,28.77955506]
["bitfinex","SOLUSD",1729772818724,0.12549,174.23,174.18,28.77955506]
["bitfinex","SOLUSD",1729772818927,0.12549,174.23,174.19,28.77955506]
["bitfinex","SOLUSD",1729772819225,29.03053506,174.24,174.15,20.0]
["bitfinex","SOLUSD",1729772819398,29.03053506,174.24,174.18,28.77955506]
["bitfinex","SOLUSD",1729772820109,0.12549,174.23,174.18,28.77955506]
["bitfinex","SOLUSD",1729772820306,0.25098,174.22,174.17,28.77955506]
["bitfinex","SOLUSD",1729772820503,0.12549,174.2,174.16,28.77955506]
["bitfinex","SOLUSD",1729772820725,0.12549,174.2,174.18,28.77955506]
["bitfinex","SOLUSD",1729772822200,16.2955,174.24,174.19,28.77955506]
["bitfinex","SOLUSD",1729772822405,0.12549,174.23,174.18,28.77955506]
["bitfinex","SOLUSD",1729772822698,28.90504506,174.23,174.18,28.77955506]
["bitfinex","SOLUSD",1729772823109,0.12549,174.21,174.16,28.77955506]
["bitfinex","SOLUSD",1729772824212,0.25098,174.22,174.17,28.77955506]
["bitfinex","SOLUSD",1729772824422,0.25098,174.22,174.18,28.77955506]
["bitfinex","SOLUSD",1729772824739,0.25098,174.22,174.17,28.77955506]
["bitfinex","SOLUSD",1729772825423,0.12549,174.2,174.16,28.77955506]
["bitfinex","SOLUSD",1729772825624,29.03053506,174.2,174.14,28.77955506]
["bitfinex","SOLUSD",1729772825928,0.12549,174.2,174.16,28.77955506]
["bitfinex","SOLUSD",1729772826107,0.25098,174.21,174.16,28.77955506]
["bitfinex","SOLUSD",1729772827121,0.25098,174.19,174.14,28.77955506]
["bitfinex","SOLUSD",1729772828925,28.77955506,174.16,174.09,15.3029]
["bitfinex","SOLUSD",1729772829118,28.77955506,174.15,174.1,28.77955506]
["bitfinex","SOLUSD",1729772829429,0.12549,174.14,174.1,28.77955506]
["bitfinex","SOLUSD",1729772830108,0.25098,174.14,174.1,28.77955506]
["bitfinex","SOLUSD",1729772831332,0.25098,174.14,174.09,28.77955506]
["bitfinex","SOLUSD",1729772831519,0.12549,174.1,174.05,34.75483785]
["bitfinex","SOLUSD",1729772831824,0.12549,174.1,174.08,28.77955506]
["bitfinex","SOLUSD",1729772832010,0.25098,174.12,174.08,28.77955506]
["bitfinex","SOLUSD",1729772832212,0.25098,174.12,174.07,28.77955506]
["bitfinex","SOLUSD",1729772832833,29.03053506,174.12,174.07,28.77955506]
["bitfinex","SOLUSD",1729772833333,29.03053506,174.11,174.05,14.38977753]
["bitfinex","SOLUSD",1729772833537,14.64075753,174.1,174.05,14.38977753]
["bitfinex","SOLUSD",1729772833827,0.25098,174.1,174.05,28.77955506]
["bitfinex","SOLUSD",1729772834407,0.25098,174.08,174.04,28.77955506]
["bitfinex","SOLUSD",1729772834627,0.12549,174.08,174.05,28.77955506]
["bitfinex","SOLUSD",1729772834811,29.15602506,174.1,174.04,28.77955506]
["bitfinex","SOLUSD",1729772835126,34.89982506,174.1,174.04,28.77955506]
["bitfinex","SOLUSD",1729772835829,34.89982506,174.1,174.05,28.77955506]
["bitfinex","SOLUSD",1729772837409,5.7431,174.13,174.07,28.77955506]
["bitfinex","SOLUSD",1729772837636,28.77955506,174.14,174.09,28.77955506]
["bitfinex","SOLUSD",1729772837936,0.12549,174.13,174.09,28.77955506]
["bitfinex","SOLUSD",1729772838108,0.12549,174.13,174.08,28.77955506]
["bitfinex","SOLUSD",1729772838308,14.51526753,174.13,174.07,28.77955506]
["bitfinex","SOLUSD",1729772838519,28.90504506,174.13,174.07,28.77955506]
["bitfinex","SOLUSD",1729772839236,0.12549,174.11,174.06,28.77955506]
["bitfinex","SOLUSD",1729772839434,29.03053506,174.11,174.06,28.77955506]
["bitfinex","SOLUSD",1729772840233,0.25098,174.11,174.06,28.77955506]
["bitfinex","SOLUSD",1729772840636,0.12549,174.1,174.06,28.77955506]
["bitfinex","SOLUSD",1729772841112,5.99438,174.11,174.06,28.77955506]
["bitfinex","SOLUSD",1729772841535,34.77393506,174.11,174.06,28.77955506]
["bitfinex","SOLUSD",1729772842324,0.12549,174.09,174.01,20.0]
["bitfinex","SOLUSD",1729772842533,0.25098,174.09,174.04,28.77955506]
["bitfinex","SOLUSD",1729772843718,29.03053506,174.09,174.04,28.77955506]
["bitfinex","SOLUSD",1729772844640,29.03053506,174.07,174.02,28.77955506]
["bitfinex","SOLUSD",1729772844943,29.03053506,174.07,174.0,21.41711975]
["bitfinex","SOLUSD",1729772844944,0.25098,174.07,174.04,28.77955506]
["bitfinex","SOLUSD",1729772845636,0.25098,174.09,174.05,33.44955506]
["bitfinex","SOLUSD",1729772845834,0.12549,174.08,174.06,28.77955506]
["bitfinex","SOLUSD",1729772846034,0.12549,174.08,174.05,33.44955506]
["bitfinex","SOLUSD",1729772846237,0.12549,174.08,174.06,28.77955506]
["bitfinex","SOLUSD",1729772846537,0.12549,174.08,174.05,33.44955506]
["bitfinex","SOLUSD",1729772847624,0.12549,174.08,174.05,4.67]
["bitfinex","SOLUSD",1729772848346,0.12549,174.07,174.05,4.67]
["bitfinex","SOLUSD",1729772848728,0.12549,174.06,174.05,4.67]
["bitfinex","SOLUSD",1729772858947,0.37647,174.06,174.05,4.67]
["bitfinex","SOLUSD",1729772860054,0.25098,174.06,174.05,4.67]
["bitfinex","SOLUSD",1729772860349,0.12549,174.08,174.05,4.67]
["bitfinex","SOLUSD",1729772860552,0.25098,174.08,174.05,4.67]
["bitfinex","SOLUSD",1729772861051,5.99548,174.08,174.05,4.67]
["bitfinex","SOLUSD",1729772862266,0.12549,174.06,174.05,4.67]
["bitfinex","SOLUSD",1729772863459,48.35225854,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772864466,52.64631515,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772866257,63.04777137,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772867544,58.75371476,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772869543,34.85134076,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772870858,34.97683076,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772873170,0.12549,174.06,174.05,4.5446]
["bitfinex","SOLUSD",1729772874563,29.646174,174.1,174.05,4.5446]
["bitfinex","SOLUSD",1729772874861,5.7438,174.1,174.05,33.39986076]
["bitfinex","SOLUSD",1729772875444,0.12549,174.09,174.06,28.85526076]
["bitfinex","SOLUSD",1729772876170,0.25098,174.09,174.06,28.85526076]
["bitfinex","SOLUSD",1729772879365,0.25098,174.09,174.05,33.39986076]
["bitfinex","SOLUSD",1729772880654,5.99518,174.09,174.05,33.39986076]
["bitfinex","SOLUSD",1729772881359,34.85044076,174.09,174.05,4.5446]
["bitfinex","SOLUSD",1729772881670,29.10624076,174.07,174.05,4.5446]
["bitfinex","SOLUSD",1729772881964,5.7442,174.09,174.05,4.5446]
["bitfinex","SOLUSD",1729772882368,0.25098,174.08,174.05,4.5446]
["bitfinex","SOLUSD",1729772884262,0.25098,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772885161,5.99568,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772886252,24.4515994,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772886563,5.99568,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772889862,18.8323894,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772890259,0.37647,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772891553,5.7425,174.14,174.06,19.0364761]
["bitfinex","SOLUSD",1729772891774,11.17258217,174.13,174.08,18.4559194]
["bitfinex","SOLUSD",1729772892072,4.42263699,174.12,174.08,18.4559194]
["bitfinex","SOLUSD",1729772892258,0.12549,174.12,174.08,18.4559194]
["bitfinex","SOLUSD",1729772892458,0.12549,174.12,174.07,18.4559194]
["bitfinex","SOLUSD",1729772892855,0.12549,174.1,174.07,18.4559194]
["bitfinex","SOLUSD",1729772893053,0.12549,174.1,174.06,19.0364761]
["bitfinex","SOLUSD",1729772896475,0.12549,174.1,174.06,0.5805567]
["bitfinex","SOLUSD",1729772896678,0.12549,174.09,174.06,0.5805567]
["bitfinex","SOLUSD",1729772898373,0.25098,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772898577,0.12549,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772900777,0.37647,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772901181,6.12127,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772905673,0.37647,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772908382,6.12127,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772911481,5.7431,174.12,174.06,19.0364761]
["bitfinex","SOLUSD",1729772911666,22.75325929,174.11,174.06,19.0364761]
["bitfinex","SOLUSD",1729772911871,4.42282989,174.1,174.06,0.5805567]
["bitfinex","SOLUSD",1729772912073,18.5814094,174.1,174.06,0.5805567]
["bitfinex","SOLUSD",1729772912882,0.12549,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772913089,0.12549,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772914869,0.18974233,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772917191,5.7447,174.08,174.06,0.5805567]
["bitfinex","SOLUSD",1729772917371,0.37647,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772921380,6.12127,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772921581,10.42710389,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772923687,10.42689905,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772926189,52.65970245,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772930193,52.65910729,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772930371,48.3540734,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772930568,52.65888321,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772932307,34.20296381,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772932595,52.65888321,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772934071,52.65831122,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772936288,34.20239182,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772937702,29.898154,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772937904,34.20198096,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772941102,41.08855272,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772941511,34.20198096,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772941705,52.65790036,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772942596,52.65791051,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772943104,48.3540734,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772943310,52.65798151,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772943512,34.20206211,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772944109,29.898154,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772944291,34.20201356,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772944612,41.08787535,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772944913,34.20186569,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772946299,29.898154,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772946499,34.20175019,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772946704,52.65766959,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772946902,59.54319218,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772947294,52.65766959,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772947514,59.54296708,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772948102,41.08704768,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772948301,52.65766959,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772949915,59.54264752,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772950415,52.65766959,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772952214,52.65687625,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772956526,52.65663503,174.07,174.06,0.5805567]
["bitfinex","SOLUSD",1729772960121,52.65663503,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772960306,79.54204078,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772960507,79.64204078,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772962521,61.18612138,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772962723,79.64204078,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772964025,79.64069643,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772964216,79.74069643,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772966027,79.54069643,174.07,174.06,0.4551567]
["bitfinex","SOLUSD",1729772966229,79.74069643,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772967904,79.73879048,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772968216,68.5540734,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772968411,79.73907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772970325,79.63907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772970629,79.73907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772971425,79.63907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772971734,79.73907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772974428,79.63907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772974824,79.73907063,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772975829,61.2804179,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772976028,79.7363373,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772976223,79.6363373,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772976415,79.7363373,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772976930,79.6363373,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772977116,79.7363373,174.07,174.06,0.3297567]
["bitfinex","SOLUSD",1729772978015,0.22549,174.04,173.94,16.3437]
["bitfinex","SOLUSD",1729772978213,18.5814094,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772978541,0.12549,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772981022,24.5810894,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772981230,18.8323894,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772982732,0.37647,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772984007,0.12549,173.95,173.94,16.3437]
["bitfinex","SOLUSD",1729772984245,18.0814094,173.96,173.94,16.3437]
["bitfinex","SOLUSD",1729772984539,0.25098,173.99,173.94,34.7996194]
["bitfinex","SOLUSD",1729772984730,18.7068994,173.99,173.94,34.7996194]
["bitfinex","SOLUSD",1729772985314,0.12549,173.98,173.94,16.3437]
["bitfinex","SOLUSD",1729772986145,18.5814094,173.98,173.94,16.3437]
["bitfinex","SOLUSD",1729772987739,0.12549,173.98,173.94,34.7996194]
["bitfinex","SOLUSD",1729772989222,0.37647,173.96,173.94,16.3437]
["bitfinex","SOLUSD",1729772990542,0.37647,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729772990942,18.8323894,173.96,173.91,18.4559194]
["bitfinex","SOLUSD",1729772991114,18.8323894,173.96,173.89,22.5658]
["bitfinex","SOLUSD",1729772991115,24.5808894,173.96,173.89,22.5658]
["bitfinex","SOLUSD",1729772991422,24.5808894,173.96,173.9,18.4559194]
["bitfinex","SOLUSD",1729772991621,18.4559194,173.95,173.89,41.0217194]
["bitfinex","SOLUSD",1729772992355,24.2048194,173.95,173.89,41.0217194]
["bitfinex","SOLUSD",1729772992643,24.2048194,173.95,173.89,22.5658]
["bitfinex","SOLUSD",1729772992820,24.2048194,173.95,173.89,41.0217194]
["bitfinex","SOLUSD",1729772993647,0.37647,173.94,173.89,22.5658]
["bitfinex","SOLUSD",1729772993940,0.12549,173.91,173.89,16.3547]
["bitfinex","SOLUSD",1729772994319,0.12549,173.91,173.87,18.4559194]
["bitfinex","SOLUSD",1729772994746,18.5814094,173.91,173.86,18.4559194]
["bitfinex","SOLUSD",1729772995929,18.5814094,173.91,173.85,21.2744]
["bitfinex","SOLUSD",1729772995930,18.8323894,173.91,173.85,21.2744]
["bitfinex","SOLUSD",1729772996244,0.37647,173.91,173.86,18.4559194]
["bitfinex","SOLUSD",1729772996537,0.37647,173.91,173.87,18.4559194]
["bitfinex","SOLUSD",1729772997051,6.12667,173.91,173.87,18.4559194]
["bitfinex","SOLUSD",1729772997519,6.12667,173.91,173.85,21.2744]
["bitfinex","SOLUSD",1729772997520,0.12549,173.91,173.88,18.4559194]
["bitfinex","SOLUSD",1729772997723,0.25098,173.93,173.89,18.4559194]
["bitfinex","SOLUSD",1729772998048,0.12549,173.92,173.85,21.2744]
["bitfinex","SOLUSD",1729772998226,0.12549,173.92,173.88,18.4559194]
["bitfinex","SOLUSD",1729772998632,18.5814094,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729772999034,24.3312094,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729772999650,24.3312094,173.92,173.85,21.2744]
["bitfinex","SOLUSD",1729772999938,24.3312094,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773000347,9.2279597,173.88,173.82,5.97064413]
["bitfinex","SOLUSD",1729773000550,0.12549,173.86,173.79,6.6544]
["bitfinex","SOLUSD",1729773001048,6.00128,173.91,173.79,6.6544]
["bitfinex","SOLUSD",1729773001348,0.1,173.94,173.87,18.4559194]
["bitfinex","SOLUSD",1729773001349,29.525984,173.94,173.87,18.4559194]
["bitfinex","SOLUSD",1729773001553,0.25098,173.93,173.88,18.4559194]
["bitfinex","SOLUSD",1729773001726,0.25098,173.93,173.87,18.4559194]
["bitfinex","SOLUSD",1729773001727,18.4559194,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773001924,0.12549,173.91,173.87,18.4559194]
["bitfinex","SOLUSD",1729773002653,22.6239,173.99,173.9,18.4559194]
["bitfinex","SOLUSD",1729773002832,18.4559194,174.02,173.96,18.4559194]
["bitfinex","SOLUSD",1729773003035,18.4559194,173.98,173.92,18.4559194]
["bitfinex","SOLUSD",1729773003245,18.4559194,173.95,173.91,15.1304]
["bitfinex","SOLUSD",1729773003442,0.12549,173.97,173.86,21.4779]
["bitfinex","SOLUSD",1729773003746,0.12549,173.95,173.86,15.1304]
["bitfinex","SOLUSD",1729773004054,0.22549,173.94,173.82,6.1064]
["bitfinex","SOLUSD",1729773004227,0.12549,173.92,173.81,16.4972]
["bitfinex","SOLUSD",1729773004427,0.12549,173.87,173.82,18.4559194]
["bitfinex","SOLUSD",1729773004643,0.12549,173.92,173.84,18.4559194]
["bitfinex","SOLUSD",1729773004644,0.12549,173.91,173.84,18.4559194]
["bitfinex","SOLUSD",1729773004839,0.12549,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773005156,0.12549,173.92,173.9,18.4559194]
["bitfinex","SOLUSD",1729773005538,5.87529,173.92,173.88,18.4559194]
["bitfinex","SOLUSD",1729773005843,5.87529,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773006154,5.87529,173.92,173.85,6.47]
["bitfinex","SOLUSD",1729773006155,0.25098,173.92,173.88,18.4559194]
["bitfinex","SOLUSD",1729773006349,9.2279597,173.9,173.81,16.4972]
["bitfinex","SOLUSD",1729773006646,16.7201,173.96,173.86,18.4559194]
["bitfinex","SOLUSD",1729773006828,0.25098,173.91,173.86,18.4559194]
["bitfinex","SOLUSD",1729773007027,0.12549,173.9,173.87,18.4559194]
["bitfinex","SOLUSD",1729773007243,0.12549,173.9,173.86,18.4559194]
["bitfinex","SOLUSD",1729773007448,0.12549,173.9,173.89,18.4559194]
["bitfinex","SOLUSD",1729773008044,0.37647,173.92,173.88,18.4559194]
["bitfinex","SOLUSD",1729773008241,24.2060194,173.91,173.86,18.4559194]
["bitfinex","SOLUSD",1729773008556,0.12549,173.92,173.89,18.4559194]
["bitfinex","SOLUSD",1729773008727,0.25098,173.92,173.86,6.2546]
["bitfinex","SOLUSD",1729773008932,0.37647,173.92,173.86,6.2546]
["bitfinex","SOLUSD",1729773009131,5.7481,173.97,173.91,18.4559194]
["bitfinex","SOLUSD",1729773009439,5.7481,173.97,173.89,15.8243]
["bitfinex","SOLUSD",1729773009440,5.7481,173.97,173.92,18.4559194]
["bitfinex","SOLUSD",1729773009637,5.7481,173.97,173.93,18.4559194]
["bitfinex","SOLUSD",1729773010135,18.4559194,174.01,173.95,18.4559194]
["bitfinex","SOLUSD",1729773010553,0.12549,174.0,173.95,18.4559194]
["bitfinex","SOLUSD",1729773010841,18.5814094,173.98,173.93,18.4559194]
["bitfinex","SOLUSD",1729773011242,18.4559194,173.98,173.92,18.4559194]
["bitfinex","SOLUSD",1729773011442,0.12549,173.95,173.92,18.4559194]
["bitfinex","SOLUSD",1729773011645,20.12549,173.99,173.94,18.4559194]
["bitfinex","SOLUSD",1729773011846,0.25098,173.98,173.94,18.4559194]
["bitfinex","SOLUSD",1729773012056,18.4559194,173.96,173.9,18.4559194]
["bitfinex","SOLUSD",1729773012369,0.12549,173.94,173.89,15.8243]
["bitfinex","SOLUSD",1729773012647,0.12549,173.94,173.92,18.4559194]
["bitfinex","SOLUSD",1729773012826,0.12549,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729773013023,0.12549,173.96,173.94,18.4559194]
["bitfinex","SOLUSD",1729773013427,0.25098,173.97,173.94,18.4559194]
["bitfinex","SOLUSD",1729773013823,0.25098,173.97,173.89,15.8243]
["bitfinex","SOLUSD",1729773013824,0.25098,173.97,173.92,18.4559194]
["bitfinex","SOLUSD",1729773014247,0.12549,173.97,173.93,18.4559194]
["bitfinex","SOLUSD",1729773014447,0.12549,173.97,173.94,18.4559194]
["bitfinex","SOLUSD",1729773014649,0.12549,173.98,173.95,18.4559194]
["bitfinex","SOLUSD",1729773014951,0.25098,173.98,173.94,18.4559194]
["bitfinex","SOLUSD",1729773015531,0.25098,173.98,173.95,18.4559194]
["bitfinex","SOLUSD",1729773015830,0.12549,173.98,173.96,18.4559194]
["bitfinex","SOLUSD",1729773016234,5.87229,174.01,173.96,18.4559194]
["bitfinex","SOLUSD",1729773016432,5.87229,174.01,173.94,18.4559194]
["bitfinex","SOLUSD",1729773016433,18.7068994,174.0,173.94,18.4559194]
["bitfinex","SOLUSD",1729773016632,18.7068994,174.0,173.95,18.4559194]
["bitfinex","SOLUSD",1729773016633,0.25098,174.0,173.95,18.4559194]
["bitfinex","SOLUSD",1729773017660,5.99818,174.0,173.95,18.4559194]
["bitfinex","SOLUSD",1729773018156,18.8323894,173.97,173.89,15.8243]
["bitfinex","SOLUSD",1729773018343,18.8323894,173.97,173.93,18.4559194]
["bitfinex","SOLUSD",1729773018344,0.12549,173.97,173.93,18.4559194]
["bitfinex","SOLUSD",1729773018530,0.12549,173.97,173.94,18.4559194]
["bitfinex","SOLUSD",1729773019060,0.12549,173.97,173.92,18.4559194]
["bitfinex","SOLUSD",1729773019741,5.87369,173.97,173.92,18.4559194]
["bitfinex","SOLUSD",1729773019941,5.87369,173.97,173.93,18.4559194]
["bitfinex","SOLUSD",1729773020145,25.7464,174.02,173.96,18.4559194]
["bitfinex","SOLUSD",1729773020348,18.4559194,173.99,173.93,18.4559194]
["bitfinex","SOLUSD",1729773020644,18.5814094,173.98,173.92,18.4559194]
["bitfinex","SOLUSD",1729773021035,18.5814094,173.96,173.9,18.4559194]
["bitfinex","SOLUSD",1729773021366,0.12549,173.96,173.93,18.4559194]
["bitfinex","SOLUSD",1729773021844,5.87419,173.96,173.91,18.4559194]
["bitfinex","SOLUSD",1729773022643,5.87419,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729773023937,9.4789397,173.95,173.89,18.4559194]
["bitfinex","SOLUSD",1729773024150,0.25098,173.93,173.88,18.4559194]
["bitfinex","SOLUSD",1729773024338,0.25098,173.91,173.86,18.4559194]
["bitfinex","SOLUSD",1729773024543,18.4559194,173.93,173.87,18.4559194]
["bitfinex","SOLUSD",1729773024960,24.5822894,173.92,173.85,15.1264]
["bitfinex","SOLUSD",1729773025137,24.5822894,173.92,173.86,18.4559194]
["bitfinex","SOLUSD",1729773025862,6.12637,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773026163,0.37647,173.92,173.89,18.4559194]
["bitfinex","SOLUSD",1729773026365,20.25098,173.95,173.91,18.4559194]
["bitfinex","SOLUSD",1729773026663,0.12549,173.92,173.88,18.4559194]
["bitfinex","SOLUSD",1729773026870,18.8323894,173.92,173.87,18.4559194]
["bitfinex","SOLUSD",1729773027056,0.37647,173.92,173.88,9.2279597]
["bitfinex","SOLUSD",1729773027387,0.25098,173.94,173.9,18.4559194]
["bitfinex","SOLUSD",1729773027544,0.25098,173.94,173.91,18.4559194]
["bitfinex","SOLUSD",1729773027741,20.0,173.96,173.93,18.4559194]
["bitfinex","SOLUSD",1729773028060,20.0,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729773028245,0.12549,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729773029165,5.7484,173.97,173.92,18.4559194]
["bitfinex","SOLUSD",1729773029469,0.25098,173.96,173.92,18.4559194]
["bitfinex","SOLUSD",1729773029771,0.25098,173.96,173.91,18.4559194]
["bitfinex","SOLUSD",1729773030346,5.99948,173.96,173.91,28.87593646]
["bitfinex","SOLUSD",1729773030962,5.99948,173.96,173.92,28.87593646]
["bitfinex","SOLUSD",1729773031140,20.0,173.97,173.94,28.87593646]
["bitfinex","SOLUSD",1729773031963,0.37647,173.97,173.93,28.87593646]
["bitfinex","SOLUSD",1729773032166,6.12467,173.97,173.93,28.87593646]
["bitfinex","SOLUSD",1729773032539,6.12467,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773032947,35.00060646,173.97,173.91,28.87593646]
["bitfinex","SOLUSD",1729773034253,6.12467,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773035169,6.12467,173.97,173.93,28.87593646]
["bitfinex","SOLUSD",1729773035749,0.1,174.03,173.96,28.87593646]
["bitfinex","SOLUSD",1729773035750,28.87593646,174.03,173.96,28.87593646]
["bitfinex","SOLUSD",1729773036077,28.87593646,173.99,173.93,28.87593646]
["bitfinex","SOLUSD",1729773036250,29.00142646,174.0,173.94,28.87593646]
["bitfinex","SOLUSD",1729773036579,20.7826,174.02,173.97,28.87593646]
["bitfinex","SOLUSD",1729773036742,0.12549,174.0,173.97,28.87593646]
["bitfinex","SOLUSD",1729773036946,5.87269,174.0,173.96,28.87593646]
["bitfinex","SOLUSD",1729773037142,0.12549,174.0,173.95,28.87593646]
["bitfinex","SOLUSD",1729773037377,0.12549,174.0,173.96,28.87593646]
["bitfinex","SOLUSD",1729773037973,0.12549,174.0,173.97,28.87593646]
["bitfinex","SOLUSD",1729773038965,5.87269,174.0,173.97,28.87593646]
["bitfinex","SOLUSD",1729773039951,5.87269,174.0,173.96,28.87593646]
["bitfinex","SOLUSD",1729773040364,0.12549,174.0,173.97,28.87593646]
["bitfinex","SOLUSD",1729773040572,5.87269,174.0,173.97,28.87593646]
["bitfinex","SOLUSD",1729773040964,5.87269,174.0,173.96,28.87593646]
["bitfinex","SOLUSD",1729773041358,0.25098,173.99,173.95,28.87593646]
["bitfinex","SOLUSD",1729773041559,0.25098,173.99,173.94,28.87593646]
["bitfinex","SOLUSD",1729773042479,25.99858,173.99,173.94,28.87593646]
["bitfinex","SOLUSD",1729773044174,5.99858,173.99,173.95,28.87593646]
["bitfinex","SOLUSD",1729773044579,0.12549,173.98,173.94,14.43796823]
["bitfinex","SOLUSD",1729773044887,0.25098,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773045179,29.12691646,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773045685,29.12691646,173.97,173.91,28.87593646]
["bitfinex","SOLUSD",1729773045979,29.12691646,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773046151,0.25098,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773046349,34.87531646,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773047959,5.99938,173.97,173.93,28.87593646]
["bitfinex","SOLUSD",1729773048162,34.87531646,173.97,173.91,28.87593646]
["bitfinex","SOLUSD",1729773048480,5.99938,173.97,173.92,28.87593646]
["bitfinex","SOLUSD",1729773049569,34.87531646,173.97,173.91,28.87593646]
["bitfinex","SOLUSD",1729773050174,0.12549,173.93,173.88,28.87593646]
["bitfinex","SOLUSD",1729773050480,0.12549,173.93,173.89,18.4858579]
["bitfinex","SOLUSD",1729773051256,0.25098,173.93,173.88,18.4858579]
["bitfinex","SOLUSD",1729773051477,18.7368379,173.93,173.87,18.4858579]
["bitfinex","SOLUSD",1729773052282,0.12549,173.91,173.87,28.88754578]
["bitfinex","SOLUSD",1729773053875,0.12549,173.89,173.84,28.88754578]
["bitfinex","SOLUSD",1729773054075,0.12549,173.89,173.85,28.88754578]
["bitfinex","SOLUSD",1729773054480,0.12549,173.89,173.84,28.88754578]
["bitfinex","SOLUSD",1729773055486,6.12737,173.89,173.84,14.44377289]
["bitfinex","SOLUSD",1729773055681,35.01491578,173.89,173.83,28.88754578]
["bitfinex","SOLUSD",1729773055990,35.01491578,173.89,173.79,6.2866]
["bitfinex","SOLUSD",1729773055991,28.88754578,173.88,173.82,28.88754578]
["bitfinex","SOLUSD",1729773057290,0.12549,173.86,173.81,28.88754578]
["bitfinex","SOLUSD",1729773057465,0.12549,173.86,173.83,28.88754578]
["bitfinex","SOLUSD",1729773058385,5.7513,173.88,173.84,28.88754578]
["bitfinex","SOLUSD",1729773058695,0.12549,173.87,173.84,28.88754578]
["bitfinex","SOLUSD",1729773059580,5.7495,173.93,173.86,28.88754578]
["bitfinex","SOLUSD",1729773059780,0.12549,173.92,173.87,28.88754578]
["bitfinex","SOLUSD",1729773060082,28.88754578,173.91,173.86,28.88754578]
["bitfinex","SOLUSD",1729773060994,34.63784578,173.91,173.86,28.88754578]
["bitfinex","SOLUSD",1729773061494,5.7503,173.91,173.86,28.88754578]
["bitfinex","SOLUSD",1729773061793,5.7503,173.91,173.87,28.88754578]
["bitfinex","SOLUSD",1729773062405,5.7503,173.91,173.86,28.88754578]
["bitfinex","SOLUSD",1729773062881,5.7503,173.91,173.87,28.88754578]
["bitfinex","SOLUSD",1729773063080,0.12549,173.92,173.87,28.88754578]
["bitfinex","SOLUSD",1729773063081,5.7498,173.92,173.87,28.88754578]
["bitfinex","SOLUSD",1729773063386,5.7498,173.92,173.88,28.88754578]
["bitfinex","SOLUSD",1729773063583,28.88754578,173.94,173.88,28.88754578]
["bitfinex","SOLUSD",1729773063769,6.00038,173.93,173.91,28.88754578]
["bitfinex","SOLUSD",1729773064093,0.12549,173.92,173.89,28.88754578]
["bitfinex","SOLUSD",1729773064896,0.12549,173.92,173.88,28.88754578]
["bitfinex","SOLUSD",1729773065391,34.76293578,173.92,173.86,28.88754578]
["bitfinex","SOLUSD",1729773066396,5.87539,173.92,173.88,28.88754578]
["bitfinex","SOLUSD",1729773067984,5.87529,173.92,173.88,28.88754578]
["bitfinex","SOLUSD",1729773068498,5.87529,173.92,173.84,15.2454]
["bitfinex","SOLUSD",1729773068499,5.7488,173.95,173.91,28.88754578]
["bitfinex","SOLUSD",1729773068696,5.7488,173.95,173.93,28.88754578]
["bitfinex","SOLUSD",1729773068905,15.2232,174.03,173.94,28.88754578]
["bitfinex","SOLUSD",1729773069079,28.88754578,174.01,173.96,28.88754578]
["bitfinex","SOLUSD",1729773069276,0.12549,174.0,173.95,28.88754578]
["bitfinex","SOLUSD",1729773069471,5.87289,174.0,173.95,28.88754578]
["bitfinex","SOLUSD",1729773069676,5.7474,174.0,173.96,28.88754578]
["bitfinex","SOLUSD",1729773069887,5.7468,174.01,173.97,28.88754578]
["bitfinex","SOLUSD",1729773070198,5.7465,174.02,173.99,28.88754578]
["bitfinex","SOLUSD",1729773070401,28.88754578,174.01,173.96,28.88754578]
["bitfinex","SOLUSD",1729773071585,6.12357,174.0,173.96,28.88754578]
["bitfinex","SOLUSD",1729773072200,0.12549,173.96,173.86,21.8228]
["bitfinex","SOLUSD",1729773072446,0.12549,173.95,173.92,28.88754578]
["bitfinex","SOLUSD",1729773072707,5.99808,174.0,173.94,28.88754578]
["bitfinex","SOLUSD",1729773072890,5.99808,174.0,173.95,28.88754578]
["bitfinex","SOLUSD",1729773073093,5.99808,174.0,173.96,28.88754578]
["bitfinex","SOLUSD",1729773073404,0.12549,173.99,173.95,28.88754578]
["bitfinex","SOLUSD",1729773073598,0.12549,173.99,173.88,0.2]
["bitfinex","SOLUSD",1729773073599,5.87299,173.99,173.94,28.88754578]
["bitfinex","SOLUSD",1729773073907,5.87299,173.99,173.93,28.88754578]
["bitfinex","SOLUSD",1729773073908,0.25098,173.98,173.93,28.88754578]
["bitfinex","SOLUSD",1729773074294,0.25098,173.98,173.94,28.88754578]
["bitfinex","SOLUSD",1729773074805,0.25098,173.98,173.95,28.88754578]
["bitfinex","SOLUSD",1729773075105,5.99878,173.98,173.94,28.88754578]
["bitfinex","SOLUSD",1729773075307,5.99878,173.98,173.93,28.88754578]
["bitfinex","SOLUSD",1729773076306,34.88632578,173.98,173.92,28.88754578]
["bitfinex","SOLUSD",1729773076515,34.88632578,173.98,173.93,28.88754578]
["bitfinex","SOLUSD",1729773078221,6.12427,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773079616,5.87329,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773080204,0.12549,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773081318,5.747,174.01,173.97,33.48754578]
["bitfinex","SOLUSD",1729773081616,5.7461,174.03,173.99,28.88754578]
["bitfinex","SOLUSD",1729773081818,0.12549,174.01,173.99,28.88754578]
["bitfinex","SOLUSD",1729773082118,0.12549,174.01,173.98,28.88754578]
["bitfinex","SOLUSD",1729773082425,0.12549,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773082426,0.12549,174.01,173.99,28.88754578]
["bitfinex","SOLUSD",1729773082918,20.37647,174.03,173.99,28.88754578]
["bitfinex","SOLUSD",1729773083215,0.37647,174.03,173.99,28.88754578]
["bitfinex","SOLUSD",1729773083411,0.12549,174.03,173.99,28.88754578]
["bitfinex","SOLUSD",1729773083618,25.7458,174.04,173.99,28.88754578]
["bitfinex","SOLUSD",1729773084116,28.88754578,174.03,173.98,28.88754578]
["bitfinex","SOLUSD",1729773084309,29.01303578,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773084514,29.01303578,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773084716,0.12549,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773085309,29.01303578,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773085795,5.87319,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773085994,28.88754578,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773086196,28.88754578,174.02,173.97,33.48754578]
["bitfinex","SOLUSD",1729773086419,0.37647,174.01,173.97,33.48754578]
["bitfinex","SOLUSD",1729773086716,0.12549,174.01,173.98,28.88754578]
["bitfinex","SOLUSD",1729773086903,0.12549,174.01,173.97,33.48754578]
["bitfinex","SOLUSD",1729773087108,29.01303578,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773087721,34.76003578,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773088916,5.87249,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773090517,34.76003578,174.01,173.97,4.6]
["bitfinex","SOLUSD",1729773091514,29.26401578,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773091724,28.88754578,173.98,173.97,4.6]
["bitfinex","SOLUSD",1729773091911,29.26401578,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773092111,0.12549,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773093207,5.87279,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773093720,34.76033578,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773096734,5.87279,174.0,173.97,33.48754578]
["bitfinex","SOLUSD",1729773098800,5.87279,174.0,173.97,4.6]
["bitfinex","SOLUSD",1729773104603,5.87279,174.0,173.97,33.48754578]
["bitfinex","SOLUSD",1729773105219,5.87279,174.0,173.97,28.88754578]
["bitfinex","SOLUSD",1729773105529,28.88754578,174.05,173.99,28.88754578]
["bitfinex","SOLUSD",1729773105836,14.3632,174.06,174.01,28.88754578]
["bitfinex","SOLUSD",1729773105837,11.16909552,174.04,174.01,28.88754578]
["bitfinex","SOLUSD",1729773106012,4.29580597,174.03,174.01,28.88754578]
["bitfinex","SOLUSD",1729773106335,5.87089,174.05,174.01,18.45969932]
["bitfinex","SOLUSD",1729773106540,0.12549,174.03,174.01,18.45969932]
["bitfinex","SOLUSD",1729773106732,0.12549,174.03,173.99,18.45969932]
["bitfinex","SOLUSD",1729773106918,18.45969932,174.02,173.97,18.45969932]
["bitfinex","SOLUSD",1729773107313,5.7466,174.02,173.98,18.45969932]
["bitfinex","SOLUSD",1729773107924,5.7466,174.02,173.99,18.45969932]
["bitfinex","SOLUSD",1729773108328,5.7466,174.02,173.98,18.45969932]
["bitfinex","SOLUSD",1729773109533,24.20629932,174.02,173.97,18.45969932]
["bitfinex","SOLUSD",1729773110638,5.7466,174.02,173.98,18.45969932]
["bitfinex","SOLUSD",1729773113542,5.7466,174.02,173.99,18.45969932]
["bitfinex","SOLUSD",1729773115639,5.7466,174.02,174.0,18.45969932]
["bitfinex","SOLUSD",1729773116438,5.7451,174.06,174.01,18.45969932]
["bitfinex","SOLUSD",1729773116745,34.52,174.18,173.94,21.7981]
["bitfinex","SOLUSD",1729773116746,4.305273,174.05,174.0,73.83879728]
["bitfinex","SOLUSD",1729773116921,5.7438,174.1,174.0,73.83879728]
["bitfinex","SOLUSD",1729773117122,4.42978164,174.09,174.06,18.45969932]
["bitfinex","SOLUSD",1729773117349,4.30429164,174.08,174.06,18.45969932]
["bitfinex","SOLUSD",1729773117541,4.30429164,174.07,174.06,18.45969932]
["bitfinex","SOLUSD",1729773117949,0.12549,174.09,174.06,18.45969932]
["bitfinex","SOLUSD",1729773118130,6.12027,174.1,174.07,18.45969932]
["bitfinex","SOLUSD",1729773118329,0.12549,174.08,174.06,18.45969932]
["bitfinex","SOLUSD",1729773119533,15.3454,174.11,174.07,18.45969932]
["bitfinex","SOLUSD",1729773119731,4.29753972,174.1,174.07,18.45969932]
["bitfinex","SOLUSD",1729773119953,21.0889,174.11,174.07,18.45969932]
["bitfinex","SOLUSD",1729773120249,5.7428,174.13,174.09,18.45969932]
["bitfinex","SOLUSD",1729773120436,5.7428,174.13,174.08,18.45969932]
["bitfinex","SOLUSD",1729773120437,4.29753356,174.12,174.08,18.45969932]
["bitfinex","SOLUSD",1729773120635,4.42302356,174.11,174.09,18.45969932]
["bitfinex","SOLUSD",1729773120838,5.7428,174.13,174.09,18.45969932]
["bitfinex","SOLUSD",1729773121030,4.29749187,174.12,174.09,18.45969932]
["bitfinex","SOLUSD",1729773121231,4.29749118,174.11,174.09,18.45969932]
["bitfinex","SOLUSD",1729773121435,24.20179932,174.15,174.1,18.45969932]
["bitfinex","SOLUSD",1729773121734,0.12549,174.13,174.09,18.45969932]
["bitfinex","SOLUSD",1729773121942,18.45969932,174.14,174.09,18.45969932]
["bitfinex","SOLUSD",1729773122243,24.20179932,174.15,174.1,18.45969932]
["bitfinex","SOLUSD",1729773122428,4.41712626,174.14,174.1,18.45969932]
["bitfinex","SOLUSD",1729773122633,0.12549,174.15,174.1,18.45969932]
["bitfinex","SOLUSD",1729773122837,5.7411,174.18,174.13,18.45969932]
["bitfinex","SOLUSD",1729773123032,15.5743,174.25,174.14,16.3228]
["bitfinex","SOLUSD",1729773123236,4.28394427,174.24,174.23,18.45969932]
["bitfinex","SOLUSD",1729773123435,3.00738577,174.28,174.23,18.45969932]
["bitfinex","SOLUSD",1729773123734,4.28282492,174.27,174.25,18.45969932]
["bitfinex","SOLUSD",1729773123945,3.00738577,174.28,174.25,18.45969932]
["bitfinex","SOLUSD",1729773124337,28.76880772,174.27,174.22,28.76880772]
["bitfinex","SOLUSD",1729773124530,28.76880772,174.27,174.21,28.76880772]
["bitfinex","SOLUSD",1729773124744,0.12549,174.25,174.21,28.76880772]
["bitfinex","SOLUSD",1729773125153,0.12549,174.25,174.17,20.0]
["bitfinex","SOLUSD",1729773125353,28.76880772,174.25,174.2,28.76880772]
["bitfinex","SOLUSD",1729773125532,34.50730772,174.26,174.21,28.76880772]
["bitfinex","SOLUSD",1729773125732,21.9899,174.31,174.24,28.76880772]
["bitfinex","SOLUSD",1729773125733,5.7382,174.27,174.24,28.76880772]
["bitfinex","SOLUSD",1729773126230,0.12549,174.28,174.24,28.76880772]
["bitfinex","SOLUSD",1729773126534,5.7377,174.29,174.25,28.76880772]
["bitfinex","SOLUSD",1729773126955,5.7373,174.3,174.25,28.76880772]
["bitfinex","SOLUSD",1729773128132,5.7373,174.3,174.26,28.76880772]
["bitfinex","SOLUSD",1729773130261,5.7373,174.3,174.27,28.76880772]
["bitfinex","SOLUSD",1729773130834,28.89429772,174.28,174.22,28.76880772]
["bitfinex","SOLUSD",1729773131053,0.12549,174.25,174.21,28.76880772]
["bitfinex","SOLUSD",1729773131557,0.12549,174.25,174.16,6.6609]
["bitfinex","SOLUSD",1729773131558,0.25098,174.28,174.23,28.76880772]
["bitfinex","SOLUSD",1729773131858,21.9899,174.31,174.26,28.76880772]
["bitfinex","SOLUSD",1729773132071,50.75870772,174.31,174.26,28.76880772]
["bitfinex","SOLUSD",1729773132254,28.89429772,174.3,174.25,28.76880772]
["bitfinex","SOLUSD",1729773132964,5.86289,174.3,174.26,28.76880772]
["bitfinex","SOLUSD",1729773133546,34.63169772,174.3,174.25,28.76880772]
["bitfinex","SOLUSD",1729773134255,28.89429772,174.28,174.23,28.76880772]
["bitfinex","SOLUSD",1729773135133,5.7382,174.27,174.23,28.76880772]
["bitfinex","SOLUSD",1729773136654,5.7382,174.27,174.22,28.76880772]
["bitfinex","SOLUSD",1729773137248,28.76880772,174.25,174.2,28.76880772]
["bitfinex","SOLUSD",1729773137444,0.12549,174.21,174.16,28.76880772]
["bitfinex","SOLUSD",1729773137760,0.12549,174.21,174.17,28.76880772]
["bitfinex","SOLUSD",1729773138064,0.12549,174.21,174.16,28.76880772]
["bitfinex","SOLUSD",1729773138250,28.89429772,174.21,174.16,28.76880772]
["bitfinex","SOLUSD",1729773138758,34.63449772,174.21,174.16,28.76880772]
["bitfinex","SOLUSD",1729773138939,14.38440386,174.18,174.13,28.76880772]
["bitfinex","SOLUSD",1729773139140,28.76880772,174.18,174.13,28.76880772]
["bitfinex","SOLUSD",1729773139356,28.89429772,174.19,174.13,28.76880772]
["bitfinex","SOLUSD",1729773140155,34.63589772,174.17,174.12,28.76880772]
["bitfinex","SOLUSD",1729773140864,28.76880772,174.16,174.11,28.76880772]
["bitfinex","SOLUSD",1729773141159,5.86709,174.17,174.12,28.76880772]
["bitfinex","SOLUSD",1729773141345,5.86709,174.17,174.13,28.76880772]
["bitfinex","SOLUSD",1729773141550,34.50960772,174.2,174.15,28.76880772]
["bitfinex","SOLUSD",1729773141948,0.12549,174.19,174.15,28.76880772]
["bitfinex","SOLUSD",1729773142143,0.12549,174.19,174.14,28.76880772]
["bitfinex","SOLUSD",1729773142544,5.36649,174.19,174.14,28.76880772]
["bitfinex","SOLUSD",1729773142745,34.13529772,174.19,174.14,28.76880772]
["bitfinex","SOLUSD",1729773142945,5.36649,174.19,174.14,28.76880772]
["bitfinex","SOLUSD",1729773143265,5.36649,174.19,174.15,28.76880772]
["bitfinex","SOLUSD",1729773143871,5.36649,174.19,174.14,28.76880772]
["bitfinex","SOLUSD",1729773145144,34.13529772,174.19,174.13,28.76880772]
["bitfinex","SOLUSD",1729773145665,28.76880772,174.18,174.13,28.76880772]
["bitfinex","SOLUSD",1729773145972,28.76880772,174.16,174.11,28.76880772]
["bitfinex","SOLUSD",1729773146263,28.76880772,174.17,174.11,28.76880772]
["bitfinex","SOLUSD",1729773147171,5.7415,174.18,174.08,0.1]
["bitfinex","SOLUSD",1729773147172,28.76880772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773147671,28.76880772,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773148555,34.51120772,174.15,174.09,28.76880772]
["bitfinex","SOLUSD",1729773149065,28.76880772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773149266,14.38440386,174.12,174.08,14.38440386]
["bitfinex","SOLUSD",1729773149479,28.76880772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773149963,28.76880772,174.12,174.03,6.1643]
["bitfinex","SOLUSD",1729773149964,28.76880772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773150168,5.2425,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773150361,34.01130772,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773151866,28.76880772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773152161,28.76880772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773152370,28.76880772,174.12,174.01,16.4444]
["bitfinex","SOLUSD",1729773152371,28.76880772,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773152768,28.76880772,174.12,174.06,28.76880772]
["bitfinex","SOLUSD",1729773153167,28.76880772,174.11,174.05,28.76880772]
["bitfinex","SOLUSD",1729773153361,28.76880772,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773153881,34.51220772,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773154173,28.76880772,174.09,174.04,28.76880772]
["bitfinex","SOLUSD",1729773154354,28.76880772,174.09,174.03,28.76880772]
["bitfinex","SOLUSD",1729773155054,34.51200772,174.12,174.06,28.76880772]
["bitfinex","SOLUSD",1729773155272,34.51170772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773156066,28.76880772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773156886,34.51170772,174.13,174.07,28.76880772]
["bitfinex","SOLUSD",1729773157180,34.51170772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773157374,5.7429,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773158068,5.7429,174.13,174.09,28.76880772]
["bitfinex","SOLUSD",1729773158273,5.86799,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773158575,5.86799,174.14,174.1,28.76880772]
["bitfinex","SOLUSD",1729773159153,5.86799,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773159473,34.63679772,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773160766,34.63679772,174.14,174.08,28.76880772]
["bitfinex","SOLUSD",1729773162080,28.76880772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773162381,28.76880772,174.1,174.04,28.76880772]
["bitfinex","SOLUSD",1729773162782,28.76880772,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773163086,29.14527772,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773163267,34.51190772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773163467,34.51190772,174.12,174.06,28.76880772]
["bitfinex","SOLUSD",1729773163983,34.88817772,174.13,174.07,28.76880772]
["bitfinex","SOLUSD",1729773164182,28.76880772,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773164487,6.11937,174.13,174.01,0.1]
["bitfinex","SOLUSD",1729773164488,28.76880772,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773164676,6.11937,174.13,174.01,0.1]
["bitfinex","SOLUSD",1729773164677,14.38440386,174.08,174.01,0.1]
["bitfinex","SOLUSD",1729773164875,6.11937,174.13,174.0,0.1]
["bitfinex","SOLUSD",1729773164876,28.76880772,174.05,174.0,28.76880772]
["bitfinex","SOLUSD",1729773165084,28.76880772,174.05,173.99,28.76880772]
["bitfinex","SOLUSD",1729773165281,28.76880772,174.05,174.0,28.76880772]
["bitfinex","SOLUSD",1729773165583,34.51410772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773167282,5.7453,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773167687,5.7453,174.06,174.02,28.76880772]
["bitfinex","SOLUSD",1729773167868,5.7441,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773168066,28.76880772,174.07,174.01,28.76880772]
["bitfinex","SOLUSD",1729773168267,28.76880772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773168563,28.76880772,174.06,174.0,28.76880772]
["bitfinex","SOLUSD",1729773169494,34.51410772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773170871,34.51410772,174.06,174.0,28.76880772]
["bitfinex","SOLUSD",1729773171079,5.7453,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773171588,34.51410772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773173969,34.51410772,174.06,174.0,28.76880772]
["bitfinex","SOLUSD",1729773174699,28.76880772,174.05,174.0,28.76880772]
["bitfinex","SOLUSD",1729773175169,34.51440772,174.05,174.0,28.76880772]
["bitfinex","SOLUSD",1729773175689,34.51440772,174.05,173.99,28.76880772]
["bitfinex","SOLUSD",1729773176589,28.89429772,174.04,173.99,28.76880772]
["bitfinex","SOLUSD",1729773176774,28.76880772,174.03,173.97,28.76880772]
["bitfinex","SOLUSD",1729773176972,28.76880772,174.02,173.97,28.76880772]
["bitfinex","SOLUSD",1729773177521,28.76880772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773177801,28.76880772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773178094,28.76880772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773178462,28.76880772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773178695,34.51610772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773179192,34.51610772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773179587,34.51610772,174.0,173.94,28.26880772]
["bitfinex","SOLUSD",1729773179789,34.51610772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773181602,5.7473,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773183201,5.7461,174.03,173.98,28.76880772]
["bitfinex","SOLUSD",1729773183704,34.51490772,174.03,173.98,28.76880772]
["bitfinex","SOLUSD",1729773184106,28.76880772,174.02,173.97,28.76880772]
["bitfinex","SOLUSD",1729773184398,34.51530772,174.02,173.97,28.76880772]
["bitfinex","SOLUSD",1729773184602,5.7448,174.07,174.01,28.76880772]
["bitfinex","SOLUSD",1729773184793,34.51360772,174.07,174.02,28.76880772]
["bitfinex","SOLUSD",1729773184997,0.12549,174.06,174.02,28.76880772]
["bitfinex","SOLUSD",1729773185680,5.87079,174.06,174.02,28.76880772]
["bitfinex","SOLUSD",1729773186813,6.5575,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773187099,28.76880772,174.07,174.02,28.76880772]
["bitfinex","SOLUSD",1729773187303,0.12549,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773187688,0.12549,174.09,174.01,28.76880772]
["bitfinex","SOLUSD",1729773188009,28.89429772,174.09,174.03,28.76880772]
["bitfinex","SOLUSD",1729773188305,0.12549,174.06,174.03,28.76880772]
["bitfinex","SOLUSD",1729773188683,0.25098,174.08,174.03,28.76880772]
["bitfinex","SOLUSD",1729773188886,5.99548,174.08,174.03,28.76880772]
["bitfinex","SOLUSD",1729773189087,0.12549,174.07,174.03,28.76880772]
["bitfinex","SOLUSD",1729773189912,5.87029,174.07,174.03,28.76880772]
["bitfinex","SOLUSD",1729773190783,5.87029,174.07,174.04,28.76880772]
["bitfinex","SOLUSD",1729773190986,5.7437,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773191192,5.7437,174.11,174.08,28.76880772]
["bitfinex","SOLUSD",1729773193390,35.30140772,174.14,174.09,28.76880772]
["bitfinex","SOLUSD",1729773193611,5.7431,174.13,174.09,28.76880772]
["bitfinex","SOLUSD",1729773194113,0.12549,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773194409,28.89429772,174.1,174.01,20.0]
["bitfinex","SOLUSD",1729773194586,28.89429772,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773194790,0.12549,174.1,174.06,28.76880772]
["bitfinex","SOLUSD",1729773195022,28.76880772,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773195313,0.25098,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773195889,5.7434,174.11,174.07,28.76880772]
["bitfinex","SOLUSD",1729773196686,0.12549,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773196892,5.86869,174.12,174.07,28.76880772]
["bitfinex","SOLUSD",1729773197212,0.37647,174.14,174.1,28.76880772]
["bitfinex","SOLUSD",1729773197996,5.7428,174.13,174.09,28.76880772]
["bitfinex","SOLUSD",1729773198200,5.7428,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773198415,5.7428,174.13,174.09,28.76880772]
["bitfinex","SOLUSD",1729773198592,5.7428,174.13,174.08,28.76880772]
["bitfinex","SOLUSD",1729773199498,0.12549,174.11,174.06,28.76880772]
["bitfinex","SOLUSD",1729773199705,28.76880772,174.1,174.05,28.76880772]
["bitfinex","SOLUSD",1729773200601,28.76880772,174.1,174.0,52.64569172]
["bitfinex","SOLUSD",1729773200602,28.76880772,174.1,174.0,38.26128786]
["bitfinex","SOLUSD",1729773200801,34.51290772,174.09,174.04,28.76880772]
["bitfinex","SOLUSD",1729773201204,28.76880772,174.07,174.02,28.76880772]
["bitfinex","SOLUSD",1729773201403,28.76880772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773201700,28.76880772,174.07,174.01,28.76880772]
["bitfinex","SOLUSD",1729773202408,28.76880772,174.06,174.01,28.76880772]
["bitfinex","SOLUSD",1729773202616,28.89429772,174.08,174.02,28.76880772]
["bitfinex","SOLUSD",1729773203008,34.51360772,174.07,174.02,28.76880772]
["bitfinex","SOLUSD",1729773203206,28.76880772,174.03,173.95,22.0574]
["bitfinex","SOLUSD",1729773203397,28.76880772,174.03,173.97,28.76880772]
["bitfinex","SOLUSD",1729773203611,28.76880772,173.99,173.92,6.57658544]
["bitfinex","SOLUSD",1729773203816,28.76880772,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773204011,0.12549,174.02,173.95,28.76880772]
["bitfinex","SOLUSD",1729773204323,28.76880772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773204711,34.51570772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773205331,34.51570772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773205902,5.7469,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773206528,34.51570772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773207512,5.7469,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773209935,34.51570772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773210927,14.362,174.07,173.97,28.76880772]
["bitfinex","SOLUSD",1729773211224,28.89429772,174.05,173.99,28.76880772]
["bitfinex","SOLUSD",1729773211743,28.76880772,174.03,173.97,28.76880772]
["bitfinex","SOLUSD",1729773211905,28.76880772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773212308,28.76880772,174.02,173.96,28.76880772]
["bitfinex","SOLUSD",1729773212505,0.12549,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773212926,28.89429772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773213131,5.87229,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773213827,34.64109772,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773214202,34.64109772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773214402,34.64109772,174.01,173.92,6.57658544]
["bitfinex","SOLUSD",1729773214403,14.38440386,173.99,173.94,14.38440386]
["bitfinex","SOLUSD",1729773214604,28.76880772,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773215726,28.76880772,173.99,173.91,21.9348]
["bitfinex","SOLUSD",1729773215727,34.64109772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773216230,28.76880772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773216429,28.76880772,173.98,173.93,28.76880772]
["bitfinex","SOLUSD",1729773216808,28.76880772,173.98,173.92,48.76880772]
["bitfinex","SOLUSD",1729773217005,28.76880772,173.99,173.93,28.76880772]
["bitfinex","SOLUSD",1729773217611,34.51620772,173.99,173.93,28.76880772]
["bitfinex","SOLUSD",1729773217816,51.19949772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773218124,34.51590772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773218322,28.76880772,173.99,173.93,28.76880772]
["bitfinex","SOLUSD",1729773218511,5.7471,174.0,173.92,20.0]
["bitfinex","SOLUSD",1729773218512,34.51590772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773219221,28.89429772,173.99,173.93,28.76880772]
["bitfinex","SOLUSD",1729773219532,28.89429772,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773219729,0.12549,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773219929,5.87289,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773223538,28.76880772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773223740,5.7472,174.0,173.96,28.76880772]
["bitfinex","SOLUSD",1729773225238,34.51600772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773228342,34.51600772,174.0,173.94,28.76880772]
["bitfinex","SOLUSD",1729773228655,0.12549,173.94,173.88,5.96631656]
["bitfinex","SOLUSD",1729773228822,28.76880772,173.91,173.86,28.76880772]
["bitfinex","SOLUSD",1729773229148,0.12549,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773229149,28.89429772,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773229331,28.89429772,173.94,173.88,28.76880772]
["bitfinex","SOLUSD",1729773229531,28.76880772,173.93,173.88,28.76880772]
["bitfinex","SOLUSD",1729773230065,28.76880772,173.93,173.87,28.76880772]
["bitfinex","SOLUSD",1729773230424,28.76880772,173.92,173.87,28.76880772]
["bitfinex","SOLUSD",1729773231728,28.76880772,173.93,173.87,28.76880772]
["bitfinex","SOLUSD",1729773233151,28.76880772,173.95,173.89,28.76880772]
["bitfinex","SOLUSD",1729773233324,28.76880772,173.95,173.9,28.76880772]
["bitfinex","SOLUSD",1729773234235,28.76880772,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773235054,28.76880772,173.94,173.88,28.76880772]
["bitfinex","SOLUSD",1729773236930,28.76880772,173.94,173.84,6.67955604]
["bitfinex","SOLUSD",1729773236931,28.76880772,173.92,173.84,6.57955604]
["bitfinex","SOLUSD",1729773237248,28.76880772,173.89,173.84,35.34836376]
["bitfinex","SOLUSD",1729773237631,28.76880772,173.88,173.84,6.57955604]
["bitfinex","SOLUSD",1729773238233,28.76880772,173.89,173.84,6.57955604]
["bitfinex","SOLUSD",1729773238833,28.76880772,173.89,173.83,28.76880772]
["bitfinex","SOLUSD",1729773239428,28.76880772,173.88,173.82,43.77630772]
["bitfinex","SOLUSD",1729773239654,28.76880772,173.88,173.79,0.1]
["bitfinex","SOLUSD",1729773239655,28.89429772,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773239835,28.76880772,173.83,173.78,0.6192969]
["bitfinex","SOLUSD",1729773240037,28.76880772,173.84,173.78,29.38810462]
["bitfinex","SOLUSD",1729773240241,21.8073,173.9,173.83,14.38440386]
["bitfinex","SOLUSD",1729773240431,56.32660772,173.9,173.85,28.76880772]
["bitfinex","SOLUSD",1729773240638,28.89429772,173.89,173.83,28.76880772]
["bitfinex","SOLUSD",1729773241353,28.89429772,173.87,173.81,28.76880772]
["bitfinex","SOLUSD",1729773241537,28.76880772,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773242147,28.89429772,173.87,173.81,28.76880772]
["bitfinex","SOLUSD",1729773243334,34.64589772,173.87,173.81,28.76880772]
["bitfinex","SOLUSD",1729773243847,28.76880772,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773244158,28.76880772,173.86,173.8,28.76880772]
["bitfinex","SOLUSD",1729773244533,21.8073,173.9,173.78,29.38810462]
["bitfinex","SOLUSD",1729773244534,28.76880772,173.84,173.78,29.38810462]
["bitfinex","SOLUSD",1729773244734,28.76880772,173.83,173.78,29.38810462]
["bitfinex","SOLUSD",1729773245042,0.12549,173.85,173.78,0.6192969]
["bitfinex","SOLUSD",1729773245043,28.76880772,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773245355,28.89429772,173.84,173.79,28.76880772]
["bitfinex","SOLUSD",1729773245563,28.89429772,173.84,173.78,0.6192969]
["bitfinex","SOLUSD",1729773245564,28.76880772,173.83,173.78,0.6192969]
["bitfinex","SOLUSD",1729773245941,28.89429772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773246757,14.38440386,173.81,173.78,0.6192969]
["bitfinex","SOLUSD",1729773246955,28.76880772,173.81,173.78,0.6192969]
["bitfinex","SOLUSD",1729773247938,34.64739772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773248355,0.12549,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773248555,28.89429772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773248862,34.64759772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773249070,28.76880772,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773249369,29.14527772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773249665,49.14527772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773250243,34.89927772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773250757,5.7534,173.81,173.78,0.6192969]
["bitfinex","SOLUSD",1729773250963,20.9424,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773251269,15.1893,173.82,173.78,29.38810462]
["bitfinex","SOLUSD",1729773251449,40.68710772,173.83,173.78,0.6192969]
["bitfinex","SOLUSD",1729773251654,40.68710772,173.83,173.78,29.38810462]
["bitfinex","SOLUSD",1729773251857,15.2231,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773252057,40.65470772,173.88,173.83,28.76880772]
["bitfinex","SOLUSD",1729773252361,40.65470772,173.88,173.78,0.6192969]
["bitfinex","SOLUSD",1729773252362,28.76880772,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773252666,0.12549,173.85,173.8,28.76880772]
["bitfinex","SOLUSD",1729773252964,28.76880772,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773253464,0.12549,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773253868,0.12549,173.86,173.83,28.76880772]
["bitfinex","SOLUSD",1729773254164,0.12549,173.86,173.82,28.76880772]
["bitfinex","SOLUSD",1729773255766,5.87719,173.86,173.82,28.76880772]
["bitfinex","SOLUSD",1729773255949,5.87719,173.86,173.81,28.76880772]
["bitfinex","SOLUSD",1729773256550,0.12549,173.84,173.8,28.76880772]
["bitfinex","SOLUSD",1729773256752,28.89429772,173.84,173.79,28.76880772]
["bitfinex","SOLUSD",1729773256963,5.87799,173.84,173.79,28.76880772]
["bitfinex","SOLUSD",1729773257472,28.89429772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773257878,0.12549,173.82,173.78,29.38810462]
["bitfinex","SOLUSD",1729773261076,5.87849,173.82,173.78,29.38810462]
["bitfinex","SOLUSD",1729773261371,5.87849,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773261575,5.87849,173.82,173.79,28.76880772]
["bitfinex","SOLUSD",1729773263453,5.87849,173.82,173.78,29.38810462]
["bitfinex","SOLUSD",1729773264373,0.12549,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773266090,5.87929,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773267676,43.14950772,173.85,173.79,28.76880772]
["bitfinex","SOLUSD",1729773267872,29.780264,173.84,173.79,28.76880772]
["bitfinex","SOLUSD",1729773268064,0.12549,173.83,173.78,29.38810462]
["bitfinex","SOLUSD",1729773268676,28.89429772,173.83,173.78,29.38810462]
["bitfinex","SOLUSD",1729773268884,29.01978772,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773269361,29.14527772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773269557,0.12549,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773270375,0.37647,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773270569,6.13017,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773271060,28.76880772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773271266,52.92216172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773271565,72.92216172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773271875,78.67616172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773276471,58.67616172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773276660,29.907354,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773277282,58.67616172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773278075,29.907354,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773278588,58.67616172,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773279866,34.89927772,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773280068,6.13047,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773280278,0.37647,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773280681,0.12549,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773283188,6.13047,173.79,173.78,0.6192969]
["bitfinex","SOLUSD",1729773285372,5.753,173.82,173.78,0.6192969]
["bitfinex","SOLUSD",1729773286876,0.12549,173.8,173.78,0.6192969]
["bitfinex","SOLUSD",1729773287766,5.753,173.83,173.79,28.76880772]
["bitfinex","SOLUSD",1729773288062,5.753,173.83,173.8,28.76880772]
["bitfinex","SOLUSD",1729773288262,0.12549,173.82,173.8,28.76880772]
["bitfinex","SOLUSD",1729773288879,5.87789,173.84,173.8,28.76880772]
["bitfinex","SOLUSD",1729773289079,5.7524,173.84,173.8,28.76880772]
["bitfinex","SOLUSD",1729773289467,0.12549,173.83,173.8,28.76880772]
["bitfinex","SOLUSD",1729773289664,14.3773,173.89,173.78,0.6192969]
["bitfinex","SOLUSD",1729773289665,14.38440386,173.87,173.81,28.76880772]
["bitfinex","SOLUSD",1729773289899,5.7504,173.9,173.86,28.76880772]
["bitfinex","SOLUSD",1729773290175,5.7491,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773290366,20.112,174.03,173.93,28.76880772]
["bitfinex","SOLUSD",1729773290566,20.112,174.03,173.95,28.76880772]
["bitfinex","SOLUSD",1729773290567,28.76880772,174.0,173.95,28.76880772]
["bitfinex","SOLUSD",1729773290780,0.12549,173.99,173.95,28.76880772]
["bitfinex","SOLUSD",1729773290985,5.7477,173.98,173.95,28.76880772]
["bitfinex","SOLUSD",1729773291194,0.12549,173.97,173.92,28.76880772]
["bitfinex","SOLUSD",1729773291493,28.76880772,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773291692,5.7477,173.98,173.89,28.76880772]
["bitfinex","SOLUSD",1729773291693,28.76880772,173.95,173.89,28.76880772]
["bitfinex","SOLUSD",1729773291990,0.12549,173.94,173.89,28.76880772]
["bitfinex","SOLUSD",1729773292191,0.12549,173.94,173.9,28.76880772]
["bitfinex","SOLUSD",1729773292574,5.7492,173.94,173.9,28.76880772]
["bitfinex","SOLUSD",1729773292790,0.12549,173.92,173.9,28.76880772]
["bitfinex","SOLUSD",1729773293087,0.12549,173.92,173.88,28.76880772]
["bitfinex","SOLUSD",1729773293590,0.12549,173.92,173.89,28.76880772]
["bitfinex","SOLUSD",1729773294187,0.12549,173.92,173.9,28.76880772]
["bitfinex","SOLUSD",1729773295072,0.12549,173.92,173.89,28.76880772]
["bitfinex","SOLUSD",1729773295274,22.0378,174.02,173.9,28.76880772]
["bitfinex","SOLUSD",1729773295478,22.0378,174.02,173.85,15.8314]
["bitfinex","SOLUSD",1729773295479,28.76880772,173.99,173.93,28.76880772]
["bitfinex","SOLUSD",1729773295989,0.12549,173.98,173.93,28.76880772]
["bitfinex","SOLUSD",1729773296285,0.12549,173.98,173.94,28.76880772]
["bitfinex","SOLUSD",1729773296491,0.12549,173.98,173.93,28.76880772]
["bitfinex","SOLUSD",1729773296703,0.25098,173.98,173.93,28.76880772]
["bitfinex","SOLUSD",1729773296993,0.37647,173.98,173.93,28.76880772]
["bitfinex","SOLUSD",1729773297980,0.37647,173.98,173.94,28.76880772]
["bitfinex","SOLUSD",1729773298291,0.25098,173.98,173.95,28.76880772]
["bitfinex","SOLUSD",1729773298497,0.25098,173.98,173.96,28.76880772]
["bitfinex","SOLUSD",1729773298874,0.25098,173.98,173.9,28.76880772]
["bitfinex","SOLUSD",1729773298875,0.25098,173.98,173.95,28.76880772]
["bitfinex","SOLUSD",1729773299979,24.153354,174.01,173.96,28.76880772]
["bitfinex","SOLUSD",1729773300301,0.37647,174.01,173.97,28.76880772]
["bitfinex","SOLUSD",1729773300794,0.37647,173.99,173.94,28.76880772]
["bitfinex","SOLUSD",1729773301107,0.37647,173.99,173.95,28.76880772]
["bitfinex","SOLUSD",1729773301592,0.12549,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773301795,0.12549,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773302002,0.12549,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773302189,0.12549,173.96,173.93,28.76880772]
["bitfinex","SOLUSD",1729773302498,0.12549,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773302688,0.12549,173.96,173.87,6.011]
["bitfinex","SOLUSD",1729773302689,0.12549,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773303287,0.12549,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773303686,5.87399,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773303882,0.25098,173.95,173.92,28.76880772]
["bitfinex","SOLUSD",1729773305779,5.99988,173.95,173.92,28.76880772]
["bitfinex","SOLUSD",1729773306291,5.99988,173.95,173.91,28.76880772]
["bitfinex","SOLUSD",1729773306505,5.99988,173.95,173.9,28.76880772]
["bitfinex","SOLUSD",1729773307000,0.12549,173.92,173.89,28.76880772]
["bitfinex","SOLUSD",1729773307190,0.12549,173.92,173.83,6.5188]
["bitfinex","SOLUSD",1729773307191,0.12549,173.92,173.9,28.76880772]
["bitfinex","SOLUSD",1729773307602,5.7489,173.95,173.9,28.76880772]
["bitfinex","SOLUSD",1729773307903,0.25098,173.94,173.91,28.76880772]
["bitfinex","SOLUSD",1729773308075,0.12549,173.93,173.9,28.76880772]
["bitfinex","SOLUSD",1729773309196,0.12549,173.93,173.91,28.76880772]
["bitfinex","SOLUSD",1729773309999,0.12549,173.93,173.9,28.76880772]
["bitfinex","SOLUSD",1729773310196,0.12549,173.93,173.89,28.76880772]
["bitfinex","SOLUSD",1729773310408,28.89429772,173.93,173.88,28.76880772]
["bitfinex","SOLUSD",1729773310604,29.01978772,173.92,173.87,28.76880772]
["bitfinex","SOLUSD",1729773310893,0.12549,173.9,173.86,28.76880772]
["bitfinex","SOLUSD",1729773311080,0.12549,173.9,173.87,28.76880772]
["bitfinex","SOLUSD",1729773311281,0.12549,173.93,173.89,28.76880772]
["bitfinex","SOLUSD",1729773311490,0.25098,173.93,173.9,28.76880772]
["bitfinex","SOLUSD",1729773311689,0.12549,173.93,173.89,28.76880772]
["bitfinex","SOLUSD",1729773311901,0.12549,173.93,173.9,28.76880772]
["bitfinex","SOLUSD",1729773312104,0.12549,173.93,173.91,28.76880772]
["bitfinex","SOLUSD",1729773312901,0.12549,173.95,173.91,28.76880772]
["bitfinex","SOLUSD",1729773313209,0.12549,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773313380,29.14527772,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773313793,0.37647,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773316102,58.67076172,173.96,173.9,28.76880772]
["bitfinex","SOLUSD",1729773316700,58.67076172,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773317095,34.89387772,173.96,173.91,28.76880772]
["bitfinex","SOLUSD",1729773317405,6.12507,173.96,173.92,28.76880772]
["bitfinex","SOLUSD",1729773318000,14.3673,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773318001,28.76880772,174.01,173.95,28.76880772]
["bitfinex","SOLUSD",1729773318187,0.1,174.06,173.9,28.76880772]
["bitfinex","SOLUSD",1729773318188,28.76880772,174.03,173.98,28.76880772]
["bitfinex","SOLUSD",1729773318386,0.12549,174.01,173.96,18.46508168]
["bitfinex","SOLUSD",1729773318786,18.46508168,174.02,173.97,18.46508168]
["bitfinex","SOLUSD",1729773318983,24.21118168,174.03,173.98,18.46508168]
["bitfinex","SOLUSD",1729773319700,21.7868,174.06,174.01,18.46508168]
["bitfinex","SOLUSD",1729773319888,0.12549,174.04,174.0,18.46508168]
["bitfinex","SOLUSD",1729773320082,21.7868,174.06,174.01,18.46508168]
["bitfinex","SOLUSD",1729773320304,5.7451,174.06,174.03,28.83653286]
["bitfinex","SOLUSD",1729773320504,5.7444,174.08,174.03,28.83653286]
["bitfinex","SOLUSD",1729773320702,0.12549,174.07,174.03,28.83653286]
["bitfinex","SOLUSD",1729773321397,34.58093286,174.08,174.03,28.83653286]
["bitfinex","SOLUSD",1729773322621,34.58093286,174.08,174.04,28.83653286]
["bitfinex","SOLUSD",1729773322622,5.7444,174.08,174.04,28.83653286]
["bitfinex","SOLUSD",1729773323111,5.7444,174.08,174.05,28.83653286]
["bitfinex","SOLUSD",1729773323700,5.86959,174.09,174.05,28.83653286]
["bitfinex","SOLUSD",1729773323902,0.25098,174.08,174.05,28.83653286]
["bitfinex","SOLUSD",1729773325115,0.37647,174.08,174.07,28.83653286]
["bitfinex","SOLUSD",1729773326191,0.12549,174.08,174.07,28.83653286]
["bitfinex","SOLUSD",1729773329391,0.12549,174.08,174.05,28.83653286]
["bitfinex","SOLUSD",1729773329718,0.25098,174.07,174.03,28.83653286]
["bitfinex","SOLUSD",1729773330014,5.99518,174.09,173.98,22.0411]
["bitfinex","SOLUSD",1729773330015,0.25098,174.09,174.06,28.83653286]
["bitfinex","SOLUSD",1729773330214,0.25098,174.09,174.07,28.83653286]
["bitfinex","SOLUSD",1729773330804,0.25098,174.1,174.08,28.83653286]
["bitfinex","SOLUSD",1729773331408,0.12549,174.09,174.08,28.83653286]
["bitfinex","SOLUSD",1729773332493,15.0303,174.13,174.08,28.83653286]
["bitfinex","SOLUSD",1729773332812,0.12549,174.1,174.09,28.83653286]
["bitfinex","SOLUSD",1729773333016,0.12549,174.1,174.08,28.83653286]
["bitfinex","SOLUSD",1729773333399,0.12549,174.1,174.07,28.83653286]
["bitfinex","SOLUSD",1729773334391,0.12549,174.1,174.09,28.83653286]
["bitfinex","SOLUSD",1729773335201,0.12549,174.1,174.08,28.83653286]
["bitfinex","SOLUSD",1729773336105,0.12549,174.1,174.07,28.83653286]
["bitfinex","SOLUSD",1729773336315,0.25098,174.09,174.06,28.83653286]
["bitfinex","SOLUSD",1729773337021,0.25098,174.09,174.07,28.83653286]
["bitfinex","SOLUSD",1729773337228,0.25098,174.09,174.06,28.83653286]
["bitfinex","SOLUSD",1729773338227,34.83181286,174.09,174.04,28.83653286]
["bitfinex","SOLUSD",1729773339398,5.99528,174.09,174.04,28.83653286]
["bitfinex","SOLUSD",1729773339922,34.83181286,174.09,174.04,28.83653286]
["bitfinex","SOLUSD",1729773340600,0.12549,174.08,174.04,28.83653286]
["bitfinex","SOLUSD",1729773340796,0.12549,174.05,174.01,28.83653286]
["bitfinex","SOLUSD",1729773341105,0.12549,174.05,174.0,28.83653286]
["bitfinex","SOLUSD",1729773341311,0.12549,174.05,174.01,28.83653286]
["bitfinex","SOLUSD",1729773342026,0.12549,174.01,173.96,28.83653286]
["bitfinex","SOLUSD",1729773342214,15.1722,174.06,174.0,28.83653286]
["bitfinex","SOLUSD",1729773342215,44.00873286,174.06,174.0,28.83653286]
["bitfinex","SOLUSD",1729773342423,44.00873286,174.06,173.95,0.1]
["bitfinex","SOLUSD",1729773342424,0.25098,174.05,173.95,0.1]
["bitfinex","SOLUSD",1729773343230,0.37647,174.05,174.02,28.83653286]
["bitfinex","SOLUSD",1729773343418,6.12187,174.05,174.01,28.83653286]
["bitfinex","SOLUSD",1729773344404,6.12187,174.05,173.94,15.9341]
["bitfinex","SOLUSD",1729773344405,6.12187,174.05,174.0,28.83653286]
["bitfinex","SOLUSD",1729773344928,34.95840286,174.05,174.0,28.83653286]
["bitfinex","SOLUSD",1729773347020,34.95840286,174.05,173.99,28.83653286]
["bitfinex","SOLUSD",1729773347522,34.95840286,174.05,174.0,28.83653286]
["bitfinex","SOLUSD",1729773348326,0.12549,174.03,173.99,28.83653286]
["bitfinex","SOLUSD",1729773348528,0.12549,174.03,174.0,28.83653286]
["bitfinex","SOLUSD",1729773349232,0.12549,174.03,173.94,15.9341]
["bitfinex","SOLUSD",1729773349233,0.12549,174.03,174.01,28.83653286]
["bitfinex","SOLUSD",1729773349829,0.12549,174.03,174.0,28.83653286]
["bitfinex","SOLUSD",1729773350220,0.12549,174.03,173.99,28.83653286]
["bitfinex","SOLUSD",1729773350924,0.37647,174.02,173.98,28.83653286]
["bitfinex","SOLUSD",1729773351233,0.37647,174.02,173.94,15.8341]
["bitfinex","SOLUSD",1729773351234,0.12549,173.99,173.95,28.83653286]
["bitfinex","SOLUSD",1729773352426,18.59902454,173.99,173.93,18.47353454]
["bitfinex","SOLUSD",1729773352642,18.59902454,173.99,173.94,18.47353454]
["bitfinex","SOLUSD",1729773353409,0.12549,173.99,173.95,18.47353454]
["bitfinex","SOLUSD",1729773353905,0.12549,173.99,173.98,18.47353454]
["bitfinex","SOLUSD",1729773354115,5.7467,174.02,173.98,18.47353454]
["bitfinex","SOLUSD",1729773354318,0.25098,174.01,173.98,28.852288]
["bitfinex","SOLUSD",1729773354521,5.7458,174.04,174.0,28.852288]
["bitfinex","SOLUSD",1729773355118,5.7454,174.05,174.0,28.852288]
["bitfinex","SOLUSD",1729773355827,0.37647,174.04,174.01,28.852288]
["bitfinex","SOLUSD",1729773357421,0.37647,174.04,174.01,28.852288]
["bitfinex","SOLUSD",1729773357817,29.228758,174.04,173.93,23.776884]
["bitfinex","SOLUSD",1729773358035,34.974758,174.04,173.98,28.852288]
["bitfinex","SOLUSD",1729773358335,0.12549,174.02,173.97,28.852288]
["bitfinex","SOLUSD",1729773358514,0.12549,174.02,173.99,28.852288]
["bitfinex","SOLUSD",1729773359315,0.12549,174.02,173.9,44.154188]
["bitfinex","SOLUSD",1729773359316,0.12549,174.0,173.95,28.852288]
["bitfinex","SOLUSD",1729773360137,0.12549,174.0,173.96,28.852288]
["bitfinex","SOLUSD",1729773361627,34.724878,174.0,173.95,28.852288]
["bitfinex","SOLUSD",1729773362119,5.87259,174.0,173.96,28.852288]
["bitfinex","SOLUSD",1729773362718,0.12549,174.0,173.97,28.852288]
["bitfinex","SOLUSD",1729773362918,0.12549,174.0,173.98,28.852288]
["bitfinex","SOLUSD",1729773363120,0.12549,174.05,173.99,28.852288]
["bitfinex","SOLUSD",1729773363321,0.12549,174.06,174.03,28.852288]
["bitfinex","SOLUSD",1729773363722,5.7443,174.09,174.05,28.852288]
["bitfinex","SOLUSD",1729773364136,0.12549,174.08,174.05,28.852288]
["bitfinex","SOLUSD",1729773364317,0.12549,174.08,174.04,28.852288]
["bitfinex","SOLUSD",1729773364520,22.1665,174.1,174.06,28.852288]
["bitfinex","SOLUSD",1729773364720,6.1764,174.13,174.0,28.852288]
["bitfinex","SOLUSD",1729773364721,5.7434,174.11,174.07,28.852288]
["bitfinex","SOLUSD",1729773365531,0.12549,174.1,174.07,28.852288]
["bitfinex","SOLUSD",1729773366135,0.25098,174.1,174.07,28.852288]
["bitfinex","SOLUSD",1729773367336,5.86869,174.12,174.08,28.852288]
["bitfinex","SOLUSD",1729773367652,21.9374,174.14,174.1,28.852288]
["bitfinex","SOLUSD",1729773367820,0.12549,174.13,174.1,28.852288]
["bitfinex","SOLUSD",1729773368150,21.9374,174.14,174.1,28.852288]
["bitfinex","SOLUSD",1729773368321,0.12549,174.13,174.1,28.852288]
["bitfinex","SOLUSD",1729773368942,0.25098,174.13,174.1,28.852288]
["bitfinex","SOLUSD",1729773369743,5.7421,174.16,174.11,28.852288]
["bitfinex","SOLUSD",1729773369922,44.276288,174.18,174.13,28.852288]
["bitfinex","SOLUSD",1729773370247,5.7415,174.17,174.12,28.852288]
["bitfinex","SOLUSD",1729773370541,0.12549,174.16,174.12,28.852288]
["bitfinex","SOLUSD",1729773371342,0.37647,174.16,174.12,28.852288]
["bitfinex","SOLUSD",1729773372037,0.37647,174.16,174.11,14.426144]
["bitfinex","SOLUSD",1729773372244,0.37647,174.14,174.09,28.852288]
["bitfinex","SOLUSD",1729773372443,0.37647,174.14,174.1,28.852288]
["bitfinex","SOLUSD",1729773372963,0.37647,174.14,174.11,28.852288]
["bitfinex","SOLUSD",1729773375547,28.852288,174.17,174.12,28.852288]
["bitfinex","SOLUSD",1729773375727,5.741,174.19,174.15,28.852288]
["bitfinex","SOLUSD",1729773376148,0.12549,174.18,174.14,28.852288]
["bitfinex","SOLUSD",1729773376447,28.852288,174.2,174.15,28.852288]
["bitfinex","SOLUSD",1729773376653,28.852288,174.17,174.12,28.852288]
["bitfinex","SOLUSD",1729773376943,0.12549,174.16,174.12,28.852288]
["bitfinex","SOLUSD",1729773377554,28.977778,174.16,174.1,28.852288]
["bitfinex","SOLUSD",1729773377734,34.719878,174.16,174.11,28.852288]
["bitfinex","SOLUSD",1729773377937,0.12549,174.14,174.11,14.426144]
["bitfinex","SOLUSD",1729773378143,0.12549,174.14,174.1,28.852288]
["bitfinex","SOLUSD",1729773378851,5.86799,174.14,174.09,28.852288]
["bitfinex","SOLUSD",1729773379036,28.977778,174.11,174.06,28.852288]
["bitfinex","SOLUSD",1729773379554,28.977778,174.11,174.04,15.9363]
["bitfinex","SOLUSD",1729773379555,0.12549,174.11,174.07,28.852288]
["bitfinex","SOLUSD",1729773382042,0.12549,174.11,174.04,28.852288]
["bitfinex","SOLUSD",1729773382043,28.852288,174.09,174.04,28.852288]
["bitfinex","SOLUSD",1729773382245,28.852288,174.07,174.01,28.852288]
["bitfinex","SOLUSD",1729773382450,28.852288,174.06,174.0,51.23831738]
["bitfinex","SOLUSD",1729773382631,28.977778,174.07,174.01,28.852288]
["bitfinex","SOLUSD",1729773383461,0.37647,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773383754,0.37647,174.07,174.03,28.852288]
["bitfinex","SOLUSD",1729773384052,0.37647,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773384234,29.228758,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773384430,34.973558,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773385555,6.12127,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773386752,34.973558,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773386945,6.12127,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773387557,34.973558,174.07,174.02,28.852288]
["bitfinex","SOLUSD",1729773388142,28.852288,174.06,174.0,35.42531738]
["bitfinex","SOLUSD",1729773388350,28.977778,174.04,173.98,28.852288]
["bitfinex","SOLUSD",1729773388538,0.12549,174.04,173.99,28.852288]
["bitfinex","SOLUSD",1729773388738,0.12549,174.04,174.0,28.852288]
["bitfinex","SOLUSD",1729773389037,0.12549,174.04,174.01,28.852288]
["bitfinex","SOLUSD",1729773389762,0.25098,174.07,174.03,28.852288]
["bitfinex","SOLUSD",1729773389955,0.12549,174.06,174.04,28.852288]
["bitfinex","SOLUSD",1729773390464,28.852288,174.1,174.05,28.852288]
["bitfinex","SOLUSD",1729773390965,0.12549,174.09,174.05,28.852288]
["bitfinex","SOLUSD",1729773391263,0.12549,174.1,174.06,28.852288]
["bitfinex","SOLUSD",1729773391446,0.12549,174.1,174.07,28.852288]
["bitfinex","SOLUSD",1729773391843,0.25098,174.11,174.07,28.852288]
["bitfinex","SOLUSD",1729773392164,21.4408,174.13,174.09,28.852288]
["bitfinex","SOLUSD",1729773392349,21.4409,174.13,174.09,28.852288]
["bitfinex","SOLUSD",1729773392669,0.12549,174.12,174.09,28.852288]
["bitfinex","SOLUSD",1729773393038,5.7424,174.15,174.1,28.852288]
["bitfinex","SOLUSD",1729773393243,28.852288,174.15,174.1,28.852288]
["bitfinex","SOLUSD",1729773393567,34.594288,174.16,174.1,28.852288]
["bitfinex","SOLUSD",1729773394069,34.594288,174.16,174.11,28.852288]
["bitfinex","SOLUSD",1729773394253,5.742,174.16,174.11,28.852288]
["bitfinex","SOLUSD",1729773394565,28.852288,174.2,174.14,28.852288]
["bitfinex","SOLUSD",1729773394951,0.12549,174.19,174.14,28.852288]
["bitfinex","SOLUSD",1729773395462,5.7408,174.19,174.14,28.852288]
["bitfinex","SOLUSD",1729773395644,0.25098,174.18,174.15,28.852288]
["bitfinex","SOLUSD",1729773396267,0.12549,174.17,174.15,28.852288]
["bitfinex","SOLUSD",1729773396771,0.12549,174.17,174.13,28.852288]
["bitfinex","SOLUSD",1729773396969,28.977778,174.17,174.12,28.852288]
["bitfinex","SOLUSD",1729773397170,0.12549,174.15,174.12,28.852288]
["bitfinex","SOLUSD",1729773397548,0.12549,174.15,174.13,28.852288]
["bitfinex","SOLUSD",1729773398761,0.12549,174.15,174.06,16.4298]
["bitfinex","SOLUSD",1729773398762,0.12549,174.15,174.12,28.852288]
["bitfinex","SOLUSD",1729773398953,0.12549,174.15,174.11,28.852288]
["bitfinex","SOLUSD",1729773400157,0.12549,174.15,174.12,28.852288]
["bitfinex","SOLUSD",1729773401874,28.852288,174.21,174.14,28.852288]
["bitfinex","SOLUSD",1729773402075,0.12549,174.2,174.16,28.852288]
["bitfinex","SOLUSD",1729773402274,28.977778,174.2,174.15,28.852288]
["bitfinex","SOLUSD",1729773402475,0.12549,174.19,174.14,28.852288]
["bitfinex","SOLUSD",1729773402779,0.12549,174.19,174.15,28.852288]
["bitfinex","SOLUSD",1729773403480,0.25098,174.19,174.15,28.852288]
["bitfinex","SOLUSD",1729773404189,0.25098,174.19,174.16,28.852288]
["bitfinex","SOLUSD",1729773404483,0.25098,174.19,174.15,28.852288]
["bitfinex","SOLUSD",1729773404862,0.25098,174.19,174.16,28.852288]
["bitfinex","SOLUSD",1729773406382,0.12549,174.19,174.17,28.852288]
["bitfinex","SOLUSD",1729773406583,0.12549,174.19,174.16,28.852288]
["bitfinex","SOLUSD",1729773407087,0.12549,174.19,174.17,28.852288]
["bitfinex","SOLUSD",1729773407768,0.12549,174.19,174.16,28.852288]
["bitfinex","SOLUSD",1729773409475,0.12549,174.19,174.15,28.852288]
["bitfinex","SOLUSD",1729773409865,0.12549,174.19,174.1,28.952288]
["bitfinex","SOLUSD",1729773409866,0.12549,174.19,174.16,28.852288]
["bitfinex","SOLUSD",1729773410063,5.7382,174.27,174.18,28.852288]
["bitfinex","SOLUSD",1729773410265,28.852288,174.26,174.2,28.852288]
["bitfinex","SOLUSD",1729773410484,28.852288,174.25,174.19,28.852288]
["bitfinex","SOLUSD",1729773410876,0.12549,174.24,174.19,28.852288]
["bitfinex","SOLUSD",1729773411065,5.86479,174.24,174.19,28.852288]
["bitfinex","SOLUSD",1729773411388,0.12549,174.22,174.19,28.852288]
["bitfinex","SOLUSD",1729773411888,5.7389,174.25,174.2,28.852288]
["bitfinex","SOLUSD",1729773412191,0.12549,174.24,174.2,28.852288]
["bitfinex","SOLUSD",1729773413087,0.25098,174.24,174.2,28.852288]
["bitfinex","SOLUSD",1729773413992,0.12549,174.2,174.16,28.852288]
["bitfinex","SOLUSD",1729773414192,0.25098,174.2,174.16,28.852288]
["bitfinex","SOLUSD",1729773414387,0.25098,174.2,174.13,15.3224]
["bitfinex","SOLUSD",1729773414388,0.25098,174.2,174.17,28.852288]
["bitfinex","SOLUSD",1729773419404,5.99088,174.22,174.18,28.852288]
["bitfinex","SOLUSD",1729773419575,28.852288,174.24,174.19,28.852288]
["bitfinex","SOLUSD",1729773419774,5.7395,174.23,174.19,28.852288]
["bitfinex","SOLUSD",1729773419991,0.12549,174.22,174.18,28.852288]
["bitfinex","SOLUSD",1729773420377,5.86369,174.27,174.18,28.852288]
["bitfinex","SOLUSD",1729773420571,0.12549,174.23,174.19,28.852288]
["bitfinex","SOLUSD",1729773420892,34.590488,174.27,174.21,28.852288]
["bitfinex","SOLUSD",1729773421280,0.12549,174.24,174.21,28.852288]
["bitfinex","SOLUSD",1729773421478,5.7386,174.26,174.21,28.852288]
["bitfinex","SOLUSD",1729773421681,28.852288,174.27,174.21,28.852288]
["bitfinex","SOLUSD",1729773421990,28.852288,174.26,174.21,28.852288]
["bitfinex","SOLUSD",1729773422307,16.4129,174.32,174.24,28.852288]
["bitfinex","SOLUSD",1729773422594,16.4129,174.32,174.25,28.852288]
["bitfinex","SOLUSD",1729773422995,28.852288,174.3,174.25,28.852288]
["bitfinex","SOLUSD",1729773423199,16.4129,174.32,174.25,28.852288]
["bitfinex","SOLUSD",1729773423378,16.4129,174.32,174.27,28.852288]
["bitfinex","SOLUSD",1729773424093,0.12549,174.31,174.27,28.852288]
["bitfinex","SOLUSD",1729773424995,28.852288,174.33,174.27,28.852288]
["bitfinex","SOLUSD",1729773425194,28.852288,174.34,174.29,28.852288]
["bitfinex","SOLUSD",1729773428385,29.228758,174.33,174.28,28.852288]
["bitfinex","SOLUSD",1729773428889,0.37647,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773429608,0.37647,174.33,174.28,28.852288]
["bitfinex","SOLUSD",1729773429609,29.228758,174.33,174.28,28.852288]
["bitfinex","SOLUSD",1729773429905,0.37647,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773430587,29.228758,174.33,174.28,28.852288]
["bitfinex","SOLUSD",1729773430788,0.37647,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773433709,0.12549,174.33,174.3,28.852288]
["bitfinex","SOLUSD",1729773433905,34.964958,174.33,174.28,28.852288]
["bitfinex","SOLUSD",1729773434085,34.964958,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773434285,6.11267,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773434804,6.11267,174.33,174.29,14.426144]
["bitfinex","SOLUSD",1729773435008,34.964958,174.33,174.29,28.852288]
["bitfinex","SOLUSD",1729773436307,24.51190848,174.33,174.29,18.39923848]
["bitfinex","SOLUSD",1729773436610,24.51210848,174.33,174.29,18.39923848]
["bitfinex","SOLUSD",1729773436910,6.11287,174.33,174.3,18.39923848]
["bitfinex","SOLUSD",1729773437492,15.22,174.36,174.3,18.39923848]
["bitfinex","SOLUSD",1729773437701,0.6192969,174.39,174.35,18.39923848]
["bitfinex","SOLUSD",1729773438005,5.7346,174.38,174.36,18.39923848]
["bitfinex","SOLUSD",1729773438312,0.12549,174.37,174.34,18.39923848]
["bitfinex","SOLUSD",1729773438889,0.37647,174.37,174.34,18.39923848]
["bitfinex","SOLUSD",1729773439099,0.6192969,174.39,174.36,18.39923848]
["bitfinex","SOLUSD",1729773439298,0.6192969,174.39,174.37,18.39923848]
["bitfinex","SOLUSD",1729773440516,0.6192969,174.39,174.37,28.71999518]
["bitfinex","SOLUSD",1729773441302,0.7447869,174.39,174.38,28.71999518]
["bitfinex","SOLUSD",1729773441622,0.7447869,174.39,174.37,28.71999518]
["bitfinex","SOLUSD",1729773443493,0.7447869,174.39,174.38,28.71999518]
["bitfinex","SOLUSD",1729773443689,0.6192969,174.39,174.38,28.71999518]
["bitfinex","SOLUSD",1729773444136,0.6192969,174.39,174.38,101.56785436]
["bitfinex","SOLUSD",1729773444431,0.6192969,174.39,174.38,72.59687918]
["bitfinex","SOLUSD",1729773444612,0.6192969,174.39,174.38,101.41687436]
["bitfinex","SOLUSD",1729773444800,0.6192969,174.39,174.38,101.31687436]
["bitfinex","SOLUSD",1729773445126,0.6192969,174.39,174.38,72.59687918]
["bitfinex","SOLUSD",1729773445423,34.45029518,174.51,174.39,20.0]
["bitfinex","SOLUSD",1729773445607,34.45029518,174.51,174.46,28.71999518]
["bitfinex","SOLUSD",1729773446319,0.12549,174.5,174.46,28.71999518]
["bitfinex","SOLUSD",1729773446508,34.45029518,174.51,174.45,28.71999518]
["bitfinex","SOLUSD",1729773446910,0.12549,174.49,174.45,28.71999518]
["bitfinex","SOLUSD",1729773447112,22.3932,174.52,174.47,28.71999518]
["bitfinex","SOLUSD",1729773447427,28.71999518,174.51,174.46,28.71999518]
["bitfinex","SOLUSD",1729773447600,0.12549,174.5,174.45,28.71999518]
["bitfinex","SOLUSD",1729773448513,0.12549,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773448731,0.12549,174.47,174.43,28.71999518]
["bitfinex","SOLUSD",1729773448928,0.12549,174.47,174.44,28.71999518]
["bitfinex","SOLUSD",1729773449607,0.12549,174.47,174.43,28.71999518]
["bitfinex","SOLUSD",1729773449803,0.12549,174.47,174.39,20.0]
["bitfinex","SOLUSD",1729773449804,0.12549,174.47,174.44,28.71999518]
["bitfinex","SOLUSD",1729773450004,5.7311,174.49,174.44,28.71999518]
["bitfinex","SOLUSD",1729773450210,34.45069518,174.5,174.45,28.71999518]
["bitfinex","SOLUSD",1729773450609,0.12549,174.49,174.45,28.71999518]
["bitfinex","SOLUSD",1729773450809,5.7303,174.51,174.46,28.71999518]
["bitfinex","SOLUSD",1729773451013,34.45029518,174.51,174.46,28.71999518]
["bitfinex","SOLUSD",1729773451214,28.84548518,174.49,174.43,28.71999518]
["bitfinex","SOLUSD",1729773451524,28.71999518,174.48,174.43,28.71999518]
["bitfinex","SOLUSD",1729773451825,34.45129518,174.48,174.43,28.71999518]
["bitfinex","SOLUSD",1729773452210,0.12549,174.47,174.43,28.71999518]
["bitfinex","SOLUSD",1729773452531,29.09646518,174.44,174.39,28.71999518]
["bitfinex","SOLUSD",1729773452710,29.09646518,174.44,174.38,28.71999518]
["bitfinex","SOLUSD",1729773452905,0.37647,174.44,174.4,28.71999518]
["bitfinex","SOLUSD",1729773453526,28.71999518,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773453729,0.12549,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773453915,5.85729,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773454525,0.12549,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773454729,34.45099518,174.49,174.43,28.71999518]
["bitfinex","SOLUSD",1729773454918,34.45099518,174.49,174.44,28.71999518]
["bitfinex","SOLUSD",1729773456310,28.71999518,174.46,174.4,28.71999518]
["bitfinex","SOLUSD",1729773456711,28.71999518,174.46,174.41,20.0]
["bitfinex","SOLUSD",1729773457117,28.71999518,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773457814,28.71999518,174.48,174.42,28.71999518]
["bitfinex","SOLUSD",1729773458215,28.71999518,174.48,174.43,28.71999518]
["bitfinex","SOLUSD",1729773460227,28.71999518,174.48,174.42,28.71999518]
["bitfinex","SOLUSD",1729773460424,28.71999518,174.47,174.42,28.71999518]
["bitfinex","SOLUSD",1729773461241,28.71999518,174.47,174.42,14.35999759]
["bitfinex","SOLUSD",1729773461426,28.71999518,174.45,174.41,20.0]
["bitfinex","SOLUSD",1729773461731,28.71999518,174.45,174.4,20.0]
["bitfinex","SOLUSD",1729773462033,28.71999518,174.44,174.39,28.71999518]
["bitfinex","SOLUSD",1729773462236,28.71999518,174.45,174.39,28.71999518]
["bitfinex","SOLUSD",1729773463233,28.71999518,174.45,174.37,0.1]
["bitfinex","SOLUSD",1729773463234,28.71999518,174.45,174.4,28.71999518]
["bitfinex","SOLUSD",1729773463414,28.71999518,174.45,174.39,28.71999518]
["bitfinex","SOLUSD",1729773465638,28.71999518,174.45,174.4,28.71999518]
["bitfinex","SOLUSD",1729773468740,0.25098,174.49,174.37,23.976884]
["bitfinex","SOLUSD",1729773468741,34.45129518,174.48,174.42,28.71999518]
["bitfinex","SOLUSD",1729773468940,28.71999518,174.49,174.43,28.71999518]
["bitfinex","SOLUSD",1729773469249,28.71999518,174.49,174.44,28.71999518]
["bitfinex","SOLUSD",1729773469446,28.71999518,174.49,174.43,28.71999518]
["bitfinex","SOLUSD",1729773469645,28.71999518,174.49,174.44,20.0]
["bitfinex","SOLUSD",1729773470029,28.71999518,174.49,174.44,48.71999518]
["bitfinex","SOLUSD",1729773470928,34.45109518,174.49,174.44,20.0]
["bitfinex","SOLUSD",1729773471119,28.71999518,174.48,174.42,28.71999518]
["bitfinex","SOLUSD",1729773471316,28.71999518,174.48,174.43,20.0]
["bitfinex","SOLUSD",1729773471637,28.71999518,174.47,174.43,20.0]
["bitfinex","SOLUSD",1729773471841,28.71999518,174.45,174.42,20.0]
["bitfinex","SOLUSD",1729773472016,28.71999518,174.44,174.39,28.71999518]
["bitfinex","SOLUSD",1729773472220,28.71999518,174.45,174.39,28.71999518]
["bitfinex","SOLUSD",1729773472731,34.45239518,174.45,174.39,28.71999518]
["bitfinex","SOLUSD",1729773472937,28.71999518,174.45,174.39,28.71999518]
["bitfinex","SOLUSD",1729773473136,28.71999518,174.45,174.4,28.71999518]
["bitfinex","SOLUSD",1729773473437,28.71999518,174.49,174.43,28.71999518]
["bitfinex","SOLUSD",1729773473748,28.71999518,174.48,174.43,28.71999518]
["bitfinex","SOLUSD",1729773474229,28.71999518,174.48,174.42,28.71999518]
["bitfinex","SOLUSD",1729773476850,28.71999518,174.48,174.42,20.0]
["bitfinex","SOLUSD",1729773476851,28.71999518,174.47,174.42,20.0]
["bitfinex","SOLUSD",1729773478342,18.37011344,174.47,174.42,20.0]
["bitfinex","SOLUSD",1729773479832,18.37011344,174.46,174.42,20.0]
["bitfinex","SOLUSD",1729773480238,18.37011344,174.46,174.41,20.0]
["bitfinex","SOLUSD",1729773480553,24.10171344,174.47,174.41,38.37011344]
["bitfinex","SOLUSD",1729773480736,18.37011344,174.47,174.41,38.37011344]
["bitfinex","SOLUSD",1729773483038,18.37011344,174.45,174.39,18.37011344]
["bitfinex","SOLUSD",1729773484043,18.37011344,174.41,174.36,16.2842]
["bitfinex","SOLUSD",1729773484245,18.37011344,174.4,174.35,18.37011344]
["bitfinex","SOLUSD",1729773484444,18.37011344,174.41,174.35,18.37011344]
["bitfinex","SOLUSD",1729773484663,18.37011344,174.42,174.36,18.37011344]
["bitfinex","SOLUSD",1729773485029,18.37011344,174.42,174.37,18.37011344]
["bitfinex","SOLUSD",1729773485726,5.7329,174.43,174.37,18.37011344]
["bitfinex","SOLUSD",1729773485928,18.37011344,174.42,174.37,18.37011344]
["bitfinex","SOLUSD",1729773486167,24.10301344,174.43,174.37,18.37011344]
["bitfinex","SOLUSD",1729773487130,16.516,174.45,174.34,0.1]
["bitfinex","SOLUSD",1729773487131,6.072,174.47,174.38,38.37011344]
["bitfinex","SOLUSD",1729773487447,18.37011344,174.44,174.39,18.37011344]
["bitfinex","SOLUSD",1729773487648,18.37011344,174.44,174.4,20.0]
["bitfinex","SOLUSD",1729773487836,18.37011344,174.45,174.4,20.0]
["bitfinex","SOLUSD",1729773488551,21.3522,174.49,174.4,38.37011344]
["bitfinex","SOLUSD",1729773488741,18.37011344,174.46,174.41,18.37011344]
["bitfinex","SOLUSD",1729773489048,18.37011344,174.46,174.4,38.37011344]
["bitfinex","SOLUSD",1729773489252,18.37011344,174.46,174.41,18.37011344]
["bitfinex","SOLUSD",1729773490242,18.37011344,174.46,174.4,38.37011344]
["bitfinex","SOLUSD",1729773492862,18.37011344,174.48,174.43,38.37011344]
["bitfinex","SOLUSD",1729773493650,18.37011344,174.47,174.4,20.0]
["bitfinex","SOLUSD",1729773493850,18.37011344,174.47,174.42,38.37011344]
["bitfinex","SOLUSD",1729773494555,18.37011344,174.47,174.42,18.37011344]
["bitfinex","SOLUSD",1729773495869,24.10151344,174.48,174.42,18.37011344]
["bitfinex","SOLUSD",1729773496440,24.10151344,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773496441,18.37011344,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773496637,5.7306,174.5,174.43,18.37011344]
["bitfinex","SOLUSD",1729773496955,18.37011344,174.48,174.42,18.37011344]
["bitfinex","SOLUSD",1729773497143,18.37011344,174.47,174.43,20.0]
["bitfinex","SOLUSD",1729773498342,5.7313,174.48,174.43,20.0]
["bitfinex","SOLUSD",1729773498343,24.10141344,174.48,174.43,20.0]
["bitfinex","SOLUSD",1729773499261,6.3747,174.51,174.43,20.0]
["bitfinex","SOLUSD",1729773499562,18.37011344,174.49,174.43,38.37011344]
["bitfinex","SOLUSD",1729773501364,24.10071344,174.5,174.44,18.37011344]
["bitfinex","SOLUSD",1729773502069,18.37011344,174.49,174.43,18.37011344]
["bitfinex","SOLUSD",1729773502441,18.37011344,174.49,174.44,18.37011344]
["bitfinex","SOLUSD",1729773502967,24.10111344,174.49,174.44,18.37011344]
["bitfinex","SOLUSD",1729773503266,24.10111344,174.49,174.43,18.37011344]
["bitfinex","SOLUSD",1729773504072,24.10111344,174.49,174.44,18.37011344]
["bitfinex","SOLUSD",1729773504255,5.731,174.49,174.45,18.37011344]
["bitfinex","SOLUSD",1729773504450,6.3747,174.51,174.45,18.37011344]
["bitfinex","SOLUSD",1729773504668,5.7306,174.5,174.45,18.37011344]
["bitfinex","SOLUSD",1729773504966,24.10071344,174.5,174.45,18.37011344]
["bitfinex","SOLUSD",1729773505164,18.37011344,174.49,174.45,20.0]
["bitfinex","SOLUSD",1729773505563,18.37011344,174.49,174.4,23.876884]
["bitfinex","SOLUSD",1729773505762,18.37011344,174.49,174.41,20.0]
["bitfinex","SOLUSD",1729773505960,18.37011344,174.48,174.43,20.0]
["bitfinex","SOLUSD",1729773506159,18.37011344,174.48,174.42,18.37011344]
["bitfinex","SOLUSD",1729773506561,18.37011344,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773506860,24.10141344,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773508259,5.7313,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773508452,5.7313,174.48,174.44,18.37011344]
["bitfinex","SOLUSD",1729773508861,5.7308,174.5,174.45,18.37011344]
["bitfinex","SOLUSD",1729773509069,18.37011344,174.5,174.45,18.37011344]
["bitfinex","SOLUSD",1729773509468,18.37011344,174.5,174.44,18.37011344]
["bitfinex","SOLUSD",1729773509862,6.2665,174.55,174.47,18.37011344]
["bitfinex","SOLUSD",1729773510183,18.37011344,174.52,174.47,18.37011344]
["bitfinex","SOLUSD",1729773510883,18.37011344,174.53,174.48,20.0]
["bitfinex","SOLUSD",1729773511057,18.37011344,174.51,174.46,18.37011344]
["bitfinex","SOLUSD",1729773511257,24.10041344,174.51,174.46,18.37011344]
["bitfinex","SOLUSD",1729773511670,5.7303,174.51,174.46,18.37011344]
["bitfinex","SOLUSD",1729773513387,5.7303,174.51,174.43,0.2]
["bitfinex","SOLUSD",1729773513388,5.7303,174.51,174.47,18.37011344]
["bitfinex","SOLUSD",1729773514187,18.37011344,174.53,174.47,18.37011344]
["bitfinex","SOLUSD",1729773514388,5.73,174.52,174.47,18.37011344]
["bitfinex","SOLUSD",1729773515466,5.73,174.52,174.48,18.37011344]
["bitfinex","SOLUSD",1729773515986,5.73,174.52,174.47,18.37011344]
["bitfinex","SOLUSD",1729773516777,24.10011344,174.52,174.43,0.22549]
["bitfinex","SOLUSD",1729773516987,24.10011344,174.52,174.47,18.37011344]
["bitfinex","SOLUSD",1729773520384,18.37011344,174.51,174.45,18.37011344]
["bitfinex","SOLUSD",1729773521292,5.7306,174.5,174.45,18.37011344]
["bitfinex","SOLUSD",1729773522810,5.7306,174.5,174.47,18.37011344]
["bitfinex","SOLUSD",1729773522969,5.7306,174.5,174.46,18.37011344]
["bitfinex","SOLUSD",1729773523165,5.7293,174.54,174.47,18.37011344]
["bitfinex","SOLUSD",1729773523378,18.37011344,174.53,174.47,18.37011344]
["bitfinex","SOLUSD",1729773524089,18.37011344,174.53,174.48,18.37011344]
["bitfinex","SOLUSD",1729773524670,24.09941344,174.54,174.48,18.37011344]
["bitfinex","SOLUSD",1729773526278,24.09941344,174.54,174.49,18.37011344]
["bitfinex","SOLUSD",1729773526476,24.09941344,174.54,174.48,18.37011344]
["bitfinex","SOLUSD",1729773528877,24.09941344,174.54,174.48,18.37011344]
["bitfinex","SOLUSD",1729773529187,24.09941344,174.54,174.49,18.37011344]
["bitfinex","SOLUSD",1729773529677,5.7293,174.54,174.49,18.37011344]
["bitfinex","SOLUSD",1729773530780,5.7293,174.54,174.5,18.37011344]
["bitfinex","SOLUSD",1729773531501,5.7293,174.54,174.49,18.37011344]
["bitfinex","SOLUSD",1729773532078,5.7293,174.54,174.5,18.37011344]
["bitfinex","SOLUSD",1729773532480,0.6192969,174.57,174.53,18.37011344]
["bitfinex","SOLUSD",1729773532803,6.3476969,174.57,174.54,18.37011344]
["bitfinex","SOLUSD",1729773532970,6.3476969,174.57,174.48,0.1]
["bitfinex","SOLUSD",1729773532971,6.3476969,174.57,174.53,18.37011344]
["bitfinex","SOLUSD",1729773533401,18.37011344,174.54,174.49,20.0]
["bitfinex","SOLUSD",1729773533573,0.12549,174.56,174.43,22.9534]
["bitfinex","SOLUSD",1729773533574,18.37011344,174.53,174.43,22.9534]
["bitfinex","SOLUSD",1729773533771,18.37011344,174.48,174.4,0.1]
["bitfinex","SOLUSD",1729773533971,18.37011344,174.48,174.43,18.37011344]
["bitfinex","SOLUSD",1729773534216,24.10141344,174.48,174.42,18.37011344]
["bitfinex","SOLUSD",1729773534699,18.37011344,174.46,174.39,16.4735]
["bitfinex","SOLUSD",1729773534910,18.37011344,174.45,174.39,18.37011344]
["bitfinex","SOLUSD",1729773535202,18.37011344,174.44,174.39,18.37011344]
["bitfinex","SOLUSD",1729773535986,18.37011344,174.45,174.4,20.0]
["bitfinex","SOLUSD",1729773536389,18.37011344,174.44,174.39,18.37011344]
["bitfinex","SOLUSD",1729773536784,18.37011344,174.43,174.38,18.37011344]
["bitfinex","SOLUSD",1729773537584,18.37011344,174.44,174.38,18.37011344]
["bitfinex","SOLUSD",1729773539189,5.7329,174.43,174.38,18.37011344]
["bitfinex","SOLUSD",1729773539381,18.37011344,174.43,174.38,18.37011344]
["bitfinex","SOLUSD",1729773540505,5.7326,174.45,174.38,18.37011344]
["bitfinex","SOLUSD",1729773540686,18.37011344,174.43,174.38,18.37011344]
["bitfinex","SOLUSD",1729773540998,18.37011344,174.42,174.37,20.0]
["bitfinex","SOLUSD",1729773541200,18.37011344,174.41,174.37,20.0]
["bitfinex","SOLUSD",1729773541582,18.37011344,174.42,174.37,20.0]
["bitfinex","SOLUSD",1729773541783,18.37011344,174.41,174.37,20.0]
["bitfinex","SOLUSD",1729773543388,18.37011344,174.42,174.37,38.37011344]
["bitfinex","SOLUSD",1729773544905,5.733,174.43,174.37,38.37011344]
["bitfinex","SOLUSD",1729773545112,18.37011344,174.42,174.37,38.37011344]
["bitfinex","SOLUSD",1729773545406,0.12549,174.44,174.35,20.0]
["bitfinex","SOLUSD",1729773545407,18.37011344,174.41,174.35,20.0]
["bitfinex","SOLUSD",1729773545709,18.37011344,174.41,174.35,18.37011344]
["bitfinex","SOLUSD",1729773546017,18.37011344,174.42,174.37,18.37011344]
["bitfinex","SOLUSD",1729773546696,18.37011344,174.42,174.36,18.37011344]
["bitfinex","SOLUSD",1729773546895,18.37011344,174.41,174.35,18.37011344]
["bitfinex","SOLUSD",1729773547110,18.37011344,174.41,174.36,20.0]
["bitfinex","SOLUSD",1729773547788,18.37011344,174.39,174.3,29.31191866]
["bitfinex","SOLUSD",1729773548109,18.37011344,174.37,174.31,18.37011344]
["bitfinex","SOLUSD",1729773548821,18.37011344,174.34,174.29,18.37011344]
["bitfinex","SOLUSD",1729773549113,18.37011344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773549292,18.37011344,174.32,174.26,18.37011344]
["bitfinex","SOLUSD",1729773549913,18.37011344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773550306,18.37011344,174.32,174.26,18.37011344]
["bitfinex","SOLUSD",1729773550603,18.37011344,174.33,174.27,18.37011344]
["bitfinex","SOLUSD",1729773551688,0.12549,174.36,174.31,18.37011344]
["bitfinex","SOLUSD",1729773551905,18.49560344,174.36,174.31,18.37011344]
["bitfinex","SOLUSD",1729773552310,18.37011344,174.35,174.3,18.37011344]
["bitfinex","SOLUSD",1729773552511,18.37011344,174.35,174.29,18.37011344]
["bitfinex","SOLUSD",1729773553217,12.1973,174.37,174.32,18.37011344]
["bitfinex","SOLUSD",1729773553218,6.4624,174.37,174.32,18.37011344]
["bitfinex","SOLUSD",1729773553396,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773554514,18.37011344,174.38,174.33,18.37011344]
["bitfinex","SOLUSD",1729773555210,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773558094,18.37011344,174.38,174.33,18.37011344]
["bitfinex","SOLUSD",1729773560215,18.37011344,174.38,174.32,18.37011344]
["bitfinex","SOLUSD",1729773561119,18.37011344,174.38,174.33,18.37011344]
["bitfinex","SOLUSD",1729773562514,39.86231344,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773563319,18.37011344,174.39,174.34,18.37011344]
["bitfinex","SOLUSD",1729773564722,21.4922,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773564923,18.37011344,174.39,174.28,20.2]
["bitfinex","SOLUSD",1729773565096,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773565299,18.37011344,174.39,174.34,18.37011344]
["bitfinex","SOLUSD",1729773565512,39.86231344,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773565920,21.4922,174.4,174.35,18.37011344]
["bitfinex","SOLUSD",1729773566426,39.86231344,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773566622,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773567300,15.7582,174.4,174.33,18.37011344]
["bitfinex","SOLUSD",1729773567501,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773567838,39.86241344,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773568320,39.86241344,174.4,174.35,18.37011344]
["bitfinex","SOLUSD",1729773568712,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773568918,18.37011344,174.37,174.31,18.37011344]
["bitfinex","SOLUSD",1729773570125,18.37011344,174.38,174.32,18.37011344]
["bitfinex","SOLUSD",1729773571024,24.10471344,174.38,174.32,18.37011344]
["bitfinex","SOLUSD",1729773571513,18.37011344,174.37,174.32,18.37011344]
["bitfinex","SOLUSD",1729773572124,18.37011344,174.36,174.3,18.37011344]
["bitfinex","SOLUSD",1729773572323,18.37011344,174.35,174.3,18.37011344]
["bitfinex","SOLUSD",1729773573927,24.10561344,174.36,174.3,18.37011344]
["bitfinex","SOLUSD",1729773574629,24.10561344,174.36,174.31,18.37011344]
["bitfinex","SOLUSD",1729773575012,24.10561344,174.36,174.26,20.0]
["bitfinex","SOLUSD",1729773575211,24.10561344,174.36,174.31,18.37011344]
["bitfinex","SOLUSD",1729773575429,24.10561344,174.36,174.3,18.37011344]
["bitfinex","SOLUSD",1729773575835,18.37011344,174.34,174.29,18.37011344]
["bitfinex","SOLUSD",1729773576142,18.37011344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773577020,18.37011344,174.32,174.26,18.37011344]
["bitfinex","SOLUSD",1729773577931,18.37011344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773578113,18.37011344,174.28,174.23,6.56476836]
["bitfinex","SOLUSD",1729773578847,18.37011344,174.27,174.23,6.56476836]
["bitfinex","SOLUSD",1729773579536,18.37011344,174.26,174.23,6.56476836]
["bitfinex","SOLUSD",1729773580833,18.37011344,174.27,174.23,6.56476836]
["bitfinex","SOLUSD",1729773581130,18.37011344,174.28,174.23,6.56476836]
["bitfinex","SOLUSD",1729773582732,18.37011344,174.24,174.18,5.97928391]
["bitfinex","SOLUSD",1729773582934,15.9268,174.26,174.17,18.37011344]
["bitfinex","SOLUSD",1729773583234,18.37011344,174.24,174.18,18.37011344]
["bitfinex","SOLUSD",1729773584828,24.10891344,174.25,174.19,18.37011344]
["bitfinex","SOLUSD",1729773585631,18.37011344,174.23,174.15,20.0]
["bitfinex","SOLUSD",1729773585934,18.37011344,174.22,174.15,20.0]
["bitfinex","SOLUSD",1729773586122,0.12549,174.24,174.15,38.37011344]
["bitfinex","SOLUSD",1729773586123,18.37011344,174.21,174.15,38.37011344]
["bitfinex","SOLUSD",1729773587820,18.37011344,174.21,174.15,18.37011344]
["bitfinex","SOLUSD",1729773588330,18.37011344,174.2,174.14,18.37011344]
["bitfinex","SOLUSD",1729773588636,18.37011344,174.18,174.12,18.37011344]
["bitfinex","SOLUSD",1729773589438,18.37011344,174.17,174.12,18.37011344]
["bitfinex","SOLUSD",1729773589639,18.37011344,174.18,174.12,18.37011344]
["bitfinex","SOLUSD",1729773589816,5.741,174.19,174.14,18.37011344]
["bitfinex","SOLUSD",1729773590015,24.11111344,174.19,174.13,18.37011344]
["bitfinex","SOLUSD",1729773590217,24.11111344,174.19,174.11,20.0]
["bitfinex","SOLUSD",1729773590443,18.37011344,174.17,174.12,38.37011344]
["bitfinex","SOLUSD",1729773590616,18.37011344,174.18,174.13,18.37011344]
["bitfinex","SOLUSD",1729773590816,24.11111344,174.19,174.13,18.37011344]
["bitfinex","SOLUSD",1729773592636,18.37011344,174.23,174.18,18.37011344]
["bitfinex","SOLUSD",1729773593321,18.37011344,174.23,174.17,18.37011344]
["bitfinex","SOLUSD",1729773593929,18.37011344,174.21,174.13,20.0]
["bitfinex","SOLUSD",1729773594117,18.37011344,174.21,174.11,20.0]
["bitfinex","SOLUSD",1729773594118,18.37011344,174.21,174.16,18.37011344]
["bitfinex","SOLUSD",1729773595026,0.12549,174.25,174.17,18.37011344]
["bitfinex","SOLUSD",1729773595225,18.37011344,174.23,174.18,18.37011344]
["bitfinex","SOLUSD",1729773595939,24.10891344,174.25,174.2,18.37011344]
["bitfinex","SOLUSD",1729773597138,34.42240344,174.26,174.21,18.37011344]
["bitfinex","SOLUSD",1729773597349,40.16100344,174.26,174.21,18.37011344]
["bitfinex","SOLUSD",1729773598444,21.79089,174.26,174.21,18.37011344]
["bitfinex","SOLUSD",1729773598747,40.16100344,174.26,174.21,18.37011344]
["bitfinex","SOLUSD",1729773598947,21.7507,174.31,174.25,18.37011344]
["bitfinex","SOLUSD",1729773599126,21.7507,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773599853,40.12081344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773600138,16.0138,174.31,174.27,18.37011344]
["bitfinex","SOLUSD",1729773600330,16.0138,174.31,174.2,73.58045376]
["bitfinex","SOLUSD",1729773600331,16.0138,174.31,174.28,18.37011344]
["bitfinex","SOLUSD",1729773600532,16.0138,174.31,174.27,18.37011344]
["bitfinex","SOLUSD",1729773601038,40.12091344,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773601624,21.7508,174.31,174.26,18.37011344]
["bitfinex","SOLUSD",1729773601829,16.0138,174.31,174.27,18.37011344]
["bitfinex","SOLUSD",1729773603429,14.3365,174.38,174.3,18.37011344]
["bitfinex","SOLUSD",1729773603430,5.7352,174.36,174.3,18.37011344]
["bitfinex","SOLUSD",1729773603746,0.12549,174.35,174.31,18.37011344]
["bitfinex","SOLUSD",1729773606655,24.10611344,174.34,174.28,18.37011344]
["bitfinex","SOLUSD",1729773606837,24.10611344,174.34,174.29,18.37011344]
["bitfinex","SOLUSD",1729773608835,5.7355,174.36,174.32,18.37011344]
["bitfinex","SOLUSD",1729773609738,15.7376,174.37,174.34,18.37011344]
["bitfinex","SOLUSD",1729773610253,5.7339,174.4,174.35,18.37011344]
["bitfinex","SOLUSD",1729773610429,24.10401344,174.4,174.34,18.37011344]
["bitfinex","SOLUSD",1729773611144,24.10401344,174.4,174.35,18.37011344]
["bitfinex","SOLUSD",1729773611334,18.37011344,174.39,174.33,18.37011344]
["bitfinex","SOLUSD",1729773612424,5.7346,174.38,174.33,18.37011344]
["bitfinex","SOLUSD",1729773612827,5.7346,174.38,174.34,18.37011344]
["bitfinex","SOLUSD",1729773613047,16.5484,174.41,174.37,18.37011344]
["bitfinex","SOLUSD",1729773613251,16.5484,174.41,174.32,0.1]
["bitfinex","SOLUSD",1729773613438,22.2821,174.41,174.37,18.37011344]
["bitfinex","SOLUSD",1729773614544,5.7333,174.42,174.38,18.37011344]
["bitfinex","SOLUSD",1729773614751,5.7333,174.42,174.39,18.37011344]
["bitfinex","SOLUSD",1729773615758,5.7329,174.43,174.39,18.37011344]
["bitfinex","SOLUSD",1729773615944,16.45089,174.45,174.4,18.37011344]
["bitfinex","SOLUSD",1729773616450,40.55350344,174.45,174.4,18.37011344]
["bitfinex","SOLUSD",1729773617254,18.37011344,174.44,174.39,18.37011344]
["bitfinex","SOLUSD",1729773617552,18.37011344,174.44,174.38,18.37011344]
["bitfinex","SOLUSD",1729773618253,5.7329,174.43,174.38,28.71489442]
["bitfinex","SOLUSD",1729773618749,5.7329,174.43,174.39,28.71489442]
["bitfinex","SOLUSD",1729773620156,5.7329,174.43,174.4,28.71489442]
["bitfinex","SOLUSD",1729773621338,5.7326,174.44,174.4,28.71489442]
["bitfinex","SOLUSD",1729773622159,5.7326,174.44,174.41,28.71489442]
["bitfinex","SOLUSD",1729773622352,28.71489442,174.47,174.41,28.71489442]
["bitfinex","SOLUSD",1729773622537,5.7313,174.48,174.43,28.71489442]
["bitfinex","SOLUSD",1729773622740,5.7313,174.48,174.44,28.71489442]
["bitfinex","SOLUSD",1729773624634,21.3084,174.5,174.46,28.71489442]
["bitfinex","SOLUSD",1729773624830,21.3084,174.5,174.41,15.4107]
["bitfinex","SOLUSD",1729773624831,5.7309,174.5,174.47,28.71489442]
["bitfinex","SOLUSD",1729773625056,5.7309,174.5,174.46,28.71489442]
["bitfinex","SOLUSD",1729773625645,5.7303,174.51,174.46,28.71489442]
["bitfinex","SOLUSD",1729773625958,34.44519442,174.51,174.46,28.71489442]
["bitfinex","SOLUSD",1729773629249,20.5359,174.55,174.49,28.71489442]
["bitfinex","SOLUSD",1729773629250,5.73,174.53,174.49,28.71489442]
["bitfinex","SOLUSD",1729773629442,5.7286,174.56,174.5,28.71489442]
["bitfinex","SOLUSD",1729773629647,34.44349442,174.56,174.5,28.71489442]
["bitfinex","SOLUSD",1729773629937,28.71489442,174.55,174.5,28.71489442]
["bitfinex","SOLUSD",1729773630236,28.71489442,174.54,174.49,28.71489442]
["bitfinex","SOLUSD",1729773630655,5.7294,174.54,174.5,28.71489442]
["bitfinex","SOLUSD",1729773631150,34.44429442,174.54,174.49,28.71489442]
["bitfinex","SOLUSD",1729773632562,28.71489442,174.53,174.48,28.71489442]
["bitfinex","SOLUSD",1729773632733,5.7298,174.53,174.49,28.71489442]
["bitfinex","SOLUSD",1729773634547,28.71489442,174.5,174.44,20.0]
["bitfinex","SOLUSD",1729773634743,28.71489442,174.49,174.44,28.71489442]
["bitfinex","SOLUSD",1729773634948,15.5739,174.52,174.45,28.71489442]
["bitfinex","SOLUSD",1729773635145,15.5739,174.52,174.41,15.5107]
["bitfinex","SOLUSD",1729773635146,34.44429442,174.54,174.49,28.71489442]
["bitfinex","SOLUSD",1729773635659,5.7288,174.56,174.51,28.71489442]
["bitfinex","SOLUSD",1729773635864,14.97674411,174.57,174.52,28.71489442]
["bitfinex","SOLUSD",1729773636162,0.6192969,174.57,174.54,28.71489442]
["bitfinex","SOLUSD",1729773636863,6.3475969,174.57,174.53,28.71489442]
["bitfinex","SOLUSD",1729773637558,0.6192969,174.57,174.53,28.71489442]
["bitfinex","SOLUSD",1729773638768,6.3475969,174.57,174.53,28.71489442]
["bitfinex","SOLUSD",1729773640253,6.3475969,174.57,174.54,28.71489442]
["bitfinex","SOLUSD",1729773641362,0.6192969,174.57,174.56,28.71489442]
["bitfinex","SOLUSD",1729773645666,0.6192969,174.57,174.55,28.71489442]
["bitfinex","SOLUSD",1729773645867,0.6192969,174.57,174.56,28.71489442]
["bitfinex","SOLUSD",1729773647881,0.6192969,174.57,174.55,28.71489442]
["bitfinex","SOLUSD",1729773648450,0.6192969,174.57,174.56,28.71489442]
["bitfinex","SOLUSD",1729773648869,28.81489442,174.62,174.61,59.323054]
["bitfinex","SOLUSD",1729773648870,0.1,174.62,174.61,59.323054]
["bitfinex","SOLUSD",1729773649072,29.33419132,174.74,174.64,0.25098]
["bitfinex","SOLUSD",1729773649366,0.6192969,174.74,174.69,28.71489442]
["bitfinex","SOLUSD",1729773649671,6.3420969,174.74,174.69,28.71489442]
["bitfinex","SOLUSD",1729773649873,6.3420969,174.74,174.7,28.71489442]
["bitfinex","SOLUSD",1729773649874,0.6192969,174.74,174.7,28.71489442]
["bitfinex","SOLUSD",1729773650366,0.6192969,174.74,174.71,28.71489442]
["bitfinex","SOLUSD",1729773650571,0.6192969,174.74,174.7,28.71489442]
["bitfinex","SOLUSD",1729773651365,0.6192969,174.74,174.73,52.74275842]
["bitfinex","SOLUSD",1729773651562,0.6192969,174.74,174.73,28.71489442]
["bitfinex","SOLUSD",1729773652072,0.6192969,174.74,174.73,52.74275842]
["bitfinex","SOLUSD",1729773654071,0.6192969,174.74,174.73,28.71489442]
["bitfinex","SOLUSD",1729773655178,0.6192969,174.74,174.73,52.74275842]
["bitfinex","SOLUSD",1729773655967,0.6192969,174.74,174.73,28.71489442]
["bitfinex","SOLUSD",1729773657381,0.6192969,174.74,174.7,0.22549]
["bitfinex","SOLUSD",1729773657382,0.6192969,174.74,174.7,28.71489442]
["bitfinex","SOLUSD",1729773657559,0.6192969,174.74,174.69,28.71489442]
["bitfinex","SOLUSD",1729773657757,0.6192969,174.92,174.77,0.1]
["bitfinex","SOLUSD",1729773657975,5.7182,174.89,174.83,28.71489442]
["bitfinex","SOLUSD",1729773658279,34.43309442,174.89,174.83,28.71489442]
["bitfinex","SOLUSD",1729773658472,34.43309442,174.89,174.82,28.71489442]
["bitfinex","SOLUSD",1729773658651,28.71489442,174.88,174.82,28.71489442]
["bitfinex","SOLUSD",1729773659161,28.71489442,174.89,174.82,28.71489442]
["bitfinex","SOLUSD",1729773659361,28.71489442,174.9,174.83,52.84275842]
["bitfinex","SOLUSD",1729773659574,28.71489442,174.91,174.85,24.027864]
["bitfinex","SOLUSD",1729773660659,28.71489442,174.9,174.85,24.027864]
["bitfinex","SOLUSD",1729773660865,28.71489442,174.87,174.81,0.25098]
["bitfinex","SOLUSD",1729773661067,28.71489442,174.87,174.81,38.48531121]
["bitfinex","SOLUSD",1729773661273,28.71489442,174.88,174.81,52.84275842]
["bitfinex","SOLUSD",1729773661869,28.71489442,174.87,174.81,52.84275842]
["bitfinex","SOLUSD",1729773662069,28.71489442,174.88,174.82,28.71489442]
["bitfinex","SOLUSD",1729773662266,28.71489442,174.87,174.81,52.84275842]
["bitfinex","SOLUSD",1729773662588,5.7182,174.88,174.78,28.71489442]
["bitfinex","SOLUSD",1729773662883,28.71489442,174.83,174.78,20.0]
["bitfinex","SOLUSD",1729773663264,28.71489442,174.83,174.76,28.71489442]
["bitfinex","SOLUSD",1729773663460,28.71489442,174.83,174.76,28.81489442]
["bitfinex","SOLUSD",1729773663664,28.71489442,174.79,174.73,35.13199442]
["bitfinex","SOLUSD",1729773663861,28.71489442,174.78,174.72,28.81489442]
["bitfinex","SOLUSD",1729773664074,28.71489442,174.79,174.73,28.71489442]
["bitfinex","SOLUSD",1729773664277,28.71489442,174.78,174.72,28.81489442]
["bitfinex","SOLUSD",1729773664476,28.71489442,174.78,174.72,28.71489442]
["bitfinex","SOLUSD",1729773664682,28.71489442,174.77,174.71,28.81489442]
["bitfinex","SOLUSD",1729773665367,28.71489442,174.77,174.71,28.71489442]
["bitfinex","SOLUSD",1729773665769,28.71489442,174.77,174.72,20.0]
["bitfinex","SOLUSD",1729773666381,45.76689414,174.78,174.72,65.76689414]
["bitfinex","SOLUSD",1729773666566,45.76689414,174.78,174.73,24.027864]
["bitfinex","SOLUSD",1729773667088,45.76689414,174.79,174.73,24.027864]
["bitfinex","SOLUSD",1729773668061,51.48799414,174.79,174.73,24.027864]
["bitfinex","SOLUSD",1729773668371,45.76689414,174.78,174.73,24.027864]
["bitfinex","SOLUSD",1729773668562,45.76689414,174.77,174.72,65.76689414]
["bitfinex","SOLUSD",1729773668886,45.76689414,174.77,174.72,20.0]
["bitfinex","SOLUSD",1729773669089,0.22549,174.86,174.72,20.0]
["bitfinex","SOLUSD",1729773669090,45.76689414,174.83,174.76,69.66926814]
["bitfinex","SOLUSD",1729773669268,45.76689414,174.83,174.77,45.76689414]
["bitfinex","SOLUSD",1729773669466,5.7185,174.87,174.76,23.776884]
["bitfinex","SOLUSD",1729773669676,45.76689414,174.78,174.73,44.027864]
["bitfinex","SOLUSD",1729773670080,45.76689414,174.79,174.73,24.027864]
["bitfinex","SOLUSD",1729773670267,45.76689414,174.8,174.74,45.76689414]
["bitfinex","SOLUSD",1729773670475,45.76689414,174.81,174.75,45.76689414]
["bitfinex","SOLUSD",1729773670776,51.48749414,174.81,174.74,45.76689414]
["bitfinex","SOLUSD",1729773671287,45.76689414,174.79,174.73,69.79475814]
["bitfinex","SOLUSD",1729773671878,45.76689414,174.8,174.74,45.76689414]
["bitfinex","SOLUSD",1729773672082,45.76689414,174.8,174.73,69.79475814]
["bitfinex","SOLUSD",1729773672280,45.76689414,174.8,174.73,69.66926814]
["bitfinex","SOLUSD",1729773672481,51.48769414,174.8,174.73,69.66926814]
["bitfinex","SOLUSD",1729773672875,5.7208,174.8,174.75,45.76689414]
["bitfinex","SOLUSD",1729773673191,45.76689414,174.79,174.73,23.902374]
["bitfinex","SOLUSD",1729773673389,45.76689414,174.79,174.73,69.66926814]
["bitfinex","SOLUSD",1729773673698,5.7208,174.8,174.75,45.76689414]
["bitfinex","SOLUSD",1729773673897,51.48769414,174.8,174.74,45.76689414]
["bitfinex","SOLUSD",1729773675883,51.48769414,174.8,174.75,23.776884]
["bitfinex","SOLUSD",1729773677677,35.3447,174.89,174.76,45.76689414]
["bitfinex","SOLUSD",1729773677888,20.0138,174.88,174.78,45.76689414]
["bitfinex","SOLUSD",1729773678184,45.76689414,174.84,174.78,45.76689414]
["bitfinex","SOLUSD",1729773679196,5.7196,174.84,174.79,45.76689414]
["bitfinex","SOLUSD",1729773679380,51.48649414,174.84,174.78,45.76689414]
["bitfinex","SOLUSD",1729773679575,51.48649414,174.84,174.78,23.776884]
["bitfinex","SOLUSD",1729773680781,51.48649414,174.84,174.78,69.54377814]
["bitfinex","SOLUSD",1729773680987,51.48649414,174.84,174.78,23.776884]
["bitfinex","SOLUSD",1729773683599,51.48649414,174.84,174.78,69.54377814]
["bitfinex","SOLUSD",1729773684598,45.76689414,174.83,174.78,23.776884]
["bitfinex","SOLUSD",1729773684788,45.76689414,174.79,174.73,45.76689414]
["bitfinex","SOLUSD",1729773685098,45.76689414,174.78,174.72,45.76689414]
["bitfinex","SOLUSD",1729773685504,5.7182,174.88,174.79,0.1]
["bitfinex","SOLUSD",1729773685678,45.76689414,174.87,174.81,45.76689414]
["bitfinex","SOLUSD",1729773686784,5.7188,174.86,174.81,45.76689414]
["bitfinex","SOLUSD",1729773687989,51.48569414,174.86,174.8,45.76689414]
["bitfinex","SOLUSD",1729773688301,34.29850698,174.86,174.8,28.57970698]
["bitfinex","SOLUSD",1729773689004,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773689216,34.29850698,174.86,174.8,28.57970698]
["bitfinex","SOLUSD",1729773690000,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773691105,5.7193,174.85,174.75,28.57970698]
["bitfinex","SOLUSD",1729773691295,28.57970698,174.79,174.73,28.57970698]
["bitfinex","SOLUSD",1729773691600,28.57970698,174.78,174.72,28.57970698]
["bitfinex","SOLUSD",1729773692007,28.57970698,174.79,174.73,28.57970698]
["bitfinex","SOLUSD",1729773692397,34.30090698,174.79,174.73,28.57970698]
["bitfinex","SOLUSD",1729773692701,28.57970698,174.79,174.74,24.027864]
["bitfinex","SOLUSD",1729773692900,30.0,174.82,174.75,28.57970698]
["bitfinex","SOLUSD",1729773693092,30.0,174.82,174.78,28.57970698]
["bitfinex","SOLUSD",1729773693812,28.57970698,174.83,174.78,28.57970698]
["bitfinex","SOLUSD",1729773693988,28.57970698,174.83,174.77,28.57970698]
["bitfinex","SOLUSD",1729773694502,34.29950698,174.83,174.77,28.57970698]
["bitfinex","SOLUSD",1729773695418,28.57970698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773695612,28.57970698,174.85,174.79,52.35659098]
["bitfinex","SOLUSD",1729773696312,34.29900698,174.85,174.79,52.35659098]
["bitfinex","SOLUSD",1729773696692,5.7193,174.85,174.8,28.57970698]
["bitfinex","SOLUSD",1729773697311,34.29900698,174.85,174.79,52.35659098]
["bitfinex","SOLUSD",1729773697992,14.2931,174.91,174.82,0.25098]
["bitfinex","SOLUSD",1729773698198,28.57970698,174.88,174.83,23.776884]
["bitfinex","SOLUSD",1729773699395,34.29790698,174.88,174.83,23.776884]
["bitfinex","SOLUSD",1729773701089,34.29790698,174.88,174.82,24.027864]
["bitfinex","SOLUSD",1729773701284,28.57970698,174.87,174.82,24.027864]
["bitfinex","SOLUSD",1729773702194,28.57970698,174.88,174.82,52.60757098]
["bitfinex","SOLUSD",1729773702390,34.29790698,174.88,174.82,52.60757098]
["bitfinex","SOLUSD",1729773702790,28.57970698,174.85,174.8,28.57970698]
["bitfinex","SOLUSD",1729773703107,5.7182,174.88,174.8,28.57970698]
["bitfinex","SOLUSD",1729773703310,34.29790698,174.88,174.82,28.57970698]
["bitfinex","SOLUSD",1729773703519,28.57970698,174.87,174.81,28.57970698]
["bitfinex","SOLUSD",1729773703806,28.57970698,174.86,174.8,28.57970698]
["bitfinex","SOLUSD",1729773704189,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773704404,5.7185,174.87,174.8,0.25098]
["bitfinex","SOLUSD",1729773704590,28.57970698,174.86,174.81,23.776884]
["bitfinex","SOLUSD",1729773704791,28.57970698,174.85,174.8,23.776884]
["bitfinex","SOLUSD",1729773705990,28.57970698,174.84,174.8,23.776884]
["bitfinex","SOLUSD",1729773706410,34.29890698,174.85,174.79,52.35659098]
["bitfinex","SOLUSD",1729773709487,34.29890698,174.85,174.74,17.67109456]
["bitfinex","SOLUSD",1729773709488,28.57970698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773709686,28.57970698,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1729773710303,34.29890698,174.85,174.79,52.35659098]
["bitfinex","SOLUSD",1729773711593,34.29890698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773711793,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773712098,28.57970698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773712796,28.57970698,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1729773713604,34.29920698,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1729773714205,34.29920698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773715109,34.29920698,174.84,174.77,28.57970698]
["bitfinex","SOLUSD",1729773715314,28.57970698,174.8,174.74,45.10710698]
["bitfinex","SOLUSD",1729773715517,5.7208,174.8,174.75,28.57970698]
["bitfinex","SOLUSD",1729773716103,28.57970698,174.79,174.72,28.57970698]
["bitfinex","SOLUSD",1729773716410,28.57970698,174.79,174.7,15.5709]
["bitfinex","SOLUSD",1729773716411,28.57970698,174.79,174.73,28.57970698]
["bitfinex","SOLUSD",1729773716998,28.57970698,174.79,174.72,28.57970698]
["bitfinex","SOLUSD",1729773717200,28.57970698,174.78,174.73,23.776884]
["bitfinex","SOLUSD",1729773717595,34.30100698,174.79,174.73,52.35659098]
["bitfinex","SOLUSD",1729773718225,28.57970698,174.75,174.66,15.7652]
["bitfinex","SOLUSD",1729773718401,28.57970698,174.74,174.68,28.57970698]
["bitfinex","SOLUSD",1729773718714,28.57970698,174.74,174.69,28.57970698]
["bitfinex","SOLUSD",1729773719221,28.57970698,174.74,174.68,28.57970698]
["bitfinex","SOLUSD",1729773720094,28.57970698,174.74,174.66,15.7652]
["bitfinex","SOLUSD",1729773720419,28.57970698,174.72,174.66,44.34490698]
["bitfinex","SOLUSD",1729773721322,50.33300698,174.81,174.71,28.57970698]
["bitfinex","SOLUSD",1729773721512,16.0328,174.81,174.76,28.57970698]
["bitfinex","SOLUSD",1729773722218,21.7533,174.81,174.76,28.57970698]
["bitfinex","SOLUSD",1729773722410,16.0328,174.81,174.76,28.57970698]
["bitfinex","SOLUSD",1729773724417,28.57970698,174.83,174.77,28.57970698]
["bitfinex","SOLUSD",1729773724609,34.29960698,174.83,174.77,28.57970698]
["bitfinex","SOLUSD",1729773725116,28.57970698,174.82,174.76,28.57970698]
["bitfinex","SOLUSD",1729773725828,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773726121,28.57970698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773726301,28.57970698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773726622,28.57970698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773726825,34.29920698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773727214,34.29920698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773727695,28.57970698,174.83,174.78,28.57970698]
["bitfinex","SOLUSD",1729773728814,28.57970698,174.85,174.79,52.60757098]
["bitfinex","SOLUSD",1729773729003,28.57970698,174.86,174.8,28.57970698]
["bitfinex","SOLUSD",1729773729405,28.57970698,174.85,174.79,52.60757098]
["bitfinex","SOLUSD",1729773729902,28.57970698,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1729773730120,28.57970698,174.84,174.77,0.12549]
["bitfinex","SOLUSD",1729773730121,28.57970698,174.83,174.78,28.57970698]
["bitfinex","SOLUSD",1729773730708,44.25510698,174.9,174.8,0.25098]
["bitfinex","SOLUSD",1729773730709,25.7178,174.89,174.8,0.25098]
["bitfinex","SOLUSD",1729773730912,28.57970698,174.86,174.81,23.776884]
["bitfinex","SOLUSD",1729773732518,20.0,174.89,174.76,15.3006]
["bitfinex","SOLUSD",1729773732519,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773732712,28.57970698,174.84,174.78,28.57970698]
["bitfinex","SOLUSD",1729773732914,28.57970698,174.84,174.79,23.776884]
["bitfinex","SOLUSD",1729773734907,5.7192,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773735129,34.29890698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773735433,28.57970698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773736330,34.29890698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773737021,20.0,174.89,174.79,28.57970698]
["bitfinex","SOLUSD",1729773737205,28.57970698,174.85,174.79,28.57970698]
["bitfinex","SOLUSD",1729773737713,28.57970698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773738217,28.57970698,174.83,174.78,23.776884]
["bitfinex","SOLUSD",1729773738525,28.57970698,174.82,174.78,23.776884]
["bitfinex","SOLUSD",1729773738904,28.57970698,174.83,174.78,23.776884]
["bitfinex","SOLUSD",1729773739805,34.29920698,174.84,174.78,52.35659098]
["bitfinex","SOLUSD",1729773741439,28.57970698,174.84,174.78,52.35659098]
["bitfinex","SOLUSD",1729773742231,5.7192,174.85,174.8,28.57970698]
["bitfinex","SOLUSD",1729773742433,28.57970698,174.84,174.79,28.57970698]
["bitfinex","SOLUSD",1729773746330,5.7181,174.89,174.81,23.776884]
["bitfinex","SOLUSD",1729773746636,5.7181,174.89,174.82,28.57970698]
["bitfinex","SOLUSD",1729773746637,28.57970698,174.87,174.82,28.57970698]
["bitfinex","SOLUSD",1729773747014,28.57970698,174.87,174.81,52.35659098]
["bitfinex","SOLUSD",1729773747961,34.29820698,174.87,174.81,52.35659098]
["bitfinex","SOLUSD",1729773748117,28.57970698,174.86,174.81,52.35659098]
["bitfinex","SOLUSD",1729773748317,34.29820698,174.87,174.81,52.35659098]
["bitfinex","SOLUSD",1729773748516,34.29820698,174.87,174.82,28.57970698]
["bitfinex","SOLUSD",1729773748925,28.57970698,174.87,174.82,28.57970698]
["bitfinex","SOLUSD",1729773749153,28.57970698,174.88,174.82,28.57970698]
["bitfinex","SOLUSD",1729773749838,15.6754,174.9,174.84,28.57970698]
["bitfinex","SOLUSD",1729773750047,28.57970698,174.88,174.83,28.57970698]
["bitfinex","SOLUSD",1729773750346,18.28505062,174.89,174.83,18.28505062]
["bitfinex","SOLUSD",1729773750832,18.28505062,174.89,174.84,18.28505062]
["bitfinex","SOLUSD",1729773751041,18.28505062,174.89,174.83,18.28505062]
["bitfinex","SOLUSD",1729773751415,18.28505062,174.89,174.84,18.28505062]
["bitfinex","SOLUSD",1729773752626,5.7168,174.93,174.85,18.28505062]
["bitfinex","SOLUSD",1729773752834,5.7168,174.93,174.82,0.22549]
["bitfinex","SOLUSD",1729773752835,18.90434752,174.92,174.86,18.28505062]
["bitfinex","SOLUSD",1729773753625,18.28505062,174.91,174.85,18.28505062]
["bitfinex","SOLUSD",1729773753838,0.6192969,174.92,174.86,24.027864]
["bitfinex","SOLUSD",1729773754038,18.28505062,174.91,174.82,0.22549]
["bitfinex","SOLUSD",1729773754220,9.14252531,174.91,174.85,23.42353125]
["bitfinex","SOLUSD",1729773754425,28.56201188,174.91,174.85,28.56201188]
["bitfinex","SOLUSD",1729773754945,28.56201188,174.91,174.86,28.56201188]
["bitfinex","SOLUSD",1729773755138,29.18130878,174.92,174.87,24.027864]
["bitfinex","SOLUSD",1729773755317,28.56201188,174.91,174.87,24.027864]
["bitfinex","SOLUSD",1729773755521,28.56201188,174.91,174.87,0.25098]
["bitfinex","SOLUSD",1729773755921,28.56201188,174.91,174.86,23.776884]
["bitfinex","SOLUSD",1729773756121,28.56201188,174.9,174.86,23.776884]
["bitfinex","SOLUSD",1729773756543,28.56201188,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729773757039,0.6192969,174.92,174.86,28.81299188]
["bitfinex","SOLUSD",1729773757240,28.56201188,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729773757545,28.56201188,174.89,174.84,28.56201188]
["bitfinex","SOLUSD",1729773757722,28.56201188,174.88,174.82,28.56201188]
["bitfinex","SOLUSD",1729773757921,28.56201188,174.88,174.83,20.0]
["bitfinex","SOLUSD",1729773758146,28.56201188,174.89,174.83,48.56201188]
["bitfinex","SOLUSD",1729773758934,28.56201188,174.89,174.84,24.027864]
["bitfinex","SOLUSD",1729773759131,28.56201188,174.9,174.84,52.58987588]
["bitfinex","SOLUSD",1729773759745,28.56201188,174.9,174.85,28.56201188]
["bitfinex","SOLUSD",1729773759946,28.56201188,174.91,174.85,28.56201188]
["bitfinex","SOLUSD",1729773760127,29.18130878,174.92,174.86,28.56201188]
["bitfinex","SOLUSD",1729773760449,28.56201188,174.91,174.86,0.12549]
["bitfinex","SOLUSD",1729773760643,28.56201188,174.91,174.86,24.027864]
["bitfinex","SOLUSD",1729773761828,29.18130878,174.92,174.86,52.58987588]
["bitfinex","SOLUSD",1729773762230,28.56201188,174.91,174.86,24.027864]
["bitfinex","SOLUSD",1729773762535,28.56201188,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729773762737,28.56201188,174.91,174.86,0.25098]
["bitfinex","SOLUSD",1729773763146,28.56201188,174.9,174.86,0.25098]
["bitfinex","SOLUSD",1729773763333,28.56201188,174.91,174.86,0.25098]
["bitfinex","SOLUSD",1729773764334,28.56201188,174.91,174.85,52.33889588]
["bitfinex","SOLUSD",1729773764733,28.56201188,174.9,174.85,52.33889588]
["bitfinex","SOLUSD",1729773764928,28.56201188,174.91,174.85,52.33889588]
["bitfinex","SOLUSD",1729773766054,29.18130878,174.92,174.86,28.81299188]
["bitfinex","SOLUSD",1729773766234,29.18130878,174.92,174.87,28.56201188]
["bitfinex","SOLUSD",1729773766436,29.18130878,174.92,174.86,28.81299188]
["bitfinex","SOLUSD",1729773768847,0.6192969,174.92,174.86,28.81299188]
["bitfinex","SOLUSD",1729773769035,29.18130878,174.92,174.86,28.81299188]
["bitfinex","SOLUSD",1729773769228,29.18130878,174.92,174.86,0.25098]
["bitfinex","SOLUSD",1729773769425,28.56201188,174.88,174.82,28.56201188]
["bitfinex","SOLUSD",1729773769629,28.56201188,174.87,174.82,28.56201188]
["bitfinex","SOLUSD",1729773770253,28.56201188,174.89,174.83,28.56201188]
["bitfinex","SOLUSD",1729773770433,28.56201188,174.9,174.85,28.56201188]
["bitfinex","SOLUSD",1729773770640,28.56201188,174.89,174.85,24.027864]
["bitfinex","SOLUSD",1729773770954,28.56201188,174.89,174.84,24.027864]
["bitfinex","SOLUSD",1729773771151,6.3361969,174.92,174.83,28.56201188]
["bitfinex","SOLUSD",1729773771152,28.56201188,174.88,174.83,28.56201188]
["bitfinex","SOLUSD",1729773771449,28.56201188,174.87,174.82,28.56201188]
["bitfinex","SOLUSD",1729773771652,28.56201188,174.87,174.81,28.56201188]
["bitfinex","SOLUSD",1729773772036,5.718,174.89,174.81,28.56201188]
["bitfinex","SOLUSD",1729773772238,28.56201188,174.87,174.82,28.56201188]
["bitfinex","SOLUSD",1729773774254,18.28798222,174.87,174.82,18.28798222]
["bitfinex","SOLUSD",1729773774442,18.28798222,174.86,174.81,18.28798222]
["bitfinex","SOLUSD",1729773774749,5.7172,174.91,174.81,18.28798222]
["bitfinex","SOLUSD",1729773774952,18.28798222,174.86,174.81,18.28798222]
["bitfinex","SOLUSD",1729773775646,20.0102,174.91,174.81,18.28798222]
["bitfinex","SOLUSD",1729773775854,18.28798222,174.86,174.81,18.28798222]
["bitfinex","SOLUSD",1729773776034,18.28798222,174.82,174.73,0.1]
["bitfinex","SOLUSD",1729773776237,18.28798222,174.82,174.77,18.28798222]
["bitfinex","SOLUSD",1729773776540,15.8105,174.85,174.72,22.02385333]
["bitfinex","SOLUSD",1729773776541,18.28798222,174.81,174.76,18.28798222]
["bitfinex","SOLUSD",1729773776738,18.28798222,174.81,174.72,22.91350372]
["bitfinex","SOLUSD",1729773777060,18.28798222,174.8,174.75,18.28798222]
["bitfinex","SOLUSD",1729773777251,18.28798222,174.79,174.74,18.28798222]
["bitfinex","SOLUSD",1729773777457,18.28798222,174.78,174.69,0.98958701]
["bitfinex","SOLUSD",1729773777755,18.28798222,174.77,174.72,18.28798222]
["bitfinex","SOLUSD",1729773778066,18.28798222,174.77,174.68,15.9548]
["bitfinex","SOLUSD",1729773778067,18.28798222,174.76,174.68,15.9548]
["bitfinex","SOLUSD",1729773778356,18.28798222,174.76,174.71,18.28798222]
["bitfinex","SOLUSD",1729773778558,18.28798222,174.76,174.67,5.96869544]
["bitfinex","SOLUSD",1729773778743,18.28798222,174.76,174.71,18.28798222]
["bitfinex","SOLUSD",1729773779464,18.28798222,174.75,174.7,18.28798222]
["bitfinex","SOLUSD",1729773779675,18.28798222,174.75,174.7,20.0]
["bitfinex","SOLUSD",1729773779958,18.28798222,174.74,174.69,18.28798222]
["bitfinex","SOLUSD",1729773780158,18.28798222,174.74,174.67,5.96869544]
["bitfinex","SOLUSD",1729773780456,18.28798222,174.73,174.68,18.28798222]
["bitfinex","SOLUSD",1729773780858,18.28798222,174.74,174.68,18.28798222]
["bitfinex","SOLUSD",1729773781545,18.28798222,174.72,174.64,12.52231952]
["bitfinex","SOLUSD",1729773781747,5.723,174.74,174.66,18.28798222]
["bitfinex","SOLUSD",1729773781748,18.28798222,174.71,174.66,18.28798222]
["bitfinex","SOLUSD",1729773782154,18.28798222,174.73,174.67,18.28798222]
["bitfinex","SOLUSD",1729773782459,18.28798222,174.77,174.71,18.28798222]
["bitfinex","SOLUSD",1729773782845,21.5319,174.78,174.71,18.28798222]
["bitfinex","SOLUSD",1729773783034,18.28798222,174.77,174.71,18.28798222]
["bitfinex","SOLUSD",1729773783232,18.28798222,174.77,174.72,18.28798222]
["bitfinex","SOLUSD",1729773783841,15.8105,174.78,174.73,18.28798222]
["bitfinex","SOLUSD",1729773784136,6.1862,174.79,174.76,18.28798222]
["bitfinex","SOLUSD",1729773784544,15.7934,174.82,174.76,18.28798222]
["bitfinex","SOLUSD",1729773784545,34.08138222,174.82,174.76,18.28798222]
["bitfinex","SOLUSD",1729773784755,15.7934,174.82,174.77,18.28798222]
["bitfinex","SOLUSD",1729773784953,18.28798222,174.81,174.75,18.28798222]
["bitfinex","SOLUSD",1729773785337,18.28798222,174.8,174.75,18.28798222]
["bitfinex","SOLUSD",1729773786247,5.7207,174.81,174.68,0.32549]
["bitfinex","SOLUSD",1729773786450,28.59706174,174.8,174.75,28.59706174]
["bitfinex","SOLUSD",1729773786844,34.31776174,174.81,174.76,28.59706174]
["bitfinex","SOLUSD",1729773787334,50.11056174,174.82,174.76,28.59706174]
["bitfinex","SOLUSD",1729773787538,21.5135,174.82,174.77,28.59706174]
["bitfinex","SOLUSD",1729773787734,21.5135,174.82,174.78,28.59706174]
["bitfinex","SOLUSD",1729773788142,50.11056174,174.82,174.76,28.59706174]
["bitfinex","SOLUSD",1729773788642,28.59706174,174.81,174.75,28.59706174]
["bitfinex","SOLUSD",1729773790856,28.59706174,174.79,174.73,28.59706174]
["bitfinex","SOLUSD",1729773791236,34.31766174,174.81,174.75,28.59706174]
["bitfinex","SOLUSD",1729773792862,28.59706174,174.8,174.75,28.59706174]
["bitfinex","SOLUSD",1729773793155,28.59706174,174.8,174.74,28.59706174]
["bitfinex","SOLUSD",1729773793463,28.59706174,174.79,174.74,28.59706174]
["bitfinex","SOLUSD",1729773796162,28.59706174,174.8,174.74,28.59706174]
["bitfinex","SOLUSD",1729773796564,34.31796174,174.8,174.74,28.59706174]
["bitfinex","SOLUSD",1729773797459,28.59706174,174.8,174.75,28.59706174]
["bitfinex","SOLUSD",1729773797757,34.31756174,174.81,174.76,28.59706174]
["bitfinex","SOLUSD",1729773797971,28.59706174,174.81,174.76,28.59706174]
["bitfinex","SOLUSD",1729773798459,15.7934,174.82,174.78,28.59706174]
["bitfinex","SOLUSD",1729773798663,15.9291,174.86,174.81,28.59706174]
["bitfinex","SOLUSD",1729773798963,44.52616174,174.86,174.81,28.59706174]
["bitfinex","SOLUSD",1729773799145,50.24506174,174.86,174.81,28.59706174]
["bitfinex","SOLUSD",1729773799348,15.9291,174.86,174.82,28.59706174]
["bitfinex","SOLUSD",1729773799556,44.52616174,174.86,174.81,28.59706174]
["bitfinex","SOLUSD",1729773801970,28.59706174,174.85,174.75,0.25098]
["bitfinex","SOLUSD",1729773802146,28.59706174,174.85,174.79,28.59706174]
["bitfinex","SOLUSD",1729773802471,28.59706174,174.85,174.75,0.12549]
["bitfinex","SOLUSD",1729773802472,28.59706174,174.84,174.78,28.59706174]
["bitfinex","SOLUSD",1729773802647,28.59706174,174.83,174.77,28.59706174]
["bitfinex","SOLUSD",1729773805557,34.31676174,174.84,174.78,28.59706174]
["bitfinex","SOLUSD",1729773806570,34.31676174,174.84,174.79,28.59706174]
["bitfinex","SOLUSD",1729773806942,5.7197,174.84,174.79,28.59706174]
["bitfinex","SOLUSD",1729773807347,34.31676174,174.84,174.78,28.59706174]
["bitfinex","SOLUSD",1729773807542,34.31656174,174.84,174.78,28.59706174]
["bitfinex","SOLUSD",1729773808359,24.01378792,174.84,174.78,18.29428792]
["bitfinex","SOLUSD",1729773809362,24.01378792,174.84,174.74,20.0]
["bitfinex","SOLUSD",1729773809561,24.01378792,174.84,174.78,18.29428792]
["bitfinex","SOLUSD",1729773810070,24.01348792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773810570,5.7192,174.85,174.8,18.29428792]
["bitfinex","SOLUSD",1729773815787,30.15108792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773816466,20.0,174.87,174.82,18.29428792]
["bitfinex","SOLUSD",1729773817381,18.29428792,174.86,174.8,18.29428792]
["bitfinex","SOLUSD",1729773817890,38.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773819074,38.29428792,174.87,174.8,18.29428792]
["bitfinex","SOLUSD",1729773819360,18.29428792,174.86,174.8,18.29428792]
["bitfinex","SOLUSD",1729773819974,18.29428792,174.86,174.79,18.29428792]
["bitfinex","SOLUSD",1729773821578,24.01338792,174.85,174.74,20.0]
["bitfinex","SOLUSD",1729773821879,24.01338792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773823020,18.29428792,174.84,174.78,18.29428792]
["bitfinex","SOLUSD",1729773823793,18.29428792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729773825591,18.29428792,174.84,174.77,18.29428792]
["bitfinex","SOLUSD",1729773826973,18.29428792,174.84,174.78,18.29428792]
["bitfinex","SOLUSD",1729773828195,5.7194,174.85,174.78,18.29428792]
["bitfinex","SOLUSD",1729773828196,24.01368792,174.85,174.78,18.29428792]
["bitfinex","SOLUSD",1729773829086,24.01368792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773829286,9.14714396,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773829469,18.29428792,174.86,174.79,18.29428792]
["bitfinex","SOLUSD",1729773830092,24.01338792,174.85,174.76,20.0]
["bitfinex","SOLUSD",1729773830295,24.01338792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773830999,18.29428792,174.84,174.76,20.0]
["bitfinex","SOLUSD",1729773831177,18.29428792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729773831491,9.14714396,174.83,174.76,18.29428792]
["bitfinex","SOLUSD",1729773831696,18.29428792,174.8,174.74,20.0]
["bitfinex","SOLUSD",1729773831880,18.29428792,174.8,174.74,18.29428792]
["bitfinex","SOLUSD",1729773832777,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773833097,18.29428792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729773833290,24.01448792,174.82,174.76,18.29428792]
["bitfinex","SOLUSD",1729773834188,18.29428792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729773837593,18.29428792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773838487,24.01478792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773839780,18.29428792,174.8,174.73,20.25098]
["bitfinex","SOLUSD",1729773839986,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773840184,18.29428792,174.8,174.73,20.0]
["bitfinex","SOLUSD",1729773840506,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773840792,18.29428792,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1729773840992,18.29428792,174.75,174.7,8.47256593]
["bitfinex","SOLUSD",1729773841198,6.0986,174.78,174.72,18.29428792]
["bitfinex","SOLUSD",1729773841391,24.39288792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729773842782,6.3421,174.82,174.74,18.29428792]
["bitfinex","SOLUSD",1729773842985,25.7206,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773843217,44.01488792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773843506,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773846106,18.29428792,174.8,174.74,18.29428792]
["bitfinex","SOLUSD",1729773847905,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773848086,18.29428792,174.79,174.68,8.9399887]
["bitfinex","SOLUSD",1729773848407,18.29428792,174.79,174.74,18.29428792]
["bitfinex","SOLUSD",1729773848595,18.29428792,174.79,174.69,44.153354]
["bitfinex","SOLUSD",1729773848794,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729773852010,18.29428792,174.78,174.72,18.29428792]
["bitfinex","SOLUSD",1729773852511,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729773852710,18.29428792,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729773852899,18.29428792,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729773853215,18.29428792,174.77,174.71,18.29428792]
["bitfinex","SOLUSD",1729773854707,20.743,174.82,174.68,8.8399887]
["bitfinex","SOLUSD",1729773854708,20.643,174.82,174.74,9.14714396]
["bitfinex","SOLUSD",1729773854913,20.643,174.82,174.68,8.8399887]
["bitfinex","SOLUSD",1729773854914,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773855210,18.29428792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773855686,5.7206,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773855890,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773856293,18.29428792,174.8,174.74,18.29428792]
["bitfinex","SOLUSD",1729773857093,13.69428792,174.8,174.74,18.29428792]
["bitfinex","SOLUSD",1729773857412,12.0623,174.82,174.75,18.29428792]
["bitfinex","SOLUSD",1729773857587,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773858207,12.0623,174.82,174.75,18.29428792]
["bitfinex","SOLUSD",1729773858381,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773860106,18.29428792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773863103,18.29428792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729773863296,40.00428792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729773864722,11.7856,174.86,174.8,18.29428792]
["bitfinex","SOLUSD",1729773864905,38.29428792,174.85,174.8,18.29428792]
["bitfinex","SOLUSD",1729773865713,18.29428792,174.85,174.8,18.29428792]
["bitfinex","SOLUSD",1729773865919,24.01348792,174.85,174.8,18.29428792]
["bitfinex","SOLUSD",1729773866415,0.6192969,174.92,174.84,18.29428792]
["bitfinex","SOLUSD",1729773866623,4.27700284,174.91,174.86,18.29428792]
["bitfinex","SOLUSD",1729773866913,18.91358482,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729773867302,18.29428792,174.91,174.86,18.29428792]
["bitfinex","SOLUSD",1729773867714,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773869303,9.14714396,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729773869624,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773869807,0.6192969,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729773869996,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773872100,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773872718,18.29428792,174.88,174.83,0.12549]
["bitfinex","SOLUSD",1729773872926,18.29428792,174.86,174.8,18.29428792]
["bitfinex","SOLUSD",1729773873719,18.29428792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729773875013,18.29428792,174.86,174.8,18.29428792]
["bitfinex","SOLUSD",1729773875191,18.29428792,174.86,174.78,16.0346]
["bitfinex","SOLUSD",1729773875192,5.7183,174.88,174.81,18.29428792]
["bitfinex","SOLUSD",1729773875402,18.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773882416,18.29428792,174.87,174.82,18.29428792]
["bitfinex","SOLUSD",1729773882730,18.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773884208,5.7183,174.88,174.81,18.29428792]
["bitfinex","SOLUSD",1729773884431,18.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773885133,20.0,174.89,174.81,18.29428792]
["bitfinex","SOLUSD",1729773885330,18.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773885511,18.29428792,174.86,174.81,18.29428792]
["bitfinex","SOLUSD",1729773887721,18.29428792,174.84,174.77,20.0]
["bitfinex","SOLUSD",1729773888040,18.29428792,174.83,174.77,38.29428792]
["bitfinex","SOLUSD",1729773888619,18.29428792,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729773890116,18.29428792,174.83,174.77,20.0]
["bitfinex","SOLUSD",1729773890318,18.29428792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729773890319,24.01408792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729773890835,18.29428792,174.81,174.73,20.98986374]
["bitfinex","SOLUSD",1729773891137,18.29428792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729773891511,18.29428792,174.81,174.73,0.98986374]
["bitfinex","SOLUSD",1729773891711,18.29428792,174.8,174.73,0.98986374]
["bitfinex","SOLUSD",1729773891911,18.29428792,174.78,174.7,6.76135072]
["bitfinex","SOLUSD",1729773892129,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729773893044,18.29428792,174.76,174.68,24.6740887]
["bitfinex","SOLUSD",1729773893231,18.29428792,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729773893535,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729773894138,18.29428792,174.77,174.68,24.6740887]
["bitfinex","SOLUSD",1729773894508,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729773894713,18.29428792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729773896716,15.1048,174.78,174.69,20.12549]
["bitfinex","SOLUSD",1729773896913,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729773899438,33.39908792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729773900838,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773901213,16.0946,174.82,174.77,18.29428792]
["bitfinex","SOLUSD",1729773901841,21.9103,174.87,174.79,18.29428792]
["bitfinex","SOLUSD",1729773902044,18.29428792,174.84,174.79,18.29428792]
["bitfinex","SOLUSD",1729773902547,21.9103,174.87,174.71,30.53823472]
["bitfinex","SOLUSD",1729773902548,18.29428792,174.83,174.71,30.53823472]
["bitfinex","SOLUSD",1729773902839,18.29428792,174.81,174.72,20.12549]
["bitfinex","SOLUSD",1729773903146,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729773904325,18.29428792,174.79,174.71,20.0]
["bitfinex","SOLUSD",1729773904527,18.29428792,174.79,174.74,20.0]
["bitfinex","SOLUSD",1729773904743,18.29428792,174.78,174.74,20.0]
["bitfinex","SOLUSD",1729773905429,18.29428792,174.78,174.72,18.29428792]
["bitfinex","SOLUSD",1729773906040,18.29428792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729773907618,18.29428792,174.79,174.74,18.29428792]
["bitfinex","SOLUSD",1729773908934,18.29428792,174.79,174.73,18.29428792]
["bitfinex","SOLUSD",1729773912049,15.5607,174.87,174.78,18.29428792]
["bitfinex","SOLUSD",1729773912259,18.29428792,174.86,174.81,18.29428792]
["bitfinex","SOLUSD",1729773913552,15.439,174.91,174.84,18.29428792]
["bitfinex","SOLUSD",1729773913724,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773913925,21.1563,174.91,174.82,18.29428792]
["bitfinex","SOLUSD",1729773914133,18.29428792,174.88,174.82,18.29428792]
["bitfinex","SOLUSD",1729773915552,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773916345,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773916871,0.6192969,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773917165,0.6192969,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729773917166,18.29428792,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729773917348,18.29428792,174.9,174.85,20.0]
["bitfinex","SOLUSD",1729773919269,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773919476,18.29428792,174.88,174.81,20.12549]
["bitfinex","SOLUSD",1729773919771,18.29428792,174.88,174.83,18.29428792]
["bitfinex","SOLUSD",1729773919961,18.29428792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729773920462,18.29428792,174.87,174.82,18.29428792]
["bitfinex","SOLUSD",1729773921166,18.29428792,174.85,174.8,20.0]
["bitfinex","SOLUSD",1729773921556,18.29428792,174.86,174.81,18.29428792]
["bitfinex","SOLUSD",1729773923346,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773923767,18.29428792,174.88,174.82,18.29428792]
["bitfinex","SOLUSD",1729773924065,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773924751,18.29428792,174.88,174.82,18.29428792]
["bitfinex","SOLUSD",1729773926167,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773926370,6.5431,174.9,174.8,20.0]
["bitfinex","SOLUSD",1729773926371,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773926974,6.3361969,174.92,174.84,18.29428792]
["bitfinex","SOLUSD",1729773927152,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773927350,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773928063,0.6192969,174.92,174.88,9.14714396]
["bitfinex","SOLUSD",1729773928268,0.6192969,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729773928571,0.6192969,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773928969,0.6192969,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729773929171,0.6192969,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773929467,0.6192969,174.92,174.84,15.3936]
["bitfinex","SOLUSD",1729773929468,0.6192969,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729773929675,0.6192969,174.92,174.89,20.0]
["bitfinex","SOLUSD",1729773930471,18.91358482,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729773930779,18.29428792,174.9,174.86,20.0]
["bitfinex","SOLUSD",1729773931376,18.29428792,174.91,174.86,20.0]
["bitfinex","SOLUSD",1729773931578,18.91358482,174.92,174.86,38.29428792]
["bitfinex","SOLUSD",1729773931946,18.29428792,174.91,174.86,38.29428792]
["bitfinex","SOLUSD",1729773932572,0.6192969,174.92,174.85,20.0]
["bitfinex","SOLUSD",1729773932758,0.6192969,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729773932960,18.29428792,174.91,174.85,38.29428792]
["bitfinex","SOLUSD",1729773937181,0.6192969,174.92,174.84,20.0]
["bitfinex","SOLUSD",1729773937384,18.29428792,174.89,174.84,20.0]
["bitfinex","SOLUSD",1729773940367,18.29428792,174.88,174.84,20.0]
["bitfinex","SOLUSD",1729773940692,18.29428792,174.87,174.84,20.0]
["bitfinex","SOLUSD",1729773940984,18.29428792,174.88,174.83,20.0]
["bitfinex","SOLUSD",1729773942072,18.29428792,174.89,174.83,38.29428792]
["bitfinex","SOLUSD",1729773943565,6.3361969,174.92,174.83,38.29428792]
["bitfinex","SOLUSD",1729773943761,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773945798,0.6192969,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729773945977,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773946977,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773947198,18.29428792,174.9,174.85,20.0]
["bitfinex","SOLUSD",1729773947696,18.29428792,174.89,174.85,20.0]
["bitfinex","SOLUSD",1729773948575,18.29428792,174.88,174.84,20.0]
["bitfinex","SOLUSD",1729773949202,18.29428792,174.88,174.81,20.12549]
["bitfinex","SOLUSD",1729773949496,18.29428792,174.89,174.84,20.0]
["bitfinex","SOLUSD",1729773949676,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729773950093,5.7172,174.91,174.83,18.29428792]
["bitfinex","SOLUSD",1729773950406,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729773950576,6.3361969,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729773950577,0.6192969,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729773950774,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773952495,18.91358482,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729773952881,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773953277,0.6192969,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773953985,18.91358482,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773954777,0.6192969,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773955196,18.91358482,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773958402,0.6192969,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773959183,18.91358482,174.92,174.86,18.41977792]
["bitfinex","SOLUSD",1729773960208,18.91358482,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773960623,18.91358482,174.92,174.86,18.41977792]
["bitfinex","SOLUSD",1729773963293,0.6192969,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773964111,0.6192969,174.92,174.87,38.29428792]
["bitfinex","SOLUSD",1729773964989,18.29428792,174.9,174.81,9.33397652]
["bitfinex","SOLUSD",1729773965203,18.29428792,174.9,174.84,20.0]
["bitfinex","SOLUSD",1729773965397,18.29428792,174.9,174.84,38.29428792]
["bitfinex","SOLUSD",1729773966399,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729773967613,0.6192969,174.92,174.87,24.027864]
["bitfinex","SOLUSD",1729773967920,0.6192969,174.92,174.88,38.29428792]
["bitfinex","SOLUSD",1729773968411,0.6192969,174.92,174.89,24.027864]
["bitfinex","SOLUSD",1729773968618,0.6192969,174.92,174.89,0.25098]
["bitfinex","SOLUSD",1729773968792,0.6192969,174.92,174.88,38.29428792]
["bitfinex","SOLUSD",1729773969418,0.6192969,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729773969606,0.6192969,174.92,174.88,18.54526792]
["bitfinex","SOLUSD",1729773971017,0.6192969,174.92,174.88,0.25098]
["bitfinex","SOLUSD",1729773971191,0.6192969,174.92,174.88,20.25098]
["bitfinex","SOLUSD",1729773973013,0.6192969,174.92,174.89,23.776884]
["bitfinex","SOLUSD",1729773973220,0.6192969,174.92,174.9,0.25098]
["bitfinex","SOLUSD",1729773979200,0.6192969,174.92,174.91,42.07117192]
["bitfinex","SOLUSD",1729773979525,0.6192969,174.92,174.91,42.32215192]
["bitfinex","SOLUSD",1729773979724,0.6192969,174.92,174.91,85.16195192]
["bitfinex","SOLUSD",1729773980026,0.6192969,174.92,174.91,44.027864]
["bitfinex","SOLUSD",1729773980200,0.6192969,174.92,174.87,16.479]
["bitfinex","SOLUSD",1729773980402,0.6192969,174.92,174.9,20.25098]
["bitfinex","SOLUSD",1729773980603,0.6192969,174.92,174.9,38.54526792]
["bitfinex","SOLUSD",1729773982815,0.6192969,174.92,174.91,18.54526792]
["bitfinex","SOLUSD",1729773983325,0.6192969,174.92,174.91,42.32215192]
["bitfinex","SOLUSD",1729773984107,0.6192969,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729773984314,0.6192969,174.92,174.89,18.41977792]
["bitfinex","SOLUSD",1729773984928,0.6192969,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773985309,18.29428792,174.96,174.89,18.29428792]
["bitfinex","SOLUSD",1729773985517,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773987231,0.5621921,174.92,174.9,0.25098]
["bitfinex","SOLUSD",1729773988920,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773989126,0.5621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773989824,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729773990324,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773990826,0.5621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729773991634,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729773992043,0.5621921,174.92,174.9,18.54526792]
["bitfinex","SOLUSD",1729773993743,0.5621921,174.92,174.85,43.776884]
["bitfinex","SOLUSD",1729773993935,0.5621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773994247,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729773997439,0.5621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729773998943,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774000746,0.5621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729774000944,18.29428792,174.91,174.84,8.74340946]
["bitfinex","SOLUSD",1729774001144,18.29428792,174.89,174.84,0.99008652]
["bitfinex","SOLUSD",1729774001451,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774002127,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774005251,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774005434,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774005750,0.5621921,174.92,174.85,20.0]
["bitfinex","SOLUSD",1729774006048,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774006235,0.5621921,174.92,174.85,20.0]
["bitfinex","SOLUSD",1729774006546,0.5621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774007730,0.5621921,174.92,174.85,20.0]
["bitfinex","SOLUSD",1729774007953,0.5621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774011053,0.0621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774012051,0.0621921,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729774012249,0.0621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729774012453,18.35648002,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729774012631,0.0621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729774013446,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774013945,0.0621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729774014530,0.0621921,174.92,174.85,16.13258]
["bitfinex","SOLUSD",1729774014854,0.0621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774015053,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774015255,0.0621921,174.92,174.91,18.29428792]
["bitfinex","SOLUSD",1729774016355,0.0621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729774016838,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774017960,0.0621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729774019457,0.0621921,174.92,174.91,18.29428792]
["bitfinex","SOLUSD",1729774020259,0.0621921,174.92,174.87,0.25098]
["bitfinex","SOLUSD",1729774020464,0.0621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774021339,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774021849,0.0621921,174.92,174.88,18.29428792]
["bitfinex","SOLUSD",1729774023468,0.0621921,174.92,174.91,18.29428792]
["bitfinex","SOLUSD",1729774024063,0.0621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729774024264,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774025461,0.0621921,174.92,174.9,18.29428792]
["bitfinex","SOLUSD",1729774028157,0.0621921,174.92,174.89,18.29428792]
["bitfinex","SOLUSD",1729774028666,0.0621921,174.92,174.83,24.99033406]
["bitfinex","SOLUSD",1729774028875,18.35648002,174.92,174.86,18.29428792]
["bitfinex","SOLUSD",1729774029553,0.0621921,174.92,174.87,18.29428792]
["bitfinex","SOLUSD",1729774029750,18.29428792,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729774029960,18.29428792,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729774030673,0.0621921,174.92,174.85,18.29428792]
["bitfinex","SOLUSD",1729774030674,18.29428792,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729774031377,24.01198792,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729774032580,24.01198792,174.9,174.83,8.38613406]
["bitfinex","SOLUSD",1729774032581,18.29428792,174.89,174.83,8.38613406]
["bitfinex","SOLUSD",1729774032874,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774033269,24.01198792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774034679,5.7177,174.9,174.83,18.29428792]
["bitfinex","SOLUSD",1729774034870,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774035565,0.0621921,174.91,174.84,18.29428792]
["bitfinex","SOLUSD",1729774035877,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774037272,0.0621921,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729774037481,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774037656,0.0621921,174.91,174.88,18.29428792]
["bitfinex","SOLUSD",1729774037852,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774038058,0.0621921,174.91,174.86,18.29428792]
["bitfinex","SOLUSD",1729774038258,18.35648002,174.91,174.82,20.25098]
["bitfinex","SOLUSD",1729774038454,18.35648002,174.91,174.85,18.29428792]
["bitfinex","SOLUSD",1729774038760,0.0621921,174.91,174.86,18.29428792]
["bitfinex","SOLUSD",1729774039483,0.0621921,174.91,174.82,20.25098]
["bitfinex","SOLUSD",1729774039484,0.0621921,174.91,174.88,18.29428792]
["bitfinex","SOLUSD",1729774041165,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774044501,0.0621921,174.91,174.88,18.29428792]
["bitfinex","SOLUSD",1729774045979,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774047571,0.0621921,174.91,174.88,18.29428792]
["bitfinex","SOLUSD",1729774050579,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774052192,0.0621921,174.91,174.82,20.25098]
["bitfinex","SOLUSD",1729774052396,0.0621921,174.91,174.87,18.29428792]
["bitfinex","SOLUSD",1729774053281,0.0621921,174.91,174.88,18.29428792]
["bitfinex","SOLUSD",1729774053892,9.20933606,174.91,174.82,20.0]
["bitfinex","SOLUSD",1729774054191,18.29428792,174.9,174.82,20.0]
["bitfinex","SOLUSD",1729774054383,18.29428792,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774054589,0.0621921,174.91,174.83,18.29428792]
["bitfinex","SOLUSD",1729774054804,6.4897,174.9,174.81,8.83397652]
["bitfinex","SOLUSD",1729774055091,18.29428792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774055600,24.01208792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774055904,24.01208792,174.89,174.81,8.83397652]
["bitfinex","SOLUSD",1729774056193,24.01208792,174.89,174.83,18.29428792]
["bitfinex","SOLUSD",1729774056571,18.29428792,174.88,174.81,8.83397652]
["bitfinex","SOLUSD",1729774056769,18.29428792,174.88,174.75,2.84114157]
["bitfinex","SOLUSD",1729774056770,18.29428792,174.85,174.77,8.31391183]
["bitfinex","SOLUSD",1729774057077,18.29428792,174.82,174.76,18.29428792]
["bitfinex","SOLUSD",1729774057399,18.29428792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729774057983,18.29428792,174.8,174.73,8.31391183]
["bitfinex","SOLUSD",1729774058294,18.29428792,174.75,174.66,16.1687]
["bitfinex","SOLUSD",1729774058473,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774058673,18.29428792,174.76,174.7,18.29428792]
["bitfinex","SOLUSD",1729774059471,47.91906192,174.75,174.65,7.91902393]
["bitfinex","SOLUSD",1729774059697,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774059896,18.29428792,174.76,174.7,9.14714396]
["bitfinex","SOLUSD",1729774060102,18.29428792,174.76,174.65,7.91902393]
["bitfinex","SOLUSD",1729774060103,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774060394,18.29428792,174.74,174.68,18.29428792]
["bitfinex","SOLUSD",1729774060575,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774060975,24.01638792,174.76,174.7,18.29428792]
["bitfinex","SOLUSD",1729774061399,18.29428792,174.74,174.68,18.29428792]
["bitfinex","SOLUSD",1729774061574,24.89828792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774061774,6.604,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774062606,24.89828792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774065197,24.89828792,174.75,174.62,7.51946739]
["bitfinex","SOLUSD",1729774065198,6.604,174.75,174.63,24.027864]
["bitfinex","SOLUSD",1729774065400,18.29428792,174.73,174.67,18.29428792]
["bitfinex","SOLUSD",1729774065578,18.29428792,174.74,174.67,18.29428792]
["bitfinex","SOLUSD",1729774066296,6.604,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774067416,15.7952,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774067598,34.08948792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774067918,34.08948792,174.78,174.72,18.29428792]
["bitfinex","SOLUSD",1729774068415,34.08948792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774068615,39.81098792,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774068791,18.29428792,174.77,174.68,20.25098]
["bitfinex","SOLUSD",1729774068989,18.29428792,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729774069401,18.29428792,174.77,174.67,20.0]
["bitfinex","SOLUSD",1729774069608,18.29428792,174.77,174.71,18.29428792]
["bitfinex","SOLUSD",1729774071799,18.29428792,174.77,174.67,20.0]
["bitfinex","SOLUSD",1729774072111,18.29428792,174.77,174.71,18.29428792]
["bitfinex","SOLUSD",1729774073092,24.01618792,174.77,174.67,20.0]
["bitfinex","SOLUSD",1729774073296,24.01618792,174.77,174.71,18.29428792]
["bitfinex","SOLUSD",1729774073921,0.12549,174.76,174.66,22.42942717]
["bitfinex","SOLUSD",1729774074100,0.12549,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729774075416,5.84759,174.76,174.72,18.29428792]
["bitfinex","SOLUSD",1729774077121,5.84759,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729774077291,18.41977792,174.74,174.68,18.29428792]
["bitfinex","SOLUSD",1729774077495,18.41977792,174.72,174.66,18.29428792]
["bitfinex","SOLUSD",1729774078308,0.25098,174.73,174.61,16.3572]
["bitfinex","SOLUSD",1729774078309,5.7229,174.74,174.69,18.29428792]
["bitfinex","SOLUSD",1729774078914,24.01718792,174.74,174.69,18.29428792]
["bitfinex","SOLUSD",1729774079700,5.7229,174.74,174.69,18.29428792]
["bitfinex","SOLUSD",1729774080221,42.44764192,174.73,174.67,18.29428792]
["bitfinex","SOLUSD",1729774080405,24.153354,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774080603,42.44764192,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774080803,42.44764192,174.73,174.67,18.29428792]
["bitfinex","SOLUSD",1729774081001,0.12549,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729774081213,18.29428792,174.77,174.71,18.29428792]
["bitfinex","SOLUSD",1729774081422,18.29428792,174.77,174.62,20.0]
["bitfinex","SOLUSD",1729774081626,18.54526792,174.76,174.7,18.29428792]
["bitfinex","SOLUSD",1729774082318,24.26766792,174.76,174.7,18.29428792]
["bitfinex","SOLUSD",1729774082525,0.12549,174.74,174.7,18.29428792]
["bitfinex","SOLUSD",1729774083708,0.25098,174.74,174.62,27.51946739]
["bitfinex","SOLUSD",1729774083917,5.97388,174.74,174.7,18.29428792]
["bitfinex","SOLUSD",1729774084105,5.84759,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729774084505,0.12549,174.75,174.71,18.29428792]
["bitfinex","SOLUSD",1729774084913,0.12549,174.75,174.64,20.25098]
["bitfinex","SOLUSD",1729774085210,0.12549,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774085606,5.84799,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774086112,24.14227792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774086322,5.84799,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774086524,5.84799,174.75,174.71,18.29428792]
["bitfinex","SOLUSD",1729774086814,5.84799,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774087009,5.84799,174.75,174.64,20.25098]
["bitfinex","SOLUSD",1729774087010,5.84799,174.75,174.71,18.29428792]
["bitfinex","SOLUSD",1729774087207,5.84799,174.75,174.72,18.29428792]
["bitfinex","SOLUSD",1729774087516,5.7222,174.76,174.72,18.29428792]
["bitfinex","SOLUSD",1729774088226,5.7222,174.76,174.71,18.29428792]
["bitfinex","SOLUSD",1729774088227,0.12549,174.75,174.71,18.29428792]
["bitfinex","SOLUSD",1729774088720,29.749664,174.77,174.73,18.29428792]
["bitfinex","SOLUSD",1729774089109,15.7952,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774089313,5.7207,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774089518,15.1001,174.82,174.7,73.17715168]
["bitfinex","SOLUSD",1729774089519,15.0001,174.82,174.8,18.29428792]
["bitfinex","SOLUSD",1729774089911,6.4216,174.83,174.81,18.29428792]
["bitfinex","SOLUSD",1729774090326,5.7192,174.85,174.81,18.29428792]
["bitfinex","SOLUSD",1729774090624,15.0001,174.86,174.82,18.29428792]
["bitfinex","SOLUSD",1729774091232,5.718,174.89,174.84,18.29428792]
["bitfinex","SOLUSD",1729774091738,16.0786921,174.9,174.86,18.29428792]
["bitfinex","SOLUSD",1729774091739,21.7963921,174.9,174.86,18.29428792]
["bitfinex","SOLUSD",1729774092210,0.12549,174.89,174.86,18.29428792]
["bitfinex","SOLUSD",1729774092822,21.7963921,174.9,174.86,18.29428792]
["bitfinex","SOLUSD",1729774093255,40.09068002,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774094232,0.12549,174.89,174.84,18.29428792]
["bitfinex","SOLUSD",1729774094401,0.12549,174.89,174.85,18.29428792]
["bitfinex","SOLUSD",1729774094607,0.12549,174.89,174.86,18.29428792]
["bitfinex","SOLUSD",1729774096927,16.0786921,174.9,174.86,18.29428792]
["bitfinex","SOLUSD",1729774097625,16.0786921,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774097813,34.37298002,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774098219,40.09058002,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774099009,0.12549,174.89,174.84,18.29428792]
["bitfinex","SOLUSD",1729774099209,18.41977792,174.87,174.76,20.12549]
["bitfinex","SOLUSD",1729774099413,18.41977792,174.87,174.8,18.29428792]
["bitfinex","SOLUSD",1729774100754,0.12549,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729774101239,18.41977792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729774101731,18.41977792,174.87,174.8,18.29428792]
["bitfinex","SOLUSD",1729774102221,24.13837792,174.87,174.8,18.29428792]
["bitfinex","SOLUSD",1729774102917,18.41977792,174.87,174.8,18.29428792]
["bitfinex","SOLUSD",1729774103318,18.41977792,174.87,174.81,18.29428792]
["bitfinex","SOLUSD",1729774103720,18.29428792,174.85,174.79,18.29428792]
["bitfinex","SOLUSD",1729774107623,0.12549,174.83,174.75,15.6488]
["bitfinex","SOLUSD",1729774107931,0.12549,174.83,174.71,2.76630785]
["bitfinex","SOLUSD",1729774107932,18.29428792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774108254,18.29428792,174.82,174.76,18.29428792]
["bitfinex","SOLUSD",1729774112341,0.12549,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774112527,0.12549,174.83,174.8,18.29428792]
["bitfinex","SOLUSD",1729774113139,0.12549,174.83,174.79,18.29428792]
["bitfinex","SOLUSD",1729774117340,0.12549,174.83,174.72,0.25098]
["bitfinex","SOLUSD",1729774117546,0.12549,174.83,174.79,18.29428792]
["bitfinex","SOLUSD",1729774119049,0.12549,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774119651,18.41977792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729774119948,18.41977792,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774120730,0.12549,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774122548,0.12549,174.81,174.71,15.9301]
["bitfinex","SOLUSD",1729774122736,18.29428792,174.79,174.67,15.0174]
["bitfinex","SOLUSD",1729774122937,18.29428792,174.79,174.72,18.29428792]
["bitfinex","SOLUSD",1729774123281,18.29428792,174.79,174.73,18.29428792]
["bitfinex","SOLUSD",1729774125727,24.14057792,174.8,174.74,18.29428792]
["bitfinex","SOLUSD",1729774128452,0.12549,174.8,174.7,73.17715168]
["bitfinex","SOLUSD",1729774128756,20.0,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774129256,20.0,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774130142,0.12549,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774131751,0.12549,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774133266,18.41977792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729774135154,0.12549,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774135535,0.12549,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774135947,0.12549,174.81,174.71,20.0]
["bitfinex","SOLUSD",1729774136147,0.12549,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774136352,0.12549,174.81,174.71,20.0]
["bitfinex","SOLUSD",1729774136648,18.41977792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774139548,0.12549,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774140541,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729774141949,24.153354,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774142154,0.37647,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774142355,18.67075792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774143953,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729774145734,24.39125792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729774146243,18.29428792,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729774146837,24.39125792,174.81,174.75,18.29428792]
["bitfinex","SOLUSD",1729774147153,6.09697,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774147365,6.09697,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774147553,0.12549,174.81,174.77,18.29428792]
["bitfinex","SOLUSD",1729774147741,0.12549,174.81,174.78,18.29428792]
["bitfinex","SOLUSD",1729774150744,22.9041,174.84,174.79,18.29428792]
["bitfinex","SOLUSD",1729774151059,24.027864,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774152058,18.41977792,174.82,174.74,16.0769]
["bitfinex","SOLUSD",1729774152249,18.41977792,174.82,174.76,18.29428792]
["bitfinex","SOLUSD",1729774153656,18.41977792,174.82,174.77,18.29428792]
["bitfinex","SOLUSD",1729774153962,5.84569,174.82,174.77,18.29428792]
["bitfinex","SOLUSD",1729774154763,18.29428792,174.81,174.76,18.29428792]
["bitfinex","SOLUSD",1729774154965,24.13997792,174.82,174.77,18.29428792]
["bitfinex","SOLUSD",1729774155263,5.84569,174.82,174.77,18.29428792]
["bitfinex","SOLUSD",1729774155561,5.84569,174.82,174.78,18.29428792]
["bitfinex","SOLUSD",1729774157258,0.12549,174.82,174.78,18.29428792]
["bitfinex","SOLUSD",1729774157461,0.12549,174.82,174.79,18.29428792]
["bitfinex","SOLUSD",1729774158748,24.027864,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774158952,5.7196,174.84,174.79,18.29428792]
["bitfinex","SOLUSD",1729774159647,20.0,174.84,174.79,18.29428792]
["bitfinex","SOLUSD",1729774159848,0.12549,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774160355,0.12549,174.83,174.79,18.29428792]
["bitfinex","SOLUSD",1729774160868,18.41977792,174.83,174.77,18.29428792]
["bitfinex","SOLUSD",1729774162971,0.12549,174.83,174.79,18.29428792]
["bitfinex","SOLUSD",1729774163146,0.12549,174.83,174.78,18.29428792]
["bitfinex","SOLUSD",1729774165668,49.747364,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774166340,15.9974,174.87,174.83,0.374453]
["bitfinex","SOLUSD",1729774166544,6.5523,174.89,174.85,18.29428792]
["bitfinex","SOLUSD",1729774166742,0.0621921,174.9,174.85,18.29428792]
["bitfinex","SOLUSD",1729774166951,0.0621921,174.9,174.83,0.374453]
["bitfinex","SOLUSD",1729774166952,5.7797921,174.9,174.84,18.29428792]
["bitfinex","SOLUSD",1729774167157,18.29428792,174.89,174.83,18.66874092]
["bitfinex","SOLUSD",1729774167745,18.41977792,174.88,174.83,0.374453]
["bitfinex","SOLUSD",1729774168967,18.29428792,174.87,174.83,0.374453]
["bitfinex","SOLUSD",1729774169154,18.29428792,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774169560,24.13797792,174.88,174.83,0.374453]
["bitfinex","SOLUSD",1729774169758,18.29428792,174.87,174.83,0.374453]
["bitfinex","SOLUSD",1729774169971,5.84369,174.88,174.83,0.374453]
["bitfinex","SOLUSD",1729774170167,18.29428792,174.87,174.83,0.374453]
["bitfinex","SOLUSD",1729774170750,0.12549,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774171068,24.13867792,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774173068,0.12549,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774174162,24.01318792,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774174654,0.12549,174.85,174.83,0.374453]
["bitfinex","SOLUSD",1729774175674,5.84469,174.85,174.83,0.374453]
["bitfinex","SOLUSD",1729774177166,44.027864,174.89,174.83,18.66874092]
["bitfinex","SOLUSD",1729774177375,68.03995192,174.89,174.83,18.66874092]
["bitfinex","SOLUSD",1729774177567,0.12549,174.87,174.83,0.374453]
["bitfinex","SOLUSD",1729774177759,0.12549,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774178679,5.84429,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774178975,24.13857792,174.86,174.83,0.374453]
["bitfinex","SOLUSD",1729774184560,42.44764192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774185376,48.16714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774185569,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774186078,68.36714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774186577,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774186878,49.872854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774187177,68.16714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774187564,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774187875,68.36714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774193971,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774194564,49.872854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774194767,24.01378792,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774194966,5.7195,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774195172,24.13927792,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774195987,49.872854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774196667,20.0,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774196867,24.01348792,174.85,174.83,0.374453]
["bitfinex","SOLUSD",1729774197269,0.12549,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774197966,29.872854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774198887,48.16714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774200191,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774203475,49.972854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774203680,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774204370,49.972854,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774204687,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774210983,68.36714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774211391,68.26714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774211596,68.36714192,174.84,174.83,0.374453]
["bitfinex","SOLUSD",1729774211772,0.25098,174.78,174.66,22.8141]
["bitfinex","SOLUSD",1729774211971,18.29428792,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774212170,18.41977792,174.72,174.66,41.10838792]
["bitfinex","SOLUSD",1729774213393,23.902374,174.72,174.69,18.29428792]
["bitfinex","SOLUSD",1729774213782,0.12549,174.72,174.68,18.29428792]
["bitfinex","SOLUSD",1729774214086,0.12549,174.72,174.67,18.29428792]
["bitfinex","SOLUSD",1729774214283,18.41977792,174.72,174.67,18.29428792]
["bitfinex","SOLUSD",1729774214992,0.12549,174.72,174.67,18.29428792]
["bitfinex","SOLUSD",1729774215194,23.776884,174.71,174.66,34.78358792]
["bitfinex","SOLUSD",1729774216683,23.776884,174.71,174.67,18.29428792]
["bitfinex","SOLUSD",1729774217198,23.776884,174.71,174.66,34.78358792]
["bitfinex","SOLUSD",1729774217992,23.776884,174.71,174.67,18.29428792]
["bitfinex","SOLUSD",1729774218176,23.776884,174.71,174.66,16.4893]
["bitfinex","SOLUSD",1729774218379,18.29428792,174.68,174.63,24.39378792]
["bitfinex","SOLUSD",1729774219003,18.29428792,174.66,174.59,7.31955628]
["bitfinex","SOLUSD",1729774219207,6.1276,174.69,174.55,2.80587155]
["bitfinex","SOLUSD",1729774219503,23.776884,174.68,174.63,18.29428792]
["bitfinex","SOLUSD",1729774220002,42.07117192,174.68,174.63,18.29428792]
["bitfinex","SOLUSD",1729774220301,42.07117192,174.68,174.62,18.29428792]
["bitfinex","SOLUSD",1729774220903,23.776884,174.68,174.63,18.29428792]
["bitfinex","SOLUSD",1729774221598,23.776884,174.65,174.6,6.5466]
["bitfinex","SOLUSD",1729774221800,23.776884,174.65,174.6,24.84088792]
["bitfinex","SOLUSD",1729774222286,42.07117192,174.65,174.6,18.29428792]
["bitfinex","SOLUSD",1729774222486,0.12549,174.64,174.56,6.16]
["bitfinex","SOLUSD",1729774222692,0.12549,174.64,174.59,18.29428792]
["bitfinex","SOLUSD",1729774223892,0.2,174.72,174.63,18.29428792]
["bitfinex","SOLUSD",1729774224102,20.1,174.72,174.64,18.29428792]
["bitfinex","SOLUSD",1729774224298,18.29428792,174.7,174.64,18.29428792]
["bitfinex","SOLUSD",1729774224490,0.12549,174.69,174.64,18.29428792]
["bitfinex","SOLUSD",1729774225107,18.41977792,174.69,174.64,18.29428792]
["bitfinex","SOLUSD",1729774225495,23.776884,174.68,174.64,18.29428792]
["bitfinex","SOLUSD",1729774225692,0.12549,174.67,174.57,20.0]
["bitfinex","SOLUSD",1729774225893,0.12549,174.67,174.63,18.29428792]
["bitfinex","SOLUSD",1729774226908,0.37647,174.67,174.63,18.29428792]
["bitfinex","SOLUSD",1729774227286,23.776884,174.68,174.64,9.14714396]
["bitfinex","SOLUSD",1729774227487,5.7228,174.74,174.67,18.29428792]
["bitfinex","SOLUSD",1729774227712,5.7224,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774227889,24.01668792,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774228289,0.12549,174.74,174.7,18.29428792]
["bitfinex","SOLUSD",1729774228510,24.01668792,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774228895,24.01668792,174.75,174.68,18.29428792]
["bitfinex","SOLUSD",1729774228896,42.32215192,174.74,174.68,18.29428792]
["bitfinex","SOLUSD",1729774229316,0.12549,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774229616,0.12549,174.73,174.69,18.29428792]
["bitfinex","SOLUSD",1729774232207,0.12549,174.73,174.7,18.29428792]
["bitfinex","SOLUSD",1729774233996,0.12549,174.73,174.69,18.29428792]
["bitfinex","SOLUSD",1729774234295,0.12549,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774234791,0.12549,174.73,174.69,18.29428792]
["bitfinex","SOLUSD",1729774235399,0.12549,174.73,174.63,6.1396]
["bitfinex","SOLUSD",1729774235591,0.12549,174.73,174.69,18.29428792]
["bitfinex","SOLUSD",1729774235792,0.12549,174.73,174.7,18.29428792]
["bitfinex","SOLUSD",1729774235993,23.776884,174.74,174.72,18.29428792]
["bitfinex","SOLUSD",1729774236899,44.027864,174.75,174.72,18.29428792]
["bitfinex","SOLUSD",1729774237216,44.153354,174.75,174.72,18.29428792]
["bitfinex","SOLUSD",1729774237596,44.153354,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774238109,68.17014192,174.75,174.7,18.29428792]
["bitfinex","SOLUSD",1729774238324,68.17014192,174.75,174.69,18.29428792]
["bitfinex","SOLUSD",1729774238720,42.44764192,174.73,174.64,20.0]
["bitfinex","SOLUSD",1729774238921,23.902374,174.71,174.66,18.29428792]
["bitfinex","SOLUSD",1729774240624,23.902374,174.71,174.63,6.1396]
["bitfinex","SOLUSD",1729774240625,23.902374,174.71,174.67,18.29428792]
["bitfinex","SOLUSD",1729774240799,23.902374,174.71,174.68,18.29428792]
["bitfinex","SOLUSD",1729774241005,0.12549,174.71,174.68,18.29428792]
["bitfinex","SOLUSD",1729774241205,0.12549,174.71,174.69,18.29428792]
["bitfinex","SOLUSD",1729774241820,23.776884,174.72,174.7,18.29428792]
["bitfinex","SOLUSD",1729774242118,23.776884,174.74,174.71,18.29428792]
["bitfinex","SOLUSD",1729774242526,0.25098,174.73,174.63,13.05254517]
["bitfinex","SOLUSD",1729774242711,0.37647,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774243110,6.09957,174.73,174.68,18.29428792]
["bitfinex","SOLUSD",1729774243338,23.776884,174.72,174.68,18.29428792]
["bitfinex","SOLUSD",1729774244929,24.153354,174.73,174.69,18.29428792]
["bitfinex","SOLUSD",1729774245223,24.153354,174.73,174.71,18.29428792]
["bitfinex","SOLUSD",1729774245805,24.153354,174.73,174.7,18.29428792]
["bitfinex","SOLUSD",1729774247625,6.013,174.78,174.72,18.29428792]
["bitfinex","SOLUSD",1729774247924,20.0,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729774248309,0.12549,174.77,174.72,18.29428792]
["bitfinex","SOLUSD",1729774248710,5.7215,174.78,174.73,18.29428792]
["bitfinex","SOLUSD",1729774248928,0.25098,174.77,174.74,18.29428792]
["bitfinex","SOLUSD",1729774249421,0.12549,174.77,174.74,18.29428792]
["bitfinex","SOLUSD",1729774249628,5.721,174.8,174.75,18.29428792]
["bitfinex","SOLUSD",1729774249929,0.12549,174.79,174.75,18.29428792]
["bitfinex","SOLUSD",1729774250310,0.12549,174.79,174.75,28.59506078]
["bitfinex","SOLUSD",1729774250512,0.12549,174.79,174.68,16.2376]
["bitfinex","SOLUSD",1729774250513,0.12549,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774250712,24.153354,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774250915,29.874454,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774251510,29.80848966,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774252121,58.40355044,174.79,174.73,28.59506078]
["bitfinex","SOLUSD",1729774253116,29.80848966,174.79,174.73,28.59506078]
["bitfinex","SOLUSD",1729774253410,29.80848966,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774254318,24.08738966,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774254517,0.25098,174.8,174.76,28.59506078]
["bitfinex","SOLUSD",1729774254832,0.12549,174.79,174.76,28.59506078]
["bitfinex","SOLUSD",1729774257741,0.12549,174.79,174.75,28.59506078]
["bitfinex","SOLUSD",1729774259527,23.902374,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774260229,52.49743478,174.79,174.73,28.59506078]
["bitfinex","SOLUSD",1729774262237,23.902374,174.79,174.74,28.59506078]
["bitfinex","SOLUSD",1729774262446,6.4189,174.86,174.78,28.59506078]
["bitfinex","SOLUSD",1729774262747,12.1377,174.86,174.81,28.59506078]
["bitfinex","SOLUSD",1729774262918,12.1377,174.86,174.75,16.0643]
["bitfinex","SOLUSD",1729774262919,40.73276078,174.86,174.8,28.59506078]
["bitfinex","SOLUSD",1729774263636,40.73276078,174.86,174.72,28.59506078]
["bitfinex","SOLUSD",1729774263637,0.12549,174.8,174.72,28.59506078]
["bitfinex","SOLUSD",1729774263827,28.59506078,174.78,174.72,28.59506078]
["bitfinex","SOLUSD",1729774264023,28.59506078,174.79,174.73,28.59506078]
["bitfinex","SOLUSD",1729774264734,28.59506078,174.76,174.7,28.59506078]
["bitfinex","SOLUSD",1729774265319,52.74841478,174.75,174.68,28.59506078]
["bitfinex","SOLUSD",1729774265855,28.59506078,174.74,174.68,28.59506078]
["bitfinex","SOLUSD",1729774267239,28.72055078,174.73,174.67,28.59506078]
["bitfinex","SOLUSD",1729774269441,23.776884,174.75,174.71,28.59506078]
["bitfinex","SOLUSD",1729774269640,23.776884,174.75,174.7,28.59506078]
["bitfinex","SOLUSD",1729774270139,0.12549,174.75,174.72,28.59506078]
["bitfinex","SOLUSD",1729774270640,23.776884,174.76,174.72,28.59506078]
["bitfinex","SOLUSD",1729774272043,0.12549,174.75,174.71,28.59506078]
["bitfinex","SOLUSD",1729774272221,0.12549,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774272627,0.12549,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774272947,18.30924558,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774274347,42.21161958,174.73,174.65,20.0]
["bitfinex","SOLUSD",1729774274518,42.21161958,174.73,174.67,18.30924558]
["bitfinex","SOLUSD",1729774275027,18.30924558,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774275228,23.776884,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774275548,23.902374,174.76,174.71,18.30924558]
["bitfinex","SOLUSD",1729774276045,42.21161958,174.76,174.7,18.30924558]
["bitfinex","SOLUSD",1729774276233,47.93371958,174.76,174.7,18.30924558]
["bitfinex","SOLUSD",1729774276431,18.30924558,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774276630,18.30924558,174.74,174.68,18.30924558]
["bitfinex","SOLUSD",1729774277454,18.30924558,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774277636,18.30924558,174.75,174.65,20.0]
["bitfinex","SOLUSD",1729774277637,42.21161958,174.74,174.68,18.30924558]
["bitfinex","SOLUSD",1729774277835,18.30924558,174.73,174.67,18.30924558]
["bitfinex","SOLUSD",1729774278244,23.902374,174.74,174.64,6.54979228]
["bitfinex","SOLUSD",1729774278245,0.12549,174.71,174.64,6.54979228]
["bitfinex","SOLUSD",1729774278429,0.12549,174.71,174.66,18.30924558]
["bitfinex","SOLUSD",1729774278628,18.30924558,174.7,174.65,18.30924558]
["bitfinex","SOLUSD",1729774279039,9.28011279,174.71,174.65,18.30924558]
["bitfinex","SOLUSD",1729774279231,9.28011279,174.71,174.68,18.30924558]
["bitfinex","SOLUSD",1729774279232,23.776884,174.7,174.68,18.30924558]
["bitfinex","SOLUSD",1729774279445,5.7227,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774279446,23.776884,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774279627,23.776884,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774279827,0.12549,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774280034,0.12549,174.74,174.64,6.54979228]
["bitfinex","SOLUSD",1729774280035,18.43473558,174.74,174.68,18.30924558]
["bitfinex","SOLUSD",1729774280642,18.30924558,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774280857,18.43473558,174.74,174.68,18.30924558]
["bitfinex","SOLUSD",1729774281534,18.30924558,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774281852,18.43473558,174.74,174.68,18.30924558]
["bitfinex","SOLUSD",1729774283949,0.12549,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774284155,23.776884,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774284335,0.12549,174.74,174.71,18.30924558]
["bitfinex","SOLUSD",1729774284532,21.7018,174.78,174.72,18.30924558]
["bitfinex","SOLUSD",1729774284735,21.7018,174.78,174.73,18.30924558]
["bitfinex","SOLUSD",1729774284948,40.01104558,174.78,174.72,18.30924558]
["bitfinex","SOLUSD",1729774285252,0.12549,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774286033,23.902374,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774288930,42.21161958,174.75,174.65,20.0]
["bitfinex","SOLUSD",1729774289167,42.21161958,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774289649,42.21161958,174.75,174.64,7.54349169]
["bitfinex","SOLUSD",1729774289650,23.902374,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774290132,29.624774,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774290647,29.624774,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774292330,29.624774,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774292536,29.624774,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774293450,29.624774,174.75,174.64,7.54349169]
["bitfinex","SOLUSD",1729774293652,29.624774,174.75,174.65,20.0]
["bitfinex","SOLUSD",1729774293855,29.624774,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774294756,29.624774,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774295659,47.93401958,174.75,174.69,18.30924558]
["bitfinex","SOLUSD",1729774296661,23.902374,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774296861,0.12549,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774297664,23.776884,174.74,174.71,18.30924558]
["bitfinex","SOLUSD",1729774298156,23.776884,174.74,174.7,18.30924558]
["bitfinex","SOLUSD",1729774299056,23.776884,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774300357,0.12549,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774300562,0.12549,174.73,174.69,18.30924558]
["bitfinex","SOLUSD",1729774301643,0.12549,174.73,174.7,18.30924558]
["bitfinex","SOLUSD",1729774303374,0.12549,174.73,174.71,18.30924558]
["bitfinex","SOLUSD",1729774304465,0.12549,174.73,174.7,18.30924558]
["bitfinex","SOLUSD",1729774307867,0.12549,174.73,174.71,18.30924558]
["bitfinex","SOLUSD",1729774308838,0.12549,174.73,174.7,18.30924558]
["bitfinex","SOLUSD",1729774311256,23.776884,174.75,174.72,18.30924558]
["bitfinex","SOLUSD",1729774311464,6.2194,174.79,174.74,18.30924558]
["bitfinex","SOLUSD",1729774311672,0.12549,174.77,174.73,18.30924558]
["bitfinex","SOLUSD",1729774311846,0.12549,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774312963,0.25098,174.76,174.72,18.30924558]
["bitfinex","SOLUSD",1729774313260,0.12549,174.75,174.72,18.30924558]
["bitfinex","SOLUSD",1729774314157,0.12549,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774314360,23.776884,174.74,174.7,18.30924558]
["bitfinex","SOLUSD",1729774314950,23.776884,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774315550,0.12549,174.73,174.69,18.30924558]
["bitfinex","SOLUSD",1729774316164,0.37647,174.73,174.69,18.30924558]
["bitfinex","SOLUSD",1729774317867,18.68571558,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774318060,0.12549,174.71,174.64,6.54979228]
["bitfinex","SOLUSD",1729774318266,0.12549,174.71,174.65,18.30924558]
["bitfinex","SOLUSD",1729774318267,18.68571558,174.71,174.65,18.30924558]
["bitfinex","SOLUSD",1729774318573,23.902374,174.68,174.64,18.30924558]
["bitfinex","SOLUSD",1729774318746,0.25098,174.67,174.58,15.6843]
["bitfinex","SOLUSD",1729774318947,0.12549,174.64,174.6,18.30924558]
["bitfinex","SOLUSD",1729774319156,5.85149,174.64,174.58,15.6843]
["bitfinex","SOLUSD",1729774319469,0.12549,174.62,174.6,18.30924558]
["bitfinex","SOLUSD",1729774319660,0.25098,174.65,174.61,18.30924558]
["bitfinex","SOLUSD",1729774319855,0.12549,174.64,174.61,18.30924558]
["bitfinex","SOLUSD",1729774320865,0.12549,174.64,174.63,18.30924558]
["bitfinex","SOLUSD",1729774321066,53.902374,174.64,174.62,18.30924558]
["bitfinex","SOLUSD",1729774321265,30.12549,174.64,174.61,18.30924558]
["bitfinex","SOLUSD",1729774321878,30.0,174.64,174.62,18.30924558]
["bitfinex","SOLUSD",1729774322058,30.0,174.64,174.63,18.30924558]
["bitfinex","SOLUSD",1729774322565,20.12549,174.69,174.63,18.30924558]
["bitfinex","SOLUSD",1729774322877,20.12549,174.69,174.65,18.30924558]
["bitfinex","SOLUSD",1729774323069,20.0,174.71,174.67,18.30924558]
["bitfinex","SOLUSD",1729774323392,30.0,174.68,174.62,15.0678]
["bitfinex","SOLUSD",1729774324170,30.0,174.68,174.63,20.0]
["bitfinex","SOLUSD",1729774324377,0.12549,174.75,174.67,9.15462279]
["bitfinex","SOLUSD",1729774324569,0.12549,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774324772,33.70314558,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774324969,21.1158,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774325178,39.42504558,174.77,174.72,18.30924558]
["bitfinex","SOLUSD",1729774325382,0.12549,174.76,174.71,18.30924558]
["bitfinex","SOLUSD",1729774326082,0.12549,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774326379,0.12549,174.75,174.7,18.30924558]
["bitfinex","SOLUSD",1729774326678,20.0,174.76,174.71,18.30924558]
["bitfinex","SOLUSD",1729774326860,0.12549,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774327059,20.0,174.76,174.71,18.30924558]
["bitfinex","SOLUSD",1729774327583,23.902374,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774331761,23.776884,174.75,174.73,18.30924558]
["bitfinex","SOLUSD",1729774331980,18.30924558,174.81,174.74,18.30924558]
["bitfinex","SOLUSD",1729774332264,18.30924558,174.81,174.65,0.2]
["bitfinex","SOLUSD",1729774332265,18.30924558,174.79,174.65,20.35098]
["bitfinex","SOLUSD",1729774332466,0.12549,174.78,174.73,18.30924558]
["bitfinex","SOLUSD",1729774332857,0.12549,174.77,174.73,18.30924558]
["bitfinex","SOLUSD",1729774333274,24.153354,174.77,174.73,18.30924558]
["bitfinex","SOLUSD",1729774334160,0.12549,174.75,174.63,6.91674115]
["bitfinex","SOLUSD",1729774334360,23.902374,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774334772,23.902374,174.73,174.63,6.91674115]
["bitfinex","SOLUSD",1729774334773,23.902374,174.73,174.69,18.30924558]
["bitfinex","SOLUSD",1729774335081,23.902374,174.73,174.68,18.30924558]
["bitfinex","SOLUSD",1729774336875,23.902374,174.73,174.69,18.30924558]
["bitfinex","SOLUSD",1729774337379,29.750364,174.75,174.71,18.30924558]
["bitfinex","SOLUSD",1729774337781,0.12549,174.74,174.71,18.30924558]
["bitfinex","SOLUSD",1729774338164,0.12549,174.74,174.7,18.30924558]
["bitfinex","SOLUSD",1729774338865,0.12549,174.74,174.69,18.30924558]
["bitfinex","SOLUSD",1729774339872,0.12549,174.74,174.7,18.30924558]
["bitfinex","SOLUSD",1729774340061,23.902374,174.75,174.71,9.15462279]
["bitfinex","SOLUSD",1729774340268,24.82714558,174.82,174.74,18.30924558]
["bitfinex","SOLUSD",1729774340465,30.54734558,174.82,174.76,18.30924558]
["bitfinex","SOLUSD",1729774341287,0.12549,174.81,174.76,18.30924558]
["bitfinex","SOLUSD",1729774341487,0.25098,174.8,174.76,18.30924558]
["bitfinex","SOLUSD",1729774341783,29.748664,174.8,174.76,18.30924558]
["bitfinex","SOLUSD",1729774341969,0.12549,174.79,174.76,18.30924558]
["bitfinex","SOLUSD",1729774342386,0.12549,174.79,174.76,28.59232116]
["bitfinex","SOLUSD",1729774343162,0.12549,174.79,174.77,28.59232116]
["bitfinex","SOLUSD",1729774343592,0.12549,174.79,174.76,28.59232116]
["bitfinex","SOLUSD",1729774345391,16.0276,174.83,174.78,28.59232116]
["bitfinex","SOLUSD",1729774345569,21.7474,174.83,174.8,28.59232116]
["bitfinex","SOLUSD",1729774346281,0.12549,174.82,174.79,28.59232116]
["bitfinex","SOLUSD",1729774346467,23.902374,174.82,174.79,28.59232116]
["bitfinex","SOLUSD",1729774346669,23.776884,174.82,174.79,28.59232116]
["bitfinex","SOLUSD",1729774346970,0.12549,174.81,174.79,28.59232116]
["bitfinex","SOLUSD",1729774349797,0.12549,174.81,174.8,28.59232116]
["bitfinex","SOLUSD",1729774350176,23.776884,174.82,174.8,28.59232116]
["bitfinex","SOLUSD",1729774350177,11.9485,174.87,174.8,28.59232116]
["bitfinex","SOLUSD",1729774350370,28.59232116,174.86,174.81,28.59232116]
["bitfinex","SOLUSD",1729774350569,11.9485,174.87,174.74,0.1]
["bitfinex","SOLUSD",1729774350570,11.9485,174.87,174.8,28.59232116]
["bitfinex","SOLUSD",1729774350867,0.12549,174.85,174.8,28.59232116]
["bitfinex","SOLUSD",1729774351570,23.902374,174.85,174.8,28.59232116]
["bitfinex","SOLUSD",1729774352898,52.49469516,174.85,174.8,28.59232116]
["bitfinex","SOLUSD",1729774353069,38.19853458,174.85,174.81,14.29616058]
["bitfinex","SOLUSD",1729774353277,23.902374,174.85,174.81,28.59232116]
["bitfinex","SOLUSD",1729774355381,52.49469516,174.85,174.8,28.59232116]
["bitfinex","SOLUSD",1729774356477,23.902374,174.85,174.81,28.59232116]
["bitfinex","SOLUSD",1729774356893,52.49469516,174.85,174.8,28.59232116]
["bitfinex","SOLUSD",1729774357103,0.12549,174.84,174.8,28.59232116]
["bitfinex","SOLUSD",1729774357291,0.12549,174.83,174.79,28.59232116]
["bitfinex","SOLUSD",1729774358090,28.71781116,174.83,174.78,28.59232116]
["bitfinex","SOLUSD",1729774358286,52.49469516,174.83,174.78,28.59232116]
["bitfinex","SOLUSD",1729774358599,52.49469516,174.83,174.76,28.59232116]
["bitfinex","SOLUSD",1729774358600,28.71781116,174.81,174.76,28.59232116]
["bitfinex","SOLUSD",1729774360195,0.12549,174.79,174.74,28.59232116]
["bitfinex","SOLUSD",1729774361199,28.71781116,174.79,174.73,28.59232116]
["bitfinex","SOLUSD",1729774362097,34.43901116,174.79,174.73,28.59232116]
["bitfinex","SOLUSD",1729774362286,0.12549,174.77,174.72,28.59232116]
["bitfinex","SOLUSD",1729774362902,28.71781116,174.77,174.72,28.59232116]
["bitfinex","SOLUSD",1729774364102,0.12549,174.75,174.71,35.13918477]
["bitfinex","SOLUSD",1729774364300,0.12549,174.75,174.71,24.85659889]
["bitfinex","SOLUSD",1729774366512,15.00285764,174.75,174.66,15.6888]
["bitfinex","SOLUSD",1729774366684,15.00285764,174.75,174.69,18.30973528]
["bitfinex","SOLUSD",1729774366685,0.12549,174.73,174.69,18.30973528]
["bitfinex","SOLUSD",1729774367398,0.12549,174.73,174.64,6.84369559]
["bitfinex","SOLUSD",1729774367399,18.43522528,174.72,174.64,6.84369559]
["bitfinex","SOLUSD",1729774367599,0.12549,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774367798,0.12549,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774368813,0.12549,174.7,174.62,5.95511236]
["bitfinex","SOLUSD",1729774369002,0.12549,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774369411,0.12549,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774369717,0.12549,174.7,174.62,5.95511236]
["bitfinex","SOLUSD",1729774369903,0.12549,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774370223,0.12549,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774371815,0.25098,174.7,174.62,5.95511236]
["bitfinex","SOLUSD",1729774372011,0.25098,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774372198,0.25098,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774372406,18.56071528,174.7,174.64,18.30973528]
["bitfinex","SOLUSD",1729774373700,0.25098,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774373895,0.25098,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774376208,0.25098,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774376804,18.56071528,174.7,174.64,18.30973528]
["bitfinex","SOLUSD",1729774377111,0.12549,174.68,174.63,18.30973528]
["bitfinex","SOLUSD",1729774377301,0.12549,174.67,174.62,18.30973528]
["bitfinex","SOLUSD",1729774378201,24.027864,174.67,174.62,18.30973528]
["bitfinex","SOLUSD",1729774379201,0.12549,174.66,174.61,18.30973528]
["bitfinex","SOLUSD",1729774379407,0.12549,174.64,174.6,18.30973528]
["bitfinex","SOLUSD",1729774380220,0.37647,174.64,174.61,18.30973528]
["bitfinex","SOLUSD",1729774380522,0.12549,174.64,174.61,18.30973528]
["bitfinex","SOLUSD",1729774381017,0.12549,174.64,174.62,18.30973528]
["bitfinex","SOLUSD",1729774383423,23.776884,174.66,174.63,18.30973528]
["bitfinex","SOLUSD",1729774383610,0.1,174.74,174.57,15.0579]
["bitfinex","SOLUSD",1729774383611,24.03343528,174.71,174.65,18.30973528]
["bitfinex","SOLUSD",1729774384019,18.30973528,174.7,174.64,18.30973528]
["bitfinex","SOLUSD",1729774384320,0.12549,174.68,174.63,18.30973528]
["bitfinex","SOLUSD",1729774384523,0.12549,174.67,174.57,15.1579]
["bitfinex","SOLUSD",1729774384727,0.12549,174.67,174.62,18.30973528]
["bitfinex","SOLUSD",1729774385802,0.12549,174.67,174.63,18.30973528]
["bitfinex","SOLUSD",1729774386615,0.12549,174.67,174.64,18.30973528]
["bitfinex","SOLUSD",1729774386930,0.25098,174.7,174.66,18.30973528]
["bitfinex","SOLUSD",1729774387428,0.37647,174.7,174.65,18.30973528]
["bitfinex","SOLUSD",1729774388114,18.30973528,174.75,174.69,18.30973528]
["bitfinex","SOLUSD",1729774388829,18.30973528,174.74,174.68,18.30973528]
["bitfinex","SOLUSD",1729774389214,0.12549,174.73,174.68,18.30973528]
["bitfinex","SOLUSD",1729774389415,0.12549,174.72,174.69,18.30973528]
["bitfinex","SOLUSD",1729774391626,0.12549,174.72,174.7,18.30973528]
["bitfinex","SOLUSD",1729774392628,0.12549,174.72,174.69,18.30973528]
["bitfinex","SOLUSD",1729774393136,0.12549,174.73,174.7,18.30973528]
["bitfinex","SOLUSD",1729774393307,0.25098,174.73,174.71,18.30973528]
["bitfinex","SOLUSD",1729774393708,0.12549,174.72,174.71,18.30973528]
["bitfinex","SOLUSD",1729774399738,43.776884,174.75,174.71,18.30973528]
["bitfinex","SOLUSD",1729774400037,0.25098,174.74,174.72,18.30973528]
["bitfinex","SOLUSD",1729774402027,0.12549,174.74,174.73,18.30973528]
["bitfinex","SOLUSD",1729774406533,20.0,174.79,174.73,18.30973528]
["bitfinex","SOLUSD",1729774406741,20.0,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774407150,16.5629,174.8,174.75,18.30973528]
["bitfinex","SOLUSD",1729774407324,0.12549,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774408044,0.25098,174.78,174.75,18.30973528]
["bitfinex","SOLUSD",1729774408218,22.018,174.85,174.77,18.30973528]
["bitfinex","SOLUSD",1729774408539,22.018,174.85,174.71,15.144]
["bitfinex","SOLUSD",1729774408540,22.018,174.85,174.8,18.30973528]
["bitfinex","SOLUSD",1729774409134,40.32773528,174.85,174.72,6.84369559]
["bitfinex","SOLUSD",1729774409326,40.32773528,174.85,174.79,18.30973528]
["bitfinex","SOLUSD",1729774409525,24.027864,174.84,174.79,18.30973528]
["bitfinex","SOLUSD",1729774410029,0.25098,174.83,174.79,18.30973528]
["bitfinex","SOLUSD",1729774410424,0.12549,174.81,174.79,18.30973528]
["bitfinex","SOLUSD",1729774410732,0.12549,174.82,174.79,18.30973528]
["bitfinex","SOLUSD",1729774411127,0.12549,174.82,174.78,18.30973528]
["bitfinex","SOLUSD",1729774411642,0.12549,174.82,174.79,18.30973528]
["bitfinex","SOLUSD",1729774413446,23.902374,174.82,174.79,18.30973528]
["bitfinex","SOLUSD",1729774414143,0.12549,174.81,174.79,18.30973528]
["bitfinex","SOLUSD",1729774414349,0.12549,174.8,174.72,6.84369559]
["bitfinex","SOLUSD",1729774414543,0.12549,174.79,174.76,18.30973528]
["bitfinex","SOLUSD",1729774415427,0.12549,174.79,174.77,18.30973528]
["bitfinex","SOLUSD",1729774415923,0.12549,174.79,174.76,18.30973528]
["bitfinex","SOLUSD",1729774416123,0.12549,174.79,174.71,21.69096698]
["bitfinex","SOLUSD",1729774416124,5.84659,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774417650,0.12549,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774418328,0.12549,174.79,174.76,18.30973528]
["bitfinex","SOLUSD",1729774418530,0.12549,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774420336,0.12549,174.79,174.76,18.30973528]
["bitfinex","SOLUSD",1729774421029,0.12549,174.79,174.75,18.30973528]
["bitfinex","SOLUSD",1729774422349,0.12549,174.79,174.76,18.30973528]
["bitfinex","SOLUSD",1729774425128,18.30973528,174.83,174.77,18.30973528]
["bitfinex","SOLUSD",1729774425452,0.12549,174.8,174.77,18.30973528]
["bitfinex","SOLUSD",1729774426067,0.12549,174.81,174.78,18.30973528]
["bitfinex","SOLUSD",1729774426354,5.7195,174.84,174.79,18.30973528]
["bitfinex","SOLUSD",1729774426526,0.12549,174.83,174.79,18.30973528]
["bitfinex","SOLUSD",1729774426732,46.04693528,174.85,174.8,18.30973528]
["bitfinex","SOLUSD",1729774427254,20.0,174.84,174.8,18.30973528]
["bitfinex","SOLUSD",1729774427453,0.12549,174.83,174.79,18.30973528]
["bitfinex","SOLUSD",1729774427836,0.12549,174.83,174.78,18.30973528]
["bitfinex","SOLUSD",1729774428036,24.027864,174.83,174.78,18.30973528]
["bitfinex","SOLUSD",1729774430052,0.25098,174.82,174.71,21.79096698]
["bitfinex","SOLUSD",1729774430260,0.25098,174.82,174.78,18.30973528]
["bitfinex","SOLUSD",1729774430439,0.12549,174.8,174.72,6.4638067]
["bitfinex","SOLUSD",1729774430638,0.12549,174.8,174.76,18.30973528]
["bitfinex","SOLUSD",1729774431255,0.25098,174.82,174.72,6.4638067]
["bitfinex","SOLUSD",1729774431440,24.027864,174.82,174.77,18.30973528]
["bitfinex","SOLUSD",1729774431640,42.21210928,174.8,174.71,21.69096698]
["bitfinex","SOLUSD",1729774431943,0.37647,174.78,174.73,18.30973528]
["bitfinex","SOLUSD",1729774432341,0.12549,174.76,174.71,21.69096698]
["bitfinex","SOLUSD",1729774432557,0.12549,174.76,174.73,18.30973528]
["bitfinex","SOLUSD",1729774434635,0.12549,174.76,174.72,18.30973528]
["bitfinex","SOLUSD",1729774434837,0.12549,174.76,174.71,6.54696698]
["bitfinex","SOLUSD",1729774434838,0.12549,174.74,174.71,6.54696698]
["bitfinex","SOLUSD",1729774435040,0.12549,174.74,174.7,18.30973528]
["bitfinex","SOLUSD",1729774435453,0.37647,174.74,174.66,22.74232058]
["bitfinex","SOLUSD",1729774435646,0.37647,174.74,174.69,18.30973528]
["bitfinex","SOLUSD",1729774436843,0.12549,174.72,174.68,18.30973528]
["bitfinex","SOLUSD",1729774439240,0.12549,174.72,174.69,18.30973528]
["bitfinex","SOLUSD",1729774440546,23.776884,174.73,174.69,18.30973528]
["bitfinex","SOLUSD",1729774440850,24.027864,174.74,174.7,18.30973528]
["bitfinex","SOLUSD",1729774441061,0.12549,174.73,174.7,18.30973528]
["bitfinex","SOLUSD",1729774442160,23.776884,174.75,174.7,18.30973528]
["bitfinex","SOLUSD",1729774442351,23.776884,174.75,174.66,16.27851388]
["bitfinex","SOLUSD",1729774442352,23.776884,174.75,174.71,18.30973528]
["bitfinex","SOLUSD",1729774442553,33.39963528,174.78,174.73,18.30973528]
["bitfinex","SOLUSD",1729774443053,0.12549,174.77,174.72,18.30973528]
["bitfinex","SOLUSD",1729774443656,24.153354,174.77,174.72,18.30973528]
["bitfinex","SOLUSD",1729774445460,24.153354,174.77,174.66,16.37851388]
["bitfinex","SOLUSD",1729774445461,24.153354,174.77,174.73,18.30973528]
["bitfinex","SOLUSD",1729774445661,14.3,174.83,174.75,18.30973528]
["bitfinex","SOLUSD",1729774445662,18.30973528,174.81,174.75,18.30973528]
["bitfinex","SOLUSD",1729774445841,0.12549,174.8,174.75,18.30973528]
["bitfinex","SOLUSD",1729774446041,18.30973528,174.81,174.75,18.30973528]
["bitfinex","SOLUSD",1729774446345,0.12549,174.8,174.76,18.30973528]
["bitfinex","SOLUSD",1729774446966,16.6081,174.83,174.77,18.30973528]
["bitfinex","SOLUSD",1729774447152,18.30973528,174.82,174.77,18.30973528]
["bitfinex","SOLUSD",1729774447341,0.12549,174.82,174.77,18.30973528]
["bitfinex","SOLUSD",1729774447666,18.43522528,174.82,174.77,18.30973528]
["bitfinex","SOLUSD",1729774448162,0.12549,174.8,174.77,18.30973528]
["bitfinex","SOLUSD",1729774450359,0.12549,174.8,174.72,16.1302]
["bitfinex","SOLUSD",1729774450559,0.12549,174.8,174.76,18.30973528]
["bitfinex","SOLUSD",1729774451075,0.0621921,174.9,174.87,0.1]
["bitfinex","SOLUSD",1729774451241,3.24,174.99,174.9,20.0]
["bitfinex","SOLUSD",1729774451541,6.30713,175.06,174.9,20.0]
["bitfinex","SOLUSD",1729774451542,18.30973528,175.03,174.91,36.06927971]
["bitfinex","SOLUSD",1729774451746,18.30973528,175.03,174.95,18.30973528]
["bitfinex","SOLUSD",1729774451954,6.30713,175.06,174.95,18.30973528]
["bitfinex","SOLUSD",1729774452156,18.30973528,175.02,174.91,23.776884]
["bitfinex","SOLUSD",1729774452461,28.52594426,175.03,174.95,28.52594426]
["bitfinex","SOLUSD",1729774452667,28.52594426,175.03,174.96,28.52594426]
["bitfinex","SOLUSD",1729774453172,6.30713,175.06,174.96,28.52594426]
["bitfinex","SOLUSD",1729774453347,28.52594426,175.03,174.96,28.52594426]
["bitfinex","SOLUSD",1729774453738,28.52594426,175.02,174.96,28.52594426]
["bitfinex","SOLUSD",1729774455268,28.52594426,175.02,174.95,28.52594426]
["bitfinex","SOLUSD",1729774455459,28.52594426,175.02,174.96,28.52594426]
["bitfinex","SOLUSD",1729774455856,12.01963,175.06,174.96,28.52594426]
["bitfinex","SOLUSD",1729774456061,28.52594426,175.02,174.96,28.52594426]
["bitfinex","SOLUSD",1729774456260,28.52594426,175.03,174.96,28.52594426]
["bitfinex","SOLUSD",1729774456452,34.83307426,175.06,174.99,28.52594426]
["bitfinex","SOLUSD",1729774456843,28.52594426,175.05,174.99,28.52594426]
["bitfinex","SOLUSD",1729774457163,0.28563,175.06,174.99,48.52594426]
["bitfinex","SOLUSD",1729774457366,0.28563,175.06,174.99,101.27975252]
["bitfinex","SOLUSD",1729774457546,0.28563,175.06,174.99,150.64612]
["bitfinex","SOLUSD",1729774457750,0.28563,175.06,174.99,150.74612]
["bitfinex","SOLUSD",1729774457956,0.28563,175.06,174.99,157.36392]
["bitfinex","SOLUSD",1729774458160,0.28563,175.06,174.99,150.49514]
["bitfinex","SOLUSD",1729774458350,0.28563,175.06,174.99,129.95971503]
["bitfinex","SOLUSD",1729774458965,0.28563,175.06,174.99,130.08520503]
["bitfinex","SOLUSD",1729774460458,0.28563,175.06,174.99,130.21069503]
["bitfinex","SOLUSD",1729774460666,0.28563,175.06,174.99,101.27975252]
["bitfinex","SOLUSD",1729774460865,0.28563,175.06,174.99,28.52594426]
["bitfinex","SOLUSD",1729774461351,0.28563,175.06,174.99,28.62594426]
["bitfinex","SOLUSD",1729774461778,28.81157426,175.06,174.99,28.62594426]
["bitfinex","SOLUSD",1729774461965,0.28563,175.06,174.99,28.52594426]
["bitfinex","SOLUSD",1729774462677,0.28563,175.06,174.99,20.1]
["bitfinex","SOLUSD",1729774462980,0.28563,175.06,174.99,48.62594426]
["bitfinex","SOLUSD",1729774463169,0.28563,175.06,174.99,72.65380826]
["bitfinex","SOLUSD",1729774463487,0.28563,175.06,174.99,72.75380826]
["bitfinex","SOLUSD",1729774463773,0.28563,175.06,174.99,82.4448898]
["bitfinex","SOLUSD",1729774464072,0.28563,175.06,174.99,91.9677364]
["bitfinex","SOLUSD",1729774464377,0.28563,175.06,174.99,120.61917066]
["bitfinex","SOLUSD",1729774464779,0.28563,175.06,174.99,96.84228666]
["bitfinex","SOLUSD",1729774466876,0.28563,175.06,174.99,87.31944006]
["bitfinex","SOLUSD",1729774467081,0.28563,175.06,174.99,58.5425158]
["bitfinex","SOLUSD",1729774467383,0.28563,175.06,174.99,87.19395006]
["bitfinex","SOLUSD",1729774468176,0.28563,175.06,174.99,96.84228666]
["bitfinex","SOLUSD",1729774470874,0.28563,175.06,174.99,198.07228909]
["bitfinex","SOLUSD",1729774474077,0.28563,175.06,174.99,104.16991509]
["bitfinex","SOLUSD",1729774475176,0.28563,175.06,174.99,104.29540509]
["bitfinex","SOLUSD",1729774475787,0.28563,175.06,174.99,99.29540509]
["bitfinex","SOLUSD",1729774476279,0.28563,175.06,174.99,193.07228909]
["bitfinex","SOLUSD",1729774479764,0.28563,175.06,174.99,149.54634483]
["bitfinex","SOLUSD",1729774479967,0.28563,175.06,174.99,178.07228909]
["bitfinex","SOLUSD",1729774481277,0.28563,175.06,174.99,198.07228909]
["bitfinex","SOLUSD",1729774485668,0.28563,175.06,174.99,140.76942057]
["bitfinex","SOLUSD",1729774485868,0.28563,175.06,174.99,116.86704657]
["bitfinex","SOLUSD",1729774486266,0.28563,175.06,174.99,62.84297898]
["bitfinex","SOLUSD",1729774486469,0.28563,175.06,174.99,176.91475946]
["bitfinex","SOLUSD",1729774486676,0.28563,175.06,174.99,105.67619708]
["bitfinex","SOLUSD",1729774486989,0.28563,175.06,174.99,118.62867278]
["bitfinex","SOLUSD",1729774487294,0.28563,175.06,174.99,147.13927679]
["bitfinex","SOLUSD",1729774487587,0.28563,175.06,174.99,126.07453489]
["bitfinex","SOLUSD",1729774487771,0.28563,175.06,174.99,90.39833781]
["bitfinex","SOLUSD",1729774488166,0.28563,175.06,174.99,152.79131679]
["bitfinex","SOLUSD",1729774488580,0.28563,175.06,174.99,148.56544358]
["bitfinex","SOLUSD",1729774488973,0.28563,175.06,174.99,168.56544358]
["bitfinex","SOLUSD",1729774489587,0.28563,175.06,174.99,140.5424646]
["bitfinex","SOLUSD",1729774490093,0.28563,175.06,174.99,171.58359108]
["bitfinex","SOLUSD",1729774490586,0.28563,175.06,174.99,195.36047508]
["bitfinex","SOLUSD",1729774491376,0.28563,175.06,174.99,196.66667216]
["bitfinex","SOLUSD",1729774492166,0.28563,175.06,174.99,144.74131918]
["bitfinex","SOLUSD",1729774492366,0.28563,175.06,174.99,123.4351221]
["bitfinex","SOLUSD",1729774494471,0.28563,175.06,174.99,120.4169746]
["bitfinex","SOLUSD",1729774494675,0.28563,175.06,174.99,86.0469746]
["bitfinex","SOLUSD",1729774497093,6.59063,175.06,174.99,2.73236387]
["bitfinex","SOLUSD",1729774497301,6.59063,175.06,174.97,70.0]
["bitfinex","SOLUSD",1729774498290,6.59063,175.06,174.98,0.12549]
["bitfinex","SOLUSD",1729774498510,6.59063,175.06,174.95,73.7367953]
["bitfinex","SOLUSD",1729774498684,6.59063,175.06,174.98,70.0]
["bitfinex","SOLUSD",1729774498887,6.59063,175.06,174.99,0.12549]
["bitfinex","SOLUSD",1729774499090,6.59063,175.06,174.96,70.0]
["bitfinex","SOLUSD",1729774499286,6.59063,175.06,174.97,0.12549]
["bitfinex","SOLUSD",1729774499883,6.59063,175.06,174.96,70.0]
["bitfinex","SOLUSD",1729774500274,23.776884,174.99,174.95,11.12128068]
["bitfinex","SOLUSD",1729774500484,23.776884,174.99,174.95,17.05908872]
["bitfinex","SOLUSD",1729774501176,23.776884,174.99,174.96,0.12549]
["bitfinex","SOLUSD",1729774501376,23.776884,174.99,174.95,17.05908872]
["bitfinex","SOLUSD",1729774501377,23.776884,174.99,174.95,6.92984154]
["bitfinex","SOLUSD",1729774502273,23.776884,174.99,174.96,0.12549]
["bitfinex","SOLUSD",1729774502689,23.776884,174.99,174.96,0.37647]
["bitfinex","SOLUSD",1729774503007,6.59063,175.06,174.96,70.37647]
["bitfinex","SOLUSD",1729774503472,6.69063,175.06,174.96,70.37647]
["bitfinex","SOLUSD",1729774503774,6.59063,175.06,174.96,70.37647]
["bitfinex","SOLUSD",1729774504375,6.69063,175.06,174.96,70.37647]
["bitfinex","SOLUSD",1729774504800,6.59063,175.06,174.96,70.37647]
["bitfinex","SOLUSD",1729774505508,23.776884,174.99,174.96,0.37647]
["bitfinex","SOLUSD",1729774505990,23.776884,174.99,174.96,0.12549]
["bitfinex","SOLUSD",1729774506194,23.776884,174.99,174.95,6.92984154]
["bitfinex","SOLUSD",1729774507283,23.776884,174.99,174.95,0.9920335]
["bitfinex","SOLUSD",1729774507687,23.776884,174.97,174.95,0.9920335]
["bitfinex","SOLUSD",1729774508296,29.972384,174.96,174.95,0.9920335]
["bitfinex","SOLUSD",1729774509507,23.776884,174.95,174.84,70.0]
["bitfinex","SOLUSD",1729774509677,23.776884,174.95,174.9,0.99360539]
["bitfinex","SOLUSD",1729774509884,23.776884,174.95,174.85,7.38448538]
["bitfinex","SOLUSD",1729774510296,23.776884,174.95,174.89,0.99373746]
["bitfinex","SOLUSD",1729774510503,23.776884,174.95,174.87,5.94791716]
["bitfinex","SOLUSD",1729774510709,23.776884,174.95,174.89,0.99350585]
["bitfinex","SOLUSD",1729774511601,23.776884,174.95,174.9,0.25098]
["bitfinex","SOLUSD",1729774513016,23.776884,174.95,174.89,0.99350585]
["bitfinex","SOLUSD",1729774514286,23.776884,174.95,174.9,0.25098]
["bitfinex","SOLUSD",1729774516703,18.776884,174.95,174.9,0.25098]
["bitfinex","SOLUSD",1729774517814,18.776884,174.95,174.91,0.12549]
["bitfinex","SOLUSD",1729774517994,6.1955,174.96,174.91,0.12549]
["bitfinex","SOLUSD",1729774518604,31.4267,174.98,174.92,0.25098]
["bitfinex","SOLUSD",1729774518810,31.4267,174.98,174.93,0.12549]
["bitfinex","SOLUSD",1729774519815,23.776884,174.97,174.93,0.12549]
["bitfinex","SOLUSD",1729774520518,31.4267,174.98,174.93,0.12549]
["bitfinex","SOLUSD",1729774523018,1092.15344102,175.0,174.93,7.50997538]
["bitfinex","SOLUSD",1729774523202,1092.15344102,175.0,174.95,0.12549]
["bitfinex","SOLUSD",1729774523404,1092.15344102,175.0,174.96,0.12549]
["bitfinex","SOLUSD",1729774523603,1092.15344102,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1729774524115,1092.15344102,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1729774528408,1092.15344102,175.0,174.96,2.98693048]
["bitfinex","SOLUSD",1729774528715,1092.15344102,175.0,174.96,0.25098]
["bitfinex","SOLUSD",1729774536713,1092.15344102,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1729774544113,2.0,174.98,174.97,0.12549]
["bitfinex","SOLUSD",1729774546936,1092.15344102,175.0,174.97,0.12549]
["bitfinex","SOLUSD",1729774547137,1092.15344102,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1729774547732,1092.15344102,175.0,174.98,0.25098]
["bitfinex","SOLUSD",1729774548643,1092.15344102,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1729774550726,1092.15344102,175.0,174.98,0.25098]
["bitfinex","SOLUSD",1729774553949,1092.15344102,175.0,174.99,0.12549]
["bitfinex","SOLUSD",1729774554247,1092.15344102,175.0,174.99,7.50997538]
["bitfinex","SOLUSD",1729774554435,1092.15344102,175.0,174.99,7.76095538]
["bitfinex","SOLUSD",1729774556746,1092.15344102,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774558753,1041.97782223,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774558946,1032.7014368,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774559150,986.99758933,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774559350,941.29178421,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774559652,932.01539878,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774559957,876.0244671,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774560137,830.31866198,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774560336,823.31866198,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774560537,777.61285686,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774560745,745.61201286,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774560951,699.90620774,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774561334,644.92401719,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774561657,599.21821207,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774562155,553.51240695,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774562333,498.5302164,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774562534,489.25383097,175.0,174.99,10.77910288]
["bitfinex","SOLUSD",1729774563757,487.05240607,175.0,174.99,56.93574526]
["bitfinex","SOLUSD",1729774564059,446.07280233,175.0,174.99,59.95389276]
["bitfinex","SOLUSD",1729774564843,446.07280233,175.0,174.99,16.28889276]
["bitfinex","SOLUSD",1729774565040,446.07280233,175.0,174.99,8.52793738]
["bitfinex","SOLUSD",1729774565239,446.07280233,175.0,174.99,5.50978988]
["bitfinex","SOLUSD",1729774566449,446.07280233,175.0,174.99,5.63527988]
["bitfinex","SOLUSD",1729774566859,446.07280233,175.0,174.99,16.16340276]
["bitfinex","SOLUSD",1729774567044,446.07280233,175.0,174.99,16.03791276]
["bitfinex","SOLUSD",1729774567246,446.07280233,175.0,174.99,15.91242276]
["bitfinex","SOLUSD",1729774567449,446.07280233,175.0,174.99,10.40263288]
["bitfinex","SOLUSD",1729774567651,446.07280233,175.0,174.99,10.52812288]
["bitfinex","SOLUSD",1729774567958,32.9912,174.99,174.95,5.93884168]
["bitfinex","SOLUSD",1729774568161,23.876884,174.98,174.94,0.99317639]
["bitfinex","SOLUSD",1729774569359,33.0912,174.99,174.94,0.99317639]
["bitfinex","SOLUSD",1729774569557,32.9912,174.99,174.95,10.52812288]
["bitfinex","SOLUSD",1729774569759,32.9912,174.99,174.96,0.25098]
["bitfinex","SOLUSD",1729774569948,32.9912,174.99,174.97,3.0181475]
["bitfinex","SOLUSD",1729774570651,32.9912,174.99,174.96,7.63546538]
["bitfinex","SOLUSD",1729774570848,32.9912,174.99,174.96,7.38448538]
["bitfinex","SOLUSD",1729774571047,0.1,174.98,174.94,0.99317639]
["bitfinex","SOLUSD",1729774571554,23.876884,174.98,174.94,0.99317639]
["bitfinex","SOLUSD",1729774571766,0.1,174.96,174.94,0.99317639]
["bitfinex","SOLUSD",1729774572863,0.1,174.97,174.94,0.99317639]
["bitfinex","SOLUSD",1729774573063,0.1,174.96,174.94,0.99317639]
["bitfinex","SOLUSD",1729774573749,0.1,174.94,174.89,13.32248082]
["bitfinex","SOLUSD",1729774573949,0.1,174.93,174.89,13.32248082]
["bitfinex","SOLUSD",1729774574147,0.1,174.94,174.89,7.38448538]
["bitfinex","SOLUSD",1729774574468,30.9772,174.92,174.89,7.38448538]
["bitfinex","SOLUSD",1729774574654,31.0772,174.92,174.89,7.38448538]
["bitfinex","SOLUSD",1729774575169,0.1,174.89,174.88,0.99179648]
["bitfinex","SOLUSD",1729774576350,13.2044,174.91,174.88,0.99179648]
["bitfinex","SOLUSD",1729774576351,0.1,174.9,174.88,0.99179648]
["bitfinex","SOLUSD",1729774576548,0.1,174.89,174.88,0.99179648]
["bitfinex","SOLUSD",1729774577966,0.1,174.9,174.88,0.99179648]
["bitfinex","SOLUSD",1729774578147,0.1,174.89,174.88,0.99179648]
["bitfinex","SOLUSD",1729774578572,0.1,174.9,174.88,0.99179648]
["bitfinex","SOLUSD",1729774578749,0.1,174.89,174.88,0.99179648]
["bitfinex","SOLUSD",1729774578947,30.9772,174.92,174.89,2.9181475]
["bitfinex","SOLUSD",1729774579153,30.9772,174.92,174.89,10.30263288]
["bitfinex","SOLUSD",1729774579466,12.8466,174.96,174.9,0.37647]
["bitfinex","SOLUSD",1729774579664,12.8466,174.96,174.91,10.20263288]
["bitfinex","SOLUSD",1729774581647,12.8466,174.96,174.92,0.37647]
["bitfinex","SOLUSD",1729774581846,12.8466,174.96,174.93,2.8181475]
["bitfinex","SOLUSD",1729774583669,31.7198,174.97,174.93,2.8181475]
["bitfinex","SOLUSD",1729774583874,31.7198,174.97,174.94,0.37647]
["bitfinex","SOLUSD",1729774584073,31.7198,174.97,174.95,2.8181475]
["bitfinex","SOLUSD",1729774584548,446.07280233,175.0,174.95,2.8181475]
["bitfinex","SOLUSD",1729774585367,446.07280233,175.0,174.96,0.37647]
["bitfinex","SOLUSD",1729774585571,446.07280233,175.0,174.96,3.1946175]
["bitfinex","SOLUSD",1729774585770,446.07280233,175.0,174.97,2.8181475]
["bitfinex","SOLUSD",1729774586075,446.07280233,175.0,174.98,0.37647]
["bitfinex","SOLUSD",1729774586473,446.07280233,175.0,174.97,2.8181475]
["bitfinex","SOLUSD",1729774586772,446.17280233,175.0,174.93,5.93799544]
["bitfinex","SOLUSD",1729774587169,23.776884,174.99,174.93,5.93799544]
["bitfinex","SOLUSD",1729774587872,23.776884,174.99,174.93,8.75614294]
["bitfinex","SOLUSD",1729774588970,23.776884,174.99,174.93,5.93799544]
["bitfinex","SOLUSD",1729774590369,12.587,174.98,174.91,0.37647]
["bitfinex","SOLUSD",1729774590669,23.776884,174.97,174.91,0.37647]
["bitfinex","SOLUSD",1729774591360,23.776884,174.97,174.92,2.8181475]
["bitfinex","SOLUSD",1729774591761,23.876884,174.97,174.92,2.8181475]
["bitfinex","SOLUSD",1729774592157,23.776884,174.97,174.91,7.76095538]
["bitfinex","SOLUSD",1729774592363,23.876884,174.97,174.91,7.76095538]
["bitfinex","SOLUSD",1729774592773,0.1,174.96,174.91,7.50997538]
["bitfinex","SOLUSD",1729774592962,0.1,174.96,174.9,0.12549]
["bitfinex","SOLUSD",1729774593163,0.1,174.96,174.9,0.25098]
["bitfinex","SOLUSD",1729774594580,0.1,174.95,174.9,2.9436375]
["bitfinex","SOLUSD",1729774594769,0.1,174.95,174.89,7.05733348]
["bitfinex","SOLUSD",1729774595186,32.6164,174.94,174.89,6.93184348]
["bitfinex","SOLUSD",1729774595783,32.6164,174.94,174.89,0.99384804]
["bitfinex","SOLUSD",1729774597080,32.6164,174.94,174.89,8.37833342]
["bitfinex","SOLUSD",1729774599077,0.1,174.92,174.89,0.99384804]
["bitfinex","SOLUSD",1729774599269,0.1,174.91,174.89,0.99384804]
["bitfinex","SOLUSD",1729774599472,0.1,174.91,174.85,13.32248082]
["bitfinex","SOLUSD",1729774599673,0.1,174.91,174.88,0.9933901]
["bitfinex","SOLUSD",1729774599983,0.1,174.9,174.85,13.32248082]
["bitfinex","SOLUSD",1729774600292,0.1,174.9,174.88,0.99366505]
["bitfinex","SOLUSD",1729774600589,0.1,174.9,174.85,13.32248082]
["bitfinex","SOLUSD",1729774600782,0.1,174.9,174.87,0.99307564]
["bitfinex","SOLUSD",1729774601990,23.776884,174.93,174.88,10.20263288]
["bitfinex","SOLUSD",1729774602177,32.6164,174.94,174.88,10.20263288]
["bitfinex","SOLUSD",1729774602178,32.5164,174.94,174.89,0.37647]
["bitfinex","SOLUSD",1729774602366,32.5164,174.94,174.9,2.8181475]
["bitfinex","SOLUSD",1729774606669,32.5164,174.94,174.89,7.76095538]
["bitfinex","SOLUSD",1729774608393,32.5164,174.94,174.9,2.8181475]
["bitfinex","SOLUSD",1729774608889,32.5164,174.94,174.89,7.76095538]
["bitfinex","SOLUSD",1729774609086,0.1,174.92,174.87,0.99307564]
["bitfinex","SOLUSD",1729774610787,0.1,174.9,174.87,0.99307564]
["bitfinex","SOLUSD",1729774613296,0.1,174.88,174.83,5.96073711]
["bitfinex","SOLUSD",1729774613691,0.1,174.88,174.86,0.99374562]
["bitfinex","SOLUSD",1729774613878,0.1,174.88,174.83,5.96073711]
["bitfinex","SOLUSD",1729774614081,0.1,174.88,174.86,0.99413152]
["bitfinex","SOLUSD",1729774614287,0.1,174.87,174.83,5.96073711]
["bitfinex","SOLUSD",1729774614594,0.1,174.86,174.84,0.99356751]
["bitfinex","SOLUSD",1729774615977,55.013384,174.85,174.84,0.99356751]
["bitfinex","SOLUSD",1729774616291,55.013384,174.85,174.79,16.16354415]
["bitfinex","SOLUSD",1729774616490,55.013384,174.85,174.81,0.99351182]
["bitfinex","SOLUSD",1729774618189,31.2365,174.85,174.81,0.99351182]
["bitfinex","SOLUSD",1729774619590,0.1,174.83,174.81,0.99351182]
["bitfinex","SOLUSD",1729774619897,0.1,174.8,174.66,0.1]
["bitfinex","SOLUSD",1729774620188,0.1,174.8,174.7,0.99465937]
["bitfinex","SOLUSD",1729774620189,0.1,174.75,174.7,0.99465937]
["bitfinex","SOLUSD",1729774620387,23.776884,174.8,174.68,27.59]
["bitfinex","SOLUSD",1729774620388,0.1,174.74,174.68,27.59]
["bitfinex","SOLUSD",1729774620598,0.1,174.74,174.68,0.99480087]
["bitfinex","SOLUSD",1729774620776,0.1,174.74,174.67,13.34322225]
["bitfinex","SOLUSD",1729774621570,32.5705,174.74,174.68,0.12549]
["bitfinex","SOLUSD",1729774621884,32.5705,174.74,174.68,0.25098]
["bitfinex","SOLUSD",1729774622299,0.1,174.72,174.65,0.99461488]
["bitfinex","SOLUSD",1729774622800,0.1,174.72,174.66,10.20263288]
["bitfinex","SOLUSD",1729774623475,0.1,174.7,174.66,7.38448538]
["bitfinex","SOLUSD",1729774624499,32.4705,174.74,174.67,2.8181475]
["bitfinex","SOLUSD",1729774624675,32.4705,174.74,174.68,7.76095538]
["bitfinex","SOLUSD",1729774624876,32.4705,174.74,174.69,2.8181475]
["bitfinex","SOLUSD",1729774625071,32.4705,174.74,174.7,7.38448538]
["bitfinex","SOLUSD",1729774625498,0.1,174.77,174.71,2.8181475]
["bitfinex","SOLUSD",1729774625678,31.1058,174.78,174.72,7.38448538]
["bitfinex","SOLUSD",1729774625877,31.1058,174.78,174.72,10.20263288]
["bitfinex","SOLUSD",1729774627104,0.1,174.77,174.72,10.20263288]
["bitfinex","SOLUSD",1729774627598,0.1,174.76,174.72,10.20263288]
["bitfinex","SOLUSD",1729774627797,0.1,174.77,174.72,10.20263288]
["bitfinex","SOLUSD",1729774628700,31.1058,174.78,174.72,10.20263288]
["bitfinex","SOLUSD",1729774628884,31.1058,174.78,174.73,0.25098]
["bitfinex","SOLUSD",1729774629079,0.1,174.8,174.73,7.63546538]
["bitfinex","SOLUSD",1729774629297,0.1,174.8,174.74,10.20263288]
["bitfinex","SOLUSD",1729774629989,0.1,174.8,174.75,0.25098]
["bitfinex","SOLUSD",1729774630183,0.1,174.8,174.75,7.63546538]
["bitfinex","SOLUSD",1729774631500,0.1,174.8,174.75,7.63546538]
["bitfinex","SOLUSD",1729774632404,0.1,174.8,174.75,0.25098]
["bitfinex","SOLUSD",1729774632783,0.1,174.8,174.75,7.63546538]
["bitfinex","SOLUSD",1729774633001,0.1,174.84,174.76,0.25098]
["bitfinex","SOLUSD",1729774633184,0.1,174.84,174.77,0.25098]
["bitfinex","SOLUSD",1729774633390,0.1,174.85,174.78,7.38448538]
["bitfinex","SOLUSD",1729774633590,0.1,174.85,174.79,0.25098]
["bitfinex","SOLUSD",1729774633986,0.1,174.84,174.79,0.25098]
["bitfinex","SOLUSD",1729774634204,0.1,174.83,174.79,0.12549]
["bitfinex","SOLUSD",1729774634405,0.1,174.83,174.77,0.25098]
["bitfinex","SOLUSD",1729774635508,0.1,174.82,174.77,0.25098]
["bitfinex","SOLUSD",1729774636117,31.1512,174.86,174.74,7.38448538]
["bitfinex","SOLUSD",1729774636118,0.1,174.8,174.74,7.38448538]
["bitfinex","SOLUSD",1729774637508,0.1,174.8,174.75,0.25098]
["bitfinex","SOLUSD",1729774638507,0.1,174.82,174.76,10.20263288]
["bitfinex","SOLUSD",1729774639396,0.1,174.81,174.76,10.20263288]
["bitfinex","SOLUSD",1729774639806,0.1,174.8,174.76,7.38448538]
["bitfinex","SOLUSD",1729774642092,0.1,174.79,174.76,7.38448538]
["bitfinex","SOLUSD",1729774642393,0.1,174.77,174.72,0.25098]
["bitfinex","SOLUSD",1729774643407,0.1,174.76,174.71,7.38448538]
["bitfinex","SOLUSD",1729774643587,0.1,174.75,174.71,7.38448538]
["bitfinex","SOLUSD",1729774643792,0.1,174.73,174.69,0.99447739]
["bitfinex","SOLUSD",1729774644103,0.1,174.72,174.69,0.99447739]
["bitfinex","SOLUSD",1729774644296,0.1,174.71,174.65,7.38448538]
["bitfinex","SOLUSD",1729774644496,0.1,174.71,174.66,27.59]
["bitfinex","SOLUSD",1729774644702,0.1,174.71,174.67,0.99510504]
["bitfinex","SOLUSD",1729774645315,0.1,174.71,174.67,8.37959042]
["bitfinex","SOLUSD",1729774645521,0.1,174.71,174.67,11.19773792]
["bitfinex","SOLUSD",1729774646922,0.1,174.71,174.67,8.37959042]
["bitfinex","SOLUSD",1729774647421,0.1,174.71,174.68,2.8181475]
["bitfinex","SOLUSD",1729774648830,0.1,174.71,174.67,8.37959042]
["bitfinex","SOLUSD",1729774649000,0.1,174.7,174.67,8.37959042]
["bitfinex","SOLUSD",1729774650306,0.1,174.7,174.67,7.38448538]
["bitfinex","SOLUSD",1729774650902,0.1,174.7,174.67,10.20263288]
["bitfinex","SOLUSD",1729774651223,0.1,174.71,174.67,10.20263288]
["bitfinex","SOLUSD",1729774651525,0.1,174.71,174.68,10.20263288]
["bitfinex","SOLUSD",1729774652120,12.5712,174.72,174.68,10.20263288]
["bitfinex","SOLUSD",1729774652121,0.1,174.72,174.68,10.20263288]
["bitfinex","SOLUSD",1729774652319,13.2974,174.76,174.68,10.20263288]
["bitfinex","SOLUSD",1729774652320,0.1,174.71,174.68,10.20263288]
["bitfinex","SOLUSD",1729774653922,0.1,174.72,174.68,10.20263288]
["bitfinex","SOLUSD",1729774654620,0.1,174.71,174.68,10.20263288]
["bitfinex","SOLUSD",1729774655419,0.1,174.69,174.68,2.8181475]
["bitfinex","SOLUSD",1729774655620,0.1,174.69,174.65,5.9394549]
["bitfinex","SOLUSD",1729774656137,0.1,174.69,174.65,13.32394028]
["bitfinex","SOLUSD",1729774656324,0.1,174.69,174.66,7.38448538]
["bitfinex","SOLUSD",1729774656505,23.776884,174.74,174.66,10.20263288]
["bitfinex","SOLUSD",1729774657035,23.776884,174.74,174.66,7.38448538]
["bitfinex","SOLUSD",1729774657202,23.776884,174.75,174.66,7.38448538]
["bitfinex","SOLUSD",1729774657625,25.20760805,174.75,174.66,7.38448538]
["bitfinex","SOLUSD",1729774660520,23.776884,174.73,174.65,5.9394549]
["bitfinex","SOLUSD",1729774660708,23.776884,174.71,174.65,5.9394549]
["bitfinex","SOLUSD",1729774660919,23.776884,174.68,174.65,5.9394549]
["bitfinex","SOLUSD",1729774661110,25.2082352,174.68,174.6,7.38448538]
["bitfinex","SOLUSD",1729774661306,25.2082352,174.68,174.57,5.93317403]
["bitfinex","SOLUSD",1729774661505,25.2082352,174.68,174.6,0.99401874]
["bitfinex","SOLUSD",1729774661705,25.2082352,174.68,174.57,5.93317403]
["bitfinex","SOLUSD",1729774661915,25.2082352,174.68,174.6,0.9939791]
["bitfinex","SOLUSD",1729774662116,25.2082352,174.68,174.57,5.93317403]
["bitfinex","SOLUSD",1729774662117,25.2082352,174.68,174.59,2.8181475]
["bitfinex","SOLUSD",1729774662301,25.2082352,174.68,174.6,2.8181475]
["bitfinex","SOLUSD",1729774662519,23.776884,174.68,174.6,11.19680863]
["bitfinex","SOLUSD",1729774662712,23.776884,174.68,174.61,2.8181475]
["bitfinex","SOLUSD",1729774663126,33.1943,174.69,174.62,0.25098]
["bitfinex","SOLUSD",1729774663308,33.1943,174.69,174.63,2.8181475]
["bitfinex","SOLUSD",1729774664731,33.1943,174.69,174.63,8.4268096]
["bitfinex","SOLUSD",1729774665216,33.1943,174.69,174.63,5.6086621]
["bitfinex","SOLUSD",1729774667030,23.776884,174.68,174.63,5.6086621]
["bitfinex","SOLUSD",1729774668030,33.1943,174.69,174.63,5.6086621]
["bitfinex","SOLUSD",1729774668031,33.1943,174.69,174.63,15.81129498]
["bitfinex","SOLUSD",1729774670823,25.20796216,174.68,174.6,0.99417575]
["bitfinex","SOLUSD",1729774671526,23.776884,174.67,174.6,0.99417575]
["bitfinex","SOLUSD",1729774675033,0.1,174.66,174.6,0.99417575]
["bitfinex","SOLUSD",1729774675435,23.876884,174.67,174.6,0.99417575]
["bitfinex","SOLUSD",1729774676528,23.776884,174.67,174.6,0.99417575]
["bitfinex","SOLUSD",1729774677530,33.1943,174.69,174.6,0.99417575]
["bitfinex","SOLUSD",1729774677737,23.776884,174.68,174.6,0.99417575]
["bitfinex","SOLUSD",1729774679224,25.20820012,174.68,174.6,0.99417575]
["bitfinex","SOLUSD",1729774679424,23.776884,174.68,174.6,0.99417575]
["bitfinex","SOLUSD",1729774679622,33.1943,174.69,174.61,0.25098]
["bitfinex","SOLUSD",1729774680419,33.1943,174.69,174.62,2.9436375]
["bitfinex","SOLUSD",1729774680624,33.1943,174.69,174.63,0.25098]
["bitfinex","SOLUSD",1729774681837,33.1943,174.69,174.63,0.12549]
["bitfinex","SOLUSD",1729774682043,33.1943,174.69,174.62,0.25098]
["bitfinex","SOLUSD",1729774682229,33.1943,174.69,174.61,5.6086621]
["bitfinex","SOLUSD",1729774682431,33.1943,174.69,174.6,0.37647]
["bitfinex","SOLUSD",1729774682925,33.1943,174.69,174.6,1.36896622]
["bitfinex","SOLUSD",1729774684951,25.20820299,174.68,174.6,1.24347622]
["bitfinex","SOLUSD",1729774685948,25.20820299,174.68,174.6,0.99249622]
["bitfinex","SOLUSD",1729774693250,33.1943,174.69,174.6,0.99249622]
["bitfinex","SOLUSD",1729774693547,33.1943,174.69,174.61,0.25098]
["bitfinex","SOLUSD",1729774694926,33.1943,174.69,174.62,0.12549]
["bitfinex","SOLUSD",1729774695131,13.2146,174.74,174.62,0.12549]
["bitfinex","SOLUSD",1729774695132,43.6526,174.74,174.64,12.65818413]
["bitfinex","SOLUSD",1729774695341,12.505,174.79,174.7,0.12549]
["bitfinex","SOLUSD",1729774695645,1.43046756,174.78,174.7,0.37647]
["bitfinex","SOLUSD",1729774696255,12.505,174.79,174.7,0.37647]
["bitfinex","SOLUSD",1729774697247,1.43047207,174.78,174.7,0.37647]
["bitfinex","SOLUSD",1729774697557,12.505,174.79,174.7,0.37647]
["bitfinex","SOLUSD",1729774697855,25.20737196,174.78,174.69,12.40720413]
["bitfinex","SOLUSD",1729774698450,56.71727196,174.78,174.69,12.40720413]
["bitfinex","SOLUSD",1729774699833,56.71727196,174.78,174.65,6.64565205]
["bitfinex","SOLUSD",1729774700034,0.1,174.76,174.63,43.6559]
["bitfinex","SOLUSD",1729774700230,0.1,174.76,174.6,0.99249622]
["bitfinex","SOLUSD",1729774700231,12.7788,174.72,174.6,0.99249622]
["bitfinex","SOLUSD",1729774700452,0.1,174.66,174.6,0.99249622]
["bitfinex","SOLUSD",1729774700654,0.1,174.66,174.54,1.40907375]
["bitfinex","SOLUSD",1729774700845,23.776884,174.65,174.59,0.99275148]
["bitfinex","SOLUSD",1729774701037,1.43174234,174.64,174.54,5.92950327]
["bitfinex","SOLUSD",1729774701242,1.43174234,174.64,174.58,0.99277634]
["bitfinex","SOLUSD",1729774701555,32.32994234,174.64,174.54,5.92950327]
["bitfinex","SOLUSD",1729774701749,23.776884,174.63,174.56,0.99282251]
["bitfinex","SOLUSD",1729774701952,1.43190624,174.62,174.56,0.99282251]
["bitfinex","SOLUSD",1729774703742,0.1,174.67,174.57,9.58928955]
["bitfinex","SOLUSD",1729774703958,23.876884,174.66,174.57,6.77114205]
["bitfinex","SOLUSD",1729774704160,1.43165272,174.65,174.57,6.77114205]
["bitfinex","SOLUSD",1729774704835,1.43156593,174.69,174.59,0.12549]
["bitfinex","SOLUSD",1729774705045,30.0352,174.7,174.6,0.12549]
["bitfinex","SOLUSD",1729774705344,12.6788,174.72,174.61,32.19909]
["bitfinex","SOLUSD",1729774705557,1.43098507,174.74,174.63,0.12549]
["bitfinex","SOLUSD",1729774705759,1.43098507,174.74,174.64,0.25098]
["bitfinex","SOLUSD",1729774705960,1.43098507,174.74,174.64,1.66005375]
["bitfinex","SOLUSD",1729774706165,1.43098507,174.74,174.64,0.25098]
["bitfinex","SOLUSD",1729774706543,12.2581,174.77,174.67,0.12549]
["bitfinex","SOLUSD",1729774706841,13.68878918,174.77,174.67,0.12549]
["bitfinex","SOLUSD",1729774708161,1.43063954,174.76,174.69,0.12549]
["bitfinex","SOLUSD",1729774708467,0.1,174.77,174.69,0.12549]
["bitfinex","SOLUSD",1729774708468,1.43069096,174.77,174.69,0.12549]
["bitfinex","SOLUSD",1729774709663,30.8533,174.78,174.69,9.58928955]
["bitfinex","SOLUSD",1729774709962,30.8533,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1729774716067,1.43050939,174.77,174.7,0.25098]
["bitfinex","SOLUSD",1729774716657,30.8533,174.78,174.71,0.12549]
["bitfinex","SOLUSD",1729774719475,45.1947,174.81,174.71,0.12549]
["bitfinex","SOLUSD",1729774719658,1.43042188,174.8,174.71,0.12549]
["bitfinex","SOLUSD",1729774720259,1.43042188,174.8,174.71,6.77114205]
["bitfinex","SOLUSD",1729774720468,1.43042188,174.8,174.72,0.25098]
["bitfinex","SOLUSD",1729774720662,1.43042188,174.8,174.73,0.12549]
["bitfinex","SOLUSD",1729774728382,0.1,174.95,174.79,0.12549]
["bitfinex","SOLUSD",1729774728569,1.42959137,174.95,174.81,0.12549]
["bitfinex","SOLUSD",1729774728764,1.42959137,174.95,174.83,0.25098]
["bitfinex","SOLUSD",1729774729090,1.52959137,174.95,174.86,0.12549]
["bitfinex","SOLUSD",1729774729282,1.42959137,174.95,174.86,0.12549]
["bitfinex","SOLUSD",1729774729461,1.42959137,174.95,174.86,2.9436375]
["bitfinex","SOLUSD",1729774729865,1.52959137,174.95,174.86,2.9436375]
["bitfinex","SOLUSD",1729774730285,23.776884,174.94,174.86,2.8181475]
["bitfinex","SOLUSD",1729774730583,1.42947595,174.93,174.84,0.37647]
["bitfinex","SOLUSD",1729774730776,1.52942218,174.95,174.84,0.37647]
["bitfinex","SOLUSD",1729774732191,23.776884,174.94,174.84,0.37647]
["bitfinex","SOLUSD",1729774732480,1.42943668,174.93,174.85,2.8181475]
["bitfinex","SOLUSD",1729774732871,1.42943668,174.93,174.86,0.25098]
["bitfinex","SOLUSD",1729774733077,1.52939169,174.95,174.86,3.1946175]
["bitfinex","SOLUSD",1729774733580,1.42939169,174.95,174.86,3.1946175]
["bitfinex","SOLUSD",1729774733774,45.3898,174.97,174.89,0.12549]
["bitfinex","SOLUSD",1729774733974,1.42901448,174.96,174.89,2.9436375]
["bitfinex","SOLUSD",1729774735763,1.42901448,174.96,174.89,2.8181475]
["bitfinex","SOLUSD",1729774735966,23.776884,174.95,174.85,0.12549]
["bitfinex","SOLUSD",1729774736176,1.42934401,174.94,174.85,0.12549]
["bitfinex","SOLUSD",1729774736377,1.42934401,174.94,174.85,0.25098]
["bitfinex","SOLUSD",1729774736769,1.42924647,174.96,174.85,9.71477955]
["bitfinex","SOLUSD",1729774736967,1.42924647,174.96,174.87,0.25098]
["bitfinex","SOLUSD",1729774737171,1.42924647,174.96,174.87,3.0691275]
["bitfinex","SOLUSD",1729774737372,1.42924647,174.96,174.88,0.12549]
["bitfinex","SOLUSD",1729774738293,23.776884,174.95,174.82,32.9457]
["bitfinex","SOLUSD",1729774738486,1.42938918,174.96,174.85,0.25098]
["bitfinex","SOLUSD",1729774738675,1.52938918,174.96,174.87,0.25098]
["bitfinex","SOLUSD",1729774739170,23.776884,174.95,174.87,0.12549]
["bitfinex","SOLUSD",1729774739372,1.42939713,174.94,174.87,0.12549]
["bitfinex","SOLUSD",1729774739975,1.42939713,174.94,174.84,0.12549]
["bitfinex","SOLUSD",1729774740183,1.42939713,174.94,174.83,0.12549]
["bitfinex","SOLUSD",1729774740390,1.42939713,174.94,174.83,6.77114205]
["bitfinex","SOLUSD",1729774740766,1.42939713,174.94,174.8,15.1897475]
["bitfinex","SOLUSD",1729774740767,23.876884,174.93,174.8,15.1897475]
["bitfinex","SOLUSD",1729774741086,1.42968465,174.92,174.81,0.12549]
["bitfinex","SOLUSD",1729774741390,23.776884,174.91,174.81,0.12549]
["bitfinex","SOLUSD",1729774741591,1.42972773,174.9,174.81,2.9436375]
["bitfinex","SOLUSD",1729774741772,1.42972773,174.9,174.82,2.8181475]
["bitfinex","SOLUSD",1729774741974,0.1,174.94,174.82,9.46379955]
["bitfinex","SOLUSD",1729774742181,1.52946943,174.94,174.83,0.12549]
["bitfinex","SOLUSD",1729774742388,23.776884,174.93,174.84,2.8181475]
["bitfinex","SOLUSD",1729774742571,1.42947721,174.92,174.84,2.8181475]
["bitfinex","SOLUSD",1729774742889,45.4898,174.97,174.84,2.8181475]
["bitfinex","SOLUSD",1729774742890,1.42947507,174.96,174.85,0.12549]
["bitfinex","SOLUSD",1729774743196,1.42947507,174.96,174.88,0.12549]
["bitfinex","SOLUSD",1729774748192,45.3898,174.97,174.88,2.9436375]
["bitfinex","SOLUSD",1729774748499,45.3898,174.97,174.89,0.25098]
["bitfinex","SOLUSD",1729774749095,1.42896685,174.96,174.89,0.25098]
["bitfinex","SOLUSD",1729774749298,45.3898,174.97,174.89,0.25098]
["bitfinex","SOLUSD",1729774749497,45.4898,174.97,174.89,0.12549]
["bitfinex","SOLUSD",1729774749802,1.42926446,174.96,174.89,0.12549]
["bitfinex","SOLUSD",1729774751777,33.1452,174.97,174.9,0.12549]
["bitfinex","SOLUSD",1729774751978,1.42896653,174.96,174.89,2.8181475]
["bitfinex","SOLUSD",1729774752195,1.42896653,174.96,174.87,0.12549]
["bitfinex","SOLUSD",1729774752403,1.52896653,174.96,174.87,0.12549]
["bitfinex","SOLUSD",1729774752701,1.62896653,174.96,174.87,0.12549]
["bitfinex","SOLUSD",1729774752894,23.776884,174.95,174.87,0.12549]
["bitfinex","SOLUSD",1729774753101,1.42950114,174.94,174.87,0.12549]
["bitfinex","SOLUSD",1729774754304,0.1,174.91,174.8,6.64565205]
["bitfinex","SOLUSD",1729774754504,23.776884,174.88,174.78,38.93076696]
["bitfinex","SOLUSD",1729774754686,1.43003446,174.87,174.78,38.93076696]
["bitfinex","SOLUSD",1729774754884,1.42989646,174.88,174.78,38.93076696]
["bitfinex","SOLUSD",1729774755090,1.42989646,174.88,174.79,0.12549]
["bitfinex","SOLUSD",1729774755500,1.42989646,174.88,174.78,38.93076696]
["bitfinex","SOLUSD",1729774756104,1.42989646,174.88,174.79,0.25098]
["bitfinex","SOLUSD",1729774756286,1.42989646,174.88,174.78,5.91636696]
["bitfinex","SOLUSD",1729774756801,1.42989646,174.88,174.79,0.12549]
["bitfinex","SOLUSD",1729774757004,23.776884,174.87,174.78,5.91636696]
["bitfinex","SOLUSD",1729774757190,1.43012405,174.86,174.75,6.64565205]
["bitfinex","SOLUSD",1729774757503,1.53012405,174.86,174.75,12.56255129]
["bitfinex","SOLUSD",1729774757696,1.53012405,174.86,174.75,5.91689924]
["bitfinex","SOLUSD",1729774758285,23.976884,174.85,174.75,5.91689924]
["bitfinex","SOLUSD",1729774758480,1.43035441,174.84,174.74,30.8874]
["bitfinex","SOLUSD",1729774758902,1.43035441,174.84,174.75,0.12549]
["bitfinex","SOLUSD",1729774759594,1.43035441,174.84,174.75,0.37647]
["bitfinex","SOLUSD",1729774759901,1.53035441,174.84,174.75,0.37647]
["bitfinex","SOLUSD",1729774760604,1.43035441,174.84,174.75,0.37647]
["bitfinex","SOLUSD",1729774761507,23.976884,174.85,174.75,0.37647]
["bitfinex","SOLUSD",1729774761804,0.95364601,174.84,174.75,0.37647]
["bitfinex","SOLUSD",1729774762008,0.95364601,174.84,174.75,1.78554375]
["bitfinex","SOLUSD",1729774762303,0.95364601,174.84,174.75,3.1946175]
["bitfinex","SOLUSD",1729774762613,0.95364601,174.86,174.78,0.12549]
["bitfinex","SOLUSD",1729774764209,0.95364601,174.86,174.8,0.37647]
["bitfinex","SOLUSD",1729774769314,0.95364601,174.88,174.82,0.12549]
["bitfinex","SOLUSD",1729774769491,0.95364601,174.88,174.82,0.37647]
["bitfinex","SOLUSD",1729774770100,0.95364601,174.88,174.82,1.78554375]
["bitfinex","SOLUSD",1729774770410,0.95364601,174.88,174.82,3.1946175]
["bitfinex","SOLUSD",1729774772190,0.95364601,174.91,174.83,2.8181475]
["bitfinex","SOLUSD",1729774772398,0.2,174.88,174.78,0.12549]
["bitfinex","SOLUSD",1729774772601,1.15364601,174.88,174.77,23.3]
["bitfinex","SOLUSD",1729774773496,1.15364601,174.88,174.78,0.12549]
["bitfinex","SOLUSD",1729774773497,1.05364601,174.88,174.78,0.12549]
["bitfinex","SOLUSD",1729774774014,1.05364601,174.88,174.79,0.12549]
["bitfinex","SOLUSD",1729774774210,1.05364601,174.88,174.79,0.25098]
["bitfinex","SOLUSD",1729774774514,1.05364601,174.88,174.8,2.8181475]
["bitfinex","SOLUSD",1729774774694,0.95364601,174.88,174.8,2.8181475]
["bitfinex","SOLUSD",1729774775093,0.95364601,174.87,174.8,2.8181475]
["bitfinex","SOLUSD",1729774775293,23.876884,174.88,174.79,0.25098]
["bitfinex","SOLUSD",1729774775493,0.95364601,174.87,174.79,0.25098]
["bitfinex","SOLUSD",1729774776103,0.95364601,174.87,174.79,3.0691275]
["bitfinex","SOLUSD",1729774776707,0.95364601,174.87,174.8,2.8181475]
["bitfinex","SOLUSD",1729774778996,0.95364601,174.87,174.79,0.25098]
["bitfinex","SOLUSD",1729774779803,0.95364601,174.87,174.81,0.12549]
["bitfinex","SOLUSD",1729774780004,1.15364601,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1729774780407,0.95364601,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1729774780591,1.15364601,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1729774781216,0.95364601,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1729774781523,1.15364601,174.91,174.82,0.12549]
["bitfinex","SOLUSD",1729774782025,0.1,174.89,174.77,0.25098]
["bitfinex","SOLUSD",1729774782316,23.876884,174.88,174.77,0.25098]
["bitfinex","SOLUSD",1729774782518,0.95364601,174.87,174.78,0.12549]
["bitfinex","SOLUSD",1729774782820,0.95364601,174.87,174.77,0.25098]
["bitfinex","SOLUSD",1729774783596,0.95364601,174.87,174.77,3.0691275]
["bitfinex","SOLUSD",1729774784000,0.95364601,174.87,174.78,0.12549]
["bitfinex","SOLUSD",1729774786105,0.95364601,174.87,174.8,0.37647]
["bitfinex","SOLUSD",1729774786319,23.876884,174.9,174.8,0.37647]
["bitfinex","SOLUSD",1729774786514,0.95364601,174.89,174.8,0.37647]
["bitfinex","SOLUSD",1729774787222,24.73053001,174.89,174.88,28.54578962]
["bitfinex","SOLUSD",1729774787921,0.95364601,174.89,174.88,28.54578962]
["bitfinex","SOLUSD",1729774788109,24.83053001,174.91,174.88,28.54578962]
["bitfinex","SOLUSD",1729774788309,24.83053001,174.91,174.89,28.54578962]
["bitfinex","SOLUSD",1729774788528,0.1,174.9,174.89,28.54578962]
["bitfinex","SOLUSD",1729774789428,0.2,174.9,174.89,28.54578962]
["bitfinex","SOLUSD",1729774790425,0.2,174.9,174.88,28.54578962]
["bitfinex","SOLUSD",1729774790627,0.95364601,174.89,174.8,28.92225962]
["bitfinex","SOLUSD",1729774791727,0.95364601,174.88,174.8,28.92225962]
["bitfinex","SOLUSD",1729774791918,1.05364601,174.9,174.87,28.54578962]
["bitfinex","SOLUSD",1729774792226,1.05364601,174.9,174.8,28.92225962]
["bitfinex","SOLUSD",1729774792227,24.93053001,174.9,174.89,28.54578962]
["bitfinex","SOLUSD",1729774792526,24.83053001,174.9,174.89,18.26935926]
["bitfinex","SOLUSD",1729774792915,24.93053001,174.9,174.89,18.26935926]
["bitfinex","SOLUSD",1729774793121,24.93053001,174.9,174.88,18.26935926]
["bitfinex","SOLUSD",1729774793321,0.1,174.88,174.85,18.26935926]
["bitfinex","SOLUSD",1729774793526,1.05364601,174.88,174.85,18.26935926]
["bitfinex","SOLUSD",1729774794120,1.05364601,174.88,174.86,18.26935926]
["bitfinex","SOLUSD",1729774794326,24.83053001,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774795209,0.95364601,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774795417,1.15364601,174.9,174.87,18.26935926]
["bitfinex","SOLUSD",1729774795617,24.83053001,174.9,174.89,18.26935926]
["bitfinex","SOLUSD",1729774797541,24.93053001,174.9,174.89,18.26935926]
["bitfinex","SOLUSD",1729774797829,23.876884,174.89,174.87,18.26935926]
["bitfinex","SOLUSD",1729774798039,24.83053001,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774798215,24.73053001,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774798919,0.95364601,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774799118,24.73053001,174.91,174.87,18.26935926]
["bitfinex","SOLUSD",1729774799345,24.73053001,174.91,174.9,18.26935926]
["bitfinex","SOLUSD",1729774799828,24.93053001,174.91,174.9,18.26935926]
["bitfinex","SOLUSD",1729774800050,24.93053001,174.91,174.89,18.26935926]
["bitfinex","SOLUSD",1729774800407,0.1,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774800622,0.1,174.89,174.87,18.26935926]
["bitfinex","SOLUSD",1729774801021,0.1,174.89,174.88,18.26935926]
["bitfinex","SOLUSD",1729774802242,24.73053001,174.91,174.88,18.26935926]
["bitfinex","SOLUSD",1729774802414,24.73053001,174.91,174.8,75.89558454]
["bitfinex","SOLUSD",1729774802415,0.1,174.9,174.89,18.26935926]
["bitfinex","SOLUSD",1729774802926,24.83053001,174.91,174.89,18.26935926]
["bitfinex","SOLUSD",1729774803318,24.73053001,174.91,174.9,18.26935926]
["bitfinex","SOLUSD",1729774803825,24.73053001,174.91,174.81,0.25098]
["bitfinex","SOLUSD",1729774803826,0.1,174.89,174.81,0.12549]
["bitfinex","SOLUSD",1729774804022,0.1,174.89,174.88,18.26935926]
["bitfinex","SOLUSD",1729774804215,24.73053001,174.91,174.87,18.26935926]
["bitfinex","SOLUSD",1729774804216,0.1,174.88,174.87,18.26935926]
["bitfinex","SOLUSD",1729774804419,0.1,174.88,174.86,18.26935926]
["bitfinex","SOLUSD",1729774804931,0.1,174.86,174.84,18.26935926]
["bitfinex","SOLUSD",1729774805229,23.876884,174.85,174.78,6.8849682]
["bitfinex","SOLUSD",1729774805530,1.05364601,174.84,174.82,18.26935926]
["bitfinex","SOLUSD",1729774806335,1.05364601,174.84,174.75,6.8877906]
["bitfinex","SOLUSD",1729774806514,23.876884,174.83,174.82,28.57041894]
["bitfinex","SOLUSD",1729774806836,24.83053001,174.83,174.82,28.57041894]
["bitfinex","SOLUSD",1729774807333,24.73053001,174.83,174.82,28.57041894]
["bitfinex","SOLUSD",1729774807838,0.95364601,174.83,174.82,28.57041894]
["bitfinex","SOLUSD",1729774808017,1.05364601,174.84,174.82,28.57041894]
["bitfinex","SOLUSD",1729774808216,0.95364601,174.84,174.83,28.57041894]
["bitfinex","SOLUSD",1729774808520,0.95364601,174.85,174.83,28.57041894]
["bitfinex","SOLUSD",1729774808743,0.1,174.87,174.84,28.57041894]
["bitfinex","SOLUSD",1729774809015,0.1,174.87,174.86,28.57041894]
["bitfinex","SOLUSD",1729774809232,0.1,174.85,174.84,28.57041894]
["bitfinex","SOLUSD",1729774809466,0.1,174.85,174.82,28.57041894]
["bitfinex","SOLUSD",1729774810619,0.1,174.86,174.83,28.57041894]
["bitfinex","SOLUSD",1729774810818,23.776884,174.85,174.83,28.57041894]
["bitfinex","SOLUSD",1729774811032,0.95364601,174.84,174.83,28.57041894]
["bitfinex","SOLUSD",1729774811535,0.95364601,174.86,174.83,28.57041894]
["bitfinex","SOLUSD",1729774811841,0.95364601,174.86,174.85,28.57041894]
["bitfinex","SOLUSD",1729774812037,1.05364601,174.88,174.85,28.57041894]
["bitfinex","SOLUSD",1729774812339,23.776884,174.87,174.86,28.57041894]
["bitfinex","SOLUSD",1729774813335,0.95364601,174.88,174.86,28.57041894]
["bitfinex","SOLUSD",1729774813641,24.73053001,174.9,174.87,28.57041894]
["bitfinex","SOLUSD",1729774813836,24.73053001,174.9,174.89,28.57041894]
["bitfinex","SOLUSD",1729774814230,0.95364601,174.9,174.89,28.57041894]
["bitfinex","SOLUSD",1729774814538,0.1,174.94,174.89,28.57041894]
["bitfinex","SOLUSD",1729774814539,0.1,174.92,174.89,28.57041894]
["bitfinex","SOLUSD",1729774814745,1.05364601,174.92,174.89,28.57041894]
["bitfinex","SOLUSD",1729774816022,23.776884,174.91,174.89,28.57041894]
["bitfinex","SOLUSD",1729774816236,0.95364601,174.9,174.89,28.57041894]
["bitfinex","SOLUSD",1729774817433,23.876884,174.89,174.86,28.57041894]
["bitfinex","SOLUSD",1729774817631,28.57041894,174.91,174.8,28.57041894]
["bitfinex","SOLUSD",1729774817632,23.776884,174.87,174.85,28.57041894]
["bitfinex","SOLUSD",1729774817846,0.95364601,174.86,174.85,28.57041894]
["bitfinex","SOLUSD",1729774818917,23.776884,174.89,174.85,28.57041894]
["bitfinex","SOLUSD",1729774819122,0.95364601,174.88,174.85,14.28520947]
["bitfinex","SOLUSD",1729774819318,0.95364601,174.88,174.87,28.57041894]
["bitfinex","SOLUSD",1729774819319,24.73053001,174.88,174.87,28.57041894]
["bitfinex","SOLUSD",1729774820537,0.95364601,174.88,174.87,28.57041894]
["bitfinex","SOLUSD",1729774820744,0.95364601,174.92,174.87,28.57041894]
["bitfinex","SOLUSD",1729774821047,0.95364601,174.92,174.91,28.57041894]
["bitfinex","SOLUSD",1729774821546,0.95364601,174.95,174.91,28.57041894]
["bitfinex","SOLUSD",1729774821725,0.95364601,174.95,174.94,28.57041894]
["bitfinex","SOLUSD",1729774823022,24.73053001,174.95,174.94,28.57041894]
["bitfinex","SOLUSD",1729774823441,0.95364601,174.95,174.94,28.57041894]
["bitfinex","SOLUSD",1729774823763,0.95364601,174.96,174.94,28.57041894]
["bitfinex","SOLUSD",1729774823922,0.95364601,174.96,174.95,28.57041894]
["bitfinex","SOLUSD",1729774825734,1.05364601,174.99,174.95,28.57041894]
["bitfinex","SOLUSD",1729774825940,1.15364601,174.99,174.95,28.57041894]
["bitfinex","SOLUSD",1729774826432,23.776884,174.98,174.97,28.57041894]
["bitfinex","SOLUSD",1729774826634,0.95364601,174.99,174.97,28.57041894]
["bitfinex","SOLUSD",1729774826824,0.95364601,174.99,174.98,28.57041894]
["bitfinex","SOLUSD",1729774827145,0.95364601,174.99,174.96,28.57041894]
["bitfinex","SOLUSD",1729774827347,0.95364601,174.99,174.95,28.57041894]
["bitfinex","SOLUSD",1729774827568,29.62406495,174.99,174.94,28.57041894]
["bitfinex","SOLUSD",1729774827848,1.05364601,174.99,174.94,28.57041894]
["bitfinex","SOLUSD",1729774828235,1.05364601,174.99,174.96,14.28520947]
["bitfinex","SOLUSD",1729774828440,23.776884,174.98,174.96,28.57041894]
["bitfinex","SOLUSD",1729774828649,24.73053001,174.97,174.95,28.57041894]
["bitfinex","SOLUSD",1729774829051,24.73053001,174.97,174.96,28.57041894]
["bitfinex","SOLUSD",1729774829737,0.95364601,174.97,174.96,28.57041894]
["bitfinex","SOLUSD",1729774830057,0.95364601,174.99,174.96,28.57041894]
["bitfinex","SOLUSD",1729774830354,0.95364601,174.99,174.98,28.57041894]
["bitfinex","SOLUSD",1729774830663,0.95364601,174.99,174.97,28.57041894]
["bitfinex","SOLUSD",1729774831042,0.95364601,174.99,174.98,28.57041894]
["bitfinex","SOLUSD",1729774836358,0.95364601,174.99,174.98,18.23990752]
["bitfinex","SOLUSD",1729774838262,446.07280233,175.0,174.98,56.99141148]
["bitfinex","SOLUSD",1729774838458,446.07280233,175.0,174.99,56.99141148]
["bitfinex","SOLUSD",1729774838645,376.74213052,175.0,174.99,57.11690148]
["bitfinex","SOLUSD",1729774839159,376.74213052,175.0,174.99,89.51868148]
["bitfinex","SOLUSD",1729774839354,368.1532948,175.0,174.99,89.51868148]
["bitfinex","SOLUSD",1729774839554,368.1532948,175.0,174.99,175.40032898]
["bitfinex","SOLUSD",1729774840864,368.1532948,175.0,174.99,202.94032898]
["bitfinex","SOLUSD",1729774841446,265.48932299,175.0,174.99,202.94032898]
["bitfinex","SOLUSD",1729774842347,256.90048727,175.0,174.99,202.94032898]
["bitfinex","SOLUSD",1729774843784,256.90048727,175.0,174.99,84.53141148]
["bitfinex","SOLUSD",1729774844268,256.90048727,175.0,174.99,57.11690148]
["bitfinex","SOLUSD",1729774844760,196.15865118,175.0,174.99,57.11690148]
["bitfinex","SOLUSD",1729774845147,196.15865118,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774845341,187.56981546,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774846158,187.56981546,175.0,174.99,60.18602898]
["bitfinex","SOLUSD",1729774846370,178.98097974,175.0,174.99,60.18602898]
["bitfinex","SOLUSD",1729774846670,178.98097974,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774846843,178.98097974,175.0,174.99,28.62119574]
["bitfinex","SOLUSD",1729774847164,178.98097974,175.0,174.98,28.49570574]
["bitfinex","SOLUSD",1729774847370,0.95364601,174.99,174.95,27.54]
["bitfinex","SOLUSD",1729774847953,0.95364601,174.99,174.96,0.12549]
["bitfinex","SOLUSD",1729774848172,178.98097974,175.0,174.98,28.49570574]
["bitfinex","SOLUSD",1729774848353,178.98097974,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774849877,178.98097974,175.0,174.99,28.62119574]
["bitfinex","SOLUSD",1729774850470,178.98097974,175.0,174.99,28.87217574]
["bitfinex","SOLUSD",1729774852964,178.98097974,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774854062,178.98097974,175.0,174.98,28.49570574]
["bitfinex","SOLUSD",1729774854267,0.95364601,174.99,174.96,28.49570574]
["bitfinex","SOLUSD",1729774856151,0.95364601,174.99,174.97,28.49570574]
["bitfinex","SOLUSD",1729774856477,0.95364601,174.99,174.91,0.37647]
["bitfinex","SOLUSD",1729774856662,0.95364601,174.99,174.97,28.49570574]
["bitfinex","SOLUSD",1729774859466,0.95364601,174.99,174.98,28.49570574]
["bitfinex","SOLUSD",1729774859673,178.98097974,175.0,174.98,28.49570574]
["bitfinex","SOLUSD",1729774859844,178.98097974,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774860746,178.98097974,175.0,174.99,28.62119574]
["bitfinex","SOLUSD",1729774862454,178.98097974,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774863267,178.98097974,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774864072,178.98097974,175.0,174.99,58.67788148]
["bitfinex","SOLUSD",1729774865160,178.98097974,175.0,174.99,30.18217574]
["bitfinex","SOLUSD",1729774865873,178.98097974,175.0,174.99,29.80570574]
["bitfinex","SOLUSD",1729774866675,178.98097974,175.0,174.99,1.31]
["bitfinex","SOLUSD",1729774866960,178.98097974,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774869174,178.98097974,175.0,174.99,28.62119574]
["bitfinex","SOLUSD",1729774869382,178.98097974,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774869978,109.65030793,175.0,174.99,57.36788148]
["bitfinex","SOLUSD",1729774870384,109.65030793,175.0,174.99,84.90788148]
["bitfinex","SOLUSD",1729774871457,101.06147221,175.0,174.99,108.68476548]
["bitfinex","SOLUSD",1729774871670,101.06147221,175.0,174.99,118.24856503]
["bitfinex","SOLUSD",1729774871978,101.06147221,175.0,174.99,118.14856503]
["bitfinex","SOLUSD",1729774872285,101.06147221,175.0,174.99,118.24856503]
["bitfinex","SOLUSD",1729774872479,101.06147221,175.0,174.99,188.34856503]
["bitfinex","SOLUSD",1729774872776,31.7308004,175.0,174.99,188.24856503]
["bitfinex","SOLUSD",1729774873156,31.7308004,175.0,174.99,188.14856503]
["bitfinex","SOLUSD",1729774873570,31.7308004,175.0,174.99,178.68476548]
["bitfinex","SOLUSD",1729774873806,31.7308004,175.0,174.99,56.41217574]
["bitfinex","SOLUSD",1729774873958,31.7308004,175.0,174.99,56.03570574]
["bitfinex","SOLUSD",1729774874160,31.7308004,175.0,174.99,56.16119574]
["bitfinex","SOLUSD",1729774874367,31.7308004,175.0,174.99,85.94048523]
["bitfinex","SOLUSD",1729774874575,31.7308004,175.0,174.99,87.34955898]
["bitfinex","SOLUSD",1729774875477,31.7308004,175.0,174.99,87.47504898]
["bitfinex","SOLUSD",1729774875864,31.7308004,175.0,174.99,59.23032324]
["bitfinex","SOLUSD",1729774876177,31.7308004,175.0,174.99,56.41217574]
["bitfinex","SOLUSD",1729774876369,31.7308004,175.0,174.99,84.90788148]
["bitfinex","SOLUSD",1729774876567,31.7308004,175.0,174.99,56.41217574]
["bitfinex","SOLUSD",1729774877683,31.7308004,175.0,174.99,28.87217574]
["bitfinex","SOLUSD",1729774878784,31.7308004,175.0,174.99,60.18602898]
["bitfinex","SOLUSD",1729774878985,31.7308004,175.0,174.99,31.69032324]
["bitfinex","SOLUSD",1729774885785,31.7308004,175.0,174.99,60.18602898]
["bitfinex","SOLUSD",1729774885985,31.7308004,175.0,174.99,3.1946175]
["bitfinex","SOLUSD",1729774886171,31.7308004,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774887274,31.7308004,175.0,174.99,59.93504898]
["bitfinex","SOLUSD",1729774887964,31.7308004,175.0,174.99,60.18602898]
["bitfinex","SOLUSD",1729774889068,31.7308004,175.0,174.99,30.18217574]
["bitfinex","SOLUSD",1729774889692,31.7308004,175.0,174.99,29.93119574]
["bitfinex","SOLUSD",1729774889872,31.7308004,175.0,174.99,14.24785287]
["bitfinex","SOLUSD",1729774890066,31.7308004,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774890893,31.7308004,175.0,174.99,28.62119574]
["bitfinex","SOLUSD",1729774891195,30.4922,175.05,175.0,0.12549]
["bitfinex","SOLUSD",1729774891387,30.4922,175.05,175.04,28.62119574]
["bitfinex","SOLUSD",1729774891579,30.4922,175.05,175.04,28.49570574]
["bitfinex","SOLUSD",1729774893280,30.4922,175.05,175.03,28.49570574]
["bitfinex","SOLUSD",1729774893477,0.95364601,175.04,175.0,28.49570574]
["bitfinex","SOLUSD",1729774893789,0.95364601,175.04,175.01,28.49570574]
["bitfinex","SOLUSD",1729774894091,0.95364601,175.04,174.96,5.87039525]
["bitfinex","SOLUSD",1729774894092,0.95364601,175.04,175.02,28.49570574]
["bitfinex","SOLUSD",1729774894277,0.95364601,175.04,175.01,28.49570574]
["bitfinex","SOLUSD",1729774895300,0.95364601,175.04,175.0,28.49570574]
["bitfinex","SOLUSD",1729774896176,0.95364601,175.04,175.01,28.49570574]
["bitfinex","SOLUSD",1729774896378,0.95364601,175.04,175.0,28.49570574]
["bitfinex","SOLUSD",1729774896582,13.0171,175.03,175.0,28.49570574]
["bitfinex","SOLUSD",1729774896898,0.95364601,175.02,174.99,28.49570574]
["bitfinex","SOLUSD",1729774897276,0.95364601,175.02,174.98,28.49570574]
["bitfinex","SOLUSD",1729774897482,0.95364601,175.02,174.97,28.49570574]
["bitfinex","SOLUSD",1729774898299,33.0735,175.0,174.96,5.87039525]
["bitfinex","SOLUSD",1729774898596,29.44935175,174.99,174.96,5.87039525]
["bitfinex","SOLUSD",1729774899884,0.95364601,174.99,174.97,28.49570574]
["bitfinex","SOLUSD",1729774901305,0.95364601,174.99,174.96,34.36610099]
["bitfinex","SOLUSD",1729774904212,0.95364601,174.99,174.97,28.49570574]
["bitfinex","SOLUSD",1729774904400,0.95364601,174.99,174.98,28.49570574]
["bitfinex","SOLUSD",1729774905617,13.0171,175.03,174.98,28.49570574]
["bitfinex","SOLUSD",1729774905792,0.95364601,175.02,174.98,28.49570574]
["bitfinex","SOLUSD",1729774905993,0.95364601,175.02,175.01,28.49570574]
["bitfinex","SOLUSD",1729774906205,0.95364601,175.03,175.01,28.49570574]
["bitfinex","SOLUSD",1729774906902,0.95364601,175.03,174.96,5.87039525]
["bitfinex","SOLUSD",1729774907105,31.2979,175.04,175.02,28.49570574]
["bitfinex","SOLUSD",1729774907293,0.28563,175.06,175.03,28.49570574]
["bitfinex","SOLUSD",1729774907294,1.23927601,175.06,175.03,28.49570574]
["bitfinex","SOLUSD",1729774907616,1.23927601,175.06,175.05,28.49570574]
["bitfinex","SOLUSD",1729774909314,0.73927601,175.06,175.05,28.49570574]
["bitfinex","SOLUSD",1729774910803,0.73927601,175.07,175.05,28.49570574]
["bitfinex","SOLUSD",1729774911117,0.73927601,175.07,175.06,28.49570574]
["bitfinex","SOLUSD",1729774911293,0.73927601,175.07,175.05,28.49570574]
["bitfinex","SOLUSD",1729774911898,0.73927601,175.07,175.06,28.49570574]
["bitfinex","SOLUSD",1729774912494,0.73927601,175.07,175.05,28.49570574]
["bitfinex","SOLUSD",1729774912894,0.73927601,175.07,175.04,28.49570574]
["bitfinex","SOLUSD",1729774913095,0.73927601,175.07,175.03,28.49570574]
["bitfinex","SOLUSD",1729774913596,0.73927601,175.07,174.97,0.12549]
["bitfinex","SOLUSD",1729774913597,23.776884,175.06,175.02,28.49570574]
["bitfinex","SOLUSD",1729774913799,23.776884,175.04,175.0,28.49570574]
["bitfinex","SOLUSD",1729774914015,0.73927601,175.03,174.99,28.49570574]
["bitfinex","SOLUSD",1729774915096,33.1835,175.01,174.97,28.49570574]
["bitfinex","SOLUSD",1729774915313,0.73927601,175.0,174.96,35.31893364]
["bitfinex","SOLUSD",1729774917221,23.776884,174.99,174.96,6.8232279]
["bitfinex","SOLUSD",1729774917400,0.73927601,174.98,174.96,6.8232279]
["bitfinex","SOLUSD",1729774917801,0.73927601,174.98,174.96,35.31893364]
["bitfinex","SOLUSD",1729774917994,0.73927601,174.98,174.96,6.8232279]
["bitfinex","SOLUSD",1729774919113,0.73927601,174.98,174.97,28.49570574]
["bitfinex","SOLUSD",1729774919305,0.73927601,175.0,174.97,29.90477949]
["bitfinex","SOLUSD",1729774919507,0.73927601,175.0,174.99,28.49570574]
["bitfinex","SOLUSD",1729774920905,0.73927601,175.0,174.98,28.49570574]
["bitfinex","SOLUSD",1729774921599,0.73927601,175.0,174.96,6.8232279]
["bitfinex","SOLUSD",1729774921901,29.23498175,175.0,174.96,6.8232279]
["bitfinex","SOLUSD",1729774922103,23.776884,174.99,174.96,6.8232279]
["bitfinex","SOLUSD",1729774922302,0.73927601,174.98,174.96,6.8232279]
["bitfinex","SOLUSD",1729774922898,0.73927601,174.98,174.96,5.83946879]
["bitfinex","SOLUSD",1729774923097,65.16108974,174.97,174.96,5.83946879]
["bitfinex","SOLUSD",1729774923423,23.776884,174.96,174.89,28.49570574]
["bitfinex","SOLUSD",1729774923717,55.028584,174.94,174.89,28.49570574]
["bitfinex","SOLUSD",1729774924024,55.028584,174.94,174.85,5.85602826]
["bitfinex","SOLUSD",1729774924025,23.776884,174.92,174.87,28.49570574]
["bitfinex","SOLUSD",1729774924311,23.776884,174.9,174.87,28.49570574]
["bitfinex","SOLUSD",1729774924516,0.73927601,174.89,174.85,28.49570574]
["bitfinex","SOLUSD",1729774924820,0.73927601,174.89,174.83,28.49570574]
["bitfinex","SOLUSD",1729774924821,23.776884,174.88,174.83,28.49570574]
["bitfinex","SOLUSD",1729774925013,0.73927601,174.87,174.83,28.49570574]
["bitfinex","SOLUSD",1729774925716,0.73927601,174.87,174.85,28.49570574]
["bitfinex","SOLUSD",1729774925924,0.73927601,174.87,174.86,28.49570574]
["bitfinex","SOLUSD",1729774926098,24.51616001,174.9,174.86,28.49570574]
["bitfinex","SOLUSD",1729774926299,24.51616001,174.9,174.87,28.49570574]
["bitfinex","SOLUSD",1729774926602,24.51616001,174.9,174.86,28.49570574]
["bitfinex","SOLUSD",1729774927323,24.51616001,174.9,174.85,28.49570574]
["bitfinex","SOLUSD",1729774928203,53.01186575,174.9,174.85,28.49570574]
["bitfinex","SOLUSD",1729774928413,23.776884,174.88,174.84,28.49570574]
["bitfinex","SOLUSD",1729774928706,0.73927601,174.87,174.84,28.49570574]
["bitfinex","SOLUSD",1729774929218,0.73927601,174.87,174.85,28.49570574]
["bitfinex","SOLUSD",1729774930520,24.51616001,174.9,174.86,28.49570574]
["bitfinex","SOLUSD",1729774931113,24.51616001,174.9,174.85,28.49570574]
["bitfinex","SOLUSD",1729774931520,53.01186575,174.9,174.84,28.49570574]
["bitfinex","SOLUSD",1729774932327,53.01186575,174.9,174.85,28.49570574]
["bitfinex","SOLUSD",1729774932524,53.01186575,174.9,174.84,28.49570574]
["bitfinex","SOLUSD",1729774933722,24.51616001,174.9,174.87,28.49570574]
["bitfinex","SOLUSD",1729774933905,0.73927601,174.9,174.88,28.49570574]
["bitfinex","SOLUSD",1729774934112,0.73927601,174.9,174.89,28.49570574]
["bitfinex","SOLUSD",1729774934308,23.776884,174.92,174.89,28.49570574]
["bitfinex","SOLUSD",1729774934509,0.73927601,174.91,174.89,28.49570574]
["bitfinex","SOLUSD",1729774935021,0.73927601,174.93,174.88,28.49570574]
["bitfinex","SOLUSD",1729774935327,0.73927601,174.93,174.89,28.49570574]
["bitfinex","SOLUSD",1729774935625,0.73927601,174.93,174.84,2.8181475]
["bitfinex","SOLUSD",1729774935626,0.73927601,174.93,174.88,28.49570574]
["bitfinex","SOLUSD",1729774935819,29.23498175,174.93,174.88,28.49570574]
["bitfinex","SOLUSD",1729774936127,23.776884,174.9,174.84,28.49570574]
["bitfinex","SOLUSD",1729774936338,0.73927601,174.89,174.86,28.49570574]
["bitfinex","SOLUSD",1729774937225,0.73927601,174.89,174.87,28.49570574]
["bitfinex","SOLUSD",1729774938605,0.73927601,174.89,174.86,28.49570574]
["bitfinex","SOLUSD",1729774938812,0.73927601,174.89,174.85,28.49570574]
["bitfinex","SOLUSD",1729774939417,23.776884,174.88,174.85,28.49570574]
["bitfinex","SOLUSD",1729774939724,0.73927601,174.87,174.85,28.49570574]
["bitfinex","SOLUSD",1729774940716,0.73927601,174.87,174.86,28.49570574]
["bitfinex","SOLUSD",1729774941018,0.73927601,174.9,174.86,28.49570574]
["bitfinex","SOLUSD",1729774941219,53.01186575,174.91,174.86,28.49570574]
["bitfinex","SOLUSD",1729774941410,53.01186575,174.91,174.85,28.49570574]
["bitfinex","SOLUSD",1729774943421,53.01186575,174.91,174.86,28.49570574]
["bitfinex","SOLUSD",1729774944040,24.51616001,174.91,174.87,28.49570574]
["bitfinex","SOLUSD",1729774944331,53.01186575,174.91,174.86,28.49570574]
["bitfinex","SOLUSD",1729774947116,0.73927601,174.91,174.9,28.49570574]
["bitfinex","SOLUSD",1729774947321,0.73927601,174.93,174.9,28.49570574]
["bitfinex","SOLUSD",1729774948325,23.776884,174.92,174.89,28.49570574]
["bitfinex","SOLUSD",1729774948629,0.73927601,174.91,174.9,28.49570574]
["bitfinex","SOLUSD",1729774948928,0.73927601,174.93,174.9,28.49570574]
["bitfinex","SOLUSD",1729774949119,0.73927601,174.93,174.91,28.49570574]
["bitfinex","SOLUSD",1729774949319,0.73927601,174.93,174.9,28.49570574]
["bitfinex","SOLUSD",1729774949955,0.73927601,174.93,174.91,28.49570574]
["bitfinex","SOLUSD",1729774950323,0.73927601,174.93,174.9,28.49570574]
["bitfinex","SOLUSD",1729774952826,0.73927601,174.93,174.91,28.49570574]
["bitfinex","SOLUSD",1729774956426,24.51616001,174.93,174.92,28.49570574]
["bitfinex","SOLUSD",1729774956925,24.51616001,174.93,174.91,28.49570574]
["bitfinex","SOLUSD",1729774957635,24.51616001,174.93,174.9,28.49570574]
["bitfinex","SOLUSD",1729774957826,0.73927601,174.93,174.92,28.49570574]
["bitfinex","SOLUSD",1729774958543,24.51616001,174.94,174.92,28.49570574]
["bitfinex","SOLUSD",1729774958739,0.73927601,174.94,174.93,28.49570574]
["bitfinex","SOLUSD",1729774958946,0.73927601,174.98,174.93,28.49570574]
["bitfinex","SOLUSD",1729774959241,31.7419,175.03,174.97,28.49570574]
["bitfinex","SOLUSD",1729774959242,0.73927601,175.02,174.97,28.49570574]
["bitfinex","SOLUSD",1729774959455,0.73927601,175.02,174.98,28.49570574]
["bitfinex","SOLUSD",1729774960041,23.776884,175.01,174.98,28.49570574]
["bitfinex","SOLUSD",1729774960230,23.776884,174.99,174.95,28.49570574]
["bitfinex","SOLUSD",1729774960423,0.73927601,174.98,174.95,28.49570574]
["bitfinex","SOLUSD",1729774962134,0.73927601,174.98,174.96,28.49570574]
["bitfinex","SOLUSD",1729774963143,23.776884,174.97,174.94,28.49570574]
["bitfinex","SOLUSD",1729774963335,0.73927601,174.96,174.94,28.49570574]
["bitfinex","SOLUSD",1729774963535,0.73927601,174.96,174.93,28.49570574]
["bitfinex","SOLUSD",1729774964123,0.73927601,174.96,174.94,28.49570574]
["bitfinex","SOLUSD",1729774964327,0.73927601,174.96,174.94,18.255129]
["bitfinex","SOLUSD",1729774964829,0.73927601,174.96,174.95,18.255129]
["bitfinex","SOLUSD",1729774965155,0.73927601,174.96,174.95,21.0732765]
["bitfinex","SOLUSD",1729774965448,24.51616001,174.99,174.95,21.0732765]
["bitfinex","SOLUSD",1729774965635,24.51616001,174.99,174.97,18.255129]
["bitfinex","SOLUSD",1729774965946,24.51616001,174.99,174.98,18.255129]
["bitfinex","SOLUSD",1729774966337,24.51616001,174.99,174.97,18.255129]
["bitfinex","SOLUSD",1729774966739,24.51616001,174.99,174.98,18.255129]
["bitfinex","SOLUSD",1729774967241,24.51616001,174.99,174.97,18.255129]
["bitfinex","SOLUSD",1729774969148,24.51616001,174.99,174.92,1.40907375]
["bitfinex","SOLUSD",1729774969359,24.51616001,174.99,174.94,18.255129]
["bitfinex","SOLUSD",1729774969550,42.77128901,174.99,174.93,18.255129]
["bitfinex","SOLUSD",1729774969751,23.776884,174.96,174.87,1.1]
["bitfinex","SOLUSD",1729774970055,42.032013,174.92,174.87,1.1]
["bitfinex","SOLUSD",1729774970232,23.776884,174.9,174.86,18.255129]
["bitfinex","SOLUSD",1729774970425,23.776884,174.9,174.81,12.8975]
["bitfinex","SOLUSD",1729774970426,0.73927601,174.89,174.82,27.56]
["bitfinex","SOLUSD",1729774970650,23.776884,174.88,174.85,18.255129]
["bitfinex","SOLUSD",1729774970854,0.73927601,174.87,174.85,18.255129]
["bitfinex","SOLUSD",1729774971370,0.73927601,174.87,174.84,18.255129]
["bitfinex","SOLUSD",1729774972235,0.73927601,174.87,174.85,28.55511824]
["bitfinex","SOLUSD",1729774972568,0.73927601,174.87,174.82,5.87840001]
["bitfinex","SOLUSD",1729774972569,23.776884,174.86,174.83,28.55511824]
["bitfinex","SOLUSD",1729774972852,23.776884,174.84,174.76,30.55136766]
["bitfinex","SOLUSD",1729774973041,0.73927601,174.83,174.79,28.55511824]
["bitfinex","SOLUSD",1729774973431,23.776884,174.82,174.77,28.55511824]
["bitfinex","SOLUSD",1729774973631,0.73927601,174.81,174.79,28.55511824]
["bitfinex","SOLUSD",1729774976458,23.776884,174.8,174.77,28.55511824]
["bitfinex","SOLUSD",1729774976650,23.776884,174.8,174.75,5.87716128]
["bitfinex","SOLUSD",1729774976651,0.73927601,174.79,174.72,29.5648]
["bitfinex","SOLUSD",1729774976839,0.73927601,174.79,174.75,28.55511824]
["bitfinex","SOLUSD",1729774978549,0.73927601,174.79,174.74,28.55511824]
["bitfinex","SOLUSD",1729774978550,23.776884,174.78,174.74,28.55511824]
["bitfinex","SOLUSD",1729774978746,0.73927601,174.77,174.74,28.55511824]
["bitfinex","SOLUSD",1729774978954,23.776884,174.76,174.72,34.43440823]
["bitfinex","SOLUSD",1729774979135,0.73927601,174.75,174.71,28.55511824]
["bitfinex","SOLUSD",1729774979454,23.776884,174.74,174.7,28.55511824]
["bitfinex","SOLUSD",1729774979762,23.776884,174.72,174.69,14.27755912]
["bitfinex","SOLUSD",1729774980050,0.73927601,174.71,174.69,14.27755912]
["bitfinex","SOLUSD",1729774980350,0.73927601,174.71,174.7,28.55511824]
["bitfinex","SOLUSD",1729774980533,0.73927601,174.71,174.69,28.55511824]
["bitfinex","SOLUSD",1729774980729,0.73927601,174.71,174.68,28.55511824]
["bitfinex","SOLUSD",1729774981135,0.73927601,174.71,174.69,28.55511824]
["bitfinex","SOLUSD",1729774981344,0.73927601,174.74,174.7,28.55511824]
["bitfinex","SOLUSD",1729774981546,23.776884,174.73,174.7,28.55511824]
["bitfinex","SOLUSD",1729774981833,0.73927601,174.72,174.7,28.55511824]
["bitfinex","SOLUSD",1729774982348,0.73927601,174.72,174.71,28.55511824]
["bitfinex","SOLUSD",1729774983163,23.776884,174.74,174.71,28.55511824]
["bitfinex","SOLUSD",1729774983333,52.33200224,174.72,174.65,5.88139212]
["bitfinex","SOLUSD",1729774983539,23.776884,174.7,174.67,28.55511824]
["bitfinex","SOLUSD",1729774983868,0.73927601,174.69,174.68,28.55511824]
["bitfinex","SOLUSD",1729774984349,24.51616001,174.73,174.68,28.55511824]
["bitfinex","SOLUSD",1729774984954,53.07127825,174.73,174.68,28.55511824]
["bitfinex","SOLUSD",1729774985248,24.51616001,174.73,174.71,28.55511824]
["bitfinex","SOLUSD",1729774985452,24.51616001,174.73,174.72,28.55511824]
["bitfinex","SOLUSD",1729774985631,24.51616001,174.73,174.71,28.55511824]
["bitfinex","SOLUSD",1729774986032,24.51616001,174.73,174.7,28.55511824]
["bitfinex","SOLUSD",1729774986940,24.51616001,174.73,174.69,28.55511824]
["bitfinex","SOLUSD",1729774987145,53.07127825,174.73,174.68,28.55511824]
["bitfinex","SOLUSD",1729774990073,24.51616001,174.73,174.68,28.55511824]
["bitfinex","SOLUSD",1729774990451,24.51616001,174.73,174.7,28.55511824]
["bitfinex","SOLUSD",1729774990756,24.51616001,174.73,174.71,28.55511824]
["bitfinex","SOLUSD",1729774990942,24.51616001,174.73,174.7,28.55511824]
["bitfinex","SOLUSD",1729774993059,24.51616001,174.73,174.68,28.55511824]
["bitfinex","SOLUSD",1729774993364,52.33200224,174.69,174.64,35.42424372]
["bitfinex","SOLUSD",1729774993538,0.73927601,174.68,174.64,29.54173016]
["bitfinex","SOLUSD",1729774993743,23.776884,174.67,174.64,29.54173016]
["bitfinex","SOLUSD",1729774993953,0.73927601,174.66,174.64,28.55511824]
["bitfinex","SOLUSD",1729774994154,0.73927601,174.68,174.64,28.55511824]
["bitfinex","SOLUSD",1729774994357,23.776884,174.67,174.63,28.55511824]
["bitfinex","SOLUSD",1729774994541,0.73927601,174.66,174.64,28.55511824]
["bitfinex","SOLUSD",1729774995156,0.73927601,174.66,174.63,28.55511824]
["bitfinex","SOLUSD",1729774996063,0.73927601,174.66,174.62,28.55511824]
["bitfinex","SOLUSD",1729774996369,52.33200224,174.65,174.6,28.55511824]
["bitfinex","SOLUSD",1729774996546,23.776884,174.63,174.6,28.55511824]
["bitfinex","SOLUSD",1729774996755,0.73927601,174.62,174.6,28.55511824]
["bitfinex","SOLUSD",1729774997054,23.776884,174.63,174.6,28.55511824]
["bitfinex","SOLUSD",1729774997254,0.73927601,174.62,174.6,28.55511824]
["bitfinex","SOLUSD",1729774997460,23.776884,174.63,174.59,28.55511824]
["bitfinex","SOLUSD",1729774997675,23.776884,174.61,174.59,28.55511824]
["bitfinex","SOLUSD",1729774997844,0.73927601,174.6,174.59,28.55511824]
["bitfinex","SOLUSD",1729774998041,0.73927601,174.62,174.59,28.55511824]
["bitfinex","SOLUSD",1729774998241,23.776884,174.61,174.59,28.55511824]
["bitfinex","SOLUSD",1729774998472,24.51616001,174.6,174.58,28.55511824]
["bitfinex","SOLUSD",1729774998765,24.51616001,174.6,174.59,28.55511824]
["bitfinex","SOLUSD",1729774999555,0.73927601,174.63,174.59,28.55511824]
["bitfinex","SOLUSD",1729774999756,23.776884,174.63,174.61,28.55511824]
["bitfinex","SOLUSD",1729775000069,0.73927601,174.62,174.61,28.55511824]
["bitfinex","SOLUSD",1729775000448,23.776884,174.61,174.59,28.55511824]
["bitfinex","SOLUSD",1729775000761,0.73927601,174.6,174.59,28.55511824]
["bitfinex","SOLUSD",1729775001065,0.73927601,174.6,174.57,28.55511824]
["bitfinex","SOLUSD",1729775002052,23.776884,174.59,174.57,28.55511824]
["bitfinex","SOLUSD",1729775002254,0.73927601,174.58,174.57,28.55511824]
["bitfinex","SOLUSD",1729775002458,0.73927601,174.58,174.56,28.55511824]
["bitfinex","SOLUSD",1729775003984,0.73927601,174.58,174.53,0.98620949]
["bitfinex","SOLUSD",1729775004150,0.73927601,174.58,174.55,28.55511824]
["bitfinex","SOLUSD",1729775004574,23.776884,174.57,174.53,28.55511824]
["bitfinex","SOLUSD",1729775004761,23.776884,174.55,174.53,28.55511824]
["bitfinex","SOLUSD",1729775004958,0.73927601,174.54,174.53,28.55511824]
["bitfinex","SOLUSD",1729775006762,23.776884,174.58,174.53,31.37326574]
["bitfinex","SOLUSD",1729775007082,0.73927601,174.57,174.53,2.8181475]
["bitfinex","SOLUSD",1729775007463,0.73927601,174.57,174.52,5.87924887]
["bitfinex","SOLUSD",1729775007782,0.83927601,174.64,174.52,5.87924887]
["bitfinex","SOLUSD",1729775008079,28.55511824,174.63,174.57,28.55511824]
["bitfinex","SOLUSD",1729775008266,0.73927601,174.62,174.57,28.55511824]
["bitfinex","SOLUSD",1729775008655,23.776884,174.61,174.58,28.55511824]
["bitfinex","SOLUSD",1729775008887,23.776884,174.59,174.58,28.55511824]
["bitfinex","SOLUSD",1729775009295,24.51616001,174.59,174.57,28.55511824]
["bitfinex","SOLUSD",1729775009462,0.73927601,174.58,174.57,28.55511824]
["bitfinex","SOLUSD",1729775010478,0.73927601,174.58,174.56,28.55511824]
["bitfinex","SOLUSD",1729775010668,23.776884,174.57,174.56,28.55511824]
["bitfinex","SOLUSD",1729775011279,23.776884,174.57,174.55,28.55511824]
["bitfinex","SOLUSD",1729775011481,24.51616001,174.56,174.55,28.55511824]
["bitfinex","SOLUSD",1729775012059,0.73927601,174.56,174.55,28.55511824]
["bitfinex","SOLUSD",1729775012254,24.51616001,174.6,174.55,28.55511824]
["bitfinex","SOLUSD",1729775012471,24.51616001,174.6,174.56,28.55511824]
["bitfinex","SOLUSD",1729775013985,24.51616001,174.6,174.55,28.55511824]
["bitfinex","SOLUSD",1729775014391,0.25098,174.59,174.55,28.55511824]
["bitfinex","SOLUSD",1729775014560,23.776884,174.57,174.54,28.55511824]
["bitfinex","SOLUSD",1729775014885,23.776884,174.55,174.53,28.55511824]
["bitfinex","SOLUSD",1729775015059,23.776884,174.53,174.5,6.86510461]
["bitfinex","SOLUSD",1729775015264,0.73927601,174.52,174.5,28.55511824]
["bitfinex","SOLUSD",1729775015590,23.776884,174.51,174.49,28.55511824]
["bitfinex","SOLUSD",1729775015877,0.73927601,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775016080,0.73927601,174.5,174.49,28.55511824]
["bitfinex","SOLUSD",1729775017792,24.51616001,174.55,174.49,28.55511824]
["bitfinex","SOLUSD",1729775017965,24.51616001,174.55,174.5,28.55511824]
["bitfinex","SOLUSD",1729775018161,53.07127825,174.55,174.49,28.55511824]
["bitfinex","SOLUSD",1729775018470,28.55511824,174.53,174.47,29.16626694]
["bitfinex","SOLUSD",1729775018673,23.776884,174.51,174.47,29.16626694]
["bitfinex","SOLUSD",1729775018971,23.776884,174.49,174.47,29.16626694]
["bitfinex","SOLUSD",1729775019290,0.73927601,174.48,174.47,29.16626694]
["bitfinex","SOLUSD",1729775019767,24.51616001,174.48,174.47,29.16626694]
["bitfinex","SOLUSD",1729775020274,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775021191,0.73927601,174.48,174.47,29.16626694]
["bitfinex","SOLUSD",1729775021386,23.776884,174.51,174.47,29.16626694]
["bitfinex","SOLUSD",1729775021682,23.776884,174.49,174.47,29.16626694]
["bitfinex","SOLUSD",1729775021876,0.73927601,174.48,174.47,29.16626694]
["bitfinex","SOLUSD",1729775022069,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775022971,24.51616001,174.48,174.47,29.16626694]
["bitfinex","SOLUSD",1729775024276,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775027285,53.07127825,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775027591,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775029294,0.73927601,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775029493,0.83927601,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775029688,0.12549,174.49,174.47,0.6111487]
["bitfinex","SOLUSD",1729775029895,0.73927601,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775030098,0.73927601,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775030391,24.027864,174.49,174.47,0.6111487]
["bitfinex","SOLUSD",1729775030575,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775032791,24.76714001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775035193,24.99263001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775037606,43.35511899,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775038579,42.87864899,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775038917,24.99263001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775039280,24.89263001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775039483,24.76714001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775039791,0.73927601,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775039997,0.73927601,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775040397,0.73927601,174.5,174.48,18.36248898]
["bitfinex","SOLUSD",1729775040608,0.73927601,174.5,174.49,18.36248898]
["bitfinex","SOLUSD",1729775040785,0.73927601,174.52,174.49,18.36248898]
["bitfinex","SOLUSD",1729775041097,31.5645,174.55,174.47,0.6111487]
["bitfinex","SOLUSD",1729775041098,0.73927601,174.54,174.51,18.36248898]
["bitfinex","SOLUSD",1729775041603,0.73927601,174.54,174.5,18.36248898]
["bitfinex","SOLUSD",1729775041789,0.73927601,174.54,174.51,18.36248898]
["bitfinex","SOLUSD",1729775041990,23.776884,174.53,174.51,18.36248898]
["bitfinex","SOLUSD",1729775042295,24.51616001,174.52,174.47,0.6111487]
["bitfinex","SOLUSD",1729775042496,0.73927601,174.52,174.47,0.6111487]
["bitfinex","SOLUSD",1729775042796,0.73927601,174.54,174.51,14.3328186]
["bitfinex","SOLUSD",1729775043000,0.73927601,174.54,174.52,28.6656372]
["bitfinex","SOLUSD",1729775043997,23.776884,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775047903,0.12549,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775048106,23.776884,174.49,174.47,0.6111487]
["bitfinex","SOLUSD",1729775048283,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775048588,24.76714001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775049106,53.43277721,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775049297,53.65826721,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775049900,24.51616001,174.48,174.47,29.2767859]
["bitfinex","SOLUSD",1729775050205,0.73927601,174.48,174.47,29.2767859]
["bitfinex","SOLUSD",1729775050498,0.73927601,174.51,174.47,29.2767859]
["bitfinex","SOLUSD",1729775050703,0.73927601,174.51,174.5,28.6656372]
["bitfinex","SOLUSD",1729775050905,0.73927601,174.58,174.5,57.3312744]
["bitfinex","SOLUSD",1729775051089,0.73927601,174.58,174.57,28.6656372]
["bitfinex","SOLUSD",1729775051288,0.73927601,174.58,174.55,28.6656372]
["bitfinex","SOLUSD",1729775051605,0.83927601,174.58,174.54,28.6656372]
["bitfinex","SOLUSD",1729775051897,29.50491321,174.58,174.53,28.6656372]
["bitfinex","SOLUSD",1729775052091,24.027864,174.57,174.53,28.6656372]
["bitfinex","SOLUSD",1729775052284,23.776884,174.55,174.53,28.6656372]
["bitfinex","SOLUSD",1729775052484,24.51616001,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775052885,0.73927601,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775053086,23.776884,174.57,174.53,28.6656372]
["bitfinex","SOLUSD",1729775053288,23.776884,174.55,174.5,28.6656372]
["bitfinex","SOLUSD",1729775053493,0.73927601,174.54,174.47,0.6111487]
["bitfinex","SOLUSD",1729775054483,24.51616001,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775055186,23.776884,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775055598,0.73927601,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775055809,23.776884,174.56,174.52,28.6656372]
["bitfinex","SOLUSD",1729775055987,0.73927601,174.55,174.5,28.6656372]
["bitfinex","SOLUSD",1729775056886,24.51616001,174.55,174.54,28.6656372]
["bitfinex","SOLUSD",1729775058301,24.51616001,174.55,174.53,28.6656372]
["bitfinex","SOLUSD",1729775058511,23.776884,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775058707,24.51616001,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775059007,23.776884,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775060808,0.73927601,174.58,174.53,28.6656372]
["bitfinex","SOLUSD",1729775061007,0.73927601,174.58,174.5,28.6656372]
["bitfinex","SOLUSD",1729775061008,0.73927601,174.58,174.56,28.6656372]
["bitfinex","SOLUSD",1729775062100,23.776884,174.57,174.56,28.6656372]
["bitfinex","SOLUSD",1729775064302,23.776884,174.58,174.55,14.3328186]
["bitfinex","SOLUSD",1729775064510,23.776884,174.56,174.54,28.6656372]
["bitfinex","SOLUSD",1729775064713,0.73927601,174.55,174.54,28.6656372]
["bitfinex","SOLUSD",1729775068112,23.776884,174.54,174.53,28.6656372]
["bitfinex","SOLUSD",1729775068298,23.776884,174.54,174.52,28.6656372]
["bitfinex","SOLUSD",1729775068616,0.73927601,174.53,174.47,0.6111487]
["bitfinex","SOLUSD",1729775068798,0.73927601,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775073797,24.51616001,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775079122,0.73927601,174.55,174.52,28.6656372]
["bitfinex","SOLUSD",1729775079300,0.73927601,174.58,174.54,28.6656372]
["bitfinex","SOLUSD",1729775079716,0.73927601,174.58,174.57,28.6656372]
["bitfinex","SOLUSD",1729775081413,24.51616001,174.58,174.57,28.6656372]
["bitfinex","SOLUSD",1729775082322,24.51616001,174.58,174.56,28.6656372]
["bitfinex","SOLUSD",1729775082537,23.776884,174.57,174.54,28.6656372]
["bitfinex","SOLUSD",1729775082826,23.776884,174.55,174.54,28.6656372]
["bitfinex","SOLUSD",1729775083025,24.51616001,174.55,174.54,28.6656372]
["bitfinex","SOLUSD",1729775083234,23.776884,174.55,174.54,28.6656372]
["bitfinex","SOLUSD",1729775083421,23.776884,174.55,174.47,6.50317083]
["bitfinex","SOLUSD",1729775083422,23.776884,174.55,174.52,28.6656372]
["bitfinex","SOLUSD",1729775083613,23.776884,174.53,174.52,28.6656372]
["bitfinex","SOLUSD",1729775084228,23.776884,174.53,174.47,6.50317083]
["bitfinex","SOLUSD",1729775084229,23.776884,174.53,174.5,28.6656372]
["bitfinex","SOLUSD",1729775084534,28.6656372,174.56,174.5,28.6656372]
["bitfinex","SOLUSD",1729775084535,23.776884,174.51,174.5,28.6656372]
["bitfinex","SOLUSD",1729775088236,23.776884,174.51,174.49,28.6656372]
["bitfinex","SOLUSD",1729775088537,0.73927601,174.5,174.49,28.6656372]
["bitfinex","SOLUSD",1729775091414,0.73927601,174.5,174.47,0.6111487]
["bitfinex","SOLUSD",1729775091415,23.776884,174.49,174.47,29.2767859]
["bitfinex","SOLUSD",1729775091617,24.51616001,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775095133,43.12570415,174.48,174.47,0.6111487]
["bitfinex","SOLUSD",1729775096041,0.1,174.44,174.37,4.73048525]
["bitfinex","SOLUSD",1729775096228,23.776884,174.4,174.3,0.6111487]
["bitfinex","SOLUSD",1729775096423,23.776884,174.38,174.35,28.71890514]
["bitfinex","SOLUSD",1729775096622,0.73927601,174.37,174.36,28.71890514]
["bitfinex","SOLUSD",1729775096836,0.73927601,174.37,174.35,28.71890514]
["bitfinex","SOLUSD",1729775097334,23.776884,174.36,174.31,28.71890514]
["bitfinex","SOLUSD",1729775097526,23.776884,174.34,174.31,28.71890514]
["bitfinex","SOLUSD",1729775097718,0.73927601,174.33,174.31,28.71890514]
["bitfinex","SOLUSD",1729775097923,24.51616001,174.33,174.32,28.71890514]
["bitfinex","SOLUSD",1729775098121,23.776884,174.32,174.3,29.33005384]
["bitfinex","SOLUSD",1729775098333,23.776884,174.34,174.31,28.71890514]
["bitfinex","SOLUSD",1729775098646,24.51616001,174.33,174.31,28.71890514]
["bitfinex","SOLUSD",1729775098829,0.73927601,174.33,174.3,29.33005384]
["bitfinex","SOLUSD",1729775099136,23.776884,174.32,174.3,29.33005384]
["bitfinex","SOLUSD",1729775099321,32.5644,174.39,174.3,29.33005384]
["bitfinex","SOLUSD",1729775099322,24.51616001,174.31,174.3,0.6111487]
["bitfinex","SOLUSD",1729775101545,98.24453515,174.31,174.3,0.6111487]
["bitfinex","SOLUSD",1729775102536,98.24453515,174.31,174.19,28.71890514]
["bitfinex","SOLUSD",1729775102537,52.49578914,174.25,174.19,28.71890514]
["bitfinex","SOLUSD",1729775102839,28.94439514,174.3,174.15,5.89479465]
["bitfinex","SOLUSD",1729775102840,23.776884,174.23,174.18,28.71890514]
["bitfinex","SOLUSD",1729775103039,23.776884,174.21,174.19,28.71890514]
["bitfinex","SOLUSD",1729775103218,0.1,174.28,174.12,0.6111487]
["bitfinex","SOLUSD",1729775103219,31.1083,174.27,174.15,0.98914106]
["bitfinex","SOLUSD",1729775103416,23.776884,174.25,174.22,28.71890514]
["bitfinex","SOLUSD",1729775103630,0.73927601,174.24,174.22,28.71890514]
["bitfinex","SOLUSD",1729775103832,23.776884,174.23,174.2,28.71890514]
["bitfinex","SOLUSD",1729775104042,0.73927601,174.22,174.21,28.71890514]
["bitfinex","SOLUSD",1729775104840,23.776884,174.21,174.15,0.98914106]
["bitfinex","SOLUSD",1729775105040,23.776884,174.19,174.17,28.71890514]
["bitfinex","SOLUSD",1729775105229,0.73927601,174.18,174.17,28.71890514]
["bitfinex","SOLUSD",1729775105433,23.776884,174.19,174.16,28.71890514]
["bitfinex","SOLUSD",1729775105622,0.73927601,174.2,174.18,28.71890514]
["bitfinex","SOLUSD",1729775105822,24.51616001,174.23,174.19,28.71890514]
["bitfinex","SOLUSD",1729775106022,24.51616001,174.23,174.21,28.71890514]
["bitfinex","SOLUSD",1729775106238,0.73927601,174.23,174.22,28.71890514]
["bitfinex","SOLUSD",1729775106441,0.73927601,174.26,174.22,28.71890514]
["bitfinex","SOLUSD",1729775107439,0.73927601,174.26,174.25,28.71890514]
["bitfinex","SOLUSD",1729775107633,0.73927601,174.3,174.25,28.71890514]
["bitfinex","SOLUSD",1729775108033,29.45818115,174.3,174.25,28.71890514]
["bitfinex","SOLUSD",1729775108827,24.027864,174.29,174.24,28.71890514]
["bitfinex","SOLUSD",1729775109029,23.776884,174.27,174.24,28.71890514]
["bitfinex","SOLUSD",1729775109227,23.776884,174.25,174.24,28.71890514]
["bitfinex","SOLUSD",1729775109430,23.776884,174.25,174.22,28.71890514]
["bitfinex","SOLUSD",1729775109633,0.73927601,174.24,174.21,28.71890514]
["bitfinex","SOLUSD",1729775109950,23.776884,174.23,174.22,14.35945257]
["bitfinex","SOLUSD",1729775110140,23.776884,174.23,174.22,28.71890514]
["bitfinex","SOLUSD",1729775110728,0.73927601,174.27,174.22,28.71890514]
["bitfinex","SOLUSD",1729775111050,23.776884,174.27,174.25,28.71890514]
["bitfinex","SOLUSD",1729775111348,24.51616001,174.26,174.25,28.71890514]
["bitfinex","SOLUSD",1729775111541,23.776884,174.25,174.24,28.71890514]
["bitfinex","SOLUSD",1729775112731,0.73927601,174.29,174.24,28.71890514]
["bitfinex","SOLUSD",1729775112935,0.73927601,174.31,174.28,28.71890514]
["bitfinex","SOLUSD",1729775113334,0.73927601,174.31,174.17,12.05028513]
["bitfinex","SOLUSD",1729775113537,28.71890514,174.29,174.24,28.71890514]
["bitfinex","SOLUSD",1729775113850,0.73927601,174.28,174.27,28.71890514]
["bitfinex","SOLUSD",1729775114049,23.776884,174.3,174.27,28.71890514]
["bitfinex","SOLUSD",1729775114232,23.776884,174.3,174.26,28.71890514]
["bitfinex","SOLUSD",1729775114233,0.73927601,174.29,174.26,28.71890514]
["bitfinex","SOLUSD",1729775114434,23.776884,174.28,174.26,28.71890514]
["bitfinex","SOLUSD",1729775114732,0.73927601,174.31,174.21,0.37647]
["bitfinex","SOLUSD",1729775114933,23.776884,174.3,174.29,28.71890514]
["bitfinex","SOLUSD",1729775115253,0.73927601,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775115550,0.73927601,174.35,174.3,28.71890514]
["bitfinex","SOLUSD",1729775116055,29.45818115,174.35,174.29,28.71890514]
["bitfinex","SOLUSD",1729775116451,23.902374,174.34,174.29,28.71890514]
["bitfinex","SOLUSD",1729775116647,0.73927601,174.33,174.24,12.9206]
["bitfinex","SOLUSD",1729775116846,0.73927601,174.35,174.32,28.71890514]
["bitfinex","SOLUSD",1729775117159,28.71890514,174.35,174.29,28.71890514]
["bitfinex","SOLUSD",1729775117455,0.73927601,174.34,174.29,28.71890514]
["bitfinex","SOLUSD",1729775117658,0.73927601,174.34,174.3,28.71890514]
["bitfinex","SOLUSD",1729775117846,0.73927601,174.33,174.3,28.71890514]
["bitfinex","SOLUSD",1729775118157,24.027864,174.34,174.3,28.71890514]
["bitfinex","SOLUSD",1729775118359,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775118658,24.51616001,174.31,174.3,28.71890514]
["bitfinex","SOLUSD",1729775118840,24.51616001,174.31,174.28,28.71890514]
["bitfinex","SOLUSD",1729775119040,23.776884,174.3,174.28,28.71890514]
["bitfinex","SOLUSD",1729775119240,23.776884,174.3,174.29,28.71890514]
["bitfinex","SOLUSD",1729775120658,0.73927601,174.34,174.29,28.71890514]
["bitfinex","SOLUSD",1729775120833,23.776884,174.34,174.3,28.71890514]
["bitfinex","SOLUSD",1729775121035,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775121347,24.51616001,174.31,174.3,28.71890514]
["bitfinex","SOLUSD",1729775122054,0.73927601,174.35,174.3,28.71890514]
["bitfinex","SOLUSD",1729775122263,24.51616001,174.34,174.32,28.71890514]
["bitfinex","SOLUSD",1729775122593,0.73927601,174.34,174.33,28.71890514]
["bitfinex","SOLUSD",1729775122773,0.73927601,174.37,174.33,28.71890514]
["bitfinex","SOLUSD",1729775123679,23.776884,174.36,174.33,28.71890514]
["bitfinex","SOLUSD",1729775123993,23.776884,174.34,174.33,28.71890514]
["bitfinex","SOLUSD",1729775124156,0.73927601,174.37,174.33,28.71890514]
["bitfinex","SOLUSD",1729775124364,0.73927601,174.37,174.35,28.71890514]
["bitfinex","SOLUSD",1729775124564,0.73927601,174.37,174.36,28.71890514]
["bitfinex","SOLUSD",1729775124760,0.73927601,174.37,174.35,28.71890514]
["bitfinex","SOLUSD",1729775125465,24.51616001,174.37,174.36,28.71890514]
["bitfinex","SOLUSD",1729775125673,1.59952743,174.38,174.36,28.71890514]
["bitfinex","SOLUSD",1729775125873,0.86025142,174.38,174.37,28.71890514]
["bitfinex","SOLUSD",1729775126687,0.86025142,174.38,174.35,28.71890514]
["bitfinex","SOLUSD",1729775127081,0.73927601,174.37,174.35,28.71890514]
["bitfinex","SOLUSD",1729775127874,23.776884,174.36,174.33,28.71890514]
["bitfinex","SOLUSD",1729775128090,23.776884,174.34,174.32,28.71890514]
["bitfinex","SOLUSD",1729775128587,23.776884,174.34,174.33,28.71890514]
["bitfinex","SOLUSD",1729775130294,23.776884,174.34,174.32,28.71890514]
["bitfinex","SOLUSD",1729775130589,23.776884,174.34,174.31,28.71890514]
["bitfinex","SOLUSD",1729775130996,0.73927601,174.33,174.31,14.35945257]
["bitfinex","SOLUSD",1729775131168,52.49578914,174.32,174.27,28.71890514]
["bitfinex","SOLUSD",1729775131473,23.776884,174.3,174.28,28.71890514]
["bitfinex","SOLUSD",1729775131665,0.73927601,174.33,174.29,28.71890514]
["bitfinex","SOLUSD",1729775131905,23.776884,174.34,174.31,28.71890514]
["bitfinex","SOLUSD",1729775132068,0.73927601,174.33,174.31,28.71890514]
["bitfinex","SOLUSD",1729775132288,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775134046,23.776884,174.32,174.29,28.71890514]
["bitfinex","SOLUSD",1729775136375,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775137161,23.776884,174.32,174.29,28.71890514]
["bitfinex","SOLUSD",1729775137361,0.73927601,174.31,174.28,28.71890514]
["bitfinex","SOLUSD",1729775137561,23.776884,174.3,174.25,28.71890514]
["bitfinex","SOLUSD",1729775137750,23.776884,174.28,174.26,28.71890514]
["bitfinex","SOLUSD",1729775137965,23.776884,174.26,174.25,28.71890514]
["bitfinex","SOLUSD",1729775142777,0.73927601,174.3,174.25,28.71890514]
["bitfinex","SOLUSD",1729775142977,0.73927601,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775143169,0.73927601,174.34,174.3,28.71890514]
["bitfinex","SOLUSD",1729775143365,0.73927601,174.35,174.3,28.71890514]
["bitfinex","SOLUSD",1729775143560,28.71890514,174.31,174.22,5.88718054]
["bitfinex","SOLUSD",1729775143769,14.35945257,174.29,174.24,28.71890514]
["bitfinex","SOLUSD",1729775144080,0.73927601,174.28,174.24,28.71890514]
["bitfinex","SOLUSD",1729775144285,0.73927601,174.29,174.25,28.71890514]
["bitfinex","SOLUSD",1729775144579,24.51616001,174.3,174.25,28.71890514]
["bitfinex","SOLUSD",1729775144969,24.51616001,174.3,174.26,28.71890514]
["bitfinex","SOLUSD",1729775146287,24.51616001,174.3,174.27,28.71890514]
["bitfinex","SOLUSD",1729775147571,0.73927601,174.35,174.29,28.71890514]
["bitfinex","SOLUSD",1729775147882,0.73927601,174.35,174.31,28.71890514]
["bitfinex","SOLUSD",1729775148090,0.73927601,174.35,174.32,28.71890514]
["bitfinex","SOLUSD",1729775148592,0.73927601,174.35,174.31,28.71890514]
["bitfinex","SOLUSD",1729775148773,23.776884,174.34,174.31,28.71890514]
["bitfinex","SOLUSD",1729775148976,23.776884,174.32,174.31,28.71890514]
["bitfinex","SOLUSD",1729775150493,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775150695,23.776884,174.32,174.29,28.71890514]
["bitfinex","SOLUSD",1729775151085,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775151289,23.776884,174.32,174.31,28.71890514]
["bitfinex","SOLUSD",1729775153397,23.776884,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775153605,0.73927601,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775153906,0.73927601,174.31,174.23,33.68037776]
["bitfinex","SOLUSD",1729775154083,23.776884,174.3,174.26,28.71890514]
["bitfinex","SOLUSD",1729775154283,23.776884,174.28,174.23,33.55488776]
["bitfinex","SOLUSD",1729775155102,23.776884,174.28,174.23,5.89488776]
["bitfinex","SOLUSD",1729775156501,0.73927601,174.33,174.23,5.89488776]
["bitfinex","SOLUSD",1729775156707,23.776884,174.32,174.29,28.71890514]
["bitfinex","SOLUSD",1729775159913,23.776884,174.33,174.29,28.71890514]
["bitfinex","SOLUSD",1729775160423,23.776884,174.34,174.29,28.71890514]
["bitfinex","SOLUSD",1729775160597,0.25098,174.33,174.29,28.71890514]
["bitfinex","SOLUSD",1729775160797,23.776884,174.31,174.26,28.71890514]
["bitfinex","SOLUSD",1729775161918,23.776884,174.32,174.27,28.71890514]
["bitfinex","SOLUSD",1729775162500,23.776884,174.32,174.31,28.71890514]
["bitfinex","SOLUSD",1729775162501,0.73927601,174.32,174.31,28.71890514]
["bitfinex","SOLUSD",1729775162705,0.73927601,174.35,174.31,28.71890514]
["bitfinex","SOLUSD",1729775162891,0.73927601,174.35,174.34,28.71890514]
["bitfinex","SOLUSD",1729775163093,0.73927601,174.37,174.34,28.71890514]
["bitfinex","SOLUSD",1729775163996,52.49578914,174.36,174.3,28.71890514]
["bitfinex","SOLUSD",1729775164189,23.776884,174.34,174.3,28.71890514]
["bitfinex","SOLUSD",1729775164416,0.73927601,174.33,174.31,28.71890514]
["bitfinex","SOLUSD",1729775164820,0.73927601,174.33,174.32,28.71890514]
["bitfinex","SOLUSD",1729775165915,23.776884,174.36,174.32,28.71890514]
["bitfinex","SOLUSD",1729775166113,0.73927601,174.35,174.3,28.71890514]
["bitfinex","SOLUSD",1729775166315,0.73927601,174.35,174.34,28.71890514]
["bitfinex","SOLUSD",1729775170230,23.776884,174.34,174.25,30.4781475]
["bitfinex","SOLUSD",1729775170519,0.73927601,174.33,174.31,28.71890514]
["bitfinex","SOLUSD",1729775170912,0.73927601,174.33,174.32,28.71890514]
["bitfinex","SOLUSD",1729775171919,0.73927601,174.33,174.24,6.88544223]
["bitfinex","SOLUSD",1729775171920,23.776884,174.32,174.29,28.71890514]
["bitfinex","SOLUSD",1729775172118,0.73927601,174.31,174.28,28.71890514]
["bitfinex","SOLUSD",1729775172300,0.73927601,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775174609,24.51616001,174.31,174.3,28.71890514]
["bitfinex","SOLUSD",1729775176025,24.51616001,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775178410,24.51616001,174.31,174.24,6.88544223]
["bitfinex","SOLUSD",1729775178411,24.51616001,174.31,174.28,28.71890514]
["bitfinex","SOLUSD",1729775179329,24.51616001,174.31,174.29,28.71890514]
["bitfinex","SOLUSD",1729775179709,24.51616001,174.31,174.3,28.71890514]
["bitfinex","SOLUSD",1729775179907,23.776884,174.3,174.27,28.71890514]
["bitfinex","SOLUSD",1729775180108,23.776884,174.28,174.25,28.71890514]
["bitfinex","SOLUSD",1729775180325,0.73927601,174.27,174.25,28.71890514]
["bitfinex","SOLUSD",1729775181208,0.73927601,174.27,174.26,28.71890514]
["bitfinex","SOLUSD",1729775182012,0.73927601,174.31,174.26,28.71890514]
["bitfinex","SOLUSD",1729775182206,0.73927601,174.31,174.3,28.71890514]
["bitfinex","SOLUSD",1729775182434,0.73927601,174.32,174.3,28.71890514]
["bitfinex","SOLUSD",1729775182636,0.73927601,174.32,174.31,28.71890514]
["bitfinex","SOLUSD",1729775184038,41.83350514,174.37,174.31,28.71890514]
["bitfinex","SOLUSD",1729775184039,0.73927601,174.36,174.31,28.71890514]
["bitfinex","SOLUSD",1729775184340,0.73927601,174.36,174.32,28.71890514]
["bitfinex","SOLUSD",1729775184734,0.73927601,174.36,174.33,28.71890514]
["bitfinex","SOLUSD",1729775185729,23.776884,174.35,174.33,28.71890514]
["bitfinex","SOLUSD",1729775185937,0.73927601,174.34,174.32,28.71890514]
["bitfinex","SOLUSD",1729775187043,23.776884,174.33,174.32,28.71890514]
["bitfinex","SOLUSD",1729775189563,0.73927601,174.36,174.32,28.71890514]
["bitfinex","SOLUSD",1729775189843,0.73927601,174.36,174.33,28.71890514]
["bitfinex","SOLUSD",1729775190229,0.73927601,174.36,174.33,18.38698054]
["bitfinex","SOLUSD",1729775191017,23.776884,174.35,174.33,18.38698054]
["bitfinex","SOLUSD",1729775191248,0.73927601,174.34,174.33,18.38698054]
["bitfinex","SOLUSD",1729775196443,24.51616001,174.34,174.32,18.38698054]
["bitfinex","SOLUSD",1729775197250,23.776884,174.33,174.3,18.38698054]
["bitfinex","SOLUSD",1729775197429,0.73927601,174.32,174.3,18.38698054]
["bitfinex","SOLUSD",1729775197841,0.73927601,174.32,174.31,18.38698054]
["bitfinex","SOLUSD",1729775198144,24.51616001,174.32,174.31,18.38698054]
["bitfinex","SOLUSD",1729775199139,24.51616001,174.32,174.3,18.38698054]
["bitfinex","SOLUSD",1729775199945,23.776884,174.31,174.29,18.38698054]
["bitfinex","SOLUSD",1729775200135,23.776884,174.29,174.27,18.38698054]
["bitfinex","SOLUSD",1729775200323,24.51616001,174.28,174.27,18.38698054]
["bitfinex","SOLUSD",1729775202151,23.776884,174.27,174.25,18.38698054]
["bitfinex","SOLUSD",1729775202347,23.776884,174.25,174.23,18.38698054]
["bitfinex","SOLUSD",1729775202658,0.73927601,174.24,174.23,18.38698054]
["bitfinex","SOLUSD",1729775203030,23.776884,174.23,174.21,18.38698054]
["bitfinex","SOLUSD",1729775203247,23.776884,174.21,174.12,13.7535487]
["bitfinex","SOLUSD",1729775203452,0.73927601,174.2,174.12,14.74353906]
["bitfinex","SOLUSD",1729775203658,0.73927601,174.2,174.19,18.38698054]
["bitfinex","SOLUSD",1729775204627,23.776884,174.21,174.19,18.38698054]
["bitfinex","SOLUSD",1729775204948,0.73927601,174.2,174.19,18.38698054]
["bitfinex","SOLUSD",1729775206226,0.73927601,174.2,174.19,28.77629464]
["bitfinex","SOLUSD",1729775206945,0.73927601,174.21,174.19,28.77629464]
["bitfinex","SOLUSD",1729775208145,24.51616001,174.22,174.2,28.77629464]
["bitfinex","SOLUSD",1729775208343,23.776884,174.22,174.21,28.77629464]
["bitfinex","SOLUSD",1729775208742,0.73927601,174.26,174.21,28.77629464]
["bitfinex","SOLUSD",1729775208942,0.73927601,174.26,174.24,28.77629464]
["bitfinex","SOLUSD",1729775210250,23.776884,174.25,174.24,28.77629464]
["bitfinex","SOLUSD",1729775210555,23.776884,174.25,174.23,28.77629464]
["bitfinex","SOLUSD",1729775210742,24.51616001,174.26,174.23,28.77629464]
["bitfinex","SOLUSD",1729775211856,24.51616001,174.26,174.24,14.38814732]
["bitfinex","SOLUSD",1729775212033,24.51616001,174.26,174.24,28.77629464]
["bitfinex","SOLUSD",1729775212628,24.51616001,174.26,174.25,28.77629464]
["bitfinex","SOLUSD",1729775217475,0.73927601,174.3,174.25,28.77629464]
["bitfinex","SOLUSD",1729775217648,12.6435,174.35,174.29,28.77629464]
["bitfinex","SOLUSD",1729775217841,0.73927601,174.34,174.24,0.37647]
["bitfinex","SOLUSD",1729775218156,0.73927601,174.36,174.33,28.77629464]
["bitfinex","SOLUSD",1729775218355,0.73927601,174.36,174.35,28.77629464]
["bitfinex","SOLUSD",1729775218857,1.59952743,174.38,174.35,28.77629464]
["bitfinex","SOLUSD",1729775219163,0.86025142,174.38,174.37,28.77629464]
["bitfinex","SOLUSD",1729775220242,24.63713542,174.38,174.37,28.77629464]
["bitfinex","SOLUSD",1729775221967,0.86025142,174.38,174.37,28.77629464]
["bitfinex","SOLUSD",1729775222340,0.73927601,174.41,174.37,28.77629464]
["bitfinex","SOLUSD",1729775222650,0.73927601,174.41,174.4,28.77629464]
["bitfinex","SOLUSD",1729775222855,0.73927601,174.45,174.4,28.77629464]
["bitfinex","SOLUSD",1729775223051,0.73927601,174.45,174.3,28.97629464]
["bitfinex","SOLUSD",1729775223052,0.73927601,174.45,174.42,28.77629464]
["bitfinex","SOLUSD",1729775223449,0.73927601,174.45,174.43,28.77629464]
["bitfinex","SOLUSD",1729775223643,24.027864,174.44,174.43,28.77629464]
["bitfinex","SOLUSD",1729775223957,0.73927601,174.45,174.43,28.77629464]
["bitfinex","SOLUSD",1729775224139,0.73927601,174.45,174.44,28.77629464]
["bitfinex","SOLUSD",1729775224566,0.85987415,174.46,174.44,28.77629464]
["bitfinex","SOLUSD",1729775224745,0.85987415,174.46,174.45,28.77629464]
["bitfinex","SOLUSD",1729775227264,0.73927601,174.5,174.45,28.77629464]
["bitfinex","SOLUSD",1729775227466,0.73927601,174.5,174.41,12.4097]
["bitfinex","SOLUSD",1729775227467,0.73927601,174.5,174.49,28.77629464]
["bitfinex","SOLUSD",1729775228360,24.51616001,174.5,174.49,28.77629464]
["bitfinex","SOLUSD",1729775229159,24.51616001,174.5,174.48,28.77629464]
["bitfinex","SOLUSD",1729775229360,23.776884,174.49,174.48,28.77629464]
["bitfinex","SOLUSD",1729775230563,0.73927601,174.59,174.48,58.96166303]
["bitfinex","SOLUSD",1729775230775,0.73927601,174.61,174.57,28.77629464]
["bitfinex","SOLUSD",1729775230973,0.73927601,174.61,174.56,28.77629464]
["bitfinex","SOLUSD",1729775231669,24.027864,174.6,174.56,28.77629464]
["bitfinex","SOLUSD",1729775231857,23.776884,174.58,174.56,28.77629464]
["bitfinex","SOLUSD",1729775232167,24.51616001,174.57,174.56,28.77629464]
["bitfinex","SOLUSD",1729775232948,24.51616001,174.57,174.54,28.77629464]
["bitfinex","SOLUSD",1729775233153,23.776884,174.54,174.42,30.7871]
["bitfinex","SOLUSD",1729775233366,23.776884,174.52,174.49,28.77629464]
["bitfinex","SOLUSD",1729775234466,0.73927601,174.51,174.49,28.77629464]
["bitfinex","SOLUSD",1729775234667,0.73927601,174.51,174.5,28.77629464]
["bitfinex","SOLUSD",1729775234967,24.51616001,174.51,174.5,28.77629464]
["bitfinex","SOLUSD",1729775236059,23.776884,174.51,174.5,28.77629464]
["bitfinex","SOLUSD",1729775237155,23.776884,174.51,174.49,28.77629464]
["bitfinex","SOLUSD",1729775237473,23.776884,174.51,174.5,28.77629464]
["bitfinex","SOLUSD",1729775238755,0.73927601,174.55,174.5,28.77629464]
["bitfinex","SOLUSD",1729775238957,0.73927601,174.55,174.54,28.77629464]
["bitfinex","SOLUSD",1729775239155,0.73927601,174.6,174.54,28.77629464]
["bitfinex","SOLUSD",1729775239355,0.73927601,174.6,174.56,28.77629464]
["bitfinex","SOLUSD",1729775240760,0.73927601,174.6,174.57,28.77629464]
["bitfinex","SOLUSD",1729775241165,23.776884,174.59,174.57,28.77629464]
["bitfinex","SOLUSD",1729775241359,23.776884,174.59,174.55,28.77629464]
["bitfinex","SOLUSD",1729775241360,23.776884,174.57,174.55,28.77629464]
["bitfinex","SOLUSD",1729775241672,23.776884,174.55,174.51,28.77629464]
["bitfinex","SOLUSD",1729775241968,23.776884,174.53,174.51,28.77629464]
["bitfinex","SOLUSD",1729775243576,23.776884,174.53,174.52,28.77629464]
["bitfinex","SOLUSD",1729775243769,23.776884,174.53,174.51,28.77629464]
["bitfinex","SOLUSD",1729775243968,23.776884,174.51,174.49,28.77629464]
["bitfinex","SOLUSD",1729775245478,23.776884,174.51,174.5,28.77629464]
["bitfinex","SOLUSD",1729775245865,23.776884,174.51,174.48,28.77629464]
["bitfinex","SOLUSD",1729775246172,23.776884,174.52,174.48,28.77629464]
["bitfinex","SOLUSD",1729775246491,0.73927601,174.51,174.48,28.77629464]
["bitfinex","SOLUSD",1729775247183,0.73927601,174.51,174.49,28.77629464]
["bitfinex","SOLUSD",1729775247889,23.776884,174.51,174.49,28.77629464]
["bitfinex","SOLUSD",1729775248679,23.776884,174.51,174.28,42.9827]
["bitfinex","SOLUSD",1729775248680,0.35098,174.41,174.28,42.9827]
["bitfinex","SOLUSD",1729775248866,24.027864,174.39,174.31,29.7645235]
["bitfinex","SOLUSD",1729775249076,23.776884,174.36,174.31,28.77629464]
["bitfinex","SOLUSD",1729775249290,0.73927601,174.35,174.31,28.77629464]
["bitfinex","SOLUSD",1729775249500,23.776884,174.34,174.29,28.77629464]
["bitfinex","SOLUSD",1729775249682,23.776884,174.32,174.29,28.77629464]
["bitfinex","SOLUSD",1729775250192,32.6242,174.38,174.28,28.77629464]
["bitfinex","SOLUSD",1729775250193,23.776884,174.3,174.28,28.77629464]
["bitfinex","SOLUSD",1729775250392,23.776884,174.3,174.28,45.9898834]
["bitfinex","SOLUSD",1729775250696,23.776884,174.32,174.29,45.9898834]
["bitfinex","SOLUSD",1729775251078,23.776884,174.32,174.3,45.9898834]
["bitfinex","SOLUSD",1729775252688,0.73927601,174.35,174.31,45.9898834]
["bitfinex","SOLUSD",1729775252887,23.776884,174.35,174.32,45.9898834]
["bitfinex","SOLUSD",1729775253094,23.776884,174.33,174.31,45.9898834]
["bitfinex","SOLUSD",1729775253786,24.51616001,174.32,174.3,45.9898834]
["bitfinex","SOLUSD",1729775253990,0.73927601,174.32,174.29,45.9898834]
["bitfinex","SOLUSD",1729775255400,0.73927601,174.32,174.24,18.88845969]
["bitfinex","SOLUSD",1729775255401,0.73927601,174.32,174.3,45.9898834]
["bitfinex","SOLUSD",1729775255997,0.73927601,174.32,174.29,45.9898834]
["bitfinex","SOLUSD",1729775256898,23.776884,174.31,174.29,45.9898834]
["bitfinex","SOLUSD",1729775257986,23.776884,174.31,174.3,45.9898834]
["bitfinex","SOLUSD",1729775260483,0.73927601,174.35,174.3,45.9898834]
["bitfinex","SOLUSD",1729775260682,0.99025601,174.36,174.33,45.9898834]
["bitfinex","SOLUSD",1729775261002,23.776884,174.35,174.32,45.9898834]
["bitfinex","SOLUSD",1729775261207,23.776884,174.33,174.32,45.9898834]
["bitfinex","SOLUSD",1729775261907,23.776884,174.33,174.31,45.9898834]
["bitfinex","SOLUSD",1729775262708,23.776884,174.35,174.32,45.9898834]
["bitfinex","SOLUSD",1729775262878,23.776884,174.35,174.33,45.9898834]
["bitfinex","SOLUSD",1729775263204,23.776884,174.35,174.32,45.9898834]
["bitfinex","SOLUSD",1729775265006,0.73927601,174.34,174.32,45.9898834]
["bitfinex","SOLUSD",1729775265186,23.776884,174.36,174.32,45.9898834]
["bitfinex","SOLUSD",1729775265390,23.776884,174.34,174.32,45.9898834]
["bitfinex","SOLUSD",1729775265716,23.776884,174.34,174.33,45.9898834]
["bitfinex","SOLUSD",1729775269827,23.776884,174.34,174.33,45.9898834]
["bitfinex","SOLUSD",1729775270296,23.776884,174.34,174.33,28.7287736]
["bitfinex","SOLUSD",1729775276315,23.776884,174.35,174.31,28.7287736]
["bitfinex","SOLUSD",1729775276522,23.776884,174.33,174.31,28.7287736]
["bitfinex","SOLUSD",1729775277726,23.776884,174.33,174.32,28.7287736]
["bitfinex","SOLUSD",1729775277904,23.776884,174.33,174.31,28.7287736]
["bitfinex","SOLUSD",1729775279426,23.776884,174.33,174.3,28.7287736]
["bitfinex","SOLUSD",1729775280524,23.776884,174.33,174.32,28.7287736]
["bitfinex","SOLUSD",1729775285331,23.776884,174.33,174.31,28.7287736]
["bitfinex","SOLUSD",1729775285515,23.776884,174.34,174.31,28.7287736]
["bitfinex","SOLUSD",1729775285719,0.73927601,174.33,174.29,28.7287736]
["bitfinex","SOLUSD",1729775285905,23.776884,174.32,174.27,28.7287736]
["bitfinex","SOLUSD",1729775286235,32.5242,174.38,174.24,19.85074911]
["bitfinex","SOLUSD",1729775286236,23.776884,174.3,174.24,18.86508941]
["bitfinex","SOLUSD",1729775286531,23.776884,174.3,174.29,28.7287736]
["bitfinex","SOLUSD",1729775289422,0.73927601,174.34,174.29,28.7287736]
["bitfinex","SOLUSD",1729775289621,0.73927601,174.37,174.33,28.7287736]
["bitfinex","SOLUSD",1729775290730,0.73927601,174.37,174.32,28.7287736]
["bitfinex","SOLUSD",1729775290923,23.776884,174.36,174.32,28.7287736]
["bitfinex","SOLUSD",1729775291123,23.776884,174.34,174.32,28.7287736]
["bitfinex","SOLUSD",1729775294453,23.776884,174.32,174.29,28.7287736]
["bitfinex","SOLUSD",1729775294835,23.776884,174.32,174.3,28.7287736]
["bitfinex","SOLUSD",1729775297426,23.776884,174.32,174.29,28.7287736]
["bitfinex","SOLUSD",1729775297874,0.73927601,174.31,174.28,28.7287736]
["bitfinex","SOLUSD",1729775298055,0.73927601,174.31,174.24,5.97207191]
["bitfinex","SOLUSD",1729775298056,23.776884,174.3,174.27,28.7287736]
["bitfinex","SOLUSD",1729775299455,23.776884,174.3,174.28,28.7287736]
["bitfinex","SOLUSD",1729775300350,23.776884,174.31,174.26,28.7287736]
["bitfinex","SOLUSD",1729775300536,23.776884,174.29,174.26,28.7287736]
["bitfinex","SOLUSD",1729775300949,23.776884,174.29,174.25,28.7287736]
["bitfinex","SOLUSD",1729775301132,23.776884,174.27,174.22,5.97193532]
["bitfinex","SOLUSD",1729775301333,23.776884,174.25,174.23,28.7287736]
["bitfinex","SOLUSD",1729775302259,23.776884,174.25,174.24,28.7287736]
["bitfinex","SOLUSD",1729775305034,23.776884,174.27,174.24,28.7287736]
["bitfinex","SOLUSD",1729775305557,23.776884,174.27,174.23,28.7287736]
["bitfinex","SOLUSD",1729775305752,0.73927601,174.26,174.22,28.7287736]
["bitfinex","SOLUSD",1729775306354,0.73927601,174.26,174.22,18.40914484]
["bitfinex","SOLUSD",1729775307437,0.73927601,174.26,174.23,18.40914484]
["bitfinex","SOLUSD",1729775307760,23.776884,174.27,174.25,18.40914484]
["bitfinex","SOLUSD",1729775307963,23.776884,174.27,174.26,18.40914484]
["bitfinex","SOLUSD",1729775308364,23.776884,174.27,174.25,18.40914484]
["bitfinex","SOLUSD",1729775308659,23.776884,174.27,174.24,18.40914484]
["bitfinex","SOLUSD",1729775318954,23.776884,174.27,174.18,5.97433661]
["bitfinex","SOLUSD",1729775319157,23.776884,174.27,174.24,18.40914484]
["bitfinex","SOLUSD",1729775320072,23.776884,174.27,174.23,18.40914484]
["bitfinex","SOLUSD",1729775322670,23.776884,174.27,174.19,20.0]
["bitfinex","SOLUSD",1729775322877,23.776884,174.27,174.22,18.40914484]
["bitfinex","SOLUSD",1729775323178,23.776884,174.27,174.23,18.40914484]
["bitfinex","SOLUSD",1729775325477,0.73927601,174.26,174.22,18.40914484]
["bitfinex","SOLUSD",1729775327579,24.51616001,174.27,174.22,18.40914484]
["bitfinex","SOLUSD",1729775328575,24.51616001,174.27,174.23,18.40914484]
["bitfinex","SOLUSD",1729775328889,24.51616001,174.28,174.23,18.40914484]
["bitfinex","SOLUSD",1729775329974,42.92530485,174.28,174.22,18.40914484]
["bitfinex","SOLUSD",1729775331761,42.18602884,174.26,174.18,5.98773844]
["bitfinex","SOLUSD",1729775331964,23.776884,174.24,174.19,18.40914484]
["bitfinex","SOLUSD",1729775332273,23.776884,174.22,174.18,18.40914484]
["bitfinex","SOLUSD",1729775333485,23.776884,174.22,174.19,18.40914484]
["bitfinex","SOLUSD",1729775335484,23.776884,174.22,174.2,18.40914484]
["bitfinex","SOLUSD",1729775336687,23.776884,174.22,174.19,18.40914484]
["bitfinex","SOLUSD",1729775336863,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775337057,9.20457242,174.23,174.19,9.20457242]
["bitfinex","SOLUSD",1729775337284,30.45119,174.24,174.2,18.40914484]
["bitfinex","SOLUSD",1729775337487,12.0211,174.26,174.23,18.40914484]
["bitfinex","SOLUSD",1729775338261,0.25098,174.27,174.23,18.40914484]
["bitfinex","SOLUSD",1729775338893,42.43700884,174.27,174.22,18.40914484]
["bitfinex","SOLUSD",1729775341290,42.43700884,174.25,174.13,38.36916274]
["bitfinex","SOLUSD",1729775341491,18.40914484,174.23,174.18,18.40914484]
["bitfinex","SOLUSD",1729775342383,18.40914484,174.24,174.18,18.40914484]
["bitfinex","SOLUSD",1729775342786,0.12549,174.23,174.18,18.40914484]
["bitfinex","SOLUSD",1729775342981,24.027864,174.23,174.18,18.40914484]
["bitfinex","SOLUSD",1729775343298,42.43700884,174.23,174.18,18.40914484]
["bitfinex","SOLUSD",1729775343504,42.43700884,174.23,174.17,18.40914484]
["bitfinex","SOLUSD",1729775343879,24.027864,174.27,174.2,18.40914484]
["bitfinex","SOLUSD",1729775344202,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775345776,18.40914484,174.25,174.13,38.36916274]
["bitfinex","SOLUSD",1729775346099,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775346470,18.40914484,174.24,174.19,18.40914484]
["bitfinex","SOLUSD",1729775347170,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775349371,18.40914484,174.24,174.13,38.36916274]
["bitfinex","SOLUSD",1729775349568,18.40914484,174.22,174.13,38.36916274]
["bitfinex","SOLUSD",1729775349778,18.40914484,174.22,174.17,18.40914484]
["bitfinex","SOLUSD",1729775350179,18.40914484,174.22,174.13,38.36916274]
["bitfinex","SOLUSD",1729775350380,18.40914484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775351385,18.40914484,174.22,174.17,18.40914484]
["bitfinex","SOLUSD",1729775351701,23.776884,174.27,174.2,18.40914484]
["bitfinex","SOLUSD",1729775351876,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775352395,30.3257,174.28,174.21,18.40914484]
["bitfinex","SOLUSD",1729775352590,18.40914484,174.26,174.21,18.40914484]
["bitfinex","SOLUSD",1729775353098,18.40914484,174.26,174.13,38.35248695]
["bitfinex","SOLUSD",1729775353304,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775354486,18.40914484,174.24,174.19,18.40914484]
["bitfinex","SOLUSD",1729775354800,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775355400,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775355591,18.40914484,174.26,174.21,18.40914484]
["bitfinex","SOLUSD",1729775355907,30.3257,174.28,174.22,18.40914484]
["bitfinex","SOLUSD",1729775356076,18.40914484,174.26,174.21,18.40914484]
["bitfinex","SOLUSD",1729775359211,18.40914484,174.26,174.21,9.20457242]
["bitfinex","SOLUSD",1729775359410,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775360513,18.40914484,174.26,174.21,18.40914484]
["bitfinex","SOLUSD",1729775361386,30.3257,174.28,174.14,0.2]
["bitfinex","SOLUSD",1729775361591,30.3257,174.28,174.25,18.40914484]
["bitfinex","SOLUSD",1729775362912,31.5773,174.33,174.27,18.40914484]
["bitfinex","SOLUSD",1729775363092,31.5773,174.33,174.2,106.54297936]
["bitfinex","SOLUSD",1729775363093,31.5773,174.33,174.29,18.40914484]
["bitfinex","SOLUSD",1729775363410,49.98644484,174.33,174.27,18.40914484]
["bitfinex","SOLUSD",1729775364004,49.88644484,174.33,174.27,18.40914484]
["bitfinex","SOLUSD",1729775364191,49.98644484,174.33,174.27,18.40914484]
["bitfinex","SOLUSD",1729775365189,0.25098,174.32,174.27,18.40914484]
["bitfinex","SOLUSD",1729775365703,18.40914484,174.3,174.25,18.40914484]
["bitfinex","SOLUSD",1729775366005,24.027864,174.32,174.2,106.54297936]
["bitfinex","SOLUSD",1729775366006,18.40914484,174.28,174.23,18.40914484]
["bitfinex","SOLUSD",1729775366399,42.18602884,174.27,174.21,18.40914484]
["bitfinex","SOLUSD",1729775366612,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775366908,18.40914484,174.25,174.2,18.40914484]
["bitfinex","SOLUSD",1729775368902,18.40914484,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775369101,24.027864,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775369319,42.43700884,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775369531,18.40914484,174.24,174.19,18.40914484]
["bitfinex","SOLUSD",1729775369708,23.776884,174.23,174.19,18.40914484]
["bitfinex","SOLUSD",1729775370108,18.40914484,174.22,174.13,5.9625953]
["bitfinex","SOLUSD",1729775370310,18.40914484,174.21,174.15,18.40914484]
["bitfinex","SOLUSD",1729775371225,42.43700884,174.2,174.12,0.6111487]
["bitfinex","SOLUSD",1729775371448,42.43700884,174.2,174.14,18.40914484]
["bitfinex","SOLUSD",1729775372026,32.2821,174.18,174.12,0.6111487]
["bitfinex","SOLUSD",1729775372211,18.40914484,174.17,174.12,19.02029354]
["bitfinex","SOLUSD",1729775372417,23.776884,174.17,174.12,19.02029354]
["bitfinex","SOLUSD",1729775372623,23.776884,174.17,174.12,0.6111487]
["bitfinex","SOLUSD",1729775372934,42.18602884,174.17,174.12,19.02029354]
["bitfinex","SOLUSD",1729775374330,42.43700884,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775375427,24.027864,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775376026,42.43700884,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775376207,24.027864,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775378636,29.770664,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775378811,24.027864,174.13,174.12,0.6111487]
["bitfinex","SOLUSD",1729775379223,112.73640884,174.13,174.07,5.9638439]
["bitfinex","SOLUSD",1729775379526,24.027864,174.11,174.1,18.40914484]
["bitfinex","SOLUSD",1729775379903,0.12549,174.1,174.02,5.96655304]
["bitfinex","SOLUSD",1729775380109,23.776884,174.12,174.09,18.40914484]
["bitfinex","SOLUSD",1729775380419,24.027864,174.12,174.11,18.40914484]
["bitfinex","SOLUSD",1729775380905,23.776884,174.12,174.11,18.40914484]
["bitfinex","SOLUSD",1729775381109,45.7431,174.17,174.11,18.40914484]
["bitfinex","SOLUSD",1729775381407,45.7431,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775381612,45.7431,174.17,174.15,18.40914484]
["bitfinex","SOLUSD",1729775382505,24.027864,174.16,174.15,18.40914484]
["bitfinex","SOLUSD",1729775383019,0.12549,174.15,174.1,73.63657936]
["bitfinex","SOLUSD",1729775383211,0.12549,174.15,174.14,18.40914484]
["bitfinex","SOLUSD",1729775383406,23.902374,174.16,174.14,18.40914484]
["bitfinex","SOLUSD",1729775385427,12.0063,174.21,174.15,18.40914484]
["bitfinex","SOLUSD",1729775385728,12.1063,174.21,174.18,18.40914484]
["bitfinex","SOLUSD",1729775386030,12.1063,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775386031,17.8464,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775386638,24.027864,174.2,174.17,18.40914484]
["bitfinex","SOLUSD",1729775387232,24.127864,174.2,174.1,73.63657936]
["bitfinex","SOLUSD",1729775387415,29.868464,174.2,174.16,18.40914484]
["bitfinex","SOLUSD",1729775388439,48.27760884,174.2,174.15,18.40914484]
["bitfinex","SOLUSD",1729775389625,29.868464,174.2,174.16,18.40914484]
["bitfinex","SOLUSD",1729775389818,29.768464,174.2,174.16,18.40914484]
["bitfinex","SOLUSD",1729775390008,24.027864,174.2,174.16,18.40914484]
["bitfinex","SOLUSD",1729775390234,24.027864,174.2,174.18,18.40914484]
["bitfinex","SOLUSD",1729775390726,24.027864,174.2,174.17,18.40914484]
["bitfinex","SOLUSD",1729775390931,24.027864,174.2,174.18,18.40914484]
["bitfinex","SOLUSD",1729775391816,24.027864,174.2,174.1,73.63657936]
["bitfinex","SOLUSD",1729775392013,24.027864,174.2,174.18,18.40914484]
["bitfinex","SOLUSD",1729775393328,24.027864,174.2,174.19,18.40914484]
["bitfinex","SOLUSD",1729775393646,0.86102606,174.22,174.19,18.40914484]
["bitfinex","SOLUSD",1729775393832,0.86102606,174.22,174.21,18.40914484]
["bitfinex","SOLUSD",1729775394832,24.88889006,174.22,174.21,18.40914484]
["bitfinex","SOLUSD",1729775397035,24.88889006,174.22,174.11,31.548]
["bitfinex","SOLUSD",1729775397036,24.027864,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775398421,42.43700884,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775398727,24.027864,174.19,174.15,18.40914484]
["bitfinex","SOLUSD",1729775400337,0.25098,174.19,174.16,18.40914484]
["bitfinex","SOLUSD",1729775401624,0.25098,174.19,174.15,18.40914484]
["bitfinex","SOLUSD",1729775402449,42.53700884,174.17,174.05,5.97550973]
["bitfinex","SOLUSD",1729775402744,24.027864,174.17,174.12,18.40914484]
["bitfinex","SOLUSD",1729775402961,24.027864,174.17,174.15,18.40914484]
["bitfinex","SOLUSD",1729775403333,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775405233,24.027864,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775406463,24.027864,174.17,174.15,18.40914484]
["bitfinex","SOLUSD",1729775406933,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775407143,24.027864,174.17,174.03,1.09827676]
["bitfinex","SOLUSD",1729775407334,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775408151,24.027864,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775409454,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775409663,44.49632606,174.22,174.16,18.40914484]
["bitfinex","SOLUSD",1729775409838,68.6452709,174.22,174.17,18.40914484]
["bitfinex","SOLUSD",1729775410156,18.40914484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775410327,68.7452709,174.22,174.17,18.40914484]
["bitfinex","SOLUSD",1729775411055,24.027864,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775411257,42.53700884,174.21,174.09,46.0502]
["bitfinex","SOLUSD",1729775411458,42.43700884,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775411630,24.027864,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775412355,48.27740884,174.21,174.1,73.63657936]
["bitfinex","SOLUSD",1729775412654,48.27740884,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775412842,24.027864,174.19,174.15,18.40914484]
["bitfinex","SOLUSD",1729775414138,48.27790884,174.19,174.14,18.40914484]
["bitfinex","SOLUSD",1729775414655,24.027864,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775419963,24.027864,174.18,174.13,18.40914484]
["bitfinex","SOLUSD",1729775420557,24.027864,174.18,174.14,18.40914484]
["bitfinex","SOLUSD",1729775421640,0.25098,174.18,174.14,18.40914484]
["bitfinex","SOLUSD",1729775424551,0.25098,174.18,174.13,18.40914484]
["bitfinex","SOLUSD",1729775425240,23.776884,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775425443,0.25098,174.16,174.13,18.40914484]
["bitfinex","SOLUSD",1729775427770,0.25098,174.16,174.14,18.40914484]
["bitfinex","SOLUSD",1729775428746,23.776884,174.17,174.15,18.40914484]
["bitfinex","SOLUSD",1729775428967,20.1,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775429155,18.40914484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775429360,18.50914484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775429563,24.14934484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775430067,24.24934484,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775430454,24.027864,174.2,174.16,18.40914484]
["bitfinex","SOLUSD",1729775430969,24.027864,174.21,174.17,18.40914484]
["bitfinex","SOLUSD",1729775431156,24.027864,174.21,174.1,73.63657936]
["bitfinex","SOLUSD",1729775431157,42.43700884,174.21,174.1,73.63657936]
["bitfinex","SOLUSD",1729775431353,42.43700884,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775433692,48.17720884,174.21,174.16,18.40914484]
["bitfinex","SOLUSD",1729775434173,18.40914484,174.2,174.15,18.40914484]
["bitfinex","SOLUSD",1729775434371,0.25098,174.19,174.15,18.40914484]
["bitfinex","SOLUSD",1729775434573,0.25098,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775434772,0.25098,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775437950,0.25098,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775438152,0.25098,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775440489,0.25098,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775440681,0.25098,174.17,174.09,32.7344]
["bitfinex","SOLUSD",1729775440882,24.027864,174.15,174.05,45.4555]
["bitfinex","SOLUSD",1729775441071,24.027864,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775441383,0.25098,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775441675,0.25098,174.15,174.13,18.40914484]
["bitfinex","SOLUSD",1729775441872,0.25098,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775442461,0.25098,174.15,174.05,45.4555]
["bitfinex","SOLUSD",1729775442766,0.25098,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775443782,0.25098,174.15,174.13,18.40914484]
["bitfinex","SOLUSD",1729775443971,0.25098,174.15,174.05,45.4555]
["bitfinex","SOLUSD",1729775443972,0.25098,174.15,174.14,18.40914484]
["bitfinex","SOLUSD",1729775449186,0.25098,174.15,174.05,45.4555]
["bitfinex","SOLUSD",1729775449486,0.25098,174.15,174.14,18.40914484]
["bitfinex","SOLUSD",1729775451499,0.25098,174.15,174.13,18.40914484]
["bitfinex","SOLUSD",1729775451786,0.25098,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775451976,12.96488,174.13,173.98,32.5612]
["bitfinex","SOLUSD",1729775452178,23.776884,174.12,174.11,9.20457242]
["bitfinex","SOLUSD",1729775452406,24.027864,174.12,174.11,18.40914484]
["bitfinex","SOLUSD",1729775453068,20.0,174.17,174.11,18.40914484]
["bitfinex","SOLUSD",1729775453264,24.027864,174.16,174.13,18.40914484]
["bitfinex","SOLUSD",1729775454677,24.027864,174.16,174.02,0.35098]
["bitfinex","SOLUSD",1729775454890,24.027864,174.16,174.12,18.40914484]
["bitfinex","SOLUSD",1729775455796,24.027864,174.16,174.13,18.40914484]
["bitfinex","SOLUSD",1729775462897,24.027864,174.16,174.01,43.9273]
["bitfinex","SOLUSD",1729775462898,24.027864,174.14,174.01,43.9273]
["bitfinex","SOLUSD",1729775463079,24.027864,174.14,174.09,18.40914484]
["bitfinex","SOLUSD",1729775463271,24.027864,174.14,174.1,18.40914484]
["bitfinex","SOLUSD",1729775464199,29.770364,174.14,174.1,18.40914484]
["bitfinex","SOLUSD",1729775464582,29.770364,174.14,174.01,43.9273]
["bitfinex","SOLUSD",1729775464583,48.17950884,174.14,174.01,43.9273]
["bitfinex","SOLUSD",1729775464782,23.902374,174.12,174.08,18.40914484]
["bitfinex","SOLUSD",1729775464978,24.027864,174.12,174.08,18.40914484]
["bitfinex","SOLUSD",1729775465489,24.027864,174.12,174.09,18.40914484]
["bitfinex","SOLUSD",1729775465894,24.027864,174.12,174.11,18.40914484]
["bitfinex","SOLUSD",1729775466069,30.3835,174.17,174.11,18.40914484]
["bitfinex","SOLUSD",1729775466269,20.0,174.16,174.13,18.40914484]
["bitfinex","SOLUSD",1729775467206,20.0,174.16,174.14,18.40914484]
["bitfinex","SOLUSD",1729775467389,23.902374,174.15,174.13,18.40914484]
["bitfinex","SOLUSD",1729775468397,0.12549,174.14,174.13,18.40914484]
["bitfinex","SOLUSD",1729775469097,0.12549,174.14,174.02,0.1]
["bitfinex","SOLUSD",1729775469278,5.99308,174.15,174.01,44.0273]
["bitfinex","SOLUSD",1729775469482,0.25098,174.13,174.11,18.40914484]
["bitfinex","SOLUSD",1729775471687,0.25098,174.13,174.12,18.40914484]
["bitfinex","SOLUSD",1729775472300,23.776884,174.14,174.12,18.40914484]
["bitfinex","SOLUSD",1729775472502,0.2,174.2,174.13,18.40914484]
["bitfinex","SOLUSD",1729775472503,18.4547,174.19,174.13,18.40914484]
["bitfinex","SOLUSD",1729775472710,20.0,174.18,174.17,18.40914484]
["bitfinex","SOLUSD",1729775474104,44.027864,174.18,174.17,18.40914484]
["bitfinex","SOLUSD",1729775474477,24.027864,174.17,174.16,9.20457242]
["bitfinex","SOLUSD",1729775474709,24.027864,174.17,174.16,18.40914484]
["bitfinex","SOLUSD",1729775477501,24.027864,174.17,174.15,18.40914484]
["bitfinex","SOLUSD",1729775477806,29.769364,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775477988,29.769364,174.17,174.07,12.5612]
["bitfinex","SOLUSD",1729775478188,29.769364,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775478611,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775480801,24.027864,174.17,174.13,18.40914484]
["bitfinex","SOLUSD",1729775481106,24.027864,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775481480,29.769464,174.17,174.14,18.40914484]
["bitfinex","SOLUSD",1729775481984,0.12549,174.14,174.11,18.40914484]
["bitfinex","SOLUSD",1729775482899,23.902374,174.13,174.1,18.40914484]
["bitfinex","SOLUSD",1729775483103,0.12549,174.12,174.1,18.40914484]
["bitfinex","SOLUSD",1729775484612,0.12549,174.12,174.03,13.0903]
["bitfinex","SOLUSD",1729775484796,0.12549,174.12,174.09,18.40914484]
["bitfinex","SOLUSD",1729775485104,0.12549,174.12,174.1,18.40914484]
["bitfinex","SOLUSD",1729775485806,0.12549,174.12,174.02,33.0336]
["bitfinex","SOLUSD",1729775485807,20.12549,174.1,174.02,33.0336]
["bitfinex","SOLUSD",1729775485987,23.902374,174.09,174.07,18.40914484]
["bitfinex","SOLUSD",1729775486193,0.12549,174.09,174.08,18.40914484]
["bitfinex","SOLUSD",1729775486391,23.902374,174.12,174.08,18.40914484]
["bitfinex","SOLUSD",1729775486593,0.12549,174.11,174.1,18.40914484]
["bitfinex","SOLUSD",1729775488284,23.902374,174.12,174.1,18.40914484]
["bitfinex","SOLUSD",1729775488490,20.0,174.16,174.11,18.40914484]
["bitfinex","SOLUSD",1729775488692,20.0,174.16,174.12,18.40914484]
["bitfinex","SOLUSD",1729775488907,20.86137139,174.16,174.12,18.40914484]
["bitfinex","SOLUSD",1729775489813,24.027864,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775490000,24.027864,174.15,174.11,18.40914484]
["bitfinex","SOLUSD",1729775490710,24.127864,174.15,174.02,33.0336]
["bitfinex","SOLUSD",1729775490915,42.53700884,174.15,174.02,33.0336]
["bitfinex","SOLUSD",1729775491103,42.53700884,174.15,174.09,18.40914484]
["bitfinex","SOLUSD",1729775491715,24.027864,174.13,174.09,18.40914484]
["bitfinex","SOLUSD",1729775492518,24.027864,174.13,174.02,33.0336]
["bitfinex","SOLUSD",1729775492817,24.027864,174.13,174.08,18.40914484]
["bitfinex","SOLUSD",1729775493693,44.027864,174.14,174.09,18.40914484]
["bitfinex","SOLUSD",1729775493887,44.027864,174.14,174.1,9.20457242]
["bitfinex","SOLUSD",1729775494120,44.027864,174.14,174.1,18.40914484]
["bitfinex","SOLUSD",1729775494493,24.027864,174.14,174.1,18.40914484]
["bitfinex","SOLUSD",1729775494718,0.25098,174.14,174.11,18.40914484]
["bitfinex","SOLUSD",1729775495023,20.86137139,174.16,174.11,18.40914484]
["bitfinex","SOLUSD",1729775495603,39.27051623,174.16,174.11,18.40914484]
["bitfinex","SOLUSD",1729775496101,24.027864,174.15,174.1,18.40914484]
["bitfinex","SOLUSD",1729775496705,24.027864,174.11,174.02,33.0336]
["bitfinex","SOLUSD",1729775496911,24.027864,174.11,174.07,18.40914484]
["bitfinex","SOLUSD",1729775498819,24.027864,174.11,174.09,18.40914484]
["bitfinex","SOLUSD",1729775499423,23.902374,174.11,174.09,18.40914484]
["bitfinex","SOLUSD",1729775500312,0.86137139,174.16,174.1,18.40914484]
["bitfinex","SOLUSD",1729775500511,0.86137139,174.16,174.14,18.40914484]
["bitfinex","SOLUSD",1729775500912,0.86137139,174.16,174.13,18.40914484]
["bitfinex","SOLUSD",1729775501612,23.902374,174.15,174.13,18.40914484]
["bitfinex","SOLUSD",1729775502019,23.902374,174.15,174.05,13.1967]
["bitfinex","SOLUSD",1729775502408,23.902374,174.15,174.12,18.40914484]
["bitfinex","SOLUSD",1729775503324,23.902374,174.15,174.13,9.20457242]
["bitfinex","SOLUSD",1729775503532,0.86137139,174.16,174.09,31.8142]
["bitfinex","SOLUSD",1729775503709,0.86137139,174.16,174.14,18.40914484]
["bitfinex","SOLUSD",1729775504224,0.86137139,174.16,174.15,18.40914484]
["bitfinex","SOLUSD",1729775504922,0.86137139,174.16,174.09,31.8142]
["bitfinex","SOLUSD",1729775505123,0.86137139,174.16,174.15,18.40914484]
["bitfinex","SOLUSD",1729775505711,24.027864,174.2,174.15,18.40914484]
["bitfinex","SOLUSD",1729775505909,24.027864,174.2,174.17,18.40914484]
["bitfinex","SOLUSD",1729775506130,62.01671928,174.25,174.19,18.40914484]
["bitfinex","SOLUSD",1729775506426,4.29426052,174.24,174.21,18.40914484]
["bitfinex","SOLUSD",1729775506628,44.46850894,174.25,174.21,18.40914484]
["bitfinex","SOLUSD",1729775506834,44.46850894,174.25,174.22,18.40914484]
["bitfinex","SOLUSD",1729775507212,44.46850894,174.25,174.11,12.3983]
["bitfinex","SOLUSD",1729775507213,44.46850894,174.25,174.23,18.40914484]
["bitfinex","SOLUSD",1729775507706,44.46850894,174.25,174.22,18.40914484]
["bitfinex","SOLUSD",1729775507905,0.8609345,174.25,174.24,18.40914484]
["bitfinex","SOLUSD",1729775508632,31.534,174.33,174.24,18.40914484]
["bitfinex","SOLUSD",1729775508819,31.534,174.33,174.29,18.40914484]
["bitfinex","SOLUSD",1729775510128,24.027864,174.32,174.29,18.40914484]
["bitfinex","SOLUSD",1729775510331,24.027864,174.32,174.29,28.74621572]
["bitfinex","SOLUSD",1729775510711,24.027864,174.32,174.28,28.74621572]
["bitfinex","SOLUSD",1729775512833,28.74621572,174.31,174.25,28.74621572]
["bitfinex","SOLUSD",1729775513030,24.027864,174.3,174.25,28.74621572]
["bitfinex","SOLUSD",1729775513223,24.027864,174.28,174.23,28.74621572]
["bitfinex","SOLUSD",1729775513422,24.027864,174.28,174.24,28.74621572]
["bitfinex","SOLUSD",1729775513626,20.0,174.27,174.24,28.74621572]
["bitfinex","SOLUSD",1729775513816,23.902374,174.26,174.23,28.74621572]
["bitfinex","SOLUSD",1729775515325,23.902374,174.26,174.19,45.0089]
["bitfinex","SOLUSD",1729775515326,0.12549,174.25,174.22,28.74621572]
["bitfinex","SOLUSD",1729775515824,0.12549,174.25,174.21,28.74621572]
["bitfinex","SOLUSD",1729775516017,0.25098,174.23,174.18,28.74621572]
["bitfinex","SOLUSD",1729775517315,0.12549,174.21,174.18,28.74621572]
["bitfinex","SOLUSD",1729775518516,0.12549,174.21,174.19,28.74621572]
["bitfinex","SOLUSD",1729775520413,0.12549,174.21,174.2,28.74621572]
["bitfinex","SOLUSD",1729775520610,0.1,174.34,174.2,57.49243144]
["bitfinex","SOLUSD",1729775520922,0.1,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775521710,33.28263934,174.35,174.2,28.74621572]
["bitfinex","SOLUSD",1729775521711,33.28263934,174.35,174.32,28.74621572]
["bitfinex","SOLUSD",1729775522335,33.28263934,174.35,174.33,28.74621572]
["bitfinex","SOLUSD",1729775522336,0.86053934,174.35,174.33,28.74621572]
["bitfinex","SOLUSD",1729775523437,0.86053934,174.35,174.32,28.74621572]
["bitfinex","SOLUSD",1729775523939,24.027864,174.34,174.32,28.74621572]
["bitfinex","SOLUSD",1729775525227,24.027864,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775525418,24.027864,174.34,174.29,28.74621572]
["bitfinex","SOLUSD",1729775526129,24.027864,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775526436,24.027864,174.34,174.23,31.3238]
["bitfinex","SOLUSD",1729775526437,24.027864,174.34,174.31,28.74621572]
["bitfinex","SOLUSD",1729775526733,24.027864,174.34,174.32,28.74621572]
["bitfinex","SOLUSD",1729775526938,20.0,174.33,174.19,13.172]
["bitfinex","SOLUSD",1729775527137,24.027864,174.32,174.27,28.74621572]
["bitfinex","SOLUSD",1729775527515,24.027864,174.32,174.28,28.74621572]
["bitfinex","SOLUSD",1729775528828,24.027864,174.32,174.3,28.74621572]
["bitfinex","SOLUSD",1729775529036,0.86053934,174.35,174.31,28.74621572]
["bitfinex","SOLUSD",1729775529338,0.86053934,174.35,174.3,28.74621572]
["bitfinex","SOLUSD",1729775530418,24.027864,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775530858,24.027864,174.34,174.31,28.74621572]
["bitfinex","SOLUSD",1729775531016,24.027864,174.34,174.32,28.74621572]
["bitfinex","SOLUSD",1729775532721,24.027864,174.34,174.31,28.74621572]
["bitfinex","SOLUSD",1729775533536,24.027864,174.34,174.29,28.74621572]
["bitfinex","SOLUSD",1729775534040,24.027864,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775534346,24.027864,174.34,174.29,28.74621572]
["bitfinex","SOLUSD",1729775534928,24.027864,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775535129,24.027864,174.34,174.32,28.74621572]
["bitfinex","SOLUSD",1729775536540,23.902374,174.34,174.33,28.74621572]
["bitfinex","SOLUSD",1729775536739,0.86053934,174.35,174.33,28.74621572]
["bitfinex","SOLUSD",1729775536942,0.86053934,174.35,174.34,28.74621572]
["bitfinex","SOLUSD",1729775537254,0.86053934,174.35,174.32,28.74621572]
["bitfinex","SOLUSD",1729775538532,23.902374,174.34,174.31,28.74621572]
["bitfinex","SOLUSD",1729775542253,23.902374,174.34,174.32,28.74621572]
["bitfinex","SOLUSD",1729775543951,23.902374,174.34,174.3,28.74621572]
["bitfinex","SOLUSD",1729775544158,0.12549,174.33,174.3,28.74621572]
["bitfinex","SOLUSD",1729775544338,0.12549,174.33,174.27,28.74621572]
["bitfinex","SOLUSD",1729775544538,0.12549,174.33,174.28,28.74621572]
["bitfinex","SOLUSD",1729775544757,0.12549,174.33,174.29,28.74621572]
["bitfinex","SOLUSD",1729775549544,0.12549,174.33,174.28,28.74621572]
["bitfinex","SOLUSD",1729775550363,0.12549,174.33,174.28,18.39922638]
["bitfinex","SOLUSD",1729775550865,24.027864,174.3,174.17,31.9783]
["bitfinex","SOLUSD",1729775551047,24.027864,174.3,174.25,18.39922638]
["bitfinex","SOLUSD",1729775552261,24.027864,174.3,174.25,28.75926194]
["bitfinex","SOLUSD",1729775552753,24.027864,174.3,174.26,28.75926194]
["bitfinex","SOLUSD",1729775555353,24.027864,174.3,174.25,28.75926194]
["bitfinex","SOLUSD",1729775555749,24.027864,174.25,174.17,31.9783]
["bitfinex","SOLUSD",1729775555969,52.78712594,174.25,174.19,28.75926194]
["bitfinex","SOLUSD",1729775556672,24.027864,174.25,174.2,28.75926194]
["bitfinex","SOLUSD",1729775556852,24.027864,174.25,174.21,28.75926194]
["bitfinex","SOLUSD",1729775557252,28.75926194,174.26,174.16,13.1934]
["bitfinex","SOLUSD",1729775557253,28.75926194,174.3,174.24,28.75926194]
["bitfinex","SOLUSD",1729775557557,0.25098,174.27,174.25,28.75926194]
["bitfinex","SOLUSD",1729775557966,0.25098,174.27,174.24,28.75926194]
["bitfinex","SOLUSD",1729775558256,31.4384,174.31,174.26,28.75926194]
["bitfinex","SOLUSD",1729775559470,24.027864,174.3,174.26,28.75926194]
["bitfinex","SOLUSD",1729775560076,23.776884,174.31,174.29,28.75926194]
["bitfinex","SOLUSD",1729775560376,30.92443934,174.35,174.3,28.75926194]
["bitfinex","SOLUSD",1729775560670,59.68370128,174.35,174.29,28.75926194]
["bitfinex","SOLUSD",1729775561253,30.92443934,174.35,174.3,28.75926194]
["bitfinex","SOLUSD",1729775561460,24.027864,174.34,174.3,28.75926194]
["bitfinex","SOLUSD",1729775562189,0.12549,174.34,174.31,28.75926194]
["bitfinex","SOLUSD",1729775562895,0.12549,174.34,174.3,28.75926194]
["bitfinex","SOLUSD",1729775563095,30.92443934,174.35,174.3,28.75926194]
["bitfinex","SOLUSD",1729775563376,23.902374,174.34,174.3,28.75926194]
["bitfinex","SOLUSD",1729775563577,23.902374,174.34,174.32,28.75926194]
["bitfinex","SOLUSD",1729775564074,23.902374,174.34,174.31,28.75926194]
["bitfinex","SOLUSD",1729775564495,0.12549,174.33,174.31,28.75926194]
["bitfinex","SOLUSD",1729775564892,23.902374,174.34,174.32,28.75926194]
["bitfinex","SOLUSD",1729775565092,60.26626194,174.43,174.33,28.75926194]
["bitfinex","SOLUSD",1729775565295,4.28708889,174.42,174.37,28.75926194]
["bitfinex","SOLUSD",1729775565486,4.28708889,174.41,174.36,28.75926194]
["bitfinex","SOLUSD",1729775565786,28.75926194,174.42,174.36,28.75926194]
["bitfinex","SOLUSD",1729775565969,4.28934259,174.41,174.36,28.75926194]
["bitfinex","SOLUSD",1729775566165,69.59985603,174.43,174.37,28.75926194]
["bitfinex","SOLUSD",1729775566372,24.2882684,174.42,174.37,28.75926194]
["bitfinex","SOLUSD",1729775566573,4.2882684,174.41,174.38,28.75926194]
["bitfinex","SOLUSD",1729775566787,38.10003805,174.43,174.39,28.75926194]
["bitfinex","SOLUSD",1729775566788,32.36713805,174.43,174.39,28.75926194]
["bitfinex","SOLUSD",1729775567177,32.36713805,174.43,174.38,28.75926194]
["bitfinex","SOLUSD",1729775567697,32.36713805,174.43,174.39,28.75926194]
["bitfinex","SOLUSD",1729775567868,0.86013805,174.43,174.39,28.75926194]
["bitfinex","SOLUSD",1729775568202,20.86013805,174.43,174.4,28.75926194]
["bitfinex","SOLUSD",1729775568390,20.86013805,174.43,174.39,28.75926194]
["bitfinex","SOLUSD",1729775568693,24.027864,174.42,174.39,28.75926194]
["bitfinex","SOLUSD",1729775569298,23.902374,174.42,174.39,28.75926194]
["bitfinex","SOLUSD",1729775570991,23.902374,174.42,174.4,28.75926194]
["bitfinex","SOLUSD",1729775571188,23.902374,174.42,174.39,28.75926194]
["bitfinex","SOLUSD",1729775572281,23.902374,174.42,174.38,18.3793859]
["bitfinex","SOLUSD",1729775572789,23.902374,174.42,174.39,18.3793859]
["bitfinex","SOLUSD",1729775578603,23.902374,174.42,174.4,18.3793859]
["bitfinex","SOLUSD",1729775579092,23.902374,174.4,174.3,13.2965]
["bitfinex","SOLUSD",1729775579407,23.902374,174.4,174.37,18.3793859]
["bitfinex","SOLUSD",1729775580594,23.902374,174.4,174.39,18.3793859]
["bitfinex","SOLUSD",1729775580903,23.902374,174.46,174.39,18.3793859]
["bitfinex","SOLUSD",1729775581117,23.902374,174.46,174.43,18.3793859]
["bitfinex","SOLUSD",1729775581284,23.902374,174.46,174.44,18.3793859]
["bitfinex","SOLUSD",1729775581813,23.902374,174.46,174.43,18.3793859]
["bitfinex","SOLUSD",1729775582193,0.12549,174.45,174.43,18.3793859]
["bitfinex","SOLUSD",1729775582717,0.12549,174.45,174.44,18.3793859]
["bitfinex","SOLUSD",1729775583083,0.12549,174.45,174.43,18.3793859]
["bitfinex","SOLUSD",1729775583288,0.12549,174.45,174.42,18.3793859]
["bitfinex","SOLUSD",1729775584604,0.12549,174.45,174.43,18.3793859]
["bitfinex","SOLUSD",1729775586214,0.12549,174.45,174.42,18.3793859]
["bitfinex","SOLUSD",1729775586899,0.12549,174.45,174.43,18.3793859]
["bitfinex","SOLUSD",1729775587214,31.3186,174.52,174.44,18.3793859]
["bitfinex","SOLUSD",1729775587512,37.0486,174.52,174.51,18.3793859]
["bitfinex","SOLUSD",1729775587816,33.6674487,174.56,174.51,18.3793859]
["bitfinex","SOLUSD",1729775588015,33.6674487,174.56,174.52,18.3793859]
["bitfinex","SOLUSD",1729775588321,33.5674487,174.56,174.53,18.3793859]
["bitfinex","SOLUSD",1729775588618,33.6674487,174.56,174.53,18.3793859]
["bitfinex","SOLUSD",1729775588787,0.6111487,174.56,174.55,18.3793859]
["bitfinex","SOLUSD",1729775589391,0.6111487,174.56,174.52,31.4391]
["bitfinex","SOLUSD",1729775590301,0.6111487,174.56,174.55,28.64348946]
["bitfinex","SOLUSD",1729775590891,31.6943,174.65,174.55,28.64348946]
["bitfinex","SOLUSD",1729775591101,12.317,174.68,174.64,28.64348946]
["bitfinex","SOLUSD",1729775591304,61.34008946,174.69,174.52,31.5391]
["bitfinex","SOLUSD",1729775591305,32.6966,174.69,174.56,12.4767]
["bitfinex","SOLUSD",1729775591514,32.6966,174.69,174.66,28.64348946]
["bitfinex","SOLUSD",1729775591698,32.6966,174.69,174.65,28.64348946]
["bitfinex","SOLUSD",1729775591898,32.6966,174.69,174.56,12.4767]
["bitfinex","SOLUSD",1729775592101,28.64348946,174.66,174.56,12.4767]
["bitfinex","SOLUSD",1729775592301,28.64348946,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775592695,23.902374,174.64,174.6,28.64348946]
["bitfinex","SOLUSD",1729775593011,12.0968,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775593210,23.902374,174.58,174.53,28.64348946]
["bitfinex","SOLUSD",1729775593423,23.902374,174.58,174.54,28.64348946]
["bitfinex","SOLUSD",1729775593715,0.12549,174.57,174.54,28.64348946]
["bitfinex","SOLUSD",1729775594094,52.54586346,174.56,174.51,28.64348946]
["bitfinex","SOLUSD",1729775594319,0.12549,174.55,174.52,28.64348946]
["bitfinex","SOLUSD",1729775594512,23.776884,174.57,174.53,28.64348946]
["bitfinex","SOLUSD",1729775594890,23.776884,174.57,174.52,28.64348946]
["bitfinex","SOLUSD",1729775595091,0.12549,174.62,174.55,14.32174473]
["bitfinex","SOLUSD",1729775595314,28.64348946,174.64,174.58,28.64348946]
["bitfinex","SOLUSD",1729775596123,59.80968946,174.65,174.59,28.64348946]
["bitfinex","SOLUSD",1729775596616,48.64348946,174.64,174.58,28.64348946]
["bitfinex","SOLUSD",1729775596823,28.64348946,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775597119,23.776884,174.62,174.57,28.64348946]
["bitfinex","SOLUSD",1729775597418,0.12549,174.62,174.58,28.64348946]
["bitfinex","SOLUSD",1729775597910,28.64348946,174.65,174.59,28.64348946]
["bitfinex","SOLUSD",1729775598107,28.64348946,174.65,174.53,0.1]
["bitfinex","SOLUSD",1729775598108,28.64348946,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775598315,20.0,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775598513,28.64348946,174.67,174.61,28.64348946]
["bitfinex","SOLUSD",1729775599098,23.902374,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775599312,52.67135346,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775599501,24.027864,174.65,174.6,28.64348946]
["bitfinex","SOLUSD",1729775599917,23.776884,174.63,174.51,0.2]
["bitfinex","SOLUSD",1729775600118,23.902374,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775601027,23.902374,174.61,174.56,28.64348946]
["bitfinex","SOLUSD",1729775601524,23.902374,174.61,174.57,28.64348946]
["bitfinex","SOLUSD",1729775601704,28.64348946,174.64,174.59,28.64348946]
["bitfinex","SOLUSD",1729775602093,14.32174473,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775602301,23.776884,174.64,174.59,28.64348946]
["bitfinex","SOLUSD",1729775602895,28.64348946,174.66,174.6,28.64348946]
["bitfinex","SOLUSD",1729775603098,61.03688946,174.69,174.64,28.64348946]
["bitfinex","SOLUSD",1729775603398,28.64348946,174.7,174.65,28.64348946]
["bitfinex","SOLUSD",1729775603811,28.64348946,174.7,174.64,28.64348946]
["bitfinex","SOLUSD",1729775604019,28.64348946,174.69,174.63,28.64348946]
["bitfinex","SOLUSD",1729775604212,28.64348946,174.67,174.62,28.64348946]
["bitfinex","SOLUSD",1729775604411,28.64348946,174.69,174.63,28.64348946]
["bitfinex","SOLUSD",1729775605231,12.9024,174.72,174.63,28.64348946]
["bitfinex","SOLUSD",1729775605232,28.64348946,174.68,174.63,28.64348946]
["bitfinex","SOLUSD",1729775606426,28.64348946,174.68,174.62,28.64348946]
["bitfinex","SOLUSD",1729775606942,28.64348946,174.67,174.62,28.64348946]
["bitfinex","SOLUSD",1729775607506,28.64348946,174.67,174.61,28.64348946]
["bitfinex","SOLUSD",1729775607912,28.64348946,174.67,174.62,28.64348946]
["bitfinex","SOLUSD",1729775608127,28.64348946,174.68,174.62,28.64348946]
["bitfinex","SOLUSD",1729775608324,28.64348946,174.64,174.55,20.0]
["bitfinex","SOLUSD",1729775608504,28.64348946,174.61,174.55,28.64348946]
["bitfinex","SOLUSD",1729775608710,20.0,174.68,174.55,28.64348946]
["bitfinex","SOLUSD",1729775608926,28.64348946,174.61,174.56,28.64348946]
["bitfinex","SOLUSD",1729775609230,28.64348946,174.62,174.57,28.64348946]
["bitfinex","SOLUSD",1729775609407,28.64348946,174.63,174.57,28.64348946]
["bitfinex","SOLUSD",1729775609607,52.42037346,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775609805,52.54586346,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775610203,52.54586346,174.63,174.57,28.64348946]
["bitfinex","SOLUSD",1729775610825,52.54586346,174.63,174.56,28.64348946]
["bitfinex","SOLUSD",1729775610826,28.64348946,174.62,174.56,28.64348946]
["bitfinex","SOLUSD",1729775612137,28.64348946,174.61,174.56,28.64348946]
["bitfinex","SOLUSD",1729775612615,28.64348946,174.61,174.55,28.64348946]
["bitfinex","SOLUSD",1729775612810,28.64348946,174.58,174.53,28.64348946]
["bitfinex","SOLUSD",1729775613930,28.64348946,174.55,174.49,28.64348946]
["bitfinex","SOLUSD",1729775614233,28.64348946,174.53,174.42,5.62]
["bitfinex","SOLUSD",1729775614427,28.64348946,174.52,174.47,28.64348946]
["bitfinex","SOLUSD",1729775614626,28.64348946,174.6,174.42,5.62]
["bitfinex","SOLUSD",1729775614627,30.053,174.62,174.51,28.74348946]
["bitfinex","SOLUSD",1729775614818,28.64348946,174.61,174.56,28.64348946]
["bitfinex","SOLUSD",1729775615134,0.85909123,174.63,174.58,28.64348946]
["bitfinex","SOLUSD",1729775615636,29.50258069,174.63,174.57,28.64348946]
["bitfinex","SOLUSD",1729775616127,52.54586346,174.62,174.56,28.64348946]
["bitfinex","SOLUSD",1729775616432,23.902374,174.62,174.57,28.64348946]
["bitfinex","SOLUSD",1729775616733,0.85909123,174.63,174.59,28.64348946]
["bitfinex","SOLUSD",1729775617230,28.64348946,174.65,174.5,28.64348946]
["bitfinex","SOLUSD",1729775617231,28.64348946,174.68,174.62,28.64348946]
["bitfinex","SOLUSD",1729775618429,24.027864,174.67,174.62,45.81539292]
["bitfinex","SOLUSD",1729775618724,45.81539292,174.66,174.6,45.81539292]
["bitfinex","SOLUSD",1729775619138,45.81539292,174.65,174.59,45.81539292]
["bitfinex","SOLUSD",1729775619442,23.902374,174.65,174.6,45.81539292]
["bitfinex","SOLUSD",1729775619730,45.81539292,174.66,174.6,45.81539292]
["bitfinex","SOLUSD",1729775620109,45.81539292,174.67,174.61,45.81539292]
["bitfinex","SOLUSD",1729775620315,45.81539292,174.68,174.62,45.81539292]
["bitfinex","SOLUSD",1729775621427,23.902374,174.68,174.63,45.81539292]
["bitfinex","SOLUSD",1729775621626,45.81539292,174.7,174.65,45.81539292]
["bitfinex","SOLUSD",1729775621936,91.88099292,174.71,174.65,45.81539292]
["bitfinex","SOLUSD",1729775622318,45.81539292,174.7,174.65,45.81539292]
["bitfinex","SOLUSD",1729775622521,45.81539292,174.7,174.64,45.81539292]
["bitfinex","SOLUSD",1729775623409,45.81539292,174.72,174.67,45.81539292]
["bitfinex","SOLUSD",1729775623632,46.42654162,174.73,174.67,45.81539292]
["bitfinex","SOLUSD",1729775625831,0.6111487,174.73,174.68,45.81539292]
["bitfinex","SOLUSD",1729775626150,45.81539292,174.7,174.65,45.81539292]
["bitfinex","SOLUSD",1729775626348,45.81539292,174.71,174.66,45.81539292]
["bitfinex","SOLUSD",1729775627237,45.81539292,174.72,174.66,45.81539292]
["bitfinex","SOLUSD",1729775627438,69.71776692,174.72,174.66,45.81539292]
["bitfinex","SOLUSD",1729775627633,0.6111487,174.73,174.71,45.81539292]
["bitfinex","SOLUSD",1729775627945,0.6111487,174.73,174.7,45.81539292]
["bitfinex","SOLUSD",1729775627946,0.6111487,174.73,174.72,45.81539292]
["bitfinex","SOLUSD",1729775629226,0.6111487,174.73,174.72,45.91539292]
["bitfinex","SOLUSD",1729775630036,0.6111487,174.73,174.72,46.16637292]
["bitfinex","SOLUSD",1729775630330,45.81539292,174.85,174.73,0.35098]
["bitfinex","SOLUSD",1729775630549,45.81539292,174.85,174.79,45.81539292]
["bitfinex","SOLUSD",1729775630756,45.81539292,174.84,174.79,45.81539292]
["bitfinex","SOLUSD",1729775631249,45.81539292,174.86,174.8,45.81539292]
["bitfinex","SOLUSD",1729775631429,23.776884,174.85,174.8,45.81539292]
["bitfinex","SOLUSD",1729775631749,77.65178367,174.87,174.81,45.81539292]
["bitfinex","SOLUSD",1729775631934,20.0,174.86,174.81,45.81539292]
["bitfinex","SOLUSD",1729775632339,31.83639075,174.87,174.83,45.81539292]
["bitfinex","SOLUSD",1729775632828,31.83639075,174.87,174.82,45.81539292]
["bitfinex","SOLUSD",1729775633229,46.42654162,174.9,174.85,45.81539292]
["bitfinex","SOLUSD",1729775633429,0.6111487,174.9,174.85,45.81539292]
["bitfinex","SOLUSD",1729775633849,46.42654162,174.9,174.85,45.81539292]
["bitfinex","SOLUSD",1729775634157,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775634747,0.6111487,174.9,174.85,45.81539292]
["bitfinex","SOLUSD",1729775635053,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775635249,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775635746,0.6111487,174.9,174.83,0.1]
["bitfinex","SOLUSD",1729775635747,0.6111487,174.9,174.87,45.81539292]
["bitfinex","SOLUSD",1729775635943,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775636151,0.6111487,174.9,174.89,45.81539292]
["bitfinex","SOLUSD",1729775636447,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775636853,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775637158,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775637534,0.6111487,174.9,174.89,45.81539292]
["bitfinex","SOLUSD",1729775638145,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775638853,0.6111487,174.9,174.89,45.81539292]
["bitfinex","SOLUSD",1729775639660,0.6111487,174.9,174.87,45.81539292]
["bitfinex","SOLUSD",1729775639956,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775640353,0.6111487,174.9,174.87,45.81539292]
["bitfinex","SOLUSD",1729775640858,0.6111487,174.9,174.88,45.81539292]
["bitfinex","SOLUSD",1729775641439,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775641637,0.6111487,174.9,174.87,45.81539292]
["bitfinex","SOLUSD",1729775641832,46.42654162,174.9,174.85,22.90769646]
["bitfinex","SOLUSD",1729775642036,45.81539292,174.89,174.84,45.81539292]
["bitfinex","SOLUSD",1729775642249,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775642446,46.42654162,174.9,174.85,45.81539292]
["bitfinex","SOLUSD",1729775642836,0.6111487,174.9,174.86,45.81539292]
["bitfinex","SOLUSD",1729775644244,0.6111487,174.9,174.85,28.56239492]
["bitfinex","SOLUSD",1729775644446,0.6111487,174.9,174.86,28.56239492]
["bitfinex","SOLUSD",1729775644650,0.6111487,174.9,174.85,28.56239492]
["bitfinex","SOLUSD",1729775645058,28.56239492,174.88,174.83,28.56239492]
["bitfinex","SOLUSD",1729775645556,52.46476892,174.89,174.84,28.56239492]
["bitfinex","SOLUSD",1729775646236,23.902374,174.89,174.84,28.56239492]
["bitfinex","SOLUSD",1729775646441,52.46476892,174.89,174.84,28.56239492]
["bitfinex","SOLUSD",1729775646657,28.68788492,174.86,174.8,28.56239492]
["bitfinex","SOLUSD",1729775646868,59.57149492,174.87,174.82,28.56239492]
["bitfinex","SOLUSD",1729775647067,59.57149492,174.87,174.76,0.1]
["bitfinex","SOLUSD",1729775647068,31.0091,174.87,174.83,28.56239492]
["bitfinex","SOLUSD",1729775647246,28.56239492,174.88,174.83,28.56239492]
["bitfinex","SOLUSD",1729775647445,0.6111487,174.9,174.87,28.56239492]
["bitfinex","SOLUSD",1729775648141,0.6111487,174.9,174.86,28.56239492]
["bitfinex","SOLUSD",1729775648349,0.6111487,174.9,174.85,28.56239492]
["bitfinex","SOLUSD",1729775649357,0.6111487,174.9,174.77,0.1]
["bitfinex","SOLUSD",1729775649358,52.46476892,174.88,174.77,0.1]
["bitfinex","SOLUSD",1729775649568,52.46476892,174.88,174.83,14.28119746]
["bitfinex","SOLUSD",1729775649761,23.902374,174.88,174.83,14.28119746]
["bitfinex","SOLUSD",1729775649947,38.18357146,174.88,174.82,14.28119746]
["bitfinex","SOLUSD",1729775650261,14.28119746,174.87,174.81,14.28119746]
["bitfinex","SOLUSD",1729775650563,23.902374,174.86,174.81,28.56239492]
["bitfinex","SOLUSD",1729775650768,23.902374,174.86,174.82,28.56239492]
["bitfinex","SOLUSD",1729775651265,52.46476892,174.86,174.8,28.56239492]
["bitfinex","SOLUSD",1729775651563,52.46476892,174.83,174.77,28.56239492]
["bitfinex","SOLUSD",1729775651741,32.1085,174.85,174.81,28.56239492]
["bitfinex","SOLUSD",1729775652257,0.12549,174.86,174.81,28.56239492]
["bitfinex","SOLUSD",1729775652559,23.902374,174.88,174.84,28.56239492]
["bitfinex","SOLUSD",1729775653154,23.902374,174.88,174.83,28.56239492]
["bitfinex","SOLUSD",1729775653668,28.56239492,174.87,174.82,28.56239492]
["bitfinex","SOLUSD",1729775653964,52.46476892,174.88,174.82,28.56239492]
["bitfinex","SOLUSD",1729775654264,69.61851278,174.88,174.82,45.71613878]
["bitfinex","SOLUSD",1729775654666,45.71613878,174.86,174.81,45.71613878]
["bitfinex","SOLUSD",1729775655166,45.71613878,174.85,174.8,45.71613878]
["bitfinex","SOLUSD",1729775655339,45.71613878,174.86,174.81,45.71613878]
["bitfinex","SOLUSD",1729775657467,45.71613878,174.85,174.8,45.71613878]
["bitfinex","SOLUSD",1729775659349,0.12549,174.86,174.81,45.71613878]
["bitfinex","SOLUSD",1729775659556,24.027864,174.86,174.81,45.71613878]
["bitfinex","SOLUSD",1729775660146,69.74400278,174.86,174.81,45.71613878]
["bitfinex","SOLUSD",1729775660342,45.84162878,174.84,174.79,45.71613878]
["bitfinex","SOLUSD",1729775660541,45.71613878,174.83,174.78,45.71613878]
["bitfinex","SOLUSD",1729775660745,23.902374,174.83,174.78,45.71613878]
["bitfinex","SOLUSD",1729775660968,23.902374,174.83,174.79,45.71613878]
["bitfinex","SOLUSD",1729775661354,0.12549,174.83,174.78,45.71613878]
["bitfinex","SOLUSD",1729775661668,45.84162878,174.83,174.78,45.71613878]
["bitfinex","SOLUSD",1729775662261,23.776884,174.82,174.77,45.71613878]
["bitfinex","SOLUSD",1729775662746,69.49302278,174.8,174.75,45.71613878]
["bitfinex","SOLUSD",1729775662959,45.71613878,174.79,174.74,45.71613878]
["bitfinex","SOLUSD",1729775663367,45.71613878,174.78,174.73,45.71613878]
["bitfinex","SOLUSD",1729775663870,45.71613878,174.76,174.71,45.71613878]
["bitfinex","SOLUSD",1729775664177,45.84162878,174.76,174.71,45.71613878]
["bitfinex","SOLUSD",1729775664346,23.776884,174.75,174.7,45.71613878]
["bitfinex","SOLUSD",1729775664669,45.71613878,174.74,174.69,45.71613878]
["bitfinex","SOLUSD",1729775664871,45.71613878,174.73,174.68,45.71613878]
["bitfinex","SOLUSD",1729775666076,23.902374,174.72,174.68,45.71613878]
["bitfinex","SOLUSD",1729775666267,69.61851278,174.72,174.66,45.71613878]
["bitfinex","SOLUSD",1729775666447,45.71613878,174.7,174.65,45.71613878]
["bitfinex","SOLUSD",1729775666651,45.84162878,174.7,174.65,45.71613878]
["bitfinex","SOLUSD",1729775666866,23.776884,174.69,174.64,45.71613878]
["bitfinex","SOLUSD",1729775667070,69.49302278,174.69,174.63,45.71613878]
["bitfinex","SOLUSD",1729775667278,23.776884,174.69,174.64,45.71613878]
["bitfinex","SOLUSD",1729775667572,23.776884,174.69,174.63,45.71613878]
["bitfinex","SOLUSD",1729775667573,45.84162878,174.68,174.63,45.71613878]
["bitfinex","SOLUSD",1729775668552,45.84162878,174.68,174.62,45.71613878]
["bitfinex","SOLUSD",1729775668755,45.84162878,174.68,174.6,45.71613878]
["bitfinex","SOLUSD",1729775668756,23.776884,174.65,174.6,45.71613878]
["bitfinex","SOLUSD",1729775668963,69.49302278,174.65,174.59,45.71613878]
["bitfinex","SOLUSD",1729775669257,23.776884,174.65,174.6,45.71613878]
["bitfinex","SOLUSD",1729775669583,23.776884,174.65,174.56,0.98502949]
["bitfinex","SOLUSD",1729775669584,43.902374,174.67,174.62,45.71613878]
["bitfinex","SOLUSD",1729775669869,43.902374,174.67,174.63,45.71613878]
["bitfinex","SOLUSD",1729775670068,45.71613878,174.66,174.6,45.71613878]
["bitfinex","SOLUSD",1729775670272,5.85049,174.68,174.62,45.71613878]
["bitfinex","SOLUSD",1729775670273,45.84162878,174.68,174.62,45.71613878]
["bitfinex","SOLUSD",1729775670480,23.776884,174.68,174.63,45.71613878]
["bitfinex","SOLUSD",1729775670855,23.776884,174.66,174.61,45.71613878]
["bitfinex","SOLUSD",1729775671360,23.776884,174.67,174.62,45.71613878]
["bitfinex","SOLUSD",1729775671754,23.776884,174.67,174.63,45.71613878]
["bitfinex","SOLUSD",1729775673392,45.71613878,174.7,174.65,45.71613878]
["bitfinex","SOLUSD",1729775673559,51.43973878,174.72,174.67,45.71613878]
["bitfinex","SOLUSD",1729775674176,5.7224,174.75,174.69,45.71613878]
["bitfinex","SOLUSD",1729775674379,51.43853878,174.75,174.69,45.71613878]
["bitfinex","SOLUSD",1729775675085,5.7224,174.75,174.7,45.71613878]
["bitfinex","SOLUSD",1729775675259,0.85841169,174.76,174.71,45.71613878]
["bitfinex","SOLUSD",1729775675684,6.58051169,174.76,174.71,45.71613878]
["bitfinex","SOLUSD",1729775675981,0.85841169,174.76,174.72,45.71613878]
["bitfinex","SOLUSD",1729775676385,0.85841169,174.76,174.72,28.60489554]
["bitfinex","SOLUSD",1729775676684,20.85841169,174.76,174.71,28.60489554]
["bitfinex","SOLUSD",1729775676882,49.46330723,174.76,174.71,28.60489554]
["bitfinex","SOLUSD",1729775677468,20.0,174.76,174.72,28.60489554]
["bitfinex","SOLUSD",1729775677785,28.60489554,174.8,174.75,28.60489554]
["bitfinex","SOLUSD",1729775677998,24.027864,174.79,174.75,28.60489554]
["bitfinex","SOLUSD",1729775678292,24.027864,174.79,174.75,45.75555578]
["bitfinex","SOLUSD",1729775679467,51.47575578,174.82,174.76,45.75555578]
["bitfinex","SOLUSD",1729775679768,0.6111487,174.9,174.78,45.75555578]
["bitfinex","SOLUSD",1729775679967,45.75555578,174.88,174.82,45.75555578]
["bitfinex","SOLUSD",1729775680187,45.75555578,174.87,174.81,45.75555578]
["bitfinex","SOLUSD",1729775680488,45.75555578,174.84,174.78,45.75555578]
["bitfinex","SOLUSD",1729775680787,45.75555578,174.85,174.8,45.75555578]
["bitfinex","SOLUSD",1729775680989,45.75555578,174.84,174.78,45.75555578]
["bitfinex","SOLUSD",1729775681193,23.776884,174.83,174.78,45.75555578]
["bitfinex","SOLUSD",1729775681874,45.75555578,174.89,174.82,45.75555578]
["bitfinex","SOLUSD",1729775682074,45.75555578,174.88,174.83,45.75555578]
["bitfinex","SOLUSD",1729775682375,45.75555578,174.86,174.8,45.75555578]
["bitfinex","SOLUSD",1729775682582,45.75555578,174.85,174.8,45.75555578]
["bitfinex","SOLUSD",1729775682781,45.75555578,174.84,174.78,45.75555578]
["bitfinex","SOLUSD",1729775683179,23.776884,174.84,174.8,45.75555578]
["bitfinex","SOLUSD",1729775683494,23.776884,174.85,174.81,45.75555578]
["bitfinex","SOLUSD",1729775683688,23.776884,174.86,174.81,45.75555578]
["bitfinex","SOLUSD",1729775684470,23.776884,174.86,174.82,45.75555578]
["bitfinex","SOLUSD",1729775685677,23.776884,174.86,174.81,45.75555578]
["bitfinex","SOLUSD",1729775686675,29.495784,174.86,174.81,45.75555578]
["bitfinex","SOLUSD",1729775687091,29.495784,174.86,174.82,45.75555578]
["bitfinex","SOLUSD",1729775687286,23.776884,174.87,174.83,45.75555578]
["bitfinex","SOLUSD",1729775687482,0.6111487,174.9,174.86,45.75555578]
["bitfinex","SOLUSD",1729775687779,0.6111487,174.9,174.83,45.4658]
["bitfinex","SOLUSD",1729775687780,0.6111487,174.9,174.89,45.75555578]
["bitfinex","SOLUSD",1729775695585,0.6111487,174.9,174.88,45.75555578]
["bitfinex","SOLUSD",1729775696907,0.6111487,174.9,174.89,45.75555578]
["bitfinex","SOLUSD",1729775697684,0.6111487,174.9,174.87,45.75555578]
["bitfinex","SOLUSD",1729775698094,23.776884,174.89,174.86,45.75555578]
["bitfinex","SOLUSD",1729775698496,23.776884,174.89,174.85,45.75555578]
["bitfinex","SOLUSD",1729775698686,23.776884,174.87,174.83,45.75555578]
["bitfinex","SOLUSD",1729775699005,0.25098,174.86,174.81,45.75555578]
["bitfinex","SOLUSD",1729775699311,66.00555398,174.87,174.81,45.75555578]
["bitfinex","SOLUSD",1729775700304,20.2499982,174.87,174.82,45.75555578]
["bitfinex","SOLUSD",1729775700804,45.75555578,174.86,174.8,45.75555578]
["bitfinex","SOLUSD",1729775701211,23.902374,174.85,174.84,45.75555578]
["bitfinex","SOLUSD",1729775701411,89.65830448,174.9,174.84,45.75555578]
["bitfinex","SOLUSD",1729775701412,20.12549,174.89,174.84,45.75555578]
["bitfinex","SOLUSD",1729775701716,20.0,174.89,174.87,45.75555578]
["bitfinex","SOLUSD",1729775702008,43.9027487,174.9,174.86,45.75555578]
["bitfinex","SOLUSD",1729775702389,43.9027487,174.9,174.87,45.75555578]
["bitfinex","SOLUSD",1729775702713,43.9027487,174.9,174.88,45.75555578]
["bitfinex","SOLUSD",1729775703015,24.027864,174.89,174.88,45.75555578]
["bitfinex","SOLUSD",1729775703311,0.6111487,174.9,174.88,45.75555578]
["bitfinex","SOLUSD",1729775703504,0.6111487,174.9,174.89,45.75555578]
["bitfinex","SOLUSD",1729775709019,0.6111487,174.9,174.88,45.75555578]
["bitfinex","SOLUSD",1729775709805,23.776884,174.89,174.87,45.75555578]
["bitfinex","SOLUSD",1729775710016,23.776884,174.89,174.85,45.75555578]
["bitfinex","SOLUSD",1729775710190,23.776884,174.89,174.87,45.75555578]
["bitfinex","SOLUSD",1729775710392,23.776884,174.89,174.88,28.55949134]
["bitfinex","SOLUSD",1729775710724,23.776884,174.89,174.8,28.55949134]
["bitfinex","SOLUSD",1729775710725,23.776884,174.89,174.87,28.55949134]
["bitfinex","SOLUSD",1729775710908,29.494784,174.89,174.85,28.55949134]
["bitfinex","SOLUSD",1729775711095,59.675184,174.89,174.85,28.55949134]
["bitfinex","SOLUSD",1729775711303,0.25098,174.88,174.85,28.55949134]
["bitfinex","SOLUSD",1729775712909,5.96928,174.88,174.85,28.55949134]
["bitfinex","SOLUSD",1729775713219,23.776884,174.87,174.85,28.55949134]
["bitfinex","SOLUSD",1729775713389,23.776884,174.87,174.76,42.4837]
["bitfinex","SOLUSD",1729775713390,23.776884,174.87,174.84,28.55949134]
["bitfinex","SOLUSD",1729775713593,23.776884,174.87,174.85,28.55949134]
["bitfinex","SOLUSD",1729775714110,23.776884,174.87,174.86,28.55949134]
["bitfinex","SOLUSD",1729775714618,0.6111487,174.9,174.86,28.55949134]
["bitfinex","SOLUSD",1729775714816,0.6111487,174.9,174.8,28.55949134]
["bitfinex","SOLUSD",1729775714817,0.6111487,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775717302,0.6111487,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775717506,0.6111487,174.9,174.87,28.55949134]
["bitfinex","SOLUSD",1729775717803,0.6111487,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775718298,0.6111487,174.9,174.8,73.04859134]
["bitfinex","SOLUSD",1729775718299,0.6111487,174.9,174.87,28.55949134]
["bitfinex","SOLUSD",1729775718497,0.6111487,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775718710,0.6111487,174.9,174.8,73.04859134]
["bitfinex","SOLUSD",1729775718711,0.6111487,174.9,174.87,28.55949134]
["bitfinex","SOLUSD",1729775719020,0.6111487,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775719198,0.6111487,174.9,174.8,73.14859134]
["bitfinex","SOLUSD",1729775719199,0.6111487,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775719516,24.3880327,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775719813,24.3880327,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775720003,24.3880327,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775720200,0.6111487,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775720414,24.3880327,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775720597,0.6111487,174.9,174.89,28.55949134]
["bitfinex","SOLUSD",1729775722121,0.6111487,174.9,174.88,28.55949134]
["bitfinex","SOLUSD",1729775722518,0.6111487,174.9,174.87,28.55949134]
["bitfinex","SOLUSD",1729775722707,24.027864,174.89,174.84,28.55949134]
["bitfinex","SOLUSD",1729775723319,24.027864,174.89,174.85,28.55949134]
["bitfinex","SOLUSD",1729775724398,24.027864,174.89,174.86,45.70222328]
["bitfinex","SOLUSD",1729775724826,0.6111487,174.9,174.88,45.70222328]
["bitfinex","SOLUSD",1729775725005,0.6111487,174.9,174.89,45.70222328]
["bitfinex","SOLUSD",1729775725006,24.3880327,174.9,174.89,45.70222328]
["bitfinex","SOLUSD",1729775725622,23.776884,174.89,174.87,45.70222328]
["bitfinex","SOLUSD",1729775726022,23.776884,174.89,174.88,45.70222328]
["bitfinex","SOLUSD",1729775726232,0.6111487,174.9,174.88,45.70222328]
["bitfinex","SOLUSD",1729775726416,0.6111487,174.9,174.89,45.70222328]
["bitfinex","SOLUSD",1729775739232,0.6111487,174.9,174.89,91.40444656]
["bitfinex","SOLUSD",1729775739440,31.118,174.98,174.97,45.70222328]
["bitfinex","SOLUSD",1729775740833,54.894884,174.98,174.97,45.70222328]
["bitfinex","SOLUSD",1729775741640,32.4633,175.02,174.97,45.70222328]
["bitfinex","SOLUSD",1729775741810,32.4633,175.02,175.01,45.70222328]
["bitfinex","SOLUSD",1729775742318,32.4633,175.06,175.01,45.70222328]
["bitfinex","SOLUSD",1729775742633,32.4633,175.06,175.03,45.70222328]
["bitfinex","SOLUSD",1729775743434,32.4633,175.06,175.02,45.70222328]
["bitfinex","SOLUSD",1729775744019,24.027864,175.05,175.04,45.70222328]
["bitfinex","SOLUSD",1729775744321,32.4633,175.06,175.04,45.70222328]
["bitfinex","SOLUSD",1729775744510,32.4633,175.06,175.05,45.70222328]
["bitfinex","SOLUSD",1729775745015,32.4633,175.06,175.03,45.70222328]
["bitfinex","SOLUSD",1729775745338,32.4633,175.06,175.05,45.70222328]
["bitfinex","SOLUSD",1729775745636,13.2596,175.07,175.05,45.70222328]
["bitfinex","SOLUSD",1729775745637,0.6111487,175.08,175.05,45.70222328]
["bitfinex","SOLUSD",1729775745851,24.027864,175.07,175.06,45.70222328]
["bitfinex","SOLUSD",1729775746311,23.776884,175.07,175.06,28.49928734]
["bitfinex","SOLUSD",1729775747337,23.776884,175.07,175.05,28.49928734]
["bitfinex","SOLUSD",1729775747839,0.12549,175.06,175.03,28.49928734]
["bitfinex","SOLUSD",1729775748224,0.25098,175.06,175.03,28.49928734]
["bitfinex","SOLUSD",1729775748430,0.25098,175.06,175.05,28.49928734]
["bitfinex","SOLUSD",1729775749325,0.6111487,175.08,175.05,28.49928734]
["bitfinex","SOLUSD",1729775749529,0.6111487,175.08,175.07,28.49928734]
["bitfinex","SOLUSD",1729775753622,23.776884,175.07,175.04,28.49928734]
["bitfinex","SOLUSD",1729775754147,0.12549,175.06,175.04,28.49928734]
["bitfinex","SOLUSD",1729775754444,0.25098,175.06,175.02,28.49928734]
["bitfinex","SOLUSD",1729775754646,0.25098,175.06,175.03,28.49928734]
["bitfinex","SOLUSD",1729775754850,0.25098,175.06,175.04,28.49928734]
["bitfinex","SOLUSD",1729775755342,0.6111487,175.08,175.05,28.49928734]
["bitfinex","SOLUSD",1729775755535,0.6111487,175.08,175.07,28.49928734]
["bitfinex","SOLUSD",1729775760562,0.6111487,175.08,174.97,0.1]
["bitfinex","SOLUSD",1729775760746,0.6111487,175.08,175.05,28.49928734]
["bitfinex","SOLUSD",1729775761451,0.6111487,175.08,175.07,28.49928734]
["bitfinex","SOLUSD",1729775762959,23.776884,175.07,175.04,28.49928734]
["bitfinex","SOLUSD",1729775763266,23.776884,175.07,175.03,28.49928734]
["bitfinex","SOLUSD",1729775763455,23.776884,175.07,175.05,28.49928734]
["bitfinex","SOLUSD",1729775763629,23.776884,175.07,175.04,14.24964367]
["bitfinex","SOLUSD",1729775763833,23.776884,175.07,175.04,28.49928734]
["bitfinex","SOLUSD",1729775765750,0.6111487,175.08,175.04,28.49928734]
["bitfinex","SOLUSD",1729775767036,23.776884,175.07,175.02,28.49928734]
["bitfinex","SOLUSD",1729775767444,28.49928734,175.05,174.99,28.49928734]
["bitfinex","SOLUSD",1729775767760,52.27617134,175.01,174.95,28.49928734]
["bitfinex","SOLUSD",1729775767962,28.49928734,175.0,174.94,28.49928734]
["bitfinex","SOLUSD",1729775768141,52.27617134,174.99,174.93,28.49928734]
["bitfinex","SOLUSD",1729775768340,23.776884,174.99,174.94,28.49928734]
["bitfinex","SOLUSD",1729775769562,24.027864,175.01,174.96,28.49928734]
["bitfinex","SOLUSD",1729775769763,24.027864,175.01,174.97,28.49928734]
["bitfinex","SOLUSD",1729775769940,23.776884,175.02,174.97,28.49928734]
["bitfinex","SOLUSD",1729775771249,52.27617134,175.02,174.89,0.1]
["bitfinex","SOLUSD",1729775771441,23.776884,175.0,174.95,28.49928734]
["bitfinex","SOLUSD",1729775772058,23.776884,175.0,174.96,28.49928734]
["bitfinex","SOLUSD",1729775772240,24.027864,175.01,174.97,28.49928734]
["bitfinex","SOLUSD",1729775773150,23.776884,175.0,174.96,28.49928734]
["bitfinex","SOLUSD",1729775773865,23.776884,175.0,174.97,28.49928734]
["bitfinex","SOLUSD",1729775775854,28.49928734,175.03,174.98,28.49928734]
["bitfinex","SOLUSD",1729775775855,23.776884,175.02,174.98,28.49928734]
["bitfinex","SOLUSD",1729775776745,29.490584,175.02,174.98,28.49928734]
["bitfinex","SOLUSD",1729775777059,0.25098,175.01,174.96,28.49928734]
["bitfinex","SOLUSD",1729775777556,28.49928734,174.99,174.93,28.49928734]
["bitfinex","SOLUSD",1729775777746,28.49928734,174.98,174.93,28.49928734]
["bitfinex","SOLUSD",1729775778461,34.21408734,174.99,174.93,28.49928734]
["bitfinex","SOLUSD",1729775778658,23.776884,174.98,174.96,28.49928734]
["bitfinex","SOLUSD",1729775779766,28.75026734,175.01,174.97,28.49928734]
["bitfinex","SOLUSD",1729775779767,0.25098,175.01,174.97,28.49928734]
["bitfinex","SOLUSD",1729775780068,29.741964,175.01,174.97,28.49928734]
["bitfinex","SOLUSD",1729775780564,28.49928734,175.0,174.94,28.49928734]
["bitfinex","SOLUSD",1729775780774,29.741964,175.01,174.87,32.933]
["bitfinex","SOLUSD",1729775780775,52.27617134,174.98,174.93,28.49928734]
["bitfinex","SOLUSD",1729775781072,52.27617134,174.98,174.92,28.49928734]
["bitfinex","SOLUSD",1729775781370,28.49928734,174.95,174.9,28.49928734]
["bitfinex","SOLUSD",1729775781544,23.776884,174.96,174.93,28.49928734]
["bitfinex","SOLUSD",1729775781746,23.776884,174.96,174.92,28.49928734]
["bitfinex","SOLUSD",1729775781965,52.27617134,174.96,174.91,28.49928734]
["bitfinex","SOLUSD",1729775782161,28.49928734,174.93,174.88,28.49928734]
["bitfinex","SOLUSD",1729775782749,52.27617134,174.92,174.87,28.49928734]
["bitfinex","SOLUSD",1729775782959,28.49928734,174.92,174.86,28.49928734]
["bitfinex","SOLUSD",1729775783168,34.21618734,174.92,174.86,28.49928734]
["bitfinex","SOLUSD",1729775783377,52.27617134,174.9,174.85,28.49928734]
["bitfinex","SOLUSD",1729775783866,23.776884,174.9,174.85,28.49928734]
["bitfinex","SOLUSD",1729775784452,52.27617134,174.9,174.85,28.49928734]
["bitfinex","SOLUSD",1729775785348,28.49928734,174.88,174.83,28.49928734]
["bitfinex","SOLUSD",1729775785555,52.27617134,174.88,174.82,28.49928734]
["bitfinex","SOLUSD",1729775785764,23.776884,174.86,174.82,28.49928734]
["bitfinex","SOLUSD",1729775785977,0.12549,174.85,174.8,28.49928734]
["bitfinex","SOLUSD",1729775786269,23.776884,174.84,174.79,28.49928734]
["bitfinex","SOLUSD",1729775786449,28.49928734,174.83,174.78,28.49928734]
["bitfinex","SOLUSD",1729775786652,23.776884,174.82,174.78,28.49928734]
["bitfinex","SOLUSD",1729775786963,23.776884,174.82,174.77,28.49928734]
["bitfinex","SOLUSD",1729775787142,0.25098,174.81,174.76,28.49928734]
["bitfinex","SOLUSD",1729775787550,23.776884,174.8,174.76,28.49928734]
["bitfinex","SOLUSD",1729775789250,24.027864,174.81,174.76,28.49928734]
["bitfinex","SOLUSD",1729775789567,24.027864,174.81,174.77,28.49928734]
["bitfinex","SOLUSD",1729775790176,0.1,174.79,174.72,0.98422657]
["bitfinex","SOLUSD",1729775790368,23.776884,174.72,174.65,28.49928734]
["bitfinex","SOLUSD",1729775790556,23.776884,174.72,174.61,45.2147]
["bitfinex","SOLUSD",1729775790557,28.49928734,174.7,174.64,28.49928734]
["bitfinex","SOLUSD",1729775791671,28.49928734,174.71,174.64,28.49928734]
["bitfinex","SOLUSD",1729775791852,28.49928734,174.71,174.65,28.49928734]
["bitfinex","SOLUSD",1729775792469,28.49928734,174.71,174.65,45.8075168]
["bitfinex","SOLUSD",1729775792470,45.8075168,174.71,174.65,45.8075168]
["bitfinex","SOLUSD",1729775793045,23.776884,174.72,174.68,45.8075168]
["bitfinex","SOLUSD",1729775793250,23.776884,174.73,174.68,45.8075168]
["bitfinex","SOLUSD",1729775793556,24.027864,174.74,174.69,45.8075168]
["bitfinex","SOLUSD",1729775795355,69.8353808,174.74,174.69,45.8075168]
["bitfinex","SOLUSD",1729775795557,24.027864,174.74,174.69,45.8075168]
["bitfinex","SOLUSD",1729775795751,46.9316224,174.74,174.69,45.8075168]
["bitfinex","SOLUSD",1729775795956,24.027864,174.74,174.71,45.8075168]
["bitfinex","SOLUSD",1729775796165,51.5306168,174.73,174.68,45.8075168]
["bitfinex","SOLUSD",1729775796457,46.6806424,174.72,174.61,45.2147]
["bitfinex","SOLUSD",1729775796762,46.6806424,174.72,174.62,20.0]
["bitfinex","SOLUSD",1729775797150,23.776884,174.7,174.65,45.8075168]
["bitfinex","SOLUSD",1729775797770,23.776884,174.7,174.66,45.8075168]
["bitfinex","SOLUSD",1729775798180,23.902374,174.71,174.66,45.8075168]
["bitfinex","SOLUSD",1729775798358,23.902374,174.71,174.67,45.8075168]
["bitfinex","SOLUSD",1729775798558,23.776884,174.72,174.69,45.8075168]
["bitfinex","SOLUSD",1729775798861,23.776884,174.72,174.68,45.8075168]
["bitfinex","SOLUSD",1729775799055,0.25098,174.71,174.68,45.8075168]
["bitfinex","SOLUSD",1729775799257,0.25098,174.71,174.62,20.0]
["bitfinex","SOLUSD",1729775799258,0.25098,174.71,174.67,45.8075168]
["bitfinex","SOLUSD",1729775800465,0.25098,174.71,174.68,45.8075168]
["bitfinex","SOLUSD",1729775801758,23.776884,174.72,174.69,45.8075168]
["bitfinex","SOLUSD",1729775801962,23.776884,174.72,174.7,45.8075168]
["bitfinex","SOLUSD",1729775802577,23.776884,174.73,174.7,45.8075168]
["bitfinex","SOLUSD",1729775807279,23.776884,174.73,174.71,45.8075168]
["bitfinex","SOLUSD",1729775808297,23.776884,174.73,174.72,22.9037584]
["bitfinex","SOLUSD",1729775808487,18.6269,174.79,174.72,45.8075168]
["bitfinex","SOLUSD",1729775808780,18.6269,174.79,174.76,45.8075168]
["bitfinex","SOLUSD",1729775808971,5.7212,174.79,174.76,45.8075168]
["bitfinex","SOLUSD",1729775809172,5.7212,174.79,174.77,45.8075168]
["bitfinex","SOLUSD",1729775810478,24.027864,174.78,174.77,45.8075168]
["bitfinex","SOLUSD",1729775810867,24.027864,174.78,174.76,45.8075168]
["bitfinex","SOLUSD",1729775811269,23.776884,174.78,174.77,45.8075168]
["bitfinex","SOLUSD",1729775812383,23.776884,174.78,174.77,28.59036488]
["bitfinex","SOLUSD",1729775812583,23.776884,174.78,174.76,28.59036488]
["bitfinex","SOLUSD",1729775812760,29.498084,174.79,174.76,28.59036488]
["bitfinex","SOLUSD",1729775813166,29.498084,174.79,174.77,28.59036488]
["bitfinex","SOLUSD",1729775813373,0.25098,174.78,174.76,28.59036488]
["bitfinex","SOLUSD",1729775813689,0.25098,174.78,174.7,1200.67896488]
["bitfinex","SOLUSD",1729775813690,0.25098,174.78,174.75,28.59036488]
["bitfinex","SOLUSD",1729775813880,23.776884,174.77,174.75,28.59036488]
["bitfinex","SOLUSD",1729775815385,23.776884,174.77,174.76,28.59036488]
["bitfinex","SOLUSD",1729775816284,24.027864,174.8,174.76,28.59036488]
["bitfinex","SOLUSD",1729775816469,24.027864,174.8,174.79,28.59036488]
["bitfinex","SOLUSD",1729775817778,24.027864,174.8,174.78,28.59036488]
["bitfinex","SOLUSD",1729775818167,58.33922888,174.8,174.75,28.59036488]
["bitfinex","SOLUSD",1729775818371,58.33922888,174.8,174.74,28.59036488]
["bitfinex","SOLUSD",1729775818685,24.027864,174.8,174.77,28.59036488]
["bitfinex","SOLUSD",1729775818994,0.25098,174.78,174.77,28.59036488]
["bitfinex","SOLUSD",1729775819788,0.25098,174.78,174.76,28.59036488]
["bitfinex","SOLUSD",1729775819991,23.776884,174.77,174.75,28.59036488]
["bitfinex","SOLUSD",1729775820977,0.25098,174.76,174.72,28.59036488]
["bitfinex","SOLUSD",1729775821369,0.25098,174.74,174.7,1200.67896488]
["bitfinex","SOLUSD",1729775821789,0.25098,174.74,174.7,1172.0886]
["bitfinex","SOLUSD",1729775821985,0.25098,174.72,174.7,1172.0886]
["bitfinex","SOLUSD",1729775822188,28.84134488,174.72,174.7,1172.0886]
["bitfinex","SOLUSD",1729775822386,52.61822888,174.71,174.7,1172.0886]
["bitfinex","SOLUSD",1729775822892,83.16342888,174.71,174.7,1172.0886]
["bitfinex","SOLUSD",1729775823095,117.67749376,174.71,174.7,1012.32132819]
["bitfinex","SOLUSD",1729775823383,99.18029376,174.71,174.7,911.59208782]
["bitfinex","SOLUSD",1729775823586,99.18029376,174.71,174.7,899.31021177]
["bitfinex","SOLUSD",1729775823776,99.18029376,174.71,174.7,850.40245404]
["bitfinex","SOLUSD",1729775823983,105.08314005,174.71,174.7,841.65115404]
["bitfinex","SOLUSD",1729775824296,139.61976133,174.71,174.7,809.02190684]
["bitfinex","SOLUSD",1729775824475,139.61976133,174.71,174.7,755.44749845]
["bitfinex","SOLUSD",1729775824675,139.61976133,174.71,174.7,746.78529845]
["bitfinex","SOLUSD",1729775824892,139.61976133,174.71,174.7,738.32709845]
["bitfinex","SOLUSD",1729775825200,139.61976133,174.71,174.7,722.43089845]
["bitfinex","SOLUSD",1729775825498,139.61976133,174.71,174.7,714.48279845]
["bitfinex","SOLUSD",1729775825877,93.76108581,174.71,174.7,714.48279845]
["bitfinex","SOLUSD",1729775826086,87.85823952,174.71,174.7,714.48279845]
["bitfinex","SOLUSD",1729775826385,0.35098,174.67,174.6,45.85867552]
["bitfinex","SOLUSD",1729775826589,0.1,174.68,174.53,31.4957]
["bitfinex","SOLUSD",1729775826590,24.027864,174.62,174.58,22.92933776]
["bitfinex","SOLUSD",1729775826893,45.85867552,174.61,174.55,45.85867552]
["bitfinex","SOLUSD",1729775827096,0.25098,174.59,174.54,45.85867552]
["bitfinex","SOLUSD",1729775827267,0.25098,174.59,174.55,45.85867552]
["bitfinex","SOLUSD",1729775827690,5.97868,174.59,174.55,45.85867552]
["bitfinex","SOLUSD",1729775827995,0.25098,174.59,174.56,45.85867552]
["bitfinex","SOLUSD",1729775828177,14.4149,174.65,174.53,31.4957]
["bitfinex","SOLUSD",1729775828178,24.027864,174.63,174.58,45.85867552]
["bitfinex","SOLUSD",1729775828498,24.027864,174.63,174.61,45.85867552]
["bitfinex","SOLUSD",1729775828789,5.7256,174.66,174.62,45.85867552]
["bitfinex","SOLUSD",1729775829187,5.7256,174.66,174.61,45.85867552]
["bitfinex","SOLUSD",1729775829390,45.85867552,174.65,174.6,45.85867552]
["bitfinex","SOLUSD",1729775829585,51.58427552,174.66,174.6,45.85867552]
["bitfinex","SOLUSD",1729775829894,24.027864,174.65,174.6,45.85867552]
["bitfinex","SOLUSD",1729775830815,0.1,174.7,174.6,45.85867552]
["bitfinex","SOLUSD",1729775830816,5.7248,174.68,174.64,45.85867552]
["bitfinex","SOLUSD",1729775830970,5.7248,174.68,174.65,45.85867552]
["bitfinex","SOLUSD",1729775831870,23.776884,174.68,174.65,45.85867552]
["bitfinex","SOLUSD",1729775832075,0.25098,174.67,174.65,45.85867552]
["bitfinex","SOLUSD",1729775833494,0.12549,174.67,174.65,45.85867552]
["bitfinex","SOLUSD",1729775833685,5.7241,174.7,174.66,45.85867552]
["bitfinex","SOLUSD",1729775834390,51.58277552,174.7,174.65,45.85867552]
["bitfinex","SOLUSD",1729775834603,45.85867552,174.69,174.64,45.85867552]
["bitfinex","SOLUSD",1729775834890,24.027864,174.64,174.59,45.85867552]
["bitfinex","SOLUSD",1729775835098,69.88653952,174.64,174.59,45.85867552]
["bitfinex","SOLUSD",1729775835281,45.98416552,174.62,174.58,32.818]
["bitfinex","SOLUSD",1729775835480,0.12549,174.59,174.58,32.818]
["bitfinex","SOLUSD",1729775836283,0.12549,174.59,174.55,58.24187552]
["bitfinex","SOLUSD",1729775836496,0.12549,174.59,174.55,45.85867552]
["bitfinex","SOLUSD",1729775836690,0.12549,174.59,174.54,75.86027552]
["bitfinex","SOLUSD",1729775837198,5.85319,174.59,174.54,75.86027552]
["bitfinex","SOLUSD",1729775837695,0.12549,174.59,174.57,45.85867552]
["bitfinex","SOLUSD",1729775837896,0.12549,174.59,174.56,45.85867552]
["bitfinex","SOLUSD",1729775841497,0.12549,174.59,174.58,45.85867552]
["bitfinex","SOLUSD",1729775841698,23.902374,174.63,174.58,45.85867552]
["bitfinex","SOLUSD",1729775841880,5.7261,174.64,174.6,45.85867552]
["bitfinex","SOLUSD",1729775842279,5.7261,174.64,174.61,45.85867552]
["bitfinex","SOLUSD",1729775842684,5.7254,174.66,174.61,45.85867552]
["bitfinex","SOLUSD",1729775842886,0.1,174.68,174.63,45.85867552]
["bitfinex","SOLUSD",1729775843101,45.95867552,174.68,174.62,45.85867552]
["bitfinex","SOLUSD",1729775843278,45.85867552,174.67,174.62,45.85867552]
["bitfinex","SOLUSD",1729775843596,24.027864,174.66,174.62,45.85867552]
["bitfinex","SOLUSD",1729775843980,29.753464,174.66,174.62,45.85867552]
["bitfinex","SOLUSD",1729775844392,29.753464,174.66,174.62,28.64456492]
["bitfinex","SOLUSD",1729775845315,24.027864,174.66,174.65,28.64456492]
["bitfinex","SOLUSD",1729775845607,5.725,174.68,174.65,28.64456492]
["bitfinex","SOLUSD",1729775845823,5.7237,174.71,174.67,28.64456492]
["bitfinex","SOLUSD",1729775846101,28.74456492,174.72,174.63,30.0356]
["bitfinex","SOLUSD",1729775846102,5.8231,174.73,174.69,28.64456492]
["bitfinex","SOLUSD",1729775846606,5.8231,174.73,174.68,28.64456492]
["bitfinex","SOLUSD",1729775846792,0.1,174.72,174.67,28.64456492]
["bitfinex","SOLUSD",1729775847110,34.46766492,174.73,174.67,28.64456492]
["bitfinex","SOLUSD",1729775847404,24.002374,174.72,174.67,28.64456492]
["bitfinex","SOLUSD",1729775847608,24.127864,174.72,174.67,28.64456492]
["bitfinex","SOLUSD",1729775847796,24.027864,174.7,174.67,28.64456492]
["bitfinex","SOLUSD",1729775848696,24.027864,174.7,174.66,28.64456492]
["bitfinex","SOLUSD",1729775849213,24.027864,174.68,174.66,28.64456492]
["bitfinex","SOLUSD",1729775850723,5.7237,174.72,174.67,28.64456492]
["bitfinex","SOLUSD",1729775850912,0.12549,174.73,174.69,28.64456492]
["bitfinex","SOLUSD",1729775851097,0.12549,174.71,174.67,28.64456492]
["bitfinex","SOLUSD",1729775851291,23.902374,174.69,174.64,28.64456492]
["bitfinex","SOLUSD",1729775851500,28.64456492,174.68,174.63,30.0356]
["bitfinex","SOLUSD",1729775851703,23.902374,174.67,174.63,30.0356]
["bitfinex","SOLUSD",1729775851892,23.902374,174.67,174.64,28.64456492]
["bitfinex","SOLUSD",1729775852109,0.12549,174.67,174.64,28.64456492]
["bitfinex","SOLUSD",1729775852405,0.25098,174.67,174.64,28.64456492]
["bitfinex","SOLUSD",1729775852610,0.25098,174.67,174.63,30.0356]
["bitfinex","SOLUSD",1729775852805,23.776884,174.66,174.64,28.64456492]
["bitfinex","SOLUSD",1729775853005,0.25098,174.65,174.63,58.68016492]
["bitfinex","SOLUSD",1729775853408,0.25098,174.65,174.62,28.64456492]
["bitfinex","SOLUSD",1729775854203,0.25098,174.65,174.61,28.64456492]
["bitfinex","SOLUSD",1729775854618,0.25098,174.65,174.62,28.64456492]
["bitfinex","SOLUSD",1729775854820,23.776884,174.64,174.62,28.64456492]
["bitfinex","SOLUSD",1729775855001,0.12549,174.63,174.62,28.64456492]
["bitfinex","SOLUSD",1729775857208,0.12549,174.63,174.61,28.64456492]
["bitfinex","SOLUSD",1729775857724,23.776884,174.62,174.59,28.64456492]
["bitfinex","SOLUSD",1729775857930,23.776884,174.6,174.55,28.64456492]
["bitfinex","SOLUSD",1729775858102,0.12549,174.59,174.57,28.64456492]
["bitfinex","SOLUSD",1729775858796,5.726,174.64,174.58,28.64456492]
["bitfinex","SOLUSD",1729775858998,28.64456492,174.66,174.54,45.0283]
["bitfinex","SOLUSD",1729775858999,0.25098,174.65,174.62,28.64456492]
["bitfinex","SOLUSD",1729775859416,0.25098,174.65,174.63,28.64456492]
["bitfinex","SOLUSD",1729775859809,5.7251,174.67,174.63,28.64456492]
["bitfinex","SOLUSD",1729775860007,5.7251,174.67,174.65,28.64456492]
["bitfinex","SOLUSD",1729775860206,5.7251,174.67,174.64,28.64456492]
["bitfinex","SOLUSD",1729775860700,43.05536492,174.7,174.64,28.64456492]
["bitfinex","SOLUSD",1729775860903,5.7244,174.69,174.64,28.64456492]
["bitfinex","SOLUSD",1729775861213,34.36896492,174.69,174.64,28.64456492]
["bitfinex","SOLUSD",1729775861525,24.027864,174.68,174.63,28.64456492]
["bitfinex","SOLUSD",1729775862320,45.8348707,174.66,174.61,45.8348707]
["bitfinex","SOLUSD",1729775862511,24.027864,174.65,174.61,45.8348707]
["bitfinex","SOLUSD",1729775862824,0.1,174.68,174.59,45.8348707]
["bitfinex","SOLUSD",1729775862829,24.027864,174.63,174.59,45.8348707]
["bitfinex","SOLUSD",1729775863824,69.8627347,174.63,174.58,45.8348707]
["bitfinex","SOLUSD",1729775864006,24.027864,174.61,174.57,31.1021]
["bitfinex","SOLUSD",1729775864426,24.027864,174.61,174.57,76.9369707]
["bitfinex","SOLUSD",1729775864920,24.027864,174.59,174.57,76.9369707]
["bitfinex","SOLUSD",1729775866625,24.027864,174.59,174.57,31.1021]
["bitfinex","SOLUSD",1729775867224,24.027864,174.59,174.58,45.8348707]
["bitfinex","SOLUSD",1729775867431,24.027864,174.59,174.57,76.9369707]
["bitfinex","SOLUSD",1729775867798,29.755564,174.59,174.57,31.1021]
["bitfinex","SOLUSD",1729775868620,29.755564,174.59,174.55,45.8348707]
["bitfinex","SOLUSD",1729775868929,29.755564,174.59,174.53,45.8348707]
["bitfinex","SOLUSD",1729775868930,75.5904347,174.59,174.53,45.8348707]
["bitfinex","SOLUSD",1729775869127,45.8348707,174.57,174.52,31.1782]
["bitfinex","SOLUSD",1729775869339,69.7372447,174.56,174.52,31.1782]
["bitfinex","SOLUSD",1729775869627,0.12549,174.55,174.52,31.1782]
["bitfinex","SOLUSD",1729775870214,23.902374,174.54,174.52,31.1782]
["bitfinex","SOLUSD",1729775870423,0.12549,174.53,174.5,45.8348707]
["bitfinex","SOLUSD",1729775870825,0.12549,174.53,174.51,45.8348707]
["bitfinex","SOLUSD",1729775871624,23.902374,174.54,174.52,45.8348707]
["bitfinex","SOLUSD",1729775871926,0.25098,174.54,174.53,45.8348707]
["bitfinex","SOLUSD",1729775872228,0.12549,174.54,174.53,45.8348707]
["bitfinex","SOLUSD",1729775873224,0.12549,174.58,174.53,45.8348707]
["bitfinex","SOLUSD",1729775873427,0.85925106,174.6,174.57,45.8348707]
["bitfinex","SOLUSD",1729775873606,6.58665106,174.6,174.58,45.8348707]
["bitfinex","SOLUSD",1729775873804,0.85925106,174.6,174.58,45.8348707]
["bitfinex","SOLUSD",1729775874207,6.58665106,174.6,174.58,45.8348707]
["bitfinex","SOLUSD",1729775874916,23.902374,174.59,174.57,45.8348707]
["bitfinex","SOLUSD",1729775875108,24.027864,174.59,174.57,45.8348707]
["bitfinex","SOLUSD",1729775876322,24.027864,174.59,174.56,45.8348707]
["bitfinex","SOLUSD",1729775876535,29.755564,174.59,174.56,45.8348707]
["bitfinex","SOLUSD",1729775879113,29.755564,174.59,174.57,45.8348707]
["bitfinex","SOLUSD",1729775879630,29.755564,174.59,174.56,45.8348707]
["bitfinex","SOLUSD",1729775880423,29.755564,174.59,174.57,45.8348707]
["bitfinex","SOLUSD",1729775881721,58.5997707,174.67,174.58,76.5160707]
["bitfinex","SOLUSD",1729775882020,12.8649,174.67,174.62,45.8348707]
["bitfinex","SOLUSD",1729775882416,5.725,174.67,174.62,28.64293656]
["bitfinex","SOLUSD",1729775883032,5.725,174.67,174.65,28.64293656]
["bitfinex","SOLUSD",1729775883354,5.725,174.67,174.66,28.64293656]
["bitfinex","SOLUSD",1729775883538,5.725,174.67,174.64,14.32146828]
["bitfinex","SOLUSD",1729775883718,5.725,174.67,174.64,28.64293656]
["bitfinex","SOLUSD",1729775884030,28.64293656,174.68,174.63,28.64293656]
["bitfinex","SOLUSD",1729775884237,28.64293656,174.66,174.61,28.64293656]
["bitfinex","SOLUSD",1729775884544,0.25098,174.64,174.61,28.64293656]
["bitfinex","SOLUSD",1729775884714,0.25098,174.64,174.6,28.64293656]
["bitfinex","SOLUSD",1729775884913,23.527864,174.65,174.6,28.64293656]
["bitfinex","SOLUSD",1729775885734,23.527864,174.65,174.61,28.64293656]
["bitfinex","SOLUSD",1729775885913,28.64293656,174.67,174.62,28.64293656]
["bitfinex","SOLUSD",1729775886110,5.725,174.67,174.62,28.64293656]
["bitfinex","SOLUSD",1729775887036,24.027864,174.66,174.62,28.64293656]
["bitfinex","SOLUSD",1729775887247,24.027864,174.64,174.58,30.6812]
["bitfinex","SOLUSD",1729775887437,24.027864,174.64,174.63,28.64293656]
["bitfinex","SOLUSD",1729775888035,23.902374,174.64,174.63,28.64293656]
["bitfinex","SOLUSD",1729775889025,5.724,174.7,174.63,28.64293656]
["bitfinex","SOLUSD",1729775889228,23.902374,174.68,174.67,28.64293656]
["bitfinex","SOLUSD",1729775889836,5.724,174.7,174.67,28.64293656]
["bitfinex","SOLUSD",1729775890035,5.724,174.7,174.68,28.64293656]
["bitfinex","SOLUSD",1729775890229,5.724,174.7,174.67,28.64293656]
["bitfinex","SOLUSD",1729775890433,5.724,174.7,174.68,28.64293656]
["bitfinex","SOLUSD",1729775891021,29.752264,174.69,174.68,28.64293656]
["bitfinex","SOLUSD",1729775892441,0.85850993,174.75,174.68,28.64293656]
["bitfinex","SOLUSD",1729775892754,9.99296043,174.74,174.72,28.64293656]
["bitfinex","SOLUSD",1729775892925,5.7227,174.74,174.72,28.64293656]
["bitfinex","SOLUSD",1729775893450,6.58100993,174.75,174.73,28.64293656]
["bitfinex","SOLUSD",1729775893748,6.58100993,174.75,174.74,28.64293656]
["bitfinex","SOLUSD",1729775893920,6.70649993,174.75,174.74,28.64293656]
["bitfinex","SOLUSD",1729775894121,30.60887393,174.75,174.74,28.64293656]
["bitfinex","SOLUSD",1729775895042,24.027864,174.74,174.72,28.64293656]
["bitfinex","SOLUSD",1729775896032,24.027864,174.74,174.73,28.64293656]
["bitfinex","SOLUSD",1729775897138,0.85850993,174.75,174.73,28.64293656]
["bitfinex","SOLUSD",1729775897437,0.85850993,174.75,174.74,28.64293656]
["bitfinex","SOLUSD",1729775898317,5.7195,174.84,174.74,60.05443656]
["bitfinex","SOLUSD",1729775898538,55.65043656,174.89,174.83,28.64293656]
["bitfinex","SOLUSD",1729775898850,9.9841397,174.88,174.84,28.64293656]
["bitfinex","SOLUSD",1729775899023,4.2659397,174.87,174.86,14.32146828]
["bitfinex","SOLUSD",1729775899224,6.57584705,174.89,174.86,28.64293656]
["bitfinex","SOLUSD",1729775900338,6.57584705,174.89,174.87,45.69992238]
["bitfinex","SOLUSD",1729775900548,24.027864,174.88,174.87,45.69992238]
["bitfinex","SOLUSD",1729775900939,24.027864,174.88,174.86,45.69992238]
["bitfinex","SOLUSD",1729775901352,5.7185,174.87,174.86,45.69992238]
["bitfinex","SOLUSD",1729775901659,29.746364,174.87,174.86,45.69992238]
["bitfinex","SOLUSD",1729775902429,29.746364,174.87,174.85,45.69992238]
["bitfinex","SOLUSD",1729775902430,24.027864,174.86,174.85,45.69992238]
["bitfinex","SOLUSD",1729775904036,24.027864,174.86,174.83,30.9948]
["bitfinex","SOLUSD",1729775904037,29.746664,174.86,174.81,45.69992238]
["bitfinex","SOLUSD",1729775904237,75.44658638,174.86,174.81,45.69992238]
["bitfinex","SOLUSD",1729775904538,29.746664,174.86,174.81,45.69992238]
["bitfinex","SOLUSD",1729775905227,30.60459133,174.86,174.82,45.69992238]
["bitfinex","SOLUSD",1729775905435,30.60459133,174.86,174.81,45.69992238]
["bitfinex","SOLUSD",1729775905629,24.027864,174.83,174.8,45.69992238]
["bitfinex","SOLUSD",1729775905829,24.027864,174.83,174.81,45.69992238]
["bitfinex","SOLUSD",1729775906048,24.027864,174.83,174.8,45.69992238]
["bitfinex","SOLUSD",1729775907537,29.747664,174.83,174.8,45.69992238]
["bitfinex","SOLUSD",1729775908229,23.902374,174.83,174.82,45.69992238]
["bitfinex","SOLUSD",1729775908433,24.027864,174.87,174.82,45.69992238]
["bitfinex","SOLUSD",1729775908644,24.027864,174.87,174.79,30.3222]
["bitfinex","SOLUSD",1729775908645,24.027864,174.87,174.84,45.69992238]
["bitfinex","SOLUSD",1729775908847,24.88579449,174.87,174.84,45.69992238]
["bitfinex","SOLUSD",1729775909535,69.72778638,174.85,174.79,76.02212238]
["bitfinex","SOLUSD",1729775909743,24.027864,174.83,174.79,76.02212238]
["bitfinex","SOLUSD",1729775910334,0.25098,174.83,174.79,76.02212238]
["bitfinex","SOLUSD",1729775910750,23.776884,174.82,174.79,76.02212238]
["bitfinex","SOLUSD",1729775910928,0.25098,174.81,174.79,76.02212238]
["bitfinex","SOLUSD",1729775911129,0.25098,174.81,174.78,45.69992238]
["bitfinex","SOLUSD",1729775912350,23.776884,174.8,174.78,45.69992238]
["bitfinex","SOLUSD",1729775912662,23.902374,174.8,174.79,45.69992238]
["bitfinex","SOLUSD",1729775913151,0.85808954,174.83,174.79,45.69992238]
["bitfinex","SOLUSD",1729775913455,24.027864,174.82,174.79,45.69992238]
["bitfinex","SOLUSD",1729775914445,24.027864,174.82,174.75,31.5295]
["bitfinex","SOLUSD",1729775914446,24.027864,174.82,174.8,45.69992238]
["bitfinex","SOLUSD",1729775914658,29.747964,174.82,174.8,45.69992238]
["bitfinex","SOLUSD",1729775915951,0.85808593,174.83,174.81,45.69992238]
["bitfinex","SOLUSD",1729775916140,0.85808593,174.83,174.82,45.69992238]
["bitfinex","SOLUSD",1729775917631,24.027864,174.82,174.79,45.69992238]
["bitfinex","SOLUSD",1729775918039,24.027864,174.82,174.8,45.69992238]
["bitfinex","SOLUSD",1729775919340,0.85785558,174.87,174.81,45.69992238]
["bitfinex","SOLUSD",1729775919540,5.84429,174.86,174.83,45.69992238]
["bitfinex","SOLUSD",1729775919741,23.902374,174.85,174.83,45.69992238]
["bitfinex","SOLUSD",1729775919940,0.12549,174.84,174.81,45.69992238]
["bitfinex","SOLUSD",1729775920339,0.12549,174.84,174.81,28.57977488]
["bitfinex","SOLUSD",1729775921547,23.902374,174.83,174.8,28.57977488]
["bitfinex","SOLUSD",1729775922549,0.12549,174.82,174.8,28.57977488]
["bitfinex","SOLUSD",1729775923066,0.12549,174.82,174.79,28.57977488]
["bitfinex","SOLUSD",1729775924563,0.12549,174.82,174.8,28.57977488]
["bitfinex","SOLUSD",1729775925448,0.12549,174.8,174.79,28.57977488]
["bitfinex","SOLUSD",1729775925741,0.25098,174.8,174.75,31.5295]
["bitfinex","SOLUSD",1729775926154,0.25098,174.8,174.76,28.57977488]
["bitfinex","SOLUSD",1729775926356,0.25098,174.8,174.75,60.10927488]
["bitfinex","SOLUSD",1729775926660,0.25098,174.78,174.75,60.10927488]
["bitfinex","SOLUSD",1729775926865,0.25098,174.76,174.73,28.57977488]
["bitfinex","SOLUSD",1729775927668,0.12549,174.74,174.73,28.57977488]
["bitfinex","SOLUSD",1729775928865,0.12549,174.74,174.73,14.28988744]
["bitfinex","SOLUSD",1729775929164,0.12549,174.74,174.73,28.57977488]
["bitfinex","SOLUSD",1729775929670,0.12549,174.74,174.72,28.57977488]
["bitfinex","SOLUSD",1729775930379,0.12549,174.74,174.73,28.57977488]
["bitfinex","SOLUSD",1729775931067,0.12549,174.72,174.7,28.57977488]
["bitfinex","SOLUSD",1729775931762,0.12549,174.79,174.71,28.57977488]
["bitfinex","SOLUSD",1729775931964,14.28988744,174.82,174.7,28.57977488]
["bitfinex","SOLUSD",1729775931965,5.7204,174.82,174.77,28.57977488]
["bitfinex","SOLUSD",1729775932462,34.30017488,174.82,174.77,28.57977488]
["bitfinex","SOLUSD",1729775933165,0.12549,174.79,174.77,28.57977488]
["bitfinex","SOLUSD",1729775933949,24.027864,174.79,174.77,28.57977488]
["bitfinex","SOLUSD",1729775934771,24.027864,174.79,174.76,28.57977488]
["bitfinex","SOLUSD",1729775935251,29.749064,174.79,174.76,28.57977488]
["bitfinex","SOLUSD",1729775935749,29.748964,174.79,174.76,28.57977488]
["bitfinex","SOLUSD",1729775936844,58.32873888,174.79,174.73,28.57977488]
["bitfinex","SOLUSD",1729775937051,72.63153888,174.79,174.73,28.57977488]
["bitfinex","SOLUSD",1729775937556,58.32873888,174.79,174.73,28.57977488]
["bitfinex","SOLUSD",1729775938344,24.027864,174.77,174.72,28.57977488]
["bitfinex","SOLUSD",1729775938772,24.027864,174.75,174.71,28.57977488]
["bitfinex","SOLUSD",1729775939162,52.60763888,174.75,174.69,28.57977488]
["bitfinex","SOLUSD",1729775939866,52.60763888,174.75,174.67,30.4376]
["bitfinex","SOLUSD",1729775939867,0.25098,174.73,174.68,28.57977488]
["bitfinex","SOLUSD",1729775940080,0.25098,174.73,174.67,30.4376]
["bitfinex","SOLUSD",1729775940081,28.57977488,174.72,174.67,30.4376]
["bitfinex","SOLUSD",1729775940262,24.027864,174.71,174.67,30.4376]
["bitfinex","SOLUSD",1729775940564,0.12549,174.68,174.63,30.8541]
["bitfinex","SOLUSD",1729775940756,52.60763888,174.68,174.63,30.8541]
["bitfinex","SOLUSD",1729775941260,24.027864,174.66,174.63,30.8541]
["bitfinex","SOLUSD",1729775941860,29.753464,174.66,174.63,30.8541]
["bitfinex","SOLUSD",1729775942252,29.753464,174.66,174.61,28.57977488]
["bitfinex","SOLUSD",1729775943459,29.753464,174.66,174.62,28.57977488]
["bitfinex","SOLUSD",1729775945166,58.33323888,174.66,174.58,31.4707]
["bitfinex","SOLUSD",1729775945356,58.33323888,174.66,174.6,28.57977488]
["bitfinex","SOLUSD",1729775945758,29.753464,174.66,174.61,28.57977488]
["bitfinex","SOLUSD",1729775946861,58.33323888,174.66,174.6,28.57977488]
["bitfinex","SOLUSD",1729775947164,24.027864,174.64,174.59,28.57977488]
["bitfinex","SOLUSD",1729775947860,24.027864,174.62,174.58,60.05047488]
["bitfinex","SOLUSD",1729775948063,24.027864,174.62,174.58,31.4707]
["bitfinex","SOLUSD",1729775949252,0.25098,174.62,174.59,28.57977488]
["bitfinex","SOLUSD",1729775949451,0.1,174.71,174.61,28.57977488]
["bitfinex","SOLUSD",1729775949661,34.40347488,174.71,174.65,28.57977488]
["bitfinex","SOLUSD",1729775949868,28.57977488,174.7,174.64,28.57977488]
["bitfinex","SOLUSD",1729775950775,5.7244,174.69,174.65,28.57977488]
["bitfinex","SOLUSD",1729775950979,13.2245,174.74,174.68,28.57977488]
["bitfinex","SOLUSD",1729775951274,5.7224,174.75,174.72,28.57977488]
["bitfinex","SOLUSD",1729775951480,0.85843296,174.76,174.74,28.57977488]
["bitfinex","SOLUSD",1729775952081,0.85843296,174.76,174.73,28.57977488]
["bitfinex","SOLUSD",1729775952664,6.58063296,174.76,174.72,28.57977488]
["bitfinex","SOLUSD",1729775953572,24.027864,174.75,174.74,28.57977488]
["bitfinex","SOLUSD",1729775954383,24.027864,174.75,174.66,44.7716]
["bitfinex","SOLUSD",1729775954384,0.12549,174.74,174.73,45.764701]
["bitfinex","SOLUSD",1729775954764,0.12549,174.74,174.7,45.764701]
["bitfinex","SOLUSD",1729775955573,0.12549,174.74,174.71,45.764701]
["bitfinex","SOLUSD",1729775956666,0.12549,174.72,174.71,45.764701]
["bitfinex","SOLUSD",1729775957867,0.12549,174.72,174.7,45.764701]
["bitfinex","SOLUSD",1729775958970,0.12549,174.72,174.71,45.764701]
["bitfinex","SOLUSD",1729775959592,0.85843296,174.76,174.71,45.764701]
["bitfinex","SOLUSD",1729775959766,0.85843296,174.76,174.75,45.764701]
["bitfinex","SOLUSD",1729775961268,45.764701,174.85,174.75,45.764701]
["bitfinex","SOLUSD",1729775961269,45.864701,174.87,174.75,58.583401]
["bitfinex","SOLUSD",1729775961473,45.864701,174.87,174.81,45.764701]
["bitfinex","SOLUSD",1729775961976,5.7188,174.86,174.81,45.764701]
["bitfinex","SOLUSD",1729775963373,6.57684211,174.86,174.81,45.764701]
["bitfinex","SOLUSD",1729775963599,23.902374,174.83,174.8,45.764701]
["bitfinex","SOLUSD",1729775963776,24.027864,174.83,174.8,45.764701]
["bitfinex","SOLUSD",1729775964470,24.027864,174.83,174.81,45.764701]
["bitfinex","SOLUSD",1729775964769,24.027864,174.83,174.8,45.764701]
["bitfinex","SOLUSD",1729775965069,24.027864,174.83,174.81,45.764701]
["bitfinex","SOLUSD",1729775965695,24.027864,174.83,174.8,45.764701]
["bitfinex","SOLUSD",1729775966898,0.25098,174.83,174.82,45.764701]
["bitfinex","SOLUSD",1729775967069,0.25098,174.83,174.81,45.764701]
["bitfinex","SOLUSD",1729775967269,5.97088,174.83,174.81,45.764701]
["bitfinex","SOLUSD",1729775967470,24.027864,174.82,174.81,45.764701]
["bitfinex","SOLUSD",1729775967973,24.027864,174.82,174.8,45.764701]
["bitfinex","SOLUSD",1729775968170,0.12549,174.81,174.8,45.764701]
["bitfinex","SOLUSD",1729775971381,23.776884,174.8,174.77,45.764701]
["bitfinex","SOLUSD",1729775972077,23.776884,174.8,174.78,45.764701]
["bitfinex","SOLUSD",1729775972376,24.027864,174.81,174.78,45.764701]
["bitfinex","SOLUSD",1729775972591,0.25098,174.81,174.77,45.764701]
["bitfinex","SOLUSD",1729775972801,24.027864,174.79,174.75,45.764701]
["bitfinex","SOLUSD",1729775973410,5.97228,174.79,174.75,45.764701]
["bitfinex","SOLUSD",1729775973578,23.776884,174.78,174.75,45.764701]
["bitfinex","SOLUSD",1729775973779,0.12549,174.77,174.75,45.764701]
["bitfinex","SOLUSD",1729775973988,0.12549,174.77,174.76,45.764701]
["bitfinex","SOLUSD",1729775976280,0.12549,174.77,174.76,37.1797884]
["bitfinex","SOLUSD",1729775976478,0.12549,174.77,174.76,28.5948758]
["bitfinex","SOLUSD",1729775979076,0.25098,174.77,174.76,28.5948758]
["bitfinex","SOLUSD",1729775979276,0.25098,174.77,174.74,60.4729758]
["bitfinex","SOLUSD",1729775979796,0.25098,174.77,174.75,28.5948758]
["bitfinex","SOLUSD",1729775980781,0.12549,174.77,174.76,28.5948758]
["bitfinex","SOLUSD",1729775981101,0.12549,174.81,174.76,28.5948758]
["bitfinex","SOLUSD",1729775981277,0.12549,174.81,174.8,28.5948758]
["bitfinex","SOLUSD",1729775981477,5.7197,174.84,174.8,28.5948758]
["bitfinex","SOLUSD",1729775981702,5.7197,174.84,174.81,28.5948758]
["bitfinex","SOLUSD",1729775982988,24.027864,174.83,174.81,28.5948758]
["bitfinex","SOLUSD",1729775983198,24.027864,174.83,174.8,28.5948758]
["bitfinex","SOLUSD",1729775983979,58.3426398,174.83,174.77,28.5948758]
["bitfinex","SOLUSD",1729775984312,28.5948758,174.82,174.77,28.5948758]
["bitfinex","SOLUSD",1729775984474,24.027864,174.81,174.77,28.5948758]
["bitfinex","SOLUSD",1729775984903,0.25098,174.81,174.77,28.5948758]
["bitfinex","SOLUSD",1729775985101,34.5664558,174.81,174.76,28.5948758]
["bitfinex","SOLUSD",1729775985403,0.12549,174.79,174.75,28.5948758]
["bitfinex","SOLUSD",1729775987207,0.25098,174.79,174.75,28.5948758]
["bitfinex","SOLUSD",1729775987396,0.12549,174.77,174.74,60.4729758]
["bitfinex","SOLUSD",1729775987589,0.25098,174.77,174.74,60.4729758]
["bitfinex","SOLUSD",1729775988109,0.25098,174.77,174.74,31.8781]
["bitfinex","SOLUSD",1729775989607,5.97288,174.77,174.74,31.8781]
["bitfinex","SOLUSD",1729775989812,0.12549,174.75,174.74,31.8781]
["bitfinex","SOLUSD",1729775989994,0.12549,174.75,174.72,28.5948758]
["bitfinex","SOLUSD",1729775992114,0.12549,174.75,174.73,28.5948758]
["bitfinex","SOLUSD",1729775993414,5.7191,174.85,174.74,28.5948758]
["bitfinex","SOLUSD",1729775993608,34.3139758,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729775994112,28.5948758,174.84,174.79,28.5948758]
["bitfinex","SOLUSD",1729775994513,5.7191,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729775994813,6.57694211,174.86,174.81,28.5948758]
["bitfinex","SOLUSD",1729775995013,0.85804211,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729775995207,6.57694211,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729775995508,6.57694211,174.86,174.75,31.4628]
["bitfinex","SOLUSD",1729775995509,6.57694211,174.86,174.81,28.5948758]
["bitfinex","SOLUSD",1729775996014,24.027864,174.85,174.81,28.5948758]
["bitfinex","SOLUSD",1729775996310,29.747064,174.85,174.81,28.5948758]
["bitfinex","SOLUSD",1729775996498,24.027864,174.85,174.82,28.5948758]
["bitfinex","SOLUSD",1729775996906,24.027864,174.85,174.83,28.5948758]
["bitfinex","SOLUSD",1729775997215,24.027864,174.85,174.82,28.5948758]
["bitfinex","SOLUSD",1729775998710,24.027864,174.85,174.83,28.5948758]
["bitfinex","SOLUSD",1729775999709,24.027864,174.85,174.82,14.2974379]
["bitfinex","SOLUSD",1729775999908,29.747064,174.85,174.8,28.5948758]
["bitfinex","SOLUSD",1729776000114,24.027864,174.83,174.79,28.5948758]
["bitfinex","SOLUSD",1729776000607,0.25098,174.83,174.79,28.5948758]
["bitfinex","SOLUSD",1729776000814,52.3717598,174.82,174.76,28.5948758]
["bitfinex","SOLUSD",1729776001117,24.027864,174.81,174.76,28.5948758]
["bitfinex","SOLUSD",1729776001307,24.027864,174.81,174.77,28.5948758]
["bitfinex","SOLUSD",1729776001689,5.7208,174.8,174.77,28.5948758]
["bitfinex","SOLUSD",1729776001895,23.902374,174.79,174.76,28.5948758]
["bitfinex","SOLUSD",1729776002594,0.12549,174.78,174.75,31.4628]
["bitfinex","SOLUSD",1729776002819,0.12549,174.78,174.73,28.5948758]
["bitfinex","SOLUSD",1729776004114,0.12549,174.77,174.73,28.5948758]
["bitfinex","SOLUSD",1729776004423,23.902374,174.77,174.73,28.5948758]
["bitfinex","SOLUSD",1729776004915,23.776884,174.78,174.76,28.5948758]
["bitfinex","SOLUSD",1729776005112,23.776884,174.78,174.77,28.5948758]
["bitfinex","SOLUSD",1729776005407,23.902374,174.78,174.77,28.5948758]
["bitfinex","SOLUSD",1729776006187,28.5948758,174.84,174.77,28.5948758]
["bitfinex","SOLUSD",1729776006387,14.2974379,174.84,174.79,28.5948758]
["bitfinex","SOLUSD",1729776006612,14.2974379,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729776006613,28.5948758,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729776006812,4.28030385,174.84,174.79,28.5948758]
["bitfinex","SOLUSD",1729776007006,28.5948758,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729776007316,28.5948758,174.82,174.77,28.5948758]
["bitfinex","SOLUSD",1729776007719,24.027864,174.81,174.77,28.5948758]
["bitfinex","SOLUSD",1729776008014,0.25098,174.81,174.78,14.2974379]
["bitfinex","SOLUSD",1729776008220,0.12549,174.81,174.8,28.5948758]
["bitfinex","SOLUSD",1729776008518,0.12549,174.81,174.79,28.5948758]
["bitfinex","SOLUSD",1729776008902,34.3139758,174.85,174.79,28.5948758]
["bitfinex","SOLUSD",1729776009915,34.3139758,174.85,174.8,28.5948758]
["bitfinex","SOLUSD",1729776010121,24.027864,174.84,174.81,28.5948758]
["bitfinex","SOLUSD",1729776010500,5.7191,174.85,174.81,28.5948758]
["bitfinex","SOLUSD",1729776010816,0.85804211,174.86,174.83,28.5948758]
["bitfinex","SOLUSD",1729776011031,6.57684211,174.86,174.83,28.5948758]
["bitfinex","SOLUSD",1729776011602,6.57684211,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729776011809,24.027864,174.85,174.82,28.5948758]
["bitfinex","SOLUSD",1729776012125,5.84459,174.85,174.81,28.5948758]
["bitfinex","SOLUSD",1729776012303,34.4394658,174.85,174.8,28.5948758]
["bitfinex","SOLUSD",1729776013318,23.776884,174.84,174.81,28.5948758]
["bitfinex","SOLUSD",1729776013820,23.902374,174.85,174.82,28.5948758]
["bitfinex","SOLUSD",1729776014012,23.902374,174.85,174.83,28.5948758]
["bitfinex","SOLUSD",1729776014206,23.902374,174.85,174.82,28.5948758]
["bitfinex","SOLUSD",1729776014728,23.902374,174.85,174.83,28.5948758]
["bitfinex","SOLUSD",1729776014912,23.902374,174.85,174.84,28.5948758]
["bitfinex","SOLUSD",1729776015508,0.12549,174.9,174.84,28.5948758]
["bitfinex","SOLUSD",1729776015702,24.027864,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776015912,24.88563786,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776016102,24.76014786,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776016728,5.7178,174.89,174.86,28.5948758]
["bitfinex","SOLUSD",1729776016924,23.902374,174.88,174.85,31.6224]
["bitfinex","SOLUSD",1729776017124,52.4972498,174.88,174.82,28.5948758]
["bitfinex","SOLUSD",1729776017311,0.12549,174.87,174.82,28.5948758]
["bitfinex","SOLUSD",1729776017502,28.7203658,174.87,174.81,60.2172758]
["bitfinex","SOLUSD",1729776017701,23.902374,174.84,174.81,31.6224]
["bitfinex","SOLUSD",1729776018116,0.12549,174.87,174.83,28.5948758]
["bitfinex","SOLUSD",1729776018317,34.3126758,174.89,174.81,31.6224]
["bitfinex","SOLUSD",1729776018318,0.25098,174.88,174.85,28.5948758]
["bitfinex","SOLUSD",1729776018508,0.85777386,174.9,174.84,14.2974379]
["bitfinex","SOLUSD",1729776018704,5.718,174.89,174.85,28.5948758]
["bitfinex","SOLUSD",1729776018901,5.718,174.89,174.84,28.5948758]
["bitfinex","SOLUSD",1729776019104,6.57537386,174.9,174.86,28.5948758]
["bitfinex","SOLUSD",1729776019524,35.17024966,174.9,174.85,28.5948758]
["bitfinex","SOLUSD",1729776019708,28.5948758,174.87,174.82,28.5948758]
["bitfinex","SOLUSD",1729776019911,23.902374,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729776020131,0.25098,174.86,174.84,28.5948758]
["bitfinex","SOLUSD",1729776020626,0.12549,174.86,174.84,28.5948758]
["bitfinex","SOLUSD",1729776021324,23.776884,174.87,174.84,28.5948758]
["bitfinex","SOLUSD",1729776021917,24.027864,174.88,174.84,28.5948758]
["bitfinex","SOLUSD",1729776023530,58.3411398,174.88,174.82,28.5948758]
["bitfinex","SOLUSD",1729776023720,28.5948758,174.85,174.81,31.6224]
["bitfinex","SOLUSD",1729776023922,23.902374,174.84,174.81,31.6224]
["bitfinex","SOLUSD",1729776024918,28.7203658,174.83,174.78,28.5948758]
["bitfinex","SOLUSD",1729776025128,14.4229279,174.79,174.73,14.2974379]
["bitfinex","SOLUSD",1729776025410,0.12549,174.77,174.72,58.8964758]
["bitfinex","SOLUSD",1729776025622,28.7203658,174.77,174.72,58.8964758]
["bitfinex","SOLUSD",1729776025823,23.902374,174.76,174.72,58.8964758]
["bitfinex","SOLUSD",1729776026020,0.12549,174.76,174.72,58.8964758]
["bitfinex","SOLUSD",1729776026236,0.12549,174.76,174.73,28.5948758]
["bitfinex","SOLUSD",1729776027818,0.85825743,174.8,174.75,28.5948758]
["bitfinex","SOLUSD",1729776028022,23.902374,174.79,174.78,28.5948758]
["bitfinex","SOLUSD",1729776028219,23.902374,174.79,174.76,28.5948758]
["bitfinex","SOLUSD",1729776028534,23.902374,174.79,174.77,28.5948758]
["bitfinex","SOLUSD",1729776029423,23.902374,174.79,174.72,30.3016]
["bitfinex","SOLUSD",1729776029424,23.902374,174.79,174.76,28.5948758]
["bitfinex","SOLUSD",1729776030240,0.85825743,174.8,174.78,28.5948758]
["bitfinex","SOLUSD",1729776030419,0.85825743,174.8,174.79,28.5948758]
["bitfinex","SOLUSD",1729776030614,28.5948758,174.87,174.79,59.1849758]
["bitfinex","SOLUSD",1729776030818,28.5948758,174.87,174.81,28.5948758]
["bitfinex","SOLUSD",1729776031016,29.45293183,174.87,174.81,28.5948758]
["bitfinex","SOLUSD",1729776031236,6.57665603,174.87,174.82,28.5948758]
["bitfinex","SOLUSD",1729776031411,0.85805603,174.87,174.83,28.5948758]
["bitfinex","SOLUSD",1729776031841,0.85805603,174.87,174.82,28.5948758]
["bitfinex","SOLUSD",1729776033220,23.902374,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729776033540,24.027864,174.86,174.82,28.5948758]
["bitfinex","SOLUSD",1729776034023,0.85805603,174.87,174.85,28.5948758]
["bitfinex","SOLUSD",1729776034339,0.85805603,174.87,174.86,28.5948758]
["bitfinex","SOLUSD",1729776034914,0.85805603,174.87,174.85,28.5948758]
["bitfinex","SOLUSD",1729776037023,0.85805603,174.87,174.86,28.5948758]
["bitfinex","SOLUSD",1729776037620,0.85805603,174.87,174.86,58.7615758]
["bitfinex","SOLUSD",1729776040137,24.027864,174.9,174.86,58.7615758]
["bitfinex","SOLUSD",1729776040347,23.776884,174.9,174.89,28.5948758]
["bitfinex","SOLUSD",1729776040542,0.12549,174.93,174.89,28.5948758]
["bitfinex","SOLUSD",1729776040923,24.027864,174.93,174.89,28.5948758]
["bitfinex","SOLUSD",1729776041827,24.027864,174.93,174.9,28.5948758]
["bitfinex","SOLUSD",1729776042145,23.902374,174.93,174.91,28.5948758]
["bitfinex","SOLUSD",1729776042649,23.902374,174.94,174.91,28.5948758]
["bitfinex","SOLUSD",1729776042830,5.7159,174.95,174.91,28.5948758]
["bitfinex","SOLUSD",1729776043432,0.12549,174.94,174.91,28.5948758]
["bitfinex","SOLUSD",1729776043929,0.12549,174.94,174.9,28.5948758]
["bitfinex","SOLUSD",1729776044235,0.12549,174.92,174.88,28.5948758]
["bitfinex","SOLUSD",1729776045529,0.12549,174.92,174.89,28.5948758]
["bitfinex","SOLUSD",1729776045725,23.902374,174.93,174.9,28.5948758]
["bitfinex","SOLUSD",1729776045930,23.902374,174.93,174.91,28.5948758]
["bitfinex","SOLUSD",1729776046132,24.027864,174.96,174.92,28.5948758]
["bitfinex","SOLUSD",1729776046346,24.027864,174.96,174.93,28.5948758]
["bitfinex","SOLUSD",1729776046547,6.57286776,174.97,174.93,28.5948758]
["bitfinex","SOLUSD",1729776046753,0.85746776,174.97,174.94,28.5948758]
["bitfinex","SOLUSD",1729776046952,0.85746776,174.97,174.93,28.5948758]
["bitfinex","SOLUSD",1729776047257,6.57276776,174.97,174.93,28.5948758]
["bitfinex","SOLUSD",1729776047629,52.4972498,174.96,174.91,28.5948758]
["bitfinex","SOLUSD",1729776047831,24.027864,174.94,174.9,28.5948758]
["bitfinex","SOLUSD",1729776050951,0.25098,174.94,174.9,28.5948758]
["bitfinex","SOLUSD",1729776051249,5.96728,174.94,174.9,28.5948758]
["bitfinex","SOLUSD",1729776051454,0.12549,174.92,174.9,28.5948758]
["bitfinex","SOLUSD",1729776053549,0.25098,174.92,174.9,28.5948758]
["bitfinex","SOLUSD",1729776054148,0.25098,174.92,174.89,28.5948758]
["bitfinex","SOLUSD",1729776054957,0.25098,174.92,174.88,28.5948758]
["bitfinex","SOLUSD",1729776055560,0.12549,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776055740,0.12549,174.9,174.88,28.5948758]
["bitfinex","SOLUSD",1729776056661,0.12549,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776057152,0.25098,174.9,174.86,58.7615758]
["bitfinex","SOLUSD",1729776057338,5.96858,174.9,174.86,58.7615758]
["bitfinex","SOLUSD",1729776057537,0.25098,174.88,174.86,58.7615758]
["bitfinex","SOLUSD",1729776058153,23.902374,174.92,174.87,28.5948758]
["bitfinex","SOLUSD",1729776058338,24.027864,174.92,174.89,28.5948758]
["bitfinex","SOLUSD",1729776058651,28.5948758,174.94,174.88,28.5948758]
["bitfinex","SOLUSD",1729776058849,28.5948758,174.93,174.87,28.5948758]
["bitfinex","SOLUSD",1729776059045,28.5948758,174.91,174.86,58.7615758]
["bitfinex","SOLUSD",1729776059657,5.7175,174.9,174.86,58.7615758]
["bitfinex","SOLUSD",1729776060050,24.027864,174.89,174.84,28.5948758]
["bitfinex","SOLUSD",1729776060242,24.027864,174.89,174.83,12.874]
["bitfinex","SOLUSD",1729776060243,0.25098,174.89,174.87,28.5948758]
["bitfinex","SOLUSD",1729776060552,0.12549,174.89,174.87,28.5948758]
["bitfinex","SOLUSD",1729776060758,0.12549,174.89,174.88,28.5948758]
["bitfinex","SOLUSD",1729776061144,0.12549,174.89,174.87,28.5948758]
["bitfinex","SOLUSD",1729776061348,0.12549,174.89,174.86,28.5948758]
["bitfinex","SOLUSD",1729776062745,0.25098,174.89,174.85,28.5948758]
["bitfinex","SOLUSD",1729776065562,0.12549,174.89,174.86,28.5948758]
["bitfinex","SOLUSD",1729776065741,0.12549,174.89,174.88,28.5948758]
["bitfinex","SOLUSD",1729776066559,0.85772529,174.9,174.88,28.5948758]
["bitfinex","SOLUSD",1729776066739,0.85772529,174.9,174.89,28.5948758]
["bitfinex","SOLUSD",1729776067640,0.85772529,174.9,174.88,28.5948758]
["bitfinex","SOLUSD",1729776067846,34.3113758,174.94,174.88,28.5948758]
["bitfinex","SOLUSD",1729776068955,0.12549,174.92,174.88,28.5948758]
["bitfinex","SOLUSD",1729776070336,0.12549,174.92,174.9,28.5948758]
["bitfinex","SOLUSD",1729776070865,0.12549,174.92,174.89,33.2002]
["bitfinex","SOLUSD",1729776070866,0.12549,174.92,174.89,61.7950758]
["bitfinex","SOLUSD",1729776071764,14.2871,174.99,174.91,28.5948758]
["bitfinex","SOLUSD",1729776071765,14.2974379,174.98,174.91,28.5948758]
["bitfinex","SOLUSD",1729776071967,28.5948758,174.97,174.91,28.5948758]
["bitfinex","SOLUSD",1729776072353,28.5948758,174.95,174.89,61.7950758]
["bitfinex","SOLUSD",1729776072958,24.027864,174.91,174.86,28.5948758]
["bitfinex","SOLUSD",1729776073348,24.027864,174.91,174.87,28.5948758]
["bitfinex","SOLUSD",1729776073551,24.027864,174.92,174.87,28.5948758]
["bitfinex","SOLUSD",1729776073757,29.744764,174.92,174.87,28.5948758]
["bitfinex","SOLUSD",1729776074839,0.25098,174.9,174.85,28.5948758]
["bitfinex","SOLUSD",1729776075182,24.027864,174.9,174.85,28.5948758]
["bitfinex","SOLUSD",1729776076854,0.25098,174.9,174.86,28.5948758]
["bitfinex","SOLUSD",1729776077267,0.25098,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776077563,0.12549,174.9,174.88,28.5948758]
["bitfinex","SOLUSD",1729776078253,0.12549,174.9,174.87,28.5948758]
["bitfinex","SOLUSD",1729776078855,0.12549,174.9,174.88,28.5948758]
["bitfinex","SOLUSD",1729776079354,23.776884,174.91,174.88,28.5948758]
["bitfinex","SOLUSD",1729776079559,5.7155,174.96,174.9,28.5948758]
["bitfinex","SOLUSD",1729776079759,34.3103758,174.96,174.9,28.5948758]
["bitfinex","SOLUSD",1729776080168,28.5948758,174.98,174.92,28.5948758]
["bitfinex","SOLUSD",1729776080353,5.7152,174.97,174.92,28.5948758]
["bitfinex","SOLUSD",1729776080553,34.3098758,174.98,174.92,28.5948758]
["bitfinex","SOLUSD",1729776081065,28.5948758,174.97,174.92,28.5948758]
["bitfinex","SOLUSD",1729776081660,24.027864,174.96,174.92,28.5948758]
["bitfinex","SOLUSD",1729776081862,28.8458558,174.96,174.91,60.7507758]
["bitfinex","SOLUSD",1729776082166,0.25098,174.94,174.91,32.1559]
["bitfinex","SOLUSD",1729776082958,0.25098,174.94,174.91,60.7507758]
["bitfinex","SOLUSD",1729776084670,0.12549,174.94,174.91,32.1559]
["bitfinex","SOLUSD",1729776084870,0.12549,174.94,174.91,60.7507758]
["bitfinex","SOLUSD",1729776085649,23.776884,174.95,174.93,14.2974379]
["bitfinex","SOLUSD",1729776085873,0.12549,174.95,174.92,28.5948758]
["bitfinex","SOLUSD",1729776086374,5.7152,174.97,174.91,32.1559]
["bitfinex","SOLUSD",1729776086375,0.85742692,174.99,174.94,28.5948758]
["bitfinex","SOLUSD",1729776086558,0.85742692,174.99,174.95,28.5948758]
["bitfinex","SOLUSD",1729776086881,0.85742692,174.99,174.91,44.1891]
["bitfinex","SOLUSD",1729776086882,0.85742692,174.99,174.97,28.5948758]
["bitfinex","SOLUSD",1729776087175,0.85742692,174.99,174.98,28.5948758]
["bitfinex","SOLUSD",1729776087670,0.85742692,174.99,174.97,28.5948758]
["bitfinex","SOLUSD",1729776089268,0.85742692,174.99,174.96,28.5948758]
["bitfinex","SOLUSD",1729776089471,0.85742692,174.99,174.97,28.5948758]
["bitfinex","SOLUSD",1729776089654,0.85742692,174.99,174.98,28.5948758]
["bitfinex","SOLUSD",1729776091865,5.7132,175.04,174.98,60.8338758]
["bitfinex","SOLUSD",1729776092084,0.25098,175.02,175.0,28.5948758]
["bitfinex","SOLUSD",1729776092266,34.3073758,175.06,175.0,28.5948758]
["bitfinex","SOLUSD",1729776092962,28.5948758,175.04,174.99,28.5948758]
["bitfinex","SOLUSD",1729776093277,28.5948758,175.02,174.96,28.5948758]
["bitfinex","SOLUSD",1729776093500,24.027864,175.01,174.96,28.5948758]
["bitfinex","SOLUSD",1729776094178,29.741864,175.01,174.96,28.5948758]
["bitfinex","SOLUSD",1729776094888,29.741864,175.01,174.95,28.5948758]
["bitfinex","SOLUSD",1729776094889,58.3367398,175.01,174.95,28.5948758]
["bitfinex","SOLUSD",1729776095058,29.741864,175.01,174.96,28.5948758]
["bitfinex","SOLUSD",1729776095260,29.741864,175.01,174.97,28.5948758]
["bitfinex","SOLUSD",1729776096076,24.027864,175.01,174.98,28.5948758]
["bitfinex","SOLUSD",1729776096471,0.25098,175.01,174.98,28.5948758]
["bitfinex","SOLUSD",1729776097170,0.25098,175.01,174.99,28.5948758]
["bitfinex","SOLUSD",1729776097562,5.713,175.04,174.99,28.5948758]
["bitfinex","SOLUSD",1729776098468,34.3078758,175.04,174.98,28.5948758]
["bitfinex","SOLUSD",1729776098787,24.027864,175.02,174.97,28.5948758]
["bitfinex","SOLUSD",1729776100791,24.027864,175.02,174.98,28.5948758]
["bitfinex","SOLUSD",1729776101887,24.027864,175.02,174.99,28.5948758]
["bitfinex","SOLUSD",1729776102072,5.96458,175.02,174.99,28.5948758]
["bitfinex","SOLUSD",1729776102275,5.7126,175.05,175.0,18.25014248]
["bitfinex","SOLUSD",1729776103883,24.027864,175.04,174.99,18.25014248]
["bitfinex","SOLUSD",1729776104262,42.27800648,175.04,174.99,18.25014248]
["bitfinex","SOLUSD",1729776104469,24.027864,175.04,174.99,18.25014248]
["bitfinex","SOLUSD",1729776105269,0.6111487,175.08,175.03,18.25014248]
["bitfinex","SOLUSD",1729776105463,0.6111487,175.08,175.0,32.1291]
["bitfinex","SOLUSD",1729776105464,5.7122,175.07,175.05,18.25014248]
["bitfinex","SOLUSD",1729776106282,5.7122,175.07,175.0,105.12966992]
["bitfinex","SOLUSD",1729776106283,5.7122,175.07,175.04,28.5015738]
["bitfinex","SOLUSD",1729776106597,24.027864,175.06,175.04,28.5015738]
["bitfinex","SOLUSD",1729776107969,24.027864,175.05,175.04,28.5015738]
["bitfinex","SOLUSD",1729776108574,23.902374,175.05,175.04,28.5015738]
["bitfinex","SOLUSD",1729776109694,0.25098,175.04,175.01,28.5015738]
["bitfinex","SOLUSD",1729776109884,0.25098,175.04,175.0,60.6306738]
["bitfinex","SOLUSD",1729776110198,0.12549,175.02,175.0,32.1291]
["bitfinex","SOLUSD",1729776110993,0.12549,175.02,175.0,60.6306738]
["bitfinex","SOLUSD",1729776111391,0.25098,175.0,174.97,28.5015738]
["bitfinex","SOLUSD",1729776111692,23.776884,175.02,174.99,28.5015738]
["bitfinex","SOLUSD",1729776111897,0.12549,175.01,175.0,28.5015738]
["bitfinex","SOLUSD",1729776113183,23.776884,175.02,175.0,28.5015738]
["bitfinex","SOLUSD",1729776113397,23.776884,175.03,175.0,28.5015738]
["bitfinex","SOLUSD",1729776113699,0.12549,175.02,175.0,28.5015738]
["bitfinex","SOLUSD",1729776115383,23.776884,175.03,175.0,28.5015738]
["bitfinex","SOLUSD",1729776116192,14.2782,175.1,175.02,28.5015738]
["bitfinex","SOLUSD",1729776116193,5.7121,175.07,175.02,28.5015738]
["bitfinex","SOLUSD",1729776116379,0.25098,175.06,175.04,28.5015738]
["bitfinex","SOLUSD",1729776116703,0.25098,175.06,175.03,28.5015738]
["bitfinex","SOLUSD",1729776117081,45.52775118,175.13,175.05,28.5015738]
["bitfinex","SOLUSD",1729776117400,5.7107,175.11,175.07,28.5015738]
["bitfinex","SOLUSD",1729776120603,5.711,175.1,175.07,28.5015738]
["bitfinex","SOLUSD",1729776120800,24.5135227,175.08,175.06,28.5015738]
["bitfinex","SOLUSD",1729776121589,24.5135227,175.08,175.07,28.5015738]
["bitfinex","SOLUSD",1729776124287,0.6111487,175.08,175.07,28.5015738]
["bitfinex","SOLUSD",1729776126204,0.024975,175.13,175.07,61.6810738]
["bitfinex","SOLUSD",1729776126394,0.024975,175.13,175.12,18.22502926]
["bitfinex","SOLUSD",1729776130108,0.024975,175.13,175.12,9.11251463]
["bitfinex","SOLUSD",1729776130287,0.024975,175.13,175.1,18.22502926]
["bitfinex","SOLUSD",1729776130483,0.024975,175.13,175.11,18.22502926]
["bitfinex","SOLUSD",1729776131308,0.024975,175.13,175.07,33.1795]
["bitfinex","SOLUSD",1729776131605,0.024975,175.13,175.1,18.22502926]
["bitfinex","SOLUSD",1729776131905,23.902374,175.12,175.07,33.1795]
["bitfinex","SOLUSD",1729776132100,23.902374,175.12,175.07,51.40452926]
["bitfinex","SOLUSD",1729776132487,23.902374,175.12,175.08,18.22502926]
["bitfinex","SOLUSD",1729776132710,18.37549426,175.13,175.07,33.1795]
["bitfinex","SOLUSD",1729776132711,0.024975,175.13,175.09,9.11251463]
["bitfinex","SOLUSD",1729776132898,0.024975,175.13,175.11,18.22502926]
["bitfinex","SOLUSD",1729776133504,0.024975,175.13,175.1,18.22502926]
["bitfinex","SOLUSD",1729776134091,0.024975,175.13,175.09,18.22502926]
["bitfinex","SOLUSD",1729776134292,23.902374,175.12,175.07,33.1795]
["bitfinex","SOLUSD",1729776134493,23.902374,175.12,175.07,61.67201664]
["bitfinex","SOLUSD",1729776135494,5.7103,175.12,175.09,28.49251664]
["bitfinex","SOLUSD",1729776135694,0.12549,175.1,175.07,33.1795]
["bitfinex","SOLUSD",1729776135899,0.12549,175.1,175.05,12.6925]
["bitfinex","SOLUSD",1729776135900,23.902374,175.09,175.05,28.49251664]
["bitfinex","SOLUSD",1729776136106,0.12549,175.08,175.03,59.05421664]
["bitfinex","SOLUSD",1729776136704,52.39489064,175.07,175.03,30.5617]
["bitfinex","SOLUSD",1729776137091,0.12549,175.06,175.01,28.49251664]
["bitfinex","SOLUSD",1729776137417,23.902374,175.05,175.01,28.49251664]
["bitfinex","SOLUSD",1729776137595,29.614974,175.05,175.01,28.49251664]
["bitfinex","SOLUSD",1729776139312,29.614974,175.05,175.02,28.49251664]
["bitfinex","SOLUSD",1729776139894,29.614974,175.05,175.01,28.49251664]
["bitfinex","SOLUSD",1729776140100,29.614974,175.05,175.0,28.49251664]
["bitfinex","SOLUSD",1729776140297,5.7123,175.06,175.02,28.49251664]
["bitfinex","SOLUSD",1729776140515,29.614374,175.07,175.04,28.49251664]
["bitfinex","SOLUSD",1729776140912,23.902374,175.07,175.05,28.49251664]
["bitfinex","SOLUSD",1729776141120,5.7117,175.08,175.05,28.49251664]
["bitfinex","SOLUSD",1729776141413,28.49251664,175.11,175.05,28.49251664]
["bitfinex","SOLUSD",1729776141613,5.735075,175.13,175.1,28.49251664]
["bitfinex","SOLUSD",1729776141816,5.735075,175.13,175.08,28.49251664]
["bitfinex","SOLUSD",1729776143496,5.735075,175.13,175.09,28.49251664]
["bitfinex","SOLUSD",1729776143908,5.735075,175.13,175.1,28.49251664]
["bitfinex","SOLUSD",1729776144113,0.024975,175.13,175.12,28.49251664]
["bitfinex","SOLUSD",1729776144503,0.024975,175.13,175.11,28.49251664]
["bitfinex","SOLUSD",1729776145719,0.024975,175.13,175.12,28.49251664]
["bitfinex","SOLUSD",1729776153916,0.024975,175.13,175.1,28.49251664]
["bitfinex","SOLUSD",1729776156308,0.024975,175.13,175.11,28.49251664]
["bitfinex","SOLUSD",1729776156625,0.024975,175.13,175.12,28.49251664]
["bitfinex","SOLUSD",1729776159739,0.024975,175.13,175.12,41.42141664]
["bitfinex","SOLUSD",1729776159916,5.7064,175.24,175.19,28.49251664]
["bitfinex","SOLUSD",1729776160429,28.49251664,175.22,175.17,28.49251664]
["bitfinex","SOLUSD",1729776160619,28.49251664,175.23,175.17,28.49251664]
["bitfinex","SOLUSD",1729776160934,34.19891664,175.24,175.13,20.1]
["bitfinex","SOLUSD",1729776161131,34.19891664,175.24,175.18,28.49251664]
["bitfinex","SOLUSD",1729776161333,5.7064,175.24,175.19,28.49251664]
["bitfinex","SOLUSD",1729776161827,0.12549,175.23,175.12,44.71]
["bitfinex","SOLUSD",1729776162128,23.902374,175.2,175.15,28.49251664]
["bitfinex","SOLUSD",1729776162335,52.39489064,175.2,175.15,28.49251664]
["bitfinex","SOLUSD",1729776163710,5.708,175.19,175.15,28.49251664]
["bitfinex","SOLUSD",1729776165355,52.39489064,175.18,175.12,31.7811]
["bitfinex","SOLUSD",1729776165652,5.708,175.19,175.14,28.49251664]
["bitfinex","SOLUSD",1729776166437,5.708,175.19,175.15,28.49251664]
["bitfinex","SOLUSD",1729776167646,5.708,175.19,175.17,28.49251664]
["bitfinex","SOLUSD",1729776167851,5.708,175.19,175.16,28.49251664]
["bitfinex","SOLUSD",1729776168462,5.708,175.19,175.18,28.49251664]
["bitfinex","SOLUSD",1729776168756,42.75971664,175.23,175.17,28.49251664]
["bitfinex","SOLUSD",1729776168927,9.96942476,175.22,175.17,28.49251664]
["bitfinex","SOLUSD",1729776169140,5.7071,175.22,175.17,28.49251664]
["bitfinex","SOLUSD",1729776170249,5.7071,175.22,175.17,18.2148944]
["bitfinex","SOLUSD",1729776171960,19.9748,175.22,175.17,18.2148944]
["bitfinex","SOLUSD",1729776172454,33.1353112,175.21,175.12,31.7811]
["bitfinex","SOLUSD",1729776172661,42.1172684,175.19,175.12,31.7811]
["bitfinex","SOLUSD",1729776172956,18.2148944,175.19,175.13,18.2148944]
["bitfinex","SOLUSD",1729776173155,18.2148944,175.19,175.14,18.2148944]
["bitfinex","SOLUSD",1729776173458,23.902374,175.18,175.14,18.2148944]
["bitfinex","SOLUSD",1729776173645,5.7087,175.17,175.14,18.2148944]
["bitfinex","SOLUSD",1729776175751,5.7087,175.17,175.12,31.7811]
["bitfinex","SOLUSD",1729776175752,19.9785,175.19,175.15,18.2148944]
["bitfinex","SOLUSD",1729776178156,19.9785,175.19,175.12,31.7811]
["bitfinex","SOLUSD",1729776178157,14.2705,175.19,175.16,18.2148944]
["bitfinex","SOLUSD",1729776184552,14.2705,175.19,175.14,18.2148944]
["bitfinex","SOLUSD",1729776184851,19.9785,175.19,175.14,18.2148944]
["bitfinex","SOLUSD",1729776186457,14.2705,175.19,175.15,18.2148944]
["bitfinex","SOLUSD",1729776187350,4.27579301,175.18,175.15,18.2148944]
["bitfinex","SOLUSD",1729776187552,14.2705,175.19,175.15,18.2148944]
["bitfinex","SOLUSD",1729776187856,5.7087,175.17,175.16,18.2148944]
["bitfinex","SOLUSD",1729776188555,5.7064,175.24,175.16,18.3148944]
["bitfinex","SOLUSD",1729776188766,4.27666476,175.23,175.21,18.2148944]
["bitfinex","SOLUSD",1729776188946,4.27666476,175.22,175.21,18.2148944]
["bitfinex","SOLUSD",1729776189142,4.27666476,175.22,175.21,49.6470944]
["bitfinex","SOLUSD",1729776189442,1.4672395,175.25,175.21,49.7470944]
["bitfinex","SOLUSD",1729776189443,6.3173487,175.25,175.21,49.7470944]
["bitfinex","SOLUSD",1729776189649,6.3173487,175.25,175.24,18.2148944]
["bitfinex","SOLUSD",1729776190162,0.6111487,175.25,175.24,18.2148944]
["bitfinex","SOLUSD",1729776190555,0.6111487,175.25,175.24,18.3148944]
["bitfinex","SOLUSD",1729776190742,0.6111487,175.25,175.24,0.1]
["bitfinex","SOLUSD",1729776190947,0.6111487,175.25,175.22,12.7333]
["bitfinex","SOLUSD",1729776191148,0.6111487,175.25,175.24,18.3148944]
["bitfinex","SOLUSD",1729776191938,0.6111487,175.25,175.24,18.2148944]
["bitfinex","SOLUSD",1729776192249,0.6111487,175.25,175.22,12.7333]
["bitfinex","SOLUSD",1729776192454,0.6111487,175.25,175.24,18.2148944]
["bitfinex","SOLUSD",1729776193753,0.6111487,175.25,175.24,18.3148944]
["bitfinex","SOLUSD",1729776194561,0.6111487,175.25,175.23,0.1]
["bitfinex","SOLUSD",1729776194751,0.6111487,175.25,175.24,18.2148944]
["bitfinex","SOLUSD",1729776196068,0.6111487,175.25,175.24,18.4403844]
["bitfinex","SOLUSD",1729776196241,0.34119329,175.26,175.24,18.4403844]
["bitfinex","SOLUSD",1729776196242,0.34119329,175.26,175.25,18.4403844]
["bitfinex","SOLUSD",1729776196440,0.34119329,175.26,175.25,18.3148944]
["bitfinex","SOLUSD",1729776196664,0.34119329,175.26,175.25,38.3148944]
["bitfinex","SOLUSD",1729776197362,14.2563,175.37,175.27,0.1]
["bitfinex","SOLUSD",1729776197363,5.7038,175.32,175.27,0.1]
["bitfinex","SOLUSD",1729776197548,5.7022,175.37,175.31,18.2148944]
["bitfinex","SOLUSD",1729776197744,5.7022,175.37,175.27,0.1]
["bitfinex","SOLUSD",1729776197745,18.2148944,175.36,175.27,0.1]
["bitfinex","SOLUSD",1729776197949,18.2148944,175.36,175.3,18.2148944]
["bitfinex","SOLUSD",1729776198249,5.7028,175.35,175.31,18.2148944]
["bitfinex","SOLUSD",1729776199358,5.7028,175.35,175.32,18.2148944]
["bitfinex","SOLUSD",1729776199665,5.7028,175.35,175.3,18.2148944]
["bitfinex","SOLUSD",1729776199966,5.7028,175.35,175.32,18.2148944]
["bitfinex","SOLUSD",1729776200177,5.85547199,175.38,175.34,18.2148944]
["bitfinex","SOLUSD",1729776200661,5.85547199,175.38,175.33,18.2148944]
["bitfinex","SOLUSD",1729776200863,24.07036639,175.38,175.33,18.2148944]
["bitfinex","SOLUSD",1729776201255,18.2148944,175.35,175.27,30.9082]
["bitfinex","SOLUSD",1729776201467,18.2148944,175.35,175.3,18.2148944]
["bitfinex","SOLUSD",1729776201961,11.55737199,175.38,175.33,18.2148944]
["bitfinex","SOLUSD",1729776202275,11.55737199,175.38,175.34,18.2148944]
["bitfinex","SOLUSD",1729776202464,11.55747199,175.38,175.35,18.2148944]
["bitfinex","SOLUSD",1729776203267,5.85547199,175.38,175.36,18.2148944]
["bitfinex","SOLUSD",1729776203669,5.85547199,175.38,175.33,0.1]
["bitfinex","SOLUSD",1729776203670,11.55737199,175.38,175.35,18.2148944]
["bitfinex","SOLUSD",1729776203878,11.55737199,175.38,175.32,0.1]
["bitfinex","SOLUSD",1729776204172,5.85547199,175.38,175.36,62.3031944]
["bitfinex","SOLUSD",1729776204347,6.3119487,175.42,175.37,28.49077918]
["bitfinex","SOLUSD",1729776204548,6.3119487,175.42,175.39,28.39077918]
["bitfinex","SOLUSD",1729776204764,6.3119487,175.42,175.38,28.39077918]
["bitfinex","SOLUSD",1729776206048,0.6111487,175.42,175.4,28.39077918]
["bitfinex","SOLUSD",1729776206254,6.3119487,175.42,175.39,28.39077918]
["bitfinex","SOLUSD",1729776206455,0.6111487,175.42,175.4,28.39077918]
["bitfinex","SOLUSD",1729776207467,6.3118487,175.42,175.4,28.39077918]
["bitfinex","SOLUSD",1729776207658,0.6111487,175.42,175.4,28.39077918]
["bitfinex","SOLUSD",1729776207854,0.6111487,175.42,175.39,28.39077918]
["bitfinex","SOLUSD",1729776208072,5.7009,175.41,175.39,28.39077918]
["bitfinex","SOLUSD",1729776208757,34.09167918,175.41,175.36,31.2737]
["bitfinex","SOLUSD",1729776209369,34.09167918,175.41,175.36,59.66447918]
["bitfinex","SOLUSD",1729776209569,5.7009,175.41,175.36,59.66447918]
["bitfinex","SOLUSD",1729776210368,28.39077918,175.4,175.34,28.39077918]
["bitfinex","SOLUSD",1729776210551,5.7009,175.41,175.34,28.39077918]
["bitfinex","SOLUSD",1729776210750,28.39077918,175.4,175.34,28.39077918]
["bitfinex","SOLUSD",1729776210951,34.09167918,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776211953,5.7009,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776212156,34.09167918,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776212475,5.7009,175.41,175.36,28.39077918]
["bitfinex","SOLUSD",1729776212769,34.09167918,175.41,175.36,28.39077918]
["bitfinex","SOLUSD",1729776213475,34.09167918,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776214178,34.09167918,175.41,175.33,0.1]
["bitfinex","SOLUSD",1729776214477,34.09167918,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776214977,28.39077918,175.4,175.35,28.39077918]
["bitfinex","SOLUSD",1729776215272,5.7009,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776215578,34.09167918,175.41,175.35,28.39077918]
["bitfinex","SOLUSD",1729776217572,34.09167918,175.41,175.36,28.39077918]
["bitfinex","SOLUSD",1729776217778,5.7009,175.41,175.38,28.39077918]
["bitfinex","SOLUSD",1729776218876,5.7009,175.41,175.34,0.1]
["bitfinex","SOLUSD",1729776218877,5.7009,175.41,175.37,28.39077918]
["bitfinex","SOLUSD",1729776219663,6.3117487,175.42,175.38,28.39077918]
["bitfinex","SOLUSD",1729776221159,28.39077918,175.41,175.36,28.39077918]
["bitfinex","SOLUSD",1729776221360,34.70252788,175.42,175.37,28.39077918]
["bitfinex","SOLUSD",1729776221566,0.54539031,175.41,175.37,28.39077918]
["bitfinex","SOLUSD",1729776222370,5.7012,175.4,175.37,28.39077918]
["bitfinex","SOLUSD",1729776222575,5.7012,175.4,175.38,28.39077918]
["bitfinex","SOLUSD",1729776223377,5.7012,175.4,175.37,28.39077918]
["bitfinex","SOLUSD",1729776223757,5.7012,175.4,175.32,32.4728]
["bitfinex","SOLUSD",1729776223960,5.7012,175.4,175.36,28.39077918]
["bitfinex","SOLUSD",1729776224783,5.7012,175.4,175.33,0.1]
["bitfinex","SOLUSD",1729776224784,5.7012,175.4,175.37,28.39077918]
["bitfinex","SOLUSD",1729776225193,6.3117487,175.42,175.39,28.39077918]
["bitfinex","SOLUSD",1729776225596,6.3117487,175.42,175.38,28.39077918]
["bitfinex","SOLUSD",1729776226392,0.54539031,175.41,175.38,18.16988984]
["bitfinex","SOLUSD",1729776226778,0.54539031,175.41,175.39,18.16988984]
["bitfinex","SOLUSD",1729776226981,6.24629031,175.41,175.38,18.16988984]
["bitfinex","SOLUSD",1729776227285,0.54539031,175.41,175.39,18.16988984]
["bitfinex","SOLUSD",1729776227473,0.54539031,175.41,175.35,0.1]
["bitfinex","SOLUSD",1729776227680,6.24629031,175.41,175.39,18.16988984]
["bitfinex","SOLUSD",1729776228298,0.54539031,175.41,175.4,18.16988984]
["bitfinex","SOLUSD",1729776228899,0.54539031,175.41,175.4,18.26988984]
["bitfinex","SOLUSD",1729776229197,0.54539031,175.41,175.4,18.16988984]
["bitfinex","SOLUSD",1729776229576,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776229777,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776230879,0.6111487,175.42,175.39,12.3415]
["bitfinex","SOLUSD",1729776231084,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776232488,0.6111487,175.42,175.41,18.26988984]
["bitfinex","SOLUSD",1729776232801,0.6111487,175.42,175.39,12.3415]
["bitfinex","SOLUSD",1729776232981,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776233595,0.6111487,175.42,175.41,9.08494492]
["bitfinex","SOLUSD",1729776233793,6.3117487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776233993,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776235081,6.3118487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776235281,6.3118487,175.42,175.38,31.7055]
["bitfinex","SOLUSD",1729776235481,24.48173854,175.42,175.35,12.7433]
["bitfinex","SOLUSD",1729776235697,6.3118487,175.42,175.37,9.08494492]
["bitfinex","SOLUSD",1729776235895,24.48173854,175.42,175.37,18.16988984]
["bitfinex","SOLUSD",1729776236285,6.3118487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776236487,6.3118487,175.42,175.37,18.16988984]
["bitfinex","SOLUSD",1729776237810,24.48173854,175.42,175.37,18.16988984]
["bitfinex","SOLUSD",1729776238186,18.16988984,175.41,175.36,18.16988984]
["bitfinex","SOLUSD",1729776238398,18.16988984,175.41,175.34,31.4622]
["bitfinex","SOLUSD",1729776238603,18.16988984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776238788,6.3118487,175.42,175.36,18.16988984]
["bitfinex","SOLUSD",1729776238986,18.16988984,175.41,175.36,18.16988984]
["bitfinex","SOLUSD",1729776239302,24.48173854,175.42,175.34,31.4622]
["bitfinex","SOLUSD",1729776239610,18.16988984,175.4,175.34,31.4622]
["bitfinex","SOLUSD",1729776239807,18.16988984,175.38,175.34,31.4622]
["bitfinex","SOLUSD",1729776239987,18.16988984,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776240188,5.7019,175.38,175.34,18.16988984]
["bitfinex","SOLUSD",1729776241001,19.02522873,175.4,175.34,18.16988984]
["bitfinex","SOLUSD",1729776241195,0.85533889,175.4,175.38,18.16988984]
["bitfinex","SOLUSD",1729776241793,0.85533889,175.4,175.39,18.16988984]
["bitfinex","SOLUSD",1729776242192,0.85533889,175.4,175.37,31.5442]
["bitfinex","SOLUSD",1729776242387,0.85533889,175.4,175.38,18.16988984]
["bitfinex","SOLUSD",1729776243288,0.85533889,175.4,175.37,31.5442]
["bitfinex","SOLUSD",1729776243484,0.85533889,175.4,175.37,49.71408984]
["bitfinex","SOLUSD",1729776243684,0.6111487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776243913,0.6111487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776244086,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776244286,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776244511,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776245496,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776245707,0.6111487,175.42,175.41,18.26988984]
["bitfinex","SOLUSD",1729776245919,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776246886,0.6111487,175.42,175.39,12.3157]
["bitfinex","SOLUSD",1729776247222,6.3117487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776247506,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776249003,0.6111487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776249309,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776250310,0.6111487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776250493,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776250693,0.6111487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776250694,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776253413,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776253913,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776255713,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776256117,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776259108,0.6111487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776259309,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776260413,0.6111487,175.42,175.38,0.1]
["bitfinex","SOLUSD",1729776260607,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776262514,0.6111487,175.42,175.38,0.1]
["bitfinex","SOLUSD",1729776262718,0.6111487,175.42,175.38,0.22549]
["bitfinex","SOLUSD",1729776263092,6.3117487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776263305,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776263724,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776265500,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776265697,0.6111487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776265915,6.3117487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776266095,0.6111487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776266301,6.3118487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776266501,6.3118487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776266709,6.3118487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776266919,6.3118487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776267297,6.3118487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776267701,6.3118487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776269703,6.3118487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776270125,6.3118487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776270616,0.6111487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776270823,6.3117487,175.42,175.37,31.5442]
["bitfinex","SOLUSD",1729776271024,6.3117487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776271704,24.48163854,175.42,175.33,20.0]
["bitfinex","SOLUSD",1729776271914,18.16988984,175.4,175.32,32.3176]
["bitfinex","SOLUSD",1729776272121,18.16988984,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776272308,18.16988984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776272827,18.16988984,175.36,175.26,18.16988984]
["bitfinex","SOLUSD",1729776273028,18.16988984,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776273326,18.16988984,175.38,175.31,18.16988984]
["bitfinex","SOLUSD",1729776273505,18.16988984,175.38,175.32,9.08494492]
["bitfinex","SOLUSD",1729776273706,18.7463,175.4,175.32,18.16988984]
["bitfinex","SOLUSD",1729776273707,18.16988984,175.37,175.32,18.16988984]
["bitfinex","SOLUSD",1729776273933,23.87208984,175.37,175.32,18.16988984]
["bitfinex","SOLUSD",1729776274225,5.7022,175.37,175.33,18.16988984]
["bitfinex","SOLUSD",1729776274406,23.87208984,175.37,175.25,31.8816]
["bitfinex","SOLUSD",1729776274607,18.16988984,175.35,175.25,31.7816]
["bitfinex","SOLUSD",1729776274810,18.16988984,175.35,175.3,18.16988984]
["bitfinex","SOLUSD",1729776275498,18.16988984,175.35,175.25,31.7816]
["bitfinex","SOLUSD",1729776275702,5.7038,175.32,175.28,18.16988984]
["bitfinex","SOLUSD",1729776275911,5.7038,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776276113,5.7038,175.32,175.25,31.7816]
["bitfinex","SOLUSD",1729776276313,5.7038,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776277128,23.87368984,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776277635,5.7038,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776278142,5.7038,175.32,175.29,18.16988984]
["bitfinex","SOLUSD",1729776278308,5.7038,175.32,175.28,18.16988984]
["bitfinex","SOLUSD",1729776279037,0.85551928,175.36,175.29,18.16988984]
["bitfinex","SOLUSD",1729776279328,5.7028,175.35,175.3,18.16988984]
["bitfinex","SOLUSD",1729776279721,5.7028,175.35,175.31,18.16988984]
["bitfinex","SOLUSD",1729776279920,23.87268984,175.35,175.3,18.16988984]
["bitfinex","SOLUSD",1729776280119,18.16988984,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776280433,18.16988984,175.33,175.27,18.16988984]
["bitfinex","SOLUSD",1729776280812,18.16988984,175.33,175.25,31.7816]
["bitfinex","SOLUSD",1729776281021,18.16988984,175.33,175.27,18.16988984]
["bitfinex","SOLUSD",1729776281424,5.7038,175.32,175.27,18.16988984]
["bitfinex","SOLUSD",1729776281822,18.16988984,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776282004,5.7019,175.38,175.32,18.16988984]
["bitfinex","SOLUSD",1729776282208,5.7019,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776283323,5.7019,175.38,175.34,18.16988984]
["bitfinex","SOLUSD",1729776284336,18.16988984,175.4,175.34,18.16988984]
["bitfinex","SOLUSD",1729776284515,5.7015,175.39,175.32,31.9155]
["bitfinex","SOLUSD",1729776284718,5.7015,175.39,175.34,18.16988984]
["bitfinex","SOLUSD",1729776285941,5.7015,175.39,175.35,18.16988984]
["bitfinex","SOLUSD",1729776286120,0.6111487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776286320,0.6111487,175.42,175.34,0.1]
["bitfinex","SOLUSD",1729776286321,6.3117487,175.42,175.37,18.16988984]
["bitfinex","SOLUSD",1729776287040,24.48163854,175.42,175.36,18.16988984]
["bitfinex","SOLUSD",1729776288010,24.48163854,175.42,175.32,32.0155]
["bitfinex","SOLUSD",1729776288011,18.16988984,175.41,175.32,31.9155]
["bitfinex","SOLUSD",1729776288213,18.16988984,175.39,175.33,18.16988984]
["bitfinex","SOLUSD",1729776288620,5.7015,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776289031,23.87138984,175.4,175.34,18.16988984]
["bitfinex","SOLUSD",1729776289237,18.16988984,175.39,175.33,18.16988984]
["bitfinex","SOLUSD",1729776289638,5.7019,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776289938,5.7019,175.38,175.34,18.16988984]
["bitfinex","SOLUSD",1729776290424,23.87148984,175.39,175.34,18.16988984]
["bitfinex","SOLUSD",1729776290623,5.7016,175.39,175.34,18.16988984]
["bitfinex","SOLUSD",1729776291228,0.6111487,175.42,175.34,18.16988984]
["bitfinex","SOLUSD",1729776291426,18.16988984,175.4,175.34,18.16988984]
["bitfinex","SOLUSD",1729776291719,0.12549,175.38,175.27,51.40758984]
["bitfinex","SOLUSD",1729776291924,18.16988984,175.33,175.27,51.40758984]
["bitfinex","SOLUSD",1729776292132,18.16988984,175.35,175.29,18.16988984]
["bitfinex","SOLUSD",1729776292947,18.16988984,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776293339,5.7035,175.33,175.28,18.16988984]
["bitfinex","SOLUSD",1729776293923,23.87338984,175.33,175.27,51.40758984]
["bitfinex","SOLUSD",1729776295145,23.87338984,175.33,175.27,33.2377]
["bitfinex","SOLUSD",1729776295351,23.87338984,175.33,175.27,51.40758984]
["bitfinex","SOLUSD",1729776296028,0.85571338,175.34,175.3,18.16988984]
["bitfinex","SOLUSD",1729776296230,6.55901338,175.34,175.29,18.16988984]
["bitfinex","SOLUSD",1729776299950,6.55901338,175.34,175.27,33.2377]
["bitfinex","SOLUSD",1729776300142,18.16988984,175.32,175.24,30.3685]
["bitfinex","SOLUSD",1729776300449,18.16988984,175.32,175.26,18.16988984]
["bitfinex","SOLUSD",1729776300626,6.55901338,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776301030,24.72890322,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776301442,6.55901338,175.34,175.29,18.16988984]
["bitfinex","SOLUSD",1729776301951,24.72890322,175.34,175.28,18.16988984]
["bitfinex","SOLUSD",1729776302839,0.85571338,175.34,175.3,18.16988984]
["bitfinex","SOLUSD",1729776303141,0.85571338,175.34,175.32,18.16988984]
["bitfinex","SOLUSD",1729776304254,18.16988984,175.39,175.33,18.16988984]
["bitfinex","SOLUSD",1729776304437,18.16988984,175.38,175.32,18.16988984]
["bitfinex","SOLUSD",1729776305531,18.16988984,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776306239,18.16988984,175.37,175.32,18.16988984]
["bitfinex","SOLUSD",1729776306645,23.87188984,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776307654,18.16988984,175.36,175.27,0.1]
["bitfinex","SOLUSD",1729776308033,18.16988984,175.37,175.31,18.16988984]
["bitfinex","SOLUSD",1729776308537,18.16988984,175.36,175.31,18.16988984]
["bitfinex","SOLUSD",1729776308748,5.7028,175.35,175.31,18.16988984]
["bitfinex","SOLUSD",1729776309049,5.7026,175.36,175.31,18.16988984]
["bitfinex","SOLUSD",1729776309426,0.6111487,175.42,175.28,12.3168]
["bitfinex","SOLUSD",1729776309427,0.6111487,175.42,175.32,18.16988984]
["bitfinex","SOLUSD",1729776309631,18.16988984,175.38,175.32,18.16988984]
["bitfinex","SOLUSD",1729776309836,18.16988984,175.38,175.33,18.16988984]
["bitfinex","SOLUSD",1729776310036,18.16988984,175.38,175.32,18.16988984]
["bitfinex","SOLUSD",1729776310258,18.16988984,175.36,175.31,49.96108984]
["bitfinex","SOLUSD",1729776310637,23.87258984,175.36,175.31,49.96108984]
["bitfinex","SOLUSD",1729776311237,5.7027,175.36,175.31,49.96108984]
["bitfinex","SOLUSD",1729776311756,5.7027,175.36,175.32,18.16988984]
["bitfinex","SOLUSD",1729776312236,5.7027,175.36,175.31,49.96108984]
["bitfinex","SOLUSD",1729776312426,18.16988984,175.38,175.32,18.16988984]
["bitfinex","SOLUSD",1729776312628,5.7023,175.37,175.32,18.16988984]
["bitfinex","SOLUSD",1729776312847,18.16988984,175.38,175.31,31.7912]
["bitfinex","SOLUSD",1729776312848,5.7019,175.38,175.34,18.16988984]
["bitfinex","SOLUSD",1729776313050,6.3117487,175.42,175.35,18.16988984]
["bitfinex","SOLUSD",1729776313257,18.16988984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776313431,18.16988984,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776313632,18.16988984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776314137,5.7012,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776314335,0.6111487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776314536,6.3117487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776317141,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776317361,0.6111487,175.42,175.39,49.62258984]
["bitfinex","SOLUSD",1729776317656,0.6111487,175.42,175.39,31.4527]
["bitfinex","SOLUSD",1729776321043,6.3119487,175.42,175.39,31.4527]
["bitfinex","SOLUSD",1729776321344,18.16988984,175.41,175.36,18.16988984]
["bitfinex","SOLUSD",1729776321542,18.16988984,175.4,175.35,30.36458984]
["bitfinex","SOLUSD",1729776321856,18.16988984,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776322550,5.7015,175.39,175.35,18.16988984]
["bitfinex","SOLUSD",1729776323242,23.87138984,175.39,175.34,51.25088984]
["bitfinex","SOLUSD",1729776325666,23.87078984,175.41,175.36,18.16988984]
["bitfinex","SOLUSD",1729776326269,23.87078984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776327061,9.08494492,175.4,175.35,18.16988984]
["bitfinex","SOLUSD",1729776327266,5.7015,175.39,175.35,18.16988984]
["bitfinex","SOLUSD",1729776328663,18.16988984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776328862,23.87098984,175.41,175.35,18.16988984]
["bitfinex","SOLUSD",1729776329171,23.87098984,175.41,175.34,33.081]
["bitfinex","SOLUSD",1729776329172,6.3117487,175.42,175.39,18.16988984]
["bitfinex","SOLUSD",1729776329348,6.3117487,175.42,175.38,18.16988984]
["bitfinex","SOLUSD",1729776329665,0.6111487,175.42,175.4,18.16988984]
["bitfinex","SOLUSD",1729776338572,0.6111487,175.42,175.41,18.16988984]
["bitfinex","SOLUSD",1729776339069,0.6111487,175.42,175.41,39.57228984]
["bitfinex","SOLUSD",1729776339578,0.6111487,175.42,175.41,21.4024]
["bitfinex","SOLUSD",1729776339750,0.6111487,175.42,175.41,39.57228984]
["bitfinex","SOLUSD",1729776345662,0.6111487,175.42,175.41,21.4024]
["bitfinex","SOLUSD",1729776345864,0.6111487,175.42,175.41,39.57228984]
["bitfinex","SOLUSD",1729776346272,0.6111487,175.42,175.41,21.4024]
["bitfinex","SOLUSD",1729776346475,0.6111487,175.42,175.41,39.57228984]
["bitfinex","SOLUSD",1729776355362,78.38655936,175.6,175.41,39.57228984]
["bitfinex","SOLUSD",1729776355363,0.1,175.58,175.45,18.3105]
["bitfinex","SOLUSD",1729776355686,0.6111487,175.59,175.52,20.0]
["bitfinex","SOLUSD",1729776355862,0.6111487,175.59,175.52,29.68786905]
["bitfinex","SOLUSD",1729776356365,36.33977884,175.74,175.61,20.22549]
["bitfinex","SOLUSD",1729776356578,23.86078984,175.72,175.59,28.12385905]
["bitfinex","SOLUSD",1729776356881,5.6909,175.72,175.63,18.16988984]
["bitfinex","SOLUSD",1729776357063,18.16988984,175.7,175.64,18.16988984]
["bitfinex","SOLUSD",1729776357267,14.2247,175.76,175.68,18.16988984]
["bitfinex","SOLUSD",1729776357472,23.86078984,175.74,175.68,18.16988984]
["bitfinex","SOLUSD",1729776357771,23.86078984,175.74,175.59,18.3105]
["bitfinex","SOLUSD",1729776357772,5.6909,175.74,175.66,18.16988984]
["bitfinex","SOLUSD",1729776357970,18.16988984,175.7,175.64,18.16988984]
["bitfinex","SOLUSD",1729776358159,0.1,175.73,175.59,18.3105]
["bitfinex","SOLUSD",1729776358362,18.16988984,175.69,175.62,18.16988984]
["bitfinex","SOLUSD",1729776358665,18.16988984,175.68,175.62,18.16988984]
["bitfinex","SOLUSD",1729776358869,5.6909,175.74,175.67,18.16988984]
["bitfinex","SOLUSD",1729776359071,18.16988984,175.72,175.67,18.16988984]
["bitfinex","SOLUSD",1729776359473,5.6911,175.71,175.66,18.16988984]
["bitfinex","SOLUSD",1729776360370,5.6909,175.74,175.66,18.16988984]
["bitfinex","SOLUSD",1729776360678,5.6907,175.73,175.68,18.16988984]
["bitfinex","SOLUSD",1729776361279,5.6907,175.73,175.67,18.16988984]
["bitfinex","SOLUSD",1729776361477,5.6907,175.73,175.68,18.16988984]
["bitfinex","SOLUSD",1729776362272,5.6907,175.73,175.68,28.29374736]
["bitfinex","SOLUSD",1729776362471,5.84612893,175.79,175.72,28.29374736]
["bitfinex","SOLUSD",1729776362678,28.90489606,175.77,175.71,28.29374736]
["bitfinex","SOLUSD",1729776362871,28.29374736,175.76,175.71,28.29374736]
["bitfinex","SOLUSD",1729776363183,6.3003487,175.77,175.69,14.14687368]
["bitfinex","SOLUSD",1729776363184,14.14687368,175.74,175.69,14.14687368]
["bitfinex","SOLUSD",1729776363383,28.29374736,175.73,175.68,18.9953]
["bitfinex","SOLUSD",1729776363586,5.6908,175.72,175.68,18.9953]
["bitfinex","SOLUSD",1729776363768,5.6908,175.72,175.68,47.28904736]
["bitfinex","SOLUSD",1729776364380,28.29374736,175.74,175.68,47.28904736]
["bitfinex","SOLUSD",1729776364582,28.29374736,175.72,175.68,18.9953]
["bitfinex","SOLUSD",1729776364777,28.29374736,175.71,175.68,18.9953]
["bitfinex","SOLUSD",1729776364974,28.29374736,175.69,175.64,18.8546]
["bitfinex","SOLUSD",1729776366096,28.29374736,175.69,175.64,47.14834736]
["bitfinex","SOLUSD",1729776366294,28.29374736,175.71,175.66,28.29374736]
["bitfinex","SOLUSD",1729776366472,33.98424736,175.73,175.67,28.29374736]
["bitfinex","SOLUSD",1729776366672,33.98424736,175.73,175.68,28.29374736]
["bitfinex","SOLUSD",1729776366976,28.29374736,175.71,175.65,28.29374736]
["bitfinex","SOLUSD",1729776367186,28.29374736,175.69,175.64,47.14834736]
["bitfinex","SOLUSD",1729776368188,28.29374736,175.7,175.64,47.14834736]
["bitfinex","SOLUSD",1729776368698,29.2574487,175.77,175.64,47.14834736]
["bitfinex","SOLUSD",1729776368699,5.6895,175.76,175.69,28.29374736]
["bitfinex","SOLUSD",1729776368865,0.6111487,175.77,175.73,28.29374736]
["bitfinex","SOLUSD",1729776369069,6.3004487,175.77,175.72,46.65274736]
["bitfinex","SOLUSD",1729776369265,34.59419606,175.77,175.72,46.65274736]
["bitfinex","SOLUSD",1729776369483,0.6111487,175.77,175.73,28.29374736]
["bitfinex","SOLUSD",1729776369887,0.6111487,175.77,175.74,28.29374736]
["bitfinex","SOLUSD",1729776370685,0.6111487,175.77,175.72,18.359]
["bitfinex","SOLUSD",1729776370986,0.6111487,175.77,175.73,28.29374736]
["bitfinex","SOLUSD",1729776371289,0.6111487,175.77,175.74,28.29374736]
["bitfinex","SOLUSD",1729776371795,0.6111487,175.77,175.75,28.29374736]
["bitfinex","SOLUSD",1729776372093,0.6111487,175.77,175.74,28.29374736]
["bitfinex","SOLUSD",1729776372267,0.6111487,175.77,175.75,28.29374736]
["bitfinex","SOLUSD",1729776372989,0.6111487,175.77,175.74,28.29374736]
["bitfinex","SOLUSD",1729776373192,34.59419606,175.77,175.72,46.65274736]
["bitfinex","SOLUSD",1729776373492,0.6111487,175.77,175.72,18.359]
["bitfinex","SOLUSD",1729776373800,0.6111487,175.77,175.74,28.29374736]
["bitfinex","SOLUSD",1729776374179,0.6111487,175.77,175.73,28.29374736]
["bitfinex","SOLUSD",1729776374487,0.6111487,175.77,175.72,46.65274736]
["bitfinex","SOLUSD",1729776374690,28.29374736,175.76,175.72,18.359]
["bitfinex","SOLUSD",1729776375098,28.29374736,175.75,175.72,18.359]
["bitfinex","SOLUSD",1729776375306,28.29374736,175.74,175.72,18.359]
["bitfinex","SOLUSD",1729776375485,28.29374736,175.73,175.68,18.6376]
["bitfinex","SOLUSD",1729776375991,28.29374736,175.7,175.65,28.29374736]
["bitfinex","SOLUSD",1729776376196,28.29374736,175.7,175.64,46.93134736]
["bitfinex","SOLUSD",1729776376501,5.691,175.72,175.68,28.29374736]
["bitfinex","SOLUSD",1729776376805,5.691,175.72,175.67,28.29374736]
["bitfinex","SOLUSD",1729776377006,33.98414736,175.74,175.68,28.29374736]
["bitfinex","SOLUSD",1729776377188,33.98414736,175.74,175.64,18.6376]
["bitfinex","SOLUSD",1729776377189,33.98414736,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776377388,28.29374736,175.73,175.68,28.29374736]
["bitfinex","SOLUSD",1729776377793,28.29374736,175.73,175.64,18.6376]
["bitfinex","SOLUSD",1729776377999,28.29374736,175.72,175.67,28.29374736]
["bitfinex","SOLUSD",1729776378189,28.29374736,175.69,175.64,18.6376]
["bitfinex","SOLUSD",1729776378503,28.29374736,175.71,175.65,28.29374736]
["bitfinex","SOLUSD",1729776378688,28.29374736,175.71,175.66,28.29374736]
["bitfinex","SOLUSD",1729776379082,28.29374736,175.74,175.68,28.29374736]
["bitfinex","SOLUSD",1729776379305,33.98424736,175.74,175.68,28.29374736]
["bitfinex","SOLUSD",1729776379488,28.29374736,175.73,175.68,28.29374736]
["bitfinex","SOLUSD",1729776379692,28.29374736,175.73,175.67,28.29374736]
["bitfinex","SOLUSD",1729776379886,5.6905,175.74,175.67,28.29374736]
["bitfinex","SOLUSD",1729776379887,28.29374736,175.72,175.67,28.29374736]
["bitfinex","SOLUSD",1729776380206,33.98484736,175.72,175.67,28.29374736]
["bitfinex","SOLUSD",1729776380405,5.6911,175.72,175.67,28.29374736]
["bitfinex","SOLUSD",1729776380581,0.6111487,175.77,175.68,28.29374736]
["bitfinex","SOLUSD",1729776380905,5.6895,175.76,175.72,28.29374736]
["bitfinex","SOLUSD",1729776381109,0.6111487,175.77,175.73,28.29374736]
["bitfinex","SOLUSD",1729776381311,0.6111487,175.77,175.75,28.29374736]
["bitfinex","SOLUSD",1729776381511,0.6111487,175.77,175.76,28.29374736]
["bitfinex","SOLUSD",1729776383296,5.9292208,175.91,175.8,0.12549]
["bitfinex","SOLUSD",1729776383501,28.29374736,175.89,175.83,28.29374736]
["bitfinex","SOLUSD",1729776384300,28.29374736,175.88,175.82,28.29374736]
["bitfinex","SOLUSD",1729776384596,28.29374736,175.87,175.82,28.29374736]
["bitfinex","SOLUSD",1729776385500,33.97914736,175.89,175.83,28.29374736]
["bitfinex","SOLUSD",1729776386009,28.29374736,175.88,175.83,28.29374736]
["bitfinex","SOLUSD",1729776386228,33.97974736,175.87,175.82,28.29374736]
["bitfinex","SOLUSD",1729776386606,28.29374736,175.83,175.79,22.5303]
["bitfinex","SOLUSD",1729776387107,28.29374736,175.85,175.8,28.29374736]
["bitfinex","SOLUSD",1729776387819,28.29374736,175.86,175.79,22.5303]
["bitfinex","SOLUSD",1729776388110,5.686,175.87,175.79,15.9971]
["bitfinex","SOLUSD",1729776388310,5.6882,175.8,175.79,15.9971]
["bitfinex","SOLUSD",1729776388618,28.29374736,175.81,175.79,15.9971]
["bitfinex","SOLUSD",1729776389217,28.29374736,175.8,175.73,15.1674]
["bitfinex","SOLUSD",1729776389392,28.29374736,175.76,175.73,15.1674]
["bitfinex","SOLUSD",1729776389717,28.29374736,175.74,175.73,15.1674]
["bitfinex","SOLUSD",1729776389892,28.29374736,175.74,175.67,15.976]
["bitfinex","SOLUSD",1729776390089,28.29374736,175.73,175.67,44.26974736]
["bitfinex","SOLUSD",1729776390296,33.98444736,175.73,175.67,44.26974736]
["bitfinex","SOLUSD",1729776390601,28.29374736,175.72,175.67,44.26974736]
["bitfinex","SOLUSD",1729776390804,28.29374736,175.72,175.67,15.976]
["bitfinex","SOLUSD",1729776391609,28.29374736,175.7,175.67,15.976]
["bitfinex","SOLUSD",1729776393309,28.29374736,175.74,175.68,28.29374736]
["bitfinex","SOLUSD",1729776393520,5.6903,175.74,175.71,28.29374736]
["bitfinex","SOLUSD",1729776394590,5.6899,175.75,175.71,28.29374736]
["bitfinex","SOLUSD",1729776394795,5.6899,175.75,175.7,28.29374736]
["bitfinex","SOLUSD",1729776395097,5.6899,175.75,175.71,28.29374736]
["bitfinex","SOLUSD",1729776395498,33.98334736,175.76,175.71,28.29374736]
["bitfinex","SOLUSD",1729776396216,28.29374736,175.75,175.7,28.29374736]
["bitfinex","SOLUSD",1729776396596,5.6902,175.74,175.7,28.29374736]
["bitfinex","SOLUSD",1729776397598,33.98394736,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776398518,28.29374736,175.73,175.68,28.29374736]
["bitfinex","SOLUSD",1729776398828,5.6902,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776399509,33.98394736,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776400018,5.6902,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776401197,5.6902,175.74,175.7,28.29374736]
["bitfinex","SOLUSD",1729776401415,5.6902,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776401795,19.83707368,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776401990,33.98394736,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776402196,5.6902,175.74,175.7,28.29374736]
["bitfinex","SOLUSD",1729776403825,33.98394736,175.74,175.69,28.29374736]
["bitfinex","SOLUSD",1729776405697,5.6902,175.74,175.7,28.29374736]
["bitfinex","SOLUSD",1729776406321,5.6902,175.74,175.71,28.29374736]
["bitfinex","SOLUSD",1729776407313,28.29374736,175.76,175.71,28.29374736]
["bitfinex","SOLUSD",1729776407524,5.6899,175.75,175.71,28.29374736]
["bitfinex","SOLUSD",1729776408424,33.98364736,175.75,175.7,28.29374736]
["bitfinex","SOLUSD",1729776408908,33.98364736,175.75,175.71,14.14687368]
["bitfinex","SOLUSD",1729776409112,5.6899,175.75,175.71,28.29374736]
["bitfinex","SOLUSD",1729776411901,33.98364736,175.75,175.7,28.29374736]
["bitfinex","SOLUSD",1729776412307,5.6899,175.75,175.71,28.29374736]
["bitfinex","SOLUSD",1729776413630,5.6889,175.78,175.73,28.29374736]
["bitfinex","SOLUSD",1729776413822,5.6889,175.78,175.75,15.2884]
["bitfinex","SOLUSD",1729776414207,0.85339433,175.8,175.77,28.29374736]
["bitfinex","SOLUSD",1729776414620,6.54169433,175.8,175.77,28.29374736]
["bitfinex","SOLUSD",1729776415129,28.29374736,175.83,175.78,28.29374736]
["bitfinex","SOLUSD",1729776415706,33.98104736,175.83,175.78,28.29374736]
["bitfinex","SOLUSD",1729776416332,14.2145,175.88,175.78,28.29374736]
["bitfinex","SOLUSD",1729776416333,33.98094736,175.84,175.78,28.29374736]
["bitfinex","SOLUSD",1729776417032,28.29374736,175.83,175.78,28.29374736]
["bitfinex","SOLUSD",1729776417330,28.29374736,175.82,175.77,28.29374736]
["bitfinex","SOLUSD",1729776418511,33.98144736,175.82,175.77,28.29374736]
["bitfinex","SOLUSD",1729776420009,28.29374736,175.78,175.75,15.2884]
["bitfinex","SOLUSD",1729776420217,28.29374736,175.77,175.75,15.2884]
["bitfinex","SOLUSD",1729776421015,28.29374736,175.76,175.75,15.2884]
["bitfinex","SOLUSD",1729776421229,28.29374736,175.76,175.71,6.3254]
["bitfinex","SOLUSD",1729776421230,28.29374736,175.76,175.71,16.343]
["bitfinex","SOLUSD",1729776421531,19.9067,175.82,175.72,28.29374736]
["bitfinex","SOLUSD",1729776421832,28.29374736,175.8,175.74,28.29374736]
["bitfinex","SOLUSD",1729776422136,19.9067,175.82,175.74,28.29374736]
["bitfinex","SOLUSD",1729776422137,28.29374736,175.79,175.74,28.29374736]
["bitfinex","SOLUSD",1729776422311,28.29374736,175.79,175.73,28.29374736]
["bitfinex","SOLUSD",1729776422830,28.29374736,175.79,175.74,28.29374736]
["bitfinex","SOLUSD",1729776423914,15.0699465,175.85,175.71,16.343]
["bitfinex","SOLUSD",1729776423915,28.29374736,175.78,175.73,28.29374736]
["bitfinex","SOLUSD",1729776424320,28.29374736,175.77,175.72,28.29374736]
["bitfinex","SOLUSD",1729776424522,28.29374736,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776425922,33.98384736,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776427014,5.6901,175.75,175.71,44.63674736]
["bitfinex","SOLUSD",1729776427434,33.98384736,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776427840,28.29374736,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776428141,33.98414736,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776429235,5.6904,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776429740,5.6904,175.74,175.71,44.63674736]
["bitfinex","SOLUSD",1729776429929,5.6904,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776430542,28.29374736,175.79,175.73,28.29374736]
["bitfinex","SOLUSD",1729776430718,28.29374736,175.8,175.74,28.29374736]
["bitfinex","SOLUSD",1729776431924,5.6876,175.82,175.74,28.29374736]
["bitfinex","SOLUSD",1729776431925,14.14687368,175.78,175.74,14.14687368]
["bitfinex","SOLUSD",1729776432125,33.98264736,175.78,175.73,28.29374736]
["bitfinex","SOLUSD",1729776435442,28.29374736,175.78,175.73,28.29374736]
["bitfinex","SOLUSD",1729776435948,33.98264736,175.78,175.73,28.29374736]
["bitfinex","SOLUSD",1729776436325,23.78598624,175.78,175.73,18.09708624]
["bitfinex","SOLUSD",1729776436527,5.6889,175.78,175.73,18.09708624]
["bitfinex","SOLUSD",1729776436726,23.78598624,175.78,175.73,18.09708624]
["bitfinex","SOLUSD",1729776438043,5.6879,175.81,175.74,18.09708624]
["bitfinex","SOLUSD",1729776438250,23.78498624,175.81,175.76,18.09708624]
["bitfinex","SOLUSD",1729776438759,18.09708624,175.8,175.75,18.09708624]
["bitfinex","SOLUSD",1729776438945,5.6879,175.81,175.75,18.09708624]
["bitfinex","SOLUSD",1729776439248,5.6886,175.79,175.75,18.09708624]
["bitfinex","SOLUSD",1729776440441,18.09708624,175.8,175.75,18.09708624]
["bitfinex","SOLUSD",1729776440644,18.09708624,175.76,175.71,16.343]
["bitfinex","SOLUSD",1729776440838,18.09708624,175.72,175.71,16.343]
["bitfinex","SOLUSD",1729776441143,18.09708624,175.73,175.71,16.343]
["bitfinex","SOLUSD",1729776441845,5.6903,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776441846,23.78738624,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776442344,28.28877758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776442852,28.28877758,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776443648,28.28877758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776444253,33.97917758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776445149,28.28877758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776445453,28.28877758,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776446255,33.97867758,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776447555,28.28877758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776447727,33.97867758,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776448128,5.6899,175.75,175.71,44.63177758]
["bitfinex","SOLUSD",1729776449430,28.28877758,175.76,175.71,44.63177758]
["bitfinex","SOLUSD",1729776449636,5.6896,175.76,175.72,28.28877758]
["bitfinex","SOLUSD",1729776450243,28.28877758,175.77,175.72,28.28877758]
["bitfinex","SOLUSD",1729776450546,33.97807758,175.77,175.72,28.28877758]
["bitfinex","SOLUSD",1729776455864,5.6893,175.77,175.73,28.28877758]
["bitfinex","SOLUSD",1729776456556,33.97777758,175.78,175.74,28.28877758]
["bitfinex","SOLUSD",1729776456741,5.6879,175.81,175.77,28.28877758]
["bitfinex","SOLUSD",1729776457055,5.6879,175.81,175.78,28.28877758]
["bitfinex","SOLUSD",1729776457459,5.6879,175.81,175.77,28.28877758]
["bitfinex","SOLUSD",1729776458763,48.19647758,175.81,175.76,28.28877758]
["bitfinex","SOLUSD",1729776458950,48.19647758,175.81,175.71,16.343]
["bitfinex","SOLUSD",1729776458951,28.28877758,175.77,175.73,28.28877758]
["bitfinex","SOLUSD",1729776459258,28.28877758,175.76,175.71,16.343]
["bitfinex","SOLUSD",1729776459434,28.28877758,175.75,175.71,16.343]
["bitfinex","SOLUSD",1729776459951,5.6902,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776460147,33.97897758,175.74,175.71,16.343]
["bitfinex","SOLUSD",1729776460343,63.20985516,175.72,175.63,15.7963]
["bitfinex","SOLUSD",1729776460568,28.28877758,175.64,175.59,15.7963]
["bitfinex","SOLUSD",1729776460858,28.28877758,175.62,175.59,15.7963]
["bitfinex","SOLUSD",1729776461235,6.6323,175.72,175.61,28.28877758]
["bitfinex","SOLUSD",1729776461438,19.9157,175.74,175.65,28.28877758]
["bitfinex","SOLUSD",1729776461747,28.28877758,175.7,175.65,28.28877758]
["bitfinex","SOLUSD",1729776461943,33.98047758,175.7,175.65,28.28877758]
["bitfinex","SOLUSD",1729776462150,5.6917,175.7,175.67,14.14438879]
["bitfinex","SOLUSD",1729776462359,5.6917,175.7,175.68,28.28877758]
["bitfinex","SOLUSD",1729776462569,0.85378263,175.71,175.68,28.28877758]
["bitfinex","SOLUSD",1729776462877,6.54498263,175.71,175.68,28.28877758]
["bitfinex","SOLUSD",1729776463165,6.54498263,175.71,175.67,15.8686]
["bitfinex","SOLUSD",1729776463352,28.28877758,175.69,175.67,15.8686]
["bitfinex","SOLUSD",1729776464149,33.98067758,175.69,175.67,15.8686]
["bitfinex","SOLUSD",1729776465469,28.28877758,175.68,175.63,15.0856]
["bitfinex","SOLUSD",1729776465649,28.28877758,175.66,175.63,15.0856]
["bitfinex","SOLUSD",1729776466249,28.28877758,175.65,175.63,15.0856]
["bitfinex","SOLUSD",1729776466574,28.28877758,175.64,175.59,15.6824]
["bitfinex","SOLUSD",1729776466750,28.28877758,175.61,175.59,15.6824]
["bitfinex","SOLUSD",1729776466951,19.9215,175.69,175.59,15.6824]
["bitfinex","SOLUSD",1729776466952,28.28877758,175.6,175.59,15.6824]
["bitfinex","SOLUSD",1729776467454,33.98347758,175.6,175.59,15.6824]
["bitfinex","SOLUSD",1729776467658,5.6947,175.6,175.59,15.6824]
["bitfinex","SOLUSD",1729776468467,33.98347758,175.6,175.59,15.6824]
["bitfinex","SOLUSD",1729776468655,14.2329,175.65,175.59,15.6824]
["bitfinex","SOLUSD",1729776468656,28.28877758,175.61,175.59,15.6824]
["bitfinex","SOLUSD",1729776469873,28.6592,175.69,175.59,15.6824]
["bitfinex","SOLUSD",1729776469874,28.28877758,175.64,175.59,15.6824]
["bitfinex","SOLUSD",1729776470044,28.28877758,175.63,175.59,15.6824]
["bitfinex","SOLUSD",1729776470671,28.28877758,175.64,175.59,43.97117758]
["bitfinex","SOLUSD",1729776470969,28.28877758,175.67,175.62,28.28877758]
["bitfinex","SOLUSD",1729776471170,28.28877758,175.66,175.61,28.28877758]
["bitfinex","SOLUSD",1729776471372,28.28877758,175.62,175.59,15.6824]
["bitfinex","SOLUSD",1729776471666,42.51747758,175.7,175.59,15.6824]
["bitfinex","SOLUSD",1729776471877,42.51747758,175.7,175.61,28.28877758]
["bitfinex","SOLUSD",1729776471878,28.28877758,175.66,175.61,28.28877758]
["bitfinex","SOLUSD",1729776472252,5.6918,175.69,175.59,15.6824]
["bitfinex","SOLUSD",1729776472253,14.14438879,175.62,175.59,15.6824]
["bitfinex","SOLUSD",1729776472554,28.28877758,175.6,175.59,15.6824]
["bitfinex","SOLUSD",1729776472767,28.28877758,175.6,175.54,16.2263]
["bitfinex","SOLUSD",1729776472970,28.28877758,175.57,175.54,16.2263]
["bitfinex","SOLUSD",1729776473154,28.28877758,175.55,175.54,16.2263]
["bitfinex","SOLUSD",1729776473346,0.22549,175.6,175.49,15.8071]
["bitfinex","SOLUSD",1729776473548,28.28877758,175.51,175.49,15.8071]
["bitfinex","SOLUSD",1729776473766,14.2394,175.57,175.49,15.8071]
["bitfinex","SOLUSD",1729776473767,28.28877758,175.5,175.49,15.8071]
["bitfinex","SOLUSD",1729776474275,45.39671776,175.5,175.49,15.8071]
["bitfinex","SOLUSD",1729776474449,90.79343552,175.5,175.35,0.1]
["bitfinex","SOLUSD",1729776474650,45.39671776,175.44,175.39,45.39671776]
["bitfinex","SOLUSD",1729776474850,0.1,175.54,175.38,6.2276]
["bitfinex","SOLUSD",1729776475375,0.22549,175.54,175.38,6.2276]
["bitfinex","SOLUSD",1729776475553,45.39671776,175.48,175.43,45.39671776]
["bitfinex","SOLUSD",1729776475961,45.39671776,175.48,175.42,45.39671776]
["bitfinex","SOLUSD",1729776476159,45.39671776,175.46,175.41,45.39671776]
["bitfinex","SOLUSD",1729776476457,45.39671776,175.44,175.39,45.39671776]
["bitfinex","SOLUSD",1729776476651,45.39671776,175.45,175.39,45.39671776]
["bitfinex","SOLUSD",1729776476857,45.39671776,175.45,175.4,45.39671776]
["bitfinex","SOLUSD",1729776477073,45.39671776,175.46,175.41,45.39671776]
["bitfinex","SOLUSD",1729776477252,51.09601776,175.46,175.41,45.39671776]
["bitfinex","SOLUSD",1729776477454,45.39671776,175.47,175.42,45.39671776]
["bitfinex","SOLUSD",1729776477653,51.09571776,175.47,175.42,45.39671776]
["bitfinex","SOLUSD",1729776478353,45.39671776,175.49,175.44,45.39671776]
["bitfinex","SOLUSD",1729776478661,51.09471776,175.5,175.45,45.39671776]
["bitfinex","SOLUSD",1729776478862,45.39671776,175.49,175.44,45.39671776]
["bitfinex","SOLUSD",1729776479265,51.09531776,175.49,175.44,45.39671776]
["bitfinex","SOLUSD",1729776479471,45.39671776,175.48,175.42,45.39671776]
["bitfinex","SOLUSD",1729776480375,45.39671776,175.47,175.42,45.39671776]
["bitfinex","SOLUSD",1729776480585,45.39671776,175.51,175.46,45.39671776]
["bitfinex","SOLUSD",1729776480753,45.39671776,175.5,175.46,15.1141]
["bitfinex","SOLUSD",1729776481572,45.39671776,175.51,175.46,60.51081776]
["bitfinex","SOLUSD",1729776481751,51.09451776,175.51,175.46,60.51081776]
["bitfinex","SOLUSD",1729776482362,45.39671776,175.51,175.46,15.1141]
["bitfinex","SOLUSD",1729776482566,51.09391776,175.53,175.47,45.39671776]
["bitfinex","SOLUSD",1729776482879,45.39671776,175.52,175.47,45.39671776]
["bitfinex","SOLUSD",1729776483074,51.09391776,175.53,175.47,45.39671776]
["bitfinex","SOLUSD",1729776484077,0.85477304,175.55,175.52,45.39671776]
["bitfinex","SOLUSD",1729776484078,6.55127304,175.55,175.52,45.39671776]
["bitfinex","SOLUSD",1729776484454,0.85477304,175.55,175.52,45.39671776]
["bitfinex","SOLUSD",1729776484855,0.85477304,175.55,175.53,45.39671776]
["bitfinex","SOLUSD",1729776486372,0.85477304,175.55,175.54,45.39671776]
["bitfinex","SOLUSD",1729776486579,5.6945,175.61,175.54,61.28261776]
["bitfinex","SOLUSD",1729776486759,45.39671776,175.6,175.55,45.39671776]
["bitfinex","SOLUSD",1729776486961,45.39671776,175.58,175.54,15.8859]
["bitfinex","SOLUSD",1729776487164,45.39671776,175.57,175.54,15.8859]
["bitfinex","SOLUSD",1729776487363,45.39671776,175.56,175.54,15.8859]
["bitfinex","SOLUSD",1729776487653,45.39671776,175.55,175.54,15.8859]
["bitfinex","SOLUSD",1729776487876,45.39671776,175.56,175.54,15.8859]
["bitfinex","SOLUSD",1729776488070,51.09291776,175.56,175.54,15.8859]
["bitfinex","SOLUSD",1729776488570,5.6962,175.56,175.54,15.8859]
["bitfinex","SOLUSD",1729776488971,29.24917202,175.56,175.54,15.8859]
["bitfinex","SOLUSD",1729776489153,51.09301776,175.55,175.49,16.5584]
["bitfinex","SOLUSD",1729776489478,45.39671776,175.52,175.49,16.5584]
["bitfinex","SOLUSD",1729776490094,45.39671776,175.5,175.49,16.5584]
["bitfinex","SOLUSD",1729776490554,45.39671776,175.52,175.49,16.5584]
["bitfinex","SOLUSD",1729776490864,45.39671776,175.5,175.49,16.5584]
["bitfinex","SOLUSD",1729776491051,51.09471776,175.5,175.49,16.5584]
["bitfinex","SOLUSD",1729776492762,51.09471776,175.5,175.42,62.02161776]
["bitfinex","SOLUSD",1729776492974,45.39671776,175.46,175.42,16.6249]
["bitfinex","SOLUSD",1729776494468,51.09571776,175.47,175.42,62.02161776]
["bitfinex","SOLUSD",1729776494668,51.09571776,175.47,175.42,16.6249]
["bitfinex","SOLUSD",1729776495970,45.39671776,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776496480,28.38178972,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776496965,28.38178972,175.46,175.42,16.6249]
["bitfinex","SOLUSD",1729776497162,28.38178972,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776497362,28.38178972,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776498804,34.08188972,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776498982,28.38178972,175.43,175.42,16.6249]
["bitfinex","SOLUSD",1729776499160,5.7001,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776499161,28.38178972,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776499479,28.38178972,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776499861,34.08138972,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776500177,28.38178972,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776500371,5.6996,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776500372,28.38178972,175.45,175.42,16.6249]
["bitfinex","SOLUSD",1729776500573,28.38178972,175.5,175.44,28.38178972]
["bitfinex","SOLUSD",1729776500874,28.38178972,175.51,175.46,28.38178972]
["bitfinex","SOLUSD",1729776501783,5.698,175.5,175.46,28.38178972]
["bitfinex","SOLUSD",1729776502378,5.698,175.5,175.46,45.38108762]
["bitfinex","SOLUSD",1729776503283,51.07908762,175.5,175.45,45.38108762]
["bitfinex","SOLUSD",1729776503784,45.38108762,175.48,175.43,45.38108762]
["bitfinex","SOLUSD",1729776503981,45.38108762,175.49,175.44,45.38108762]
["bitfinex","SOLUSD",1729776504680,5.6986,175.48,175.44,45.38108762]
["bitfinex","SOLUSD",1729776505170,51.07968762,175.48,175.42,62.00598762]
["bitfinex","SOLUSD",1729776505372,45.38108762,175.46,175.42,16.6249]
["bitfinex","SOLUSD",1729776505572,45.38108762,175.47,175.42,62.00598762]
["bitfinex","SOLUSD",1729776506991,51.08008762,175.47,175.42,62.00598762]
["bitfinex","SOLUSD",1729776507190,5.699,175.47,175.42,62.00598762]
["bitfinex","SOLUSD",1729776507664,45.38108762,175.51,175.45,45.38108762]
["bitfinex","SOLUSD",1729776509176,5.698,175.5,175.45,45.38108762]
["bitfinex","SOLUSD",1729776509887,51.07908762,175.5,175.45,45.38108762]
["bitfinex","SOLUSD",1729776510094,45.38108762,175.48,175.43,45.38108762]
["bitfinex","SOLUSD",1729776510382,45.38108762,175.49,175.44,45.38108762]
["bitfinex","SOLUSD",1729776510572,51.07908762,175.5,175.45,45.38108762]
["bitfinex","SOLUSD",1729776511380,45.38108762,175.46,175.42,16.6249]
["bitfinex","SOLUSD",1729776511560,45.38108762,175.44,175.42,16.6249]
["bitfinex","SOLUSD",1729776511765,45.38108762,175.43,175.42,16.6249]
["bitfinex","SOLUSD",1729776512293,45.38108762,175.43,175.37,15.037]
["bitfinex","SOLUSD",1729776512465,45.38108762,175.39,175.37,15.037]
["bitfinex","SOLUSD",1729776513180,45.38108762,175.38,175.37,15.037]
["bitfinex","SOLUSD",1729776513363,51.08298762,175.38,175.37,15.037]
["bitfinex","SOLUSD",1729776513800,45.38108762,175.39,175.37,15.037]
["bitfinex","SOLUSD",1729776513961,51.08278762,175.39,175.37,15.037]
["bitfinex","SOLUSD",1729776514896,45.38108762,175.38,175.37,15.037]
["bitfinex","SOLUSD",1729776515489,51.08308762,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776515679,45.38108762,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776515885,45.38108762,175.39,175.34,45.99223632]
["bitfinex","SOLUSD",1729776516084,45.38108762,175.4,175.35,45.38108762]
["bitfinex","SOLUSD",1729776516389,6.55608485,175.42,175.34,0.6111487]
["bitfinex","SOLUSD",1729776516686,23.902374,175.41,175.34,0.6111487]
["bitfinex","SOLUSD",1729776516889,45.38108762,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776517062,45.38108762,175.37,175.34,0.6111487]
["bitfinex","SOLUSD",1729776517485,51.08328762,175.37,175.34,0.6111487]
["bitfinex","SOLUSD",1729776517879,45.38108762,175.4,175.34,45.99223632]
["bitfinex","SOLUSD",1729776518069,45.38108762,175.41,175.36,45.38108762]
["bitfinex","SOLUSD",1729776518390,45.38108762,175.4,175.35,45.38108762]
["bitfinex","SOLUSD",1729776518588,45.38108762,175.39,175.34,0.6111487]
["bitfinex","SOLUSD",1729776519085,45.38108762,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776519292,45.38108762,175.37,175.34,0.6111487]
["bitfinex","SOLUSD",1729776519782,0.85518485,175.42,175.34,45.99223632]
["bitfinex","SOLUSD",1729776519783,51.08228762,175.4,175.34,45.99223632]
["bitfinex","SOLUSD",1729776521394,45.38108762,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776521694,51.08318762,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776521987,0.85518485,175.42,175.37,45.38108762]
["bitfinex","SOLUSD",1729776522283,0.85518485,175.42,175.4,28.38028496]
["bitfinex","SOLUSD",1729776522794,0.85518485,175.42,175.38,28.38028496]
["bitfinex","SOLUSD",1729776523288,28.38028496,175.42,175.36,44.45158496]
["bitfinex","SOLUSD",1729776523489,28.38028496,175.42,175.36,16.0713]
["bitfinex","SOLUSD",1729776523688,5.7009,175.41,175.36,44.45158496]
["bitfinex","SOLUSD",1729776523989,5.7009,175.41,175.37,28.38028496]
["bitfinex","SOLUSD",1729776525888,5.7006,175.42,175.37,28.38028496]
["bitfinex","SOLUSD",1729776528589,5.7006,175.42,175.38,28.38028496]
["bitfinex","SOLUSD",1729776528801,5.7006,175.42,175.39,28.38028496]
["bitfinex","SOLUSD",1729776529098,34.07918496,175.47,175.41,28.38028496]
["bitfinex","SOLUSD",1729776531690,34.07918496,175.47,175.36,16.0713]
["bitfinex","SOLUSD",1729776531691,28.38028496,175.44,175.38,28.38028496]
["bitfinex","SOLUSD",1729776531892,28.38028496,175.45,175.39,28.38028496]
["bitfinex","SOLUSD",1729776532678,5.6993,175.46,175.41,28.38028496]
["bitfinex","SOLUSD",1729776532990,5.6993,175.46,175.42,28.38028496]
["bitfinex","SOLUSD",1729776533698,5.6989,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776534486,34.07918496,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776537598,5.6989,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776538099,6.55325153,175.49,175.44,44.76848496]
["bitfinex","SOLUSD",1729776538303,0.85485153,175.49,175.45,28.38028496]
["bitfinex","SOLUSD",1729776538479,6.55315153,175.49,175.45,28.38028496]
["bitfinex","SOLUSD",1729776539101,34.93343649,175.49,175.44,44.76848496]
["bitfinex","SOLUSD",1729776540405,28.38028496,175.48,175.44,16.3882]
["bitfinex","SOLUSD",1729776541391,28.38028496,175.48,175.42,28.38028496]
["bitfinex","SOLUSD",1729776541597,28.38028496,175.43,175.39,15.9857]
["bitfinex","SOLUSD",1729776541892,28.38028496,175.41,175.39,15.9857]
["bitfinex","SOLUSD",1729776542502,28.38028496,175.42,175.39,15.9857]
["bitfinex","SOLUSD",1729776543713,5.7009,175.41,175.39,15.9857]
["bitfinex","SOLUSD",1729776543888,28.38028496,175.46,175.4,28.38028496]
["bitfinex","SOLUSD",1729776544093,28.38028496,175.46,175.39,15.9857]
["bitfinex","SOLUSD",1729776544094,34.07958496,175.46,175.41,28.38028496]
["bitfinex","SOLUSD",1729776544797,34.07958496,175.46,175.4,28.38028496]
["bitfinex","SOLUSD",1729776545414,34.07958496,175.46,175.41,14.19014248]
["bitfinex","SOLUSD",1729776545591,5.6993,175.46,175.42,28.38028496]
["bitfinex","SOLUSD",1729776547297,29.23520335,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776547499,0.85491839,175.47,175.44,28.38028496]
["bitfinex","SOLUSD",1729776547804,0.85491839,175.47,175.39,15.9857]
["bitfinex","SOLUSD",1729776547805,6.55401839,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776548010,6.25268113,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776548316,6.25268113,175.47,175.44,28.38028496]
["bitfinex","SOLUSD",1729776549998,6.25268113,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776550399,34.63296609,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776550606,34.63296609,175.47,175.41,28.38028496]
["bitfinex","SOLUSD",1729776550819,34.63296609,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776550820,6.25268113,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776551026,6.25268113,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776551332,5.6991,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776551720,5.6991,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776551920,5.6991,175.47,175.42,28.38028496]
["bitfinex","SOLUSD",1729776552319,5.6991,175.47,175.43,28.38028496]
["bitfinex","SOLUSD",1729776553008,5.6991,175.47,175.44,28.38028496]
["bitfinex","SOLUSD",1729776553920,14.2462,175.49,175.44,28.38028496]
["bitfinex","SOLUSD",1729776554116,19.9445,175.49,175.44,28.38028496]
["bitfinex","SOLUSD",1729776554623,20.79938481,175.49,175.44,28.38028496]
["bitfinex","SOLUSD",1729776555209,28.38028496,175.48,175.42,28.38028496]
["bitfinex","SOLUSD",1729776555529,28.38028496,175.46,175.4,28.38028496]
["bitfinex","SOLUSD",1729776555712,28.38028496,175.45,175.39,44.36598496]
["bitfinex","SOLUSD",1729776555915,28.38028496,175.41,175.39,15.9857]
["bitfinex","SOLUSD",1729776556109,34.08148496,175.4,175.39,15.9857]
["bitfinex","SOLUSD",1729776557311,5.7012,175.4,175.39,15.9857]
["bitfinex","SOLUSD",1729776558025,0.85506037,175.44,175.39,44.36598496]
["bitfinex","SOLUSD",1729776558212,6.55506037,175.44,175.4,14.19014248]
["bitfinex","SOLUSD",1729776558415,14.19014248,175.42,175.34,0.6111487]
["bitfinex","SOLUSD",1729776558729,24.002374,175.41,175.34,0.6111487]
["bitfinex","SOLUSD",1729776558933,0.12549,175.4,175.34,0.6111487]
["bitfinex","SOLUSD",1729776559113,0.12549,175.39,175.34,0.6111487]
["bitfinex","SOLUSD",1729776559319,14.19014248,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776559619,28.38028496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776560213,5.7028,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776560616,34.08308496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776560820,57.98545896,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776561329,58.11094896,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776562908,34.08308496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776563324,14.255,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776563325,5.7021,175.38,175.34,0.6111487]
["bitfinex","SOLUSD",1729776563523,28.38028496,175.37,175.34,0.6111487]
["bitfinex","SOLUSD",1729776564231,28.38028496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776565331,57.98545896,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776565535,5.7028,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776567822,52.28265896,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776568016,28.38028496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776568724,5.7025,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776568944,34.08278496,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776569520,28.38028496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776569732,14.252,175.42,175.35,16.2422]
["bitfinex","SOLUSD",1729776569915,28.38028496,175.39,175.35,16.2422]
["bitfinex","SOLUSD",1729776570241,28.38028496,175.38,175.35,16.2422]
["bitfinex","SOLUSD",1729776570442,28.38028496,175.37,175.35,16.2422]
["bitfinex","SOLUSD",1729776570932,5.7019,175.38,175.35,16.2422]
["bitfinex","SOLUSD",1729776571112,34.08218496,175.38,175.35,16.2422]
["bitfinex","SOLUSD",1729776572642,5.7019,175.38,175.35,16.2422]
["bitfinex","SOLUSD",1729776574736,34.08148496,175.4,175.35,16.2422]
["bitfinex","SOLUSD",1729776575657,34.08148496,175.4,175.34,0.6111487]
["bitfinex","SOLUSD",1729776575658,28.38028496,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776576142,28.38028496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776576526,28.38028496,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729776576731,5.7028,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776579144,34.08308496,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776579336,58.11094896,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729776579519,58.31094896,175.35,175.34,4.87e-05]
["bitfinex","SOLUSD",1729776579842,0.1,175.29,175.19,28.38028496]
["bitfinex","SOLUSD",1729776580031,28.38028496,175.26,175.2,28.38028496]
["bitfinex","SOLUSD",1729776581038,5.7061,175.25,175.2,28.38028496]
["bitfinex","SOLUSD",1729776581337,28.38028496,175.23,175.18,15.1913]
["bitfinex","SOLUSD",1729776581936,28.38028496,175.22,175.18,15.1913]
["bitfinex","SOLUSD",1729776582443,28.38028496,175.2,175.18,15.1913]
["bitfinex","SOLUSD",1729776583022,23.902374,175.21,175.18,15.1913]
["bitfinex","SOLUSD",1729776583023,14.19014248,175.21,175.18,15.1913]
["bitfinex","SOLUSD",1729776583248,5.7074,175.21,175.18,15.1913]
["bitfinex","SOLUSD",1729776583657,28.38028496,175.22,175.18,15.1913]
["bitfinex","SOLUSD",1729776583839,34.94310003,175.24,175.18,43.57158496]
["bitfinex","SOLUSD",1729776584722,34.94310003,175.24,175.18,15.1913]
["bitfinex","SOLUSD",1729776584919,28.38028496,175.23,175.18,15.1913]
["bitfinex","SOLUSD",1729776585537,28.38028496,175.23,175.18,43.57158496]
["bitfinex","SOLUSD",1729776585746,28.38028496,175.22,175.18,15.1913]
["bitfinex","SOLUSD",1729776586350,28.38028496,175.19,175.18,15.1913]
["bitfinex","SOLUSD",1729776586523,28.38028496,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776586720,28.38028496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776586932,5.7086,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776587144,34.08888496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776587849,28.38028496,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776588644,52.28265896,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776589152,57.99135896,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776589854,5.7087,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776591340,34.08838496,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776591544,5.7081,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776591951,28.38028496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776592844,34.08888496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776594259,5.7086,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776595440,34.08888496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776595852,28.38028496,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776596532,52.28265896,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776596728,57.99135896,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776597342,58.11684896,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776597548,23.902374,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776597856,28.38028496,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776598353,28.38028496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776598735,5.7087,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776599042,34.08898496,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776599236,5.7087,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776599857,34.08898496,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776600160,34.08868496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776600352,5.7081,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776600543,5.708,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776600744,28.38028496,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776600956,28.38028496,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776601161,34.08738496,175.22,175.17,28.38028496]
["bitfinex","SOLUSD",1729776601338,28.38028496,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776601545,28.38028496,175.19,175.16,0.6111487]
["bitfinex","SOLUSD",1729776601738,28.38028496,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776601944,5.7071,175.22,175.18,16.0274]
["bitfinex","SOLUSD",1729776602155,34.08738496,175.22,175.18,16.0274]
["bitfinex","SOLUSD",1729776602866,5.7077,175.2,175.18,16.0274]
["bitfinex","SOLUSD",1729776603746,28.38028496,175.23,175.18,16.0274]
["bitfinex","SOLUSD",1729776603944,5.7071,175.22,175.18,16.0274]
["bitfinex","SOLUSD",1729776604449,5.7071,175.22,175.19,28.38028496]
["bitfinex","SOLUSD",1729776604651,5.7071,175.22,175.18,16.0274]
["bitfinex","SOLUSD",1729776605372,5.7068,175.23,175.18,44.40768496]
["bitfinex","SOLUSD",1729776605664,28.38028496,175.22,175.18,16.0274]
["bitfinex","SOLUSD",1729776605966,28.38028496,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776606160,28.38028496,175.18,175.16,0.6111487]
["bitfinex","SOLUSD",1729776606461,38.09251648,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776606666,38.21800648,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776606872,55.1411,175.23,175.16,14.80129118]
["bitfinex","SOLUSD",1729776606873,23.902374,175.22,175.16,14.80129118]
["bitfinex","SOLUSD",1729776607060,34.08708496,175.23,175.17,28.38028496]
["bitfinex","SOLUSD",1729776607249,28.38028496,175.2,175.16,0.6111487]
["bitfinex","SOLUSD",1729776607648,5.7068,175.23,175.19,28.38028496]
["bitfinex","SOLUSD",1729776607975,28.38028496,175.22,175.16,28.99143366]
["bitfinex","SOLUSD",1729776608154,28.38028496,175.21,175.16,0.6111487]
["bitfinex","SOLUSD",1729776608545,0.85611507,175.24,175.16,0.6111487]
["bitfinex","SOLUSD",1729776608759,0.85611507,175.24,175.17,28.38028496]
["bitfinex","SOLUSD",1729776608760,28.38028496,175.23,175.17,28.38028496]
["bitfinex","SOLUSD",1729776608966,14.19014248,175.22,175.17,28.38028496]
["bitfinex","SOLUSD",1729776609247,14.19014248,175.22,175.16,0.6111487]
["bitfinex","SOLUSD",1729776609248,5.7067,175.23,175.18,28.38028496]
["bitfinex","SOLUSD",1729776609664,34.08698496,175.23,175.17,28.38028496]
["bitfinex","SOLUSD",1729776609872,0.85611507,175.24,175.19,28.38028496]
["bitfinex","SOLUSD",1729776610055,0.85611507,175.24,175.16,0.6111487]
["bitfinex","SOLUSD",1729776610056,0.85611507,175.24,175.22,44.65558496]
["bitfinex","SOLUSD",1729776610368,34.94290003,175.24,175.22,16.2753]
["bitfinex","SOLUSD",1729776610668,5.7065,175.24,175.22,16.2753]
["bitfinex","SOLUSD",1729776610871,5.7058,175.26,175.22,16.2753]
["bitfinex","SOLUSD",1729776611060,28.38028496,175.28,175.22,44.65558496]
["bitfinex","SOLUSD",1729776611262,34.08568496,175.27,175.22,16.2753]
["bitfinex","SOLUSD",1729776611953,28.38028496,175.26,175.22,16.2753]
["bitfinex","SOLUSD",1729776612262,28.38028496,175.25,175.22,16.2753]
["bitfinex","SOLUSD",1729776612859,52.40814896,175.26,175.22,16.2753]
["bitfinex","SOLUSD",1729776613047,28.38028496,175.31,175.25,28.38028496]
["bitfinex","SOLUSD",1729776613262,43.993564,175.3,175.25,28.38028496]
["bitfinex","SOLUSD",1729776613463,72.37384896,175.3,175.25,28.38028496]
["bitfinex","SOLUSD",1729776613656,48.47147496,175.3,175.25,28.38028496]
["bitfinex","SOLUSD",1729776613967,20.09119,175.3,175.25,28.38028496]
["bitfinex","SOLUSD",1729776614160,5.82999,175.3,175.26,28.38028496]
["bitfinex","SOLUSD",1729776614564,28.38028496,175.34,175.28,28.38028496]
["bitfinex","SOLUSD",1729776614867,5.7035,175.33,175.31,43.60478496]
["bitfinex","SOLUSD",1729776615073,5.7025,175.36,175.32,28.38028496]
["bitfinex","SOLUSD",1729776615258,5.7022,175.37,175.33,28.38028496]
["bitfinex","SOLUSD",1729776615453,28.38028496,175.35,175.31,15.2245]
["bitfinex","SOLUSD",1729776615975,28.38028496,175.36,175.31,15.2245]
["bitfinex","SOLUSD",1729776616268,52.28265896,175.35,175.31,15.2245]
["bitfinex","SOLUSD",1729776616468,52.28265896,175.35,175.31,15.19046432]
["bitfinex","SOLUSD",1729776616857,23.902374,175.35,175.31,15.19046432]
["bitfinex","SOLUSD",1729776617265,5.7032,175.34,175.31,15.19046432]
["bitfinex","SOLUSD",1729776618656,5.7032,175.34,175.31,43.57074928]
["bitfinex","SOLUSD",1729776619162,5.7032,175.34,175.31,15.19046432]
["bitfinex","SOLUSD",1729776619360,5.7032,175.34,175.31,43.57074928]
["bitfinex","SOLUSD",1729776620075,5.7032,175.34,175.31,15.19046432]
["bitfinex","SOLUSD",1729776620283,24.027864,175.31,175.24,15.4452]
["bitfinex","SOLUSD",1729776620459,23.902374,175.31,175.27,28.38028496]
["bitfinex","SOLUSD",1729776620657,0.85574063,175.34,175.3,28.38028496]
["bitfinex","SOLUSD",1729776620879,0.85574063,175.34,175.24,15.4452]
["bitfinex","SOLUSD",1729776621384,6.55904063,175.34,175.25,20.0]
["bitfinex","SOLUSD",1729776621558,6.55904063,175.34,175.23,6.3914]
["bitfinex","SOLUSD",1729776621559,28.38028496,175.32,175.27,28.38028496]
["bitfinex","SOLUSD",1729776621868,28.38028496,175.3,175.26,15.6728]
["bitfinex","SOLUSD",1729776622069,23.902374,175.29,175.26,15.6728]
["bitfinex","SOLUSD",1729776622371,0.12549,175.29,175.26,15.6728]
["bitfinex","SOLUSD",1729776622553,28.38028496,175.31,175.26,15.6728]
["bitfinex","SOLUSD",1729776622758,23.902374,175.3,175.26,44.05308496]
["bitfinex","SOLUSD",1729776622960,28.38028496,175.31,175.26,44.05308496]
["bitfinex","SOLUSD",1729776623278,5.7045,175.3,175.26,44.05308496]
["bitfinex","SOLUSD",1729776623667,34.08478496,175.3,175.26,15.6728]
["bitfinex","SOLUSD",1729776624355,28.50577496,175.27,175.26,15.6728]
["bitfinex","SOLUSD",1729776624565,52.28265896,175.27,175.26,15.6728]
["bitfinex","SOLUSD",1729776624775,0.12549,175.25,175.21,16.2588]
["bitfinex","SOLUSD",1729776624966,28.38028496,175.22,175.21,16.2588]
["bitfinex","SOLUSD",1729776625166,14.19014248,175.24,175.21,16.2588]
["bitfinex","SOLUSD",1729776625367,28.38028496,175.29,175.23,14.19014248]
["bitfinex","SOLUSD",1729776625578,5.7045,175.3,175.26,28.38028496]
["bitfinex","SOLUSD",1729776625958,5.704,175.32,175.28,28.38028496]
["bitfinex","SOLUSD",1729776626162,5.704,175.32,175.23,6.6576]
["bitfinex","SOLUSD",1729776626397,5.7035,175.33,175.29,15.7605]
["bitfinex","SOLUSD",1729776626963,28.38028496,175.31,175.29,15.7605]
["bitfinex","SOLUSD",1729776627159,5.7035,175.33,175.3,14.19014248]
["bitfinex","SOLUSD",1729776627367,6.55894063,175.34,175.31,28.38028496]
["bitfinex","SOLUSD",1729776627588,28.38028496,175.33,175.29,15.7605]
["bitfinex","SOLUSD",1729776627991,6.55894063,175.34,175.29,15.7605]
["bitfinex","SOLUSD",1729776627992,6.55894063,175.34,175.3,28.38028496]
["bitfinex","SOLUSD",1729776628490,0.85574063,175.34,175.32,45.45834082]
["bitfinex","SOLUSD",1729776628675,6.0503,175.48,175.35,16.2672]
["bitfinex","SOLUSD",1729776628992,6.2503,175.54,175.36,44.127864]
["bitfinex","SOLUSD",1729776629181,6.1503,175.54,175.37,0.1]
["bitfinex","SOLUSD",1729776629366,6.1503,175.54,175.43,45.45834082]
["bitfinex","SOLUSD",1729776629574,45.45834082,175.5,175.43,45.45834082]
["bitfinex","SOLUSD",1729776629879,22.72917041,175.49,175.43,45.45834082]
["bitfinex","SOLUSD",1729776630183,51.15784082,175.46,175.4,45.45834082]
["bitfinex","SOLUSD",1729776630392,5.6995,175.46,175.41,45.45834082]
["bitfinex","SOLUSD",1729776630688,5.6995,175.46,175.42,45.45834082]
["bitfinex","SOLUSD",1729776631069,14.2452,175.5,175.35,16.3672]
["bitfinex","SOLUSD",1729776631070,45.45834082,175.43,175.38,45.45834082]
["bitfinex","SOLUSD",1729776631275,52.01360119,175.44,175.38,45.45834082]
["bitfinex","SOLUSD",1729776631475,52.01360119,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776632694,52.01360119,175.44,175.35,16.2672]
["bitfinex","SOLUSD",1729776632695,45.45834082,175.4,175.35,16.2672]
["bitfinex","SOLUSD",1729776632881,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776633085,45.45834082,175.36,175.35,16.2672]
["bitfinex","SOLUSD",1729776633910,45.45834082,175.4,175.35,16.2672]
["bitfinex","SOLUSD",1729776634094,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776634494,51.15994082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776634694,24.027864,175.43,175.35,16.2672]
["bitfinex","SOLUSD",1729776634695,45.45834082,175.41,175.35,61.72554082]
["bitfinex","SOLUSD",1729776635006,5.7004,175.43,175.39,45.45834082]
["bitfinex","SOLUSD",1729776635302,0.85506037,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776635497,52.01340119,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776635695,6.55506037,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776635991,52.01340119,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776636192,52.01340119,175.44,175.38,45.45834082]
["bitfinex","SOLUSD",1729776636391,45.45834082,175.41,175.37,6.3481]
["bitfinex","SOLUSD",1729776636595,45.45834082,175.4,175.35,61.72554082]
["bitfinex","SOLUSD",1729776636800,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776637173,45.45834082,175.4,175.35,16.2672]
["bitfinex","SOLUSD",1729776637774,45.45834082,175.42,175.36,45.45834082]
["bitfinex","SOLUSD",1729776637979,52.01340119,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776638196,45.45834082,175.43,175.37,45.45834082]
["bitfinex","SOLUSD",1729776638581,5.7003,175.43,175.39,45.45834082]
["bitfinex","SOLUSD",1729776639398,51.15864082,175.43,175.37,45.45834082]
["bitfinex","SOLUSD",1729776641093,5.7003,175.43,175.39,45.45834082]
["bitfinex","SOLUSD",1729776641576,0.85506037,175.44,175.4,45.45834082]
["bitfinex","SOLUSD",1729776641778,0.85506037,175.44,175.39,45.45834082]
["bitfinex","SOLUSD",1729776642002,46.31340119,175.44,175.38,45.45834082]
["bitfinex","SOLUSD",1729776642375,52.01340119,175.44,175.38,45.45834082]
["bitfinex","SOLUSD",1729776643282,45.45834082,175.41,175.35,61.72554082]
["bitfinex","SOLUSD",1729776643685,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776644283,45.45834082,175.41,175.35,61.72554082]
["bitfinex","SOLUSD",1729776644488,5.7012,175.4,175.36,45.45834082]
["bitfinex","SOLUSD",1729776644786,28.42977041,175.42,175.35,61.72554082]
["bitfinex","SOLUSD",1729776645003,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776645199,45.45834082,175.38,175.35,16.2672]
["bitfinex","SOLUSD",1729776645403,45.45834082,175.37,175.35,16.2672]
["bitfinex","SOLUSD",1729776645903,19.9521,175.42,175.35,16.2672]
["bitfinex","SOLUSD",1729776645904,45.45834082,175.38,175.35,16.2672]
["bitfinex","SOLUSD",1729776646106,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776646615,5.7019,175.38,175.35,16.2672]
["bitfinex","SOLUSD",1729776646909,51.16024082,175.38,175.35,16.2672]
["bitfinex","SOLUSD",1729776647279,5.7019,175.38,175.35,16.2672]
["bitfinex","SOLUSD",1729776650000,5.7006,175.42,175.37,45.45834082]
["bitfinex","SOLUSD",1729776650307,5.7006,175.42,175.38,45.45834082]
["bitfinex","SOLUSD",1729776650614,5.7006,175.42,175.39,45.45834082]
["bitfinex","SOLUSD",1729776650908,5.7003,175.43,175.39,45.45834082]
["bitfinex","SOLUSD",1729776651493,0.85506037,175.44,175.4,45.45834082]
["bitfinex","SOLUSD",1729776651689,45.45834082,175.43,175.37,45.45834082]
["bitfinex","SOLUSD",1729776651905,45.45834082,175.42,175.36,45.45834082]
["bitfinex","SOLUSD",1729776652114,5.7009,175.41,175.36,45.45834082]
["bitfinex","SOLUSD",1729776652791,51.15924082,175.41,175.35,61.72554082]
["bitfinex","SOLUSD",1729776653813,5.7009,175.41,175.36,45.45834082]
["bitfinex","SOLUSD",1729776654110,51.15924082,175.41,175.35,61.72554082]
["bitfinex","SOLUSD",1729776654291,45.45834082,175.4,175.35,16.2672]
["bitfinex","SOLUSD",1729776654494,45.45834082,175.39,175.35,16.2672]
["bitfinex","SOLUSD",1729776655807,45.45834082,175.36,175.35,16.2672]
["bitfinex","SOLUSD",1729776656305,51.16084082,175.36,175.35,16.2672]
["bitfinex","SOLUSD",1729776656508,23.902374,175.35,175.3,16.0577]
["bitfinex","SOLUSD",1729776656699,45.45834082,175.32,175.3,16.0577]
["bitfinex","SOLUSD",1729776656892,45.45834082,175.31,175.3,16.0577]
["bitfinex","SOLUSD",1729776657094,45.45834082,175.32,175.3,16.0577]
["bitfinex","SOLUSD",1729776657398,45.45834082,175.31,175.3,16.0577]
["bitfinex","SOLUSD",1729776658409,51.16244082,175.31,175.3,16.0577]
["bitfinex","SOLUSD",1729776658713,51.16244082,175.31,175.25,21.9758]
["bitfinex","SOLUSD",1729776658917,45.45834082,175.27,175.25,15.816]
["bitfinex","SOLUSD",1729776659416,45.45834082,175.26,175.25,15.816]
["bitfinex","SOLUSD",1729776660090,69.36071482,175.26,175.25,15.816]
["bitfinex","SOLUSD",1729776660494,69.36071482,175.26,175.21,6.1494]
["bitfinex","SOLUSD",1729776660495,0.12549,175.24,175.21,15.6226]
["bitfinex","SOLUSD",1729776660731,45.45834082,175.22,175.21,15.6226]
["bitfinex","SOLUSD",1729776661024,23.902374,175.21,175.16,16.6342487]
["bitfinex","SOLUSD",1729776661315,45.45834082,175.19,175.16,16.6342487]
["bitfinex","SOLUSD",1729776661516,45.45834082,175.2,175.16,16.6342487]
["bitfinex","SOLUSD",1729776661818,45.45834082,175.24,175.18,45.45834082]
["bitfinex","SOLUSD",1729776662008,45.45834082,175.25,175.19,45.45834082]
["bitfinex","SOLUSD",1729776662522,5.7064,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776663015,52.02042666,175.26,175.2,45.45834082]
["bitfinex","SOLUSD",1729776663196,45.45834082,175.22,175.17,45.45834082]
["bitfinex","SOLUSD",1729776663393,20.82658584,175.26,175.16,16.6342487]
["bitfinex","SOLUSD",1729776663598,45.45834082,175.2,175.16,16.6342487]
["bitfinex","SOLUSD",1729776663797,0.12549,175.25,175.16,16.6342487]
["bitfinex","SOLUSD",1729776664013,45.45834082,175.22,175.16,16.6342487]
["bitfinex","SOLUSD",1729776664192,45.45834082,175.22,175.16,62.09258952]
["bitfinex","SOLUSD",1729776664392,51.16564082,175.22,175.17,45.45834082]
["bitfinex","SOLUSD",1729776664815,45.45834082,175.24,175.18,22.72917041]
["bitfinex","SOLUSD",1729776665115,6.56188584,175.26,175.22,45.45834082]
["bitfinex","SOLUSD",1729776665321,6.56188584,175.26,175.2,45.45834082]
["bitfinex","SOLUSD",1729776665322,45.45834082,175.25,175.2,45.45834082]
["bitfinex","SOLUSD",1729776665619,45.45834082,175.25,175.19,45.45834082]
["bitfinex","SOLUSD",1729776665823,45.45834082,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776666322,51.16494082,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776666496,5.7066,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776666696,51.16494082,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776667311,5.7066,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776668508,0.85608584,175.26,175.2,22.72917041]
["bitfinex","SOLUSD",1729776668509,46.31442666,175.26,175.2,22.72917041]
["bitfinex","SOLUSD",1729776668708,6.56188584,175.26,175.21,45.45834082]
["bitfinex","SOLUSD",1729776669120,45.45834082,175.25,175.2,45.45834082]
["bitfinex","SOLUSD",1729776669301,45.45834082,175.24,175.19,45.45834082]
["bitfinex","SOLUSD",1729776669502,6.56188584,175.26,175.2,22.72917041]
["bitfinex","SOLUSD",1729776669503,52.02022666,175.26,175.2,22.72917041]
["bitfinex","SOLUSD",1729776669805,52.02022666,175.26,175.2,45.45834082]
["bitfinex","SOLUSD",1729776670217,45.45834082,175.25,175.2,45.45834082]
["bitfinex","SOLUSD",1729776670525,52.02022666,175.26,175.21,45.45834082]
["bitfinex","SOLUSD",1729776670815,28.6078,175.4,175.25,45.45834082]
["bitfinex","SOLUSD",1729776671018,22.72917041,175.33,175.27,22.72917041]
["bitfinex","SOLUSD",1729776671202,22.72917041,175.31,175.25,22.72917041]
["bitfinex","SOLUSD",1729776671608,28.43347041,175.31,175.25,22.72917041]
["bitfinex","SOLUSD",1729776671823,51.16264082,175.31,175.25,45.45834082]
["bitfinex","SOLUSD",1729776672317,45.45834082,175.27,175.22,16.6512]
["bitfinex","SOLUSD",1729776672507,45.45834082,175.27,175.22,62.10954082]
["bitfinex","SOLUSD",1729776672919,45.45834082,175.26,175.22,16.6512]
["bitfinex","SOLUSD",1729776673096,45.45834082,175.25,175.22,16.6512]
["bitfinex","SOLUSD",1729776673502,45.45834082,175.24,175.22,16.6512]
["bitfinex","SOLUSD",1729776673910,51.16494082,175.24,175.22,16.6512]
["bitfinex","SOLUSD",1729776674208,5.7066,175.24,175.22,16.6512]
["bitfinex","SOLUSD",1729776675017,51.16494082,175.24,175.22,16.6512]
["bitfinex","SOLUSD",1729776675225,22.85466041,175.23,175.22,16.6512]
["bitfinex","SOLUSD",1729776675426,69.36071482,175.23,175.17,21.9184]
["bitfinex","SOLUSD",1729776675626,45.45834082,175.22,175.17,44.64757041]
["bitfinex","SOLUSD",1729776676306,22.72917041,175.2,175.17,21.9184]
["bitfinex","SOLUSD",1729776676505,45.45834082,175.2,175.17,16.3423]
["bitfinex","SOLUSD",1729776676706,5.7067,175.23,175.19,45.45834082]
["bitfinex","SOLUSD",1729776677134,0.85615064,175.24,175.2,45.45834082]
["bitfinex","SOLUSD",1729776677523,0.85615064,175.24,175.22,45.45834082]
["bitfinex","SOLUSD",1729776677725,0.85615064,175.24,175.21,45.45834082]
["bitfinex","SOLUSD",1729776677926,0.85615064,175.24,175.2,45.45834082]
["bitfinex","SOLUSD",1729776678227,0.85615064,175.24,175.22,45.45834082]
["bitfinex","SOLUSD",1729776678526,5.7049,175.29,175.24,15.1261]
["bitfinex","SOLUSD",1729776678726,45.45834082,175.26,175.24,15.1261]
["bitfinex","SOLUSD",1729776679026,45.45834082,175.27,175.24,15.1261]
["bitfinex","SOLUSD",1729776679528,45.45834082,175.28,175.24,15.1261]
["bitfinex","SOLUSD",1729776679720,5.7054,175.27,175.24,15.1261]
["bitfinex","SOLUSD",1729776680348,51.16374082,175.27,175.24,15.1261]
["bitfinex","SOLUSD",1729776680514,45.45834082,175.25,175.2,15.6294]
["bitfinex","SOLUSD",1729776680710,69.36071482,175.23,175.2,15.6294]
["bitfinex","SOLUSD",1729776680932,45.45834082,175.22,175.2,15.6294]
["bitfinex","SOLUSD",1729776681321,45.45834082,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776681726,75.06811482,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776683219,75.92433421,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776683733,75.79884421,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776684036,0.85621939,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776684225,0.85621939,175.21,175.2,61.08774082]
["bitfinex","SOLUSD",1729776684429,0.85621939,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776685027,52.02196021,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776686332,6.56361939,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776686821,0.85621939,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776690332,52.02196021,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776691341,75.92433421,175.21,175.2,15.6294]
["bitfinex","SOLUSD",1729776691941,76.04982421,175.21,175.16,16.8592487]
["bitfinex","SOLUSD",1729776692140,45.45834082,175.17,175.16,16.8592487]
["bitfinex","SOLUSD",1729776692715,45.45834082,175.18,175.16,16.8592487]
["bitfinex","SOLUSD",1729776693322,69.36071482,175.2,175.16,16.8592487]
["bitfinex","SOLUSD",1729776693526,45.45834082,175.19,175.16,16.8592487]
["bitfinex","SOLUSD",1729776693727,45.45834082,175.18,175.16,16.8592487]
["bitfinex","SOLUSD",1729776694417,45.45834082,175.17,175.16,16.8592487]
["bitfinex","SOLUSD",1729776695434,51.16704082,175.17,175.16,16.8592487]
["bitfinex","SOLUSD",1729776696837,75.19490482,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776698749,75.29490482,175.17,175.16,0.6111487]
["bitfinex","SOLUSD",1729776700333,0.1,175.15,175.08,15.7468]
["bitfinex","SOLUSD",1729776700644,45.45834082,175.09,175.08,15.7468]
["bitfinex","SOLUSD",1729776700850,69.36071482,175.09,175.08,15.7468]
["bitfinex","SOLUSD",1729776701029,24.027864,175.08,175.04,15.7468]
["bitfinex","SOLUSD",1729776701232,45.45834082,175.06,175.04,15.7468]
["bitfinex","SOLUSD",1729776701640,5.7126,175.05,175.04,15.7468]
["bitfinex","SOLUSD",1729776701844,51.17094082,175.05,175.04,15.7468]
["bitfinex","SOLUSD",1729776702049,75.19880482,175.05,175.04,15.7468]
["bitfinex","SOLUSD",1729776702240,0.12549,175.03,174.99,15.6402487]
["bitfinex","SOLUSD",1729776702454,45.45834082,175.0,174.99,15.6402487]
["bitfinex","SOLUSD",1729776703152,69.36071482,175.0,174.99,15.6402487]
["bitfinex","SOLUSD",1729776703837,51.17254082,175.0,174.99,15.6402487]
["bitfinex","SOLUSD",1729776704227,51.17254082,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776704228,75.20040482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776704629,51.17254082,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776704857,51.17224082,175.01,174.99,0.6111487]
["bitfinex","SOLUSD",1729776705027,45.45834082,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776705228,69.36071482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776705949,75.07491482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776706153,51.17214082,175.02,174.99,0.6111487]
["bitfinex","SOLUSD",1729776707263,45.45834082,175.04,174.99,46.06948952]
["bitfinex","SOLUSD",1729776707557,45.45834082,175.03,174.99,0.6111487]
["bitfinex","SOLUSD",1729776707746,51.17194082,175.02,174.99,0.6111487]
["bitfinex","SOLUSD",1729776708251,5.7133,175.03,174.99,0.6111487]
["bitfinex","SOLUSD",1729776708432,5.7133,175.03,174.99,46.06948952]
["bitfinex","SOLUSD",1729776708633,5.7133,175.03,174.99,0.6111487]
["bitfinex","SOLUSD",1729776708853,51.17164082,175.03,174.99,0.6111487]
["bitfinex","SOLUSD",1729776710146,45.45834082,175.01,174.99,0.6111487]
["bitfinex","SOLUSD",1729776710358,5.7133,175.03,174.99,0.6111487]
["bitfinex","SOLUSD",1729776710359,45.45834082,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776710534,69.36071482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776710943,69.48620482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776711642,69.36071482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776712061,69.48620482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776712363,75.20040482,175.0,174.99,0.6111487]
["bitfinex","SOLUSD",1729776712862,120.75874564,175.0,174.99,4.87e-05]
["bitfinex","SOLUSD",1729776713047,24.127864,174.99,174.9,15.1675]
["bitfinex","SOLUSD",1729776713243,45.45834082,174.93,174.9,15.1675]
["bitfinex","SOLUSD",1729776713549,23.902374,174.92,174.9,15.1675]
["bitfinex","SOLUSD",1729776713742,69.36071482,174.92,174.9,15.1675]
["bitfinex","SOLUSD",1729776713942,45.45834082,174.92,174.9,15.1675]
["bitfinex","SOLUSD",1729776714365,51.17554082,174.91,174.9,15.1675]
["bitfinex","SOLUSD",1729776714865,75.20340482,174.91,174.9,15.1675]
["bitfinex","SOLUSD",1729776715062,14.3898,174.95,174.9,15.1675]
["bitfinex","SOLUSD",1729776715063,45.45834082,174.92,174.9,15.1675]
["bitfinex","SOLUSD",1729776715240,51.17534082,174.92,174.9,15.1675]
["bitfinex","SOLUSD",1729776715562,51.17464082,174.94,174.9,15.1675]
["bitfinex","SOLUSD",1729776715858,5.7163,174.94,174.9,60.62584082]
["bitfinex","SOLUSD",1729776716051,5.7149,174.98,174.9,15.1675]
["bitfinex","SOLUSD",1729776716243,5.7155,174.96,174.92,45.45834082]
["bitfinex","SOLUSD",1729776716444,5.7155,174.96,174.91,45.45834082]
["bitfinex","SOLUSD",1729776716647,5.7155,174.96,174.9,15.1675]
["bitfinex","SOLUSD",1729776716648,45.45834082,174.95,174.9,15.1675]
["bitfinex","SOLUSD",1729776717162,45.45834082,174.93,174.9,15.1675]
["bitfinex","SOLUSD",1729776717658,45.45834082,174.91,174.9,15.1675]
["bitfinex","SOLUSD",1729776717860,45.45834082,174.93,174.9,15.1675]
["bitfinex","SOLUSD",1729776718166,45.45834082,174.94,174.9,15.1675]
["bitfinex","SOLUSD",1729776718368,51.17484082,174.93,174.9,15.1675]
["bitfinex","SOLUSD",1729776719846,5.7129,175.04,174.92,45.45834082]
["bitfinex","SOLUSD",1729776720056,45.45834082,175.01,174.96,45.45834082]
["bitfinex","SOLUSD",1729776720254,45.45834082,174.99,174.94,45.45834082]
["bitfinex","SOLUSD",1729776720840,45.45834082,174.99,174.93,45.45834082]
["bitfinex","SOLUSD",1729776721147,45.45834082,175.0,174.95,45.45834082]
["bitfinex","SOLUSD",1729776721459,51.17264082,175.0,174.95,45.45834082]
["bitfinex","SOLUSD",1729776721858,5.714,175.01,174.98,60.47244082]
["bitfinex","SOLUSD",1729776722068,51.17234082,175.01,174.98,15.0141]
["bitfinex","SOLUSD",1729776722442,45.45834082,175.0,174.98,15.0141]
["bitfinex","SOLUSD",1729776722854,51.17234082,175.01,174.98,15.0141]
["bitfinex","SOLUSD",1729776723168,5.714,175.01,174.98,15.0141]
["bitfinex","SOLUSD",1729776723468,5.7136,175.02,174.98,15.0141]
["bitfinex","SOLUSD",1729776723766,5.7136,175.02,174.98,60.47244082]
["bitfinex","SOLUSD",1729776723990,45.45834082,175.01,174.98,15.0141]
["bitfinex","SOLUSD",1729776724267,45.45834082,175.0,174.98,15.0141]
["bitfinex","SOLUSD",1729776724849,45.45834082,175.01,174.98,15.0141]
["bitfinex","SOLUSD",1729776725077,45.45834082,175.0,174.98,15.0141]
["bitfinex","SOLUSD",1729776725440,5.7146,174.99,174.98,15.0141]
["bitfinex","SOLUSD",1729776726569,74.94982482,174.99,174.94,16.3424]
["bitfinex","SOLUSD",1729776726868,69.36071482,174.96,174.94,16.3424]
["bitfinex","SOLUSD",1729776727076,0.12549,174.93,174.9,16.3424]
["bitfinex","SOLUSD",1729776727248,45.45834082,174.91,174.9,16.3424]
["bitfinex","SOLUSD",1729776727441,51.17514082,174.93,174.9,16.3424]
["bitfinex","SOLUSD",1729776727861,45.45834082,174.91,174.9,16.3424]
["bitfinex","SOLUSD",1729776728074,0.22549,174.9,174.82,0.6111487]
["bitfinex","SOLUSD",1729776728243,45.45834082,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776728449,0.12549,174.88,174.82,0.6111487]
["bitfinex","SOLUSD",1729776728674,45.45834082,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776728851,45.45834082,174.84,174.82,0.6111487]
["bitfinex","SOLUSD",1729776729168,45.45834082,174.85,174.82,0.6111487]
["bitfinex","SOLUSD",1729776729681,5.719,174.86,174.82,0.6111487]
["bitfinex","SOLUSD",1729776729682,45.45834082,174.86,174.82,0.6111487]
["bitfinex","SOLUSD",1729776729965,51.17724082,174.86,174.82,0.6111487]
["bitfinex","SOLUSD",1729776730869,5.7189,174.86,174.82,0.6111487]
["bitfinex","SOLUSD",1729776731066,51.17724082,174.86,174.82,0.6111487]
["bitfinex","SOLUSD",1729776731447,22.72917041,174.87,174.83,45.45834082]
["bitfinex","SOLUSD",1729776731649,45.45834082,174.96,174.86,67.54324082]
["bitfinex","SOLUSD",1729776731965,45.45834082,174.96,174.9,45.45834082]
["bitfinex","SOLUSD",1729776732172,45.45834082,174.95,174.89,45.45834082]
["bitfinex","SOLUSD",1729776732372,45.45834082,174.92,174.86,67.54324082]
["bitfinex","SOLUSD",1729776732667,45.45834082,174.89,174.86,15.5947]
["bitfinex","SOLUSD",1729776733569,5.7182,174.88,174.86,15.5947]
["bitfinex","SOLUSD",1729776734459,69.23522482,174.87,174.86,15.5947]
["bitfinex","SOLUSD",1729776735786,69.23522482,174.87,174.82,0.6111487]
["bitfinex","SOLUSD",1729776735787,75.07921482,174.87,174.82,0.6111487]
["bitfinex","SOLUSD",1729776735961,69.23522482,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776737364,74.95502482,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776737965,75.20600482,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776740076,75.30600482,174.83,174.82,0.6111487]
["bitfinex","SOLUSD",1729776740574,75.30600482,174.83,174.82,4.87e-05]
["bitfinex","SOLUSD",1729776740878,0.35098,174.82,174.75,15.9859]
["bitfinex","SOLUSD",1729776741073,45.45834082,174.76,174.75,15.9859]
["bitfinex","SOLUSD",1729776741273,69.23522482,174.76,174.75,15.9859]
["bitfinex","SOLUSD",1729776741478,75.08281482,174.76,174.75,15.9859]
["bitfinex","SOLUSD",1729776741780,23.776884,174.75,174.7,15.5016]
["bitfinex","SOLUSD",1729776742072,51.18044082,174.76,174.7,60.95994082]
["bitfinex","SOLUSD",1729776742258,69.23522482,174.75,174.7,60.95994082]
["bitfinex","SOLUSD",1729776742462,69.23522482,174.75,174.7,15.5016]
["bitfinex","SOLUSD",1729776742668,69.23522482,174.75,174.7,60.95994082]
["bitfinex","SOLUSD",1729776742868,69.23522482,174.75,174.7,60.45994082]
["bitfinex","SOLUSD",1729776743067,5.7227,174.74,174.7,60.45994082]
["bitfinex","SOLUSD",1729776743780,5.7227,174.74,174.7,15.0016]
["bitfinex","SOLUSD",1729776744685,51.18104082,174.74,174.7,15.0016]
["bitfinex","SOLUSD",1729776745362,0.12549,174.72,174.7,15.0016]
["bitfinex","SOLUSD",1729776745564,45.45834082,174.72,174.7,15.0016]
["bitfinex","SOLUSD",1729776745762,69.23522482,174.73,174.7,15.0016]
["bitfinex","SOLUSD",1729776746974,28.7072,174.79,174.7,15.0016]
["bitfinex","SOLUSD",1729776746975,45.45834082,174.75,174.7,15.0016]
["bitfinex","SOLUSD",1729776747179,5.7214,174.78,174.73,45.45834082]
["bitfinex","SOLUSD",1729776747558,51.17974082,174.78,174.72,45.45834082]
["bitfinex","SOLUSD",1729776747775,45.45834082,174.76,174.7,60.45994082]
["bitfinex","SOLUSD",1729776747961,45.58383082,174.76,174.7,60.45994082]
["bitfinex","SOLUSD",1729776748168,45.45834082,174.75,174.7,60.45994082]
["bitfinex","SOLUSD",1729776748360,23.776884,174.74,174.7,60.45994082]
["bitfinex","SOLUSD",1729776748560,23.902374,174.75,174.7,60.45994082]
["bitfinex","SOLUSD",1729776748957,0.12549,174.76,174.7,15.0016]
["bitfinex","SOLUSD",1729776749185,45.45834082,174.79,174.73,45.45834082]
["bitfinex","SOLUSD",1729776749390,0.1,174.85,174.7,15.0016]
["bitfinex","SOLUSD",1729776749391,5.7208,174.8,174.76,45.45834082]
["bitfinex","SOLUSD",1729776749876,5.7201,174.82,174.8,15.7776]
["bitfinex","SOLUSD",1729776750058,45.45834082,174.81,174.8,15.7776]
["bitfinex","SOLUSD",1729776750467,45.45834082,174.81,174.75,15.7776]
["bitfinex","SOLUSD",1729776750774,45.45834082,174.81,174.75,61.23594082]
["bitfinex","SOLUSD",1729776750985,5.7201,174.82,174.75,61.23594082]
["bitfinex","SOLUSD",1729776750986,45.45834082,174.8,174.75,61.23594082]
["bitfinex","SOLUSD",1729776751161,45.45834082,174.78,174.75,15.7776]
["bitfinex","SOLUSD",1729776751361,45.45834082,174.77,174.75,15.7776]
["bitfinex","SOLUSD",1729776751871,45.45834082,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776752270,69.36071482,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776752492,23.902374,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776753163,29.749964,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776753364,75.20830482,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776754085,29.624474,174.76,174.75,15.7776]
["bitfinex","SOLUSD",1729776754586,5.7211,174.79,174.75,61.23594082]
["bitfinex","SOLUSD",1729776754783,5.7201,174.82,174.78,45.45834082]
["bitfinex","SOLUSD",1729776754965,5.7201,174.82,174.79,45.45834082]
["bitfinex","SOLUSD",1729776755164,5.7195,174.84,174.8,45.45834082]
["bitfinex","SOLUSD",1729776755381,0.1,174.91,174.82,45.45834082]
["bitfinex","SOLUSD",1729776755584,45.45834082,174.9,174.85,61.49184082]
["bitfinex","SOLUSD",1729776756261,45.45834082,174.9,174.85,16.0335]
["bitfinex","SOLUSD",1729776756883,5.7182,174.88,174.85,16.0335]
["bitfinex","SOLUSD",1729776757077,45.45834082,174.86,174.85,16.0335]
["bitfinex","SOLUSD",1729776757275,45.58383082,174.86,174.85,16.0335]
["bitfinex","SOLUSD",1729776757493,69.36071482,174.86,174.85,16.0335]
["bitfinex","SOLUSD",1729776757673,69.48620482,174.86,174.85,16.0335]
["bitfinex","SOLUSD",1729776757871,24.027864,174.85,174.81,16.0335]
["bitfinex","SOLUSD",1729776758072,0.12549,174.87,174.84,45.45834082]
["bitfinex","SOLUSD",1729776758277,5.7182,174.88,174.86,45.45834082]
["bitfinex","SOLUSD",1729776758587,5.7182,174.88,174.83,45.45834082]
["bitfinex","SOLUSD",1729776759287,51.17654082,174.88,174.83,45.45834082]
["bitfinex","SOLUSD",1729776759488,23.776884,174.87,174.83,45.45834082]
["bitfinex","SOLUSD",1729776759801,5.7182,174.88,174.85,45.45834082]
["bitfinex","SOLUSD",1729776760286,5.7175,174.9,174.87,61.50454082]
["bitfinex","SOLUSD",1729776760682,22.72917041,174.95,174.89,45.45834082]
["bitfinex","SOLUSD",1729776760889,5.7165,174.93,174.91,45.45834082]
["bitfinex","SOLUSD",1729776761104,45.45834082,175.0,174.92,45.45834082]
["bitfinex","SOLUSD",1729776761288,5.7136,175.02,174.99,45.45834082]
["bitfinex","SOLUSD",1729776761507,5.7129,175.04,175.01,45.45834082]
["bitfinex","SOLUSD",1729776761804,5.7113,175.09,175.02,39.21887041]
["bitfinex","SOLUSD",1729776761982,51.16964082,175.09,175.03,45.45834082]
["bitfinex","SOLUSD",1729776762573,5.7113,175.09,175.04,45.45834082]
["bitfinex","SOLUSD",1729776762785,45.45834082,175.08,175.02,61.94804082]
["bitfinex","SOLUSD",1729776763001,14.377,175.11,175.02,16.4897]
["bitfinex","SOLUSD",1729776763002,51.17034082,175.07,175.02,16.4897]
["bitfinex","SOLUSD",1729776763297,5.712,175.07,175.04,45.45834082]
["bitfinex","SOLUSD",1729776763478,5.712,175.07,175.03,45.45834082]
["bitfinex","SOLUSD",1729776764172,59.73534082,175.11,175.05,45.45834082]
["bitfinex","SOLUSD",1729776764383,23.776884,175.09,175.05,45.45834082]
["bitfinex","SOLUSD",1729776764771,5.711,175.1,175.05,45.45834082]
["bitfinex","SOLUSD",1729776764974,5.711,175.1,175.07,45.45834082]
["bitfinex","SOLUSD",1729776765173,5.7103,175.12,175.09,45.45834082]
["bitfinex","SOLUSD",1729776765373,5.7103,175.12,175.08,45.45834082]
["bitfinex","SOLUSD",1729776765678,51.16864082,175.12,175.06,45.45834082]
["bitfinex","SOLUSD",1729776766289,23.776884,175.11,175.07,45.45834082]
["bitfinex","SOLUSD",1729776767370,23.776884,175.09,175.04,45.45834082]
["bitfinex","SOLUSD",1729776767572,5.711,175.1,175.07,45.45834082]
["bitfinex","SOLUSD",1729776767789,23.776884,175.12,175.08,45.45834082]
["bitfinex","SOLUSD",1729776768098,45.45834082,175.17,175.11,45.45834082]
["bitfinex","SOLUSD",1729776768293,45.45834082,175.17,175.03,0.1]
["bitfinex","SOLUSD",1729776768294,45.45834082,175.17,175.12,45.45834082]
["bitfinex","SOLUSD",1729776768484,45.45834082,175.16,175.1,45.45834082]
["bitfinex","SOLUSD",1729776769404,45.45834082,175.13,175.02,16.4897]
["bitfinex","SOLUSD",1729776769693,45.45834082,175.12,175.06,45.45834082]
["bitfinex","SOLUSD",1729776769905,23.902374,175.11,175.06,45.45834082]
["bitfinex","SOLUSD",1729776770974,45.45834082,175.09,175.03,45.45834082]
["bitfinex","SOLUSD",1729776771386,0.12549,175.13,175.02,16.4897]
["bitfinex","SOLUSD",1729776771387,45.45834082,175.1,175.04,45.45834082]
["bitfinex","SOLUSD",1729776772193,5.7113,175.09,175.04,45.45834082]
["bitfinex","SOLUSD",1729776772998,5.7113,175.09,175.05,45.45834082]
["bitfinex","SOLUSD",1729776773380,45.45834082,175.11,175.05,45.45834082]
["bitfinex","SOLUSD",1729776773583,45.58383082,175.1,175.05,45.45834082]
["bitfinex","SOLUSD",1729776774092,45.58383082,175.08,175.02,61.94804082]
["bitfinex","SOLUSD",1729776774280,45.45834082,175.07,175.02,61.94804082]
["bitfinex","SOLUSD",1729776774478,45.45834082,175.03,175.02,16.4897]
["bitfinex","SOLUSD",1729776774679,45.45834082,175.05,175.02,16.4897]
["bitfinex","SOLUSD",1729776774881,0.12549,175.05,175.02,16.4897]
["bitfinex","SOLUSD",1729776775309,45.45834082,175.04,175.02,16.4897]
["bitfinex","SOLUSD",1729776775589,5.7133,175.03,175.02,16.4897]
["bitfinex","SOLUSD",1729776775971,51.29713082,175.03,175.02,16.4897]
["bitfinex","SOLUSD",1729776776377,51.29713082,175.03,174.97,60.95164082]
["bitfinex","SOLUSD",1729776776692,45.45834082,175.01,174.97,15.4933]
["bitfinex","SOLUSD",1729776777079,45.58383082,175.02,174.97,15.4933]
["bitfinex","SOLUSD",1729776777274,45.58383082,175.02,174.97,60.95164082]
["bitfinex","SOLUSD",1729776777680,5.7139,175.01,174.97,60.95164082]
["bitfinex","SOLUSD",1729776779478,5.7139,175.01,174.97,15.4933]
["bitfinex","SOLUSD",1729776779883,5.7139,175.01,174.97,60.95164082]
["bitfinex","SOLUSD",1729776780791,5.7139,175.01,174.97,15.4933]
["bitfinex","SOLUSD",1729776781001,51.17224082,175.01,174.97,15.4933]
["bitfinex","SOLUSD",1729776781197,5.7139,175.01,174.97,15.4933]
["bitfinex","SOLUSD",1729776781505,45.45834082,175.02,174.97,15.4933]
["bitfinex","SOLUSD",1729776781506,51.16994082,175.08,175.0,45.45834082]
["bitfinex","SOLUSD",1729776781806,0.1,175.18,175.07,45.45834082]
["bitfinex","SOLUSD",1729776782017,45.45834082,175.13,175.08,45.45834082]
["bitfinex","SOLUSD",1729776782300,0.1,175.15,175.06,15.938]
["bitfinex","SOLUSD",1729776782497,0.1,175.16,175.06,15.938]
["bitfinex","SOLUSD",1729776782894,0.1,175.15,175.06,15.938]
["bitfinex","SOLUSD",1729776783081,19.9827,175.15,175.06,15.938]
["bitfinex","SOLUSD",1729776783276,20.0827,175.15,175.06,15.938]
["bitfinex","SOLUSD",1729776783594,45.45834082,175.14,175.08,45.45834082]
["bitfinex","SOLUSD",1729776783783,45.45834082,175.14,175.09,45.45834082]
["bitfinex","SOLUSD",1729776783983,65.44104082,175.15,175.09,45.45834082]
["bitfinex","SOLUSD",1729776784386,45.45834082,175.14,175.08,45.45834082]
["bitfinex","SOLUSD",1729776784596,45.70932082,175.12,175.06,61.39634082]
["bitfinex","SOLUSD",1729776784800,45.45834082,175.11,175.06,15.938]
["bitfinex","SOLUSD",1729776785004,59.73174082,175.15,175.09,45.45834082]
["bitfinex","SOLUSD",1729776785198,0.12549,175.13,175.09,45.45834082]
["bitfinex","SOLUSD",1729776785404,5.7097,175.14,175.09,45.45834082]
["bitfinex","SOLUSD",1729776785707,51.16804082,175.14,175.08,45.45834082]
["bitfinex","SOLUSD",1729776786395,5.7097,175.14,175.1,45.45834082]
["bitfinex","SOLUSD",1729776787102,51.16804082,175.14,175.08,45.45834082]
["bitfinex","SOLUSD",1729776787301,45.45834082,175.13,175.07,45.45834082]
["bitfinex","SOLUSD",1729776787608,45.45834082,175.12,175.07,45.45834082]
["bitfinex","SOLUSD",1729776787982,45.70932082,175.11,175.06,15.938]
["bitfinex","SOLUSD",1729776788385,45.58383082,175.07,175.06,15.938]
["bitfinex","SOLUSD",1729776788785,45.58383082,175.07,175.01,45.45834082]
["bitfinex","SOLUSD",1729776788786,24.027864,175.06,175.01,15.1084]
["bitfinex","SOLUSD",1729776788980,45.58383082,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776789183,51.42292082,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776790603,51.20743082,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776791194,5.83909,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776791696,5.7136,175.02,175.01,60.56674082]
["bitfinex","SOLUSD",1729776791894,5.7123,175.06,175.01,60.56674082]
["bitfinex","SOLUSD",1729776792101,5.7123,175.06,175.02,45.45834082]
["bitfinex","SOLUSD",1729776792288,5.7123,175.06,175.03,45.45834082]
["bitfinex","SOLUSD",1729776792500,5.7123,175.06,175.05,45.45834082]
["bitfinex","SOLUSD",1729776793200,5.711,175.1,175.05,45.45834082]
["bitfinex","SOLUSD",1729776793382,5.711,175.1,175.08,45.45834082]
["bitfinex","SOLUSD",1729776793586,5.711,175.1,175.06,45.45834082]
["bitfinex","SOLUSD",1729776794390,19.9874,175.11,175.06,45.45834082]
["bitfinex","SOLUSD",1729776795710,45.45834082,175.11,175.05,45.45834082]
["bitfinex","SOLUSD",1729776796011,45.45834082,175.11,175.02,45.45834082]
["bitfinex","SOLUSD",1729776796012,0.12549,175.07,175.02,45.45834082]
["bitfinex","SOLUSD",1729776796514,0.12549,175.07,175.03,45.45834082]
["bitfinex","SOLUSD",1729776796714,45.45834082,175.1,175.04,45.45834082]
["bitfinex","SOLUSD",1729776797010,0.12549,175.11,175.06,45.45834082]
["bitfinex","SOLUSD",1729776797410,45.45834082,175.12,175.06,45.45834082]
["bitfinex","SOLUSD",1729776797620,45.45834082,175.07,175.01,15.1084]
["bitfinex","SOLUSD",1729776797793,45.45834082,175.05,175.01,15.1084]
["bitfinex","SOLUSD",1729776798108,19.9896,175.09,175.03,45.45834082]
["bitfinex","SOLUSD",1729776798109,65.44794082,175.09,175.03,45.45834082]
["bitfinex","SOLUSD",1729776798610,65.44794082,175.09,175.01,15.1084]
["bitfinex","SOLUSD",1729776798611,5.7113,175.09,175.06,45.45834082]
["bitfinex","SOLUSD",1729776798803,5.7113,175.09,175.04,45.45834082]
["bitfinex","SOLUSD",1729776799190,45.45834082,175.08,175.02,45.45834082]
["bitfinex","SOLUSD",1729776799391,45.45834082,175.07,175.02,45.45834082]
["bitfinex","SOLUSD",1729776799601,45.45834082,175.05,175.01,15.1084]
["bitfinex","SOLUSD",1729776800510,45.45834082,175.03,175.01,15.1084]
["bitfinex","SOLUSD",1729776800695,51.17124082,175.04,175.01,15.1084]
["bitfinex","SOLUSD",1729776801291,45.45834082,175.03,175.01,15.1084]
["bitfinex","SOLUSD",1729776801493,51.17124082,175.04,175.01,15.1084]
["bitfinex","SOLUSD",1729776801711,0.12549,175.04,175.01,15.1084]
["bitfinex","SOLUSD",1729776802514,5.7126,175.05,175.02,45.45834082]
["bitfinex","SOLUSD",1729776802894,5.7126,175.05,175.01,60.56674082]
["bitfinex","SOLUSD",1729776803299,5.7126,175.05,175.01,15.1084]
["bitfinex","SOLUSD",1729776805298,45.45834082,175.05,175.01,15.1084]
["bitfinex","SOLUSD",1729776805898,45.45834082,175.04,175.01,15.1084]
["bitfinex","SOLUSD",1729776806213,14.2794,175.08,175.01,15.1084]
["bitfinex","SOLUSD",1729776806214,45.45834082,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776806596,45.58383082,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776807411,5.7136,175.02,175.01,15.1084]
["bitfinex","SOLUSD",1729776808505,5.7123,175.06,175.01,60.56674082]
["bitfinex","SOLUSD",1729776808706,5.7123,175.06,175.04,45.45834082]
["bitfinex","SOLUSD",1729776809415,19.9911,175.08,175.03,45.45834082]
["bitfinex","SOLUSD",1729776809611,65.44944082,175.08,175.03,45.45834082]
["bitfinex","SOLUSD",1729776810197,65.44944082,175.08,175.02,45.45834082]
["bitfinex","SOLUSD",1729776810602,45.45834082,175.06,175.01,60.56674082]
["bitfinex","SOLUSD",1729776810797,45.58383082,175.07,175.01,60.56674082]
["bitfinex","SOLUSD",1729776811212,5.7123,175.06,175.02,45.45834082]
["bitfinex","SOLUSD",1729776811623,65.45144082,175.06,175.01,15.1084]
["bitfinex","SOLUSD",1729776812121,45.45834082,175.05,175.01,15.1084]
["bitfinex","SOLUSD",1729776812509,45.70932082,175.02,174.97,16.3904]
["bitfinex","SOLUSD",1729776812704,45.45834082,174.99,174.97,16.3904]
["bitfinex","SOLUSD",1729776813020,0.12549,175.0,174.97,16.3904]
["bitfinex","SOLUSD",1729776813325,45.45834082,175.01,174.97,16.3904]
["bitfinex","SOLUSD",1729776813816,5.7142,175.0,174.97,16.3904]
["bitfinex","SOLUSD",1729776814926,0.12549,175.04,174.99,45.45834082]
["bitfinex","SOLUSD",1729776815102,5.7126,175.05,175.01,45.45834082]
["bitfinex","SOLUSD",1729776815619,5.7126,175.05,174.97,16.3904]
["bitfinex","SOLUSD",1729776815620,5.7126,175.05,175.0,45.45834082]
["bitfinex","SOLUSD",1729776816001,51.17094082,175.05,174.99,45.45834082]
["bitfinex","SOLUSD",1729776816204,45.45834082,175.01,174.97,16.3904]
["bitfinex","SOLUSD",1729776816517,45.45834082,175.0,174.97,16.3904]
["bitfinex","SOLUSD",1729776816717,45.45834082,175.03,174.97,61.84874082]
["bitfinex","SOLUSD",1729776816902,45.45834082,175.04,174.98,45.45834082]
["bitfinex","SOLUSD",1729776818028,45.45834082,175.0,174.97,16.3904]
["bitfinex","SOLUSD",1729776818230,45.45834082,174.98,174.97,16.3904]
["bitfinex","SOLUSD",1729776819528,45.58383082,174.98,174.97,16.3904]
["bitfinex","SOLUSD",1729776819822,51.29873082,174.98,174.97,16.3904]
["bitfinex","SOLUSD",1729776819998,0.25098,174.97,174.93,15.471]
["bitfinex","SOLUSD",1729776820203,45.58383082,174.94,174.93,15.471]
["bitfinex","SOLUSD",1729776820430,0.12549,174.93,174.88,23.054]
["bitfinex","SOLUSD",1729776820610,45.45834082,174.9,174.88,16.6131]
["bitfinex","SOLUSD",1729776821010,45.45834082,174.89,174.88,16.6131]
["bitfinex","SOLUSD",1729776821542,45.70932082,174.89,174.84,15.7908]
["bitfinex","SOLUSD",1729776821726,45.45834082,174.87,174.84,15.7908]
["bitfinex","SOLUSD",1729776822029,5.7188,174.86,174.84,15.7908]
["bitfinex","SOLUSD",1729776822217,51.17714082,174.86,174.84,15.7908]
["bitfinex","SOLUSD",1729776822412,5.7188,174.86,174.84,15.7908]
["bitfinex","SOLUSD",1729776823013,5.7185,174.88,174.84,61.24914082]
["bitfinex","SOLUSD",1729776823217,5.7185,174.88,174.85,45.45834082]
["bitfinex","SOLUSD",1729776823729,5.7177,174.9,174.86,45.45834082]
["bitfinex","SOLUSD",1729776823915,5.84269,174.91,174.86,45.45834082]
["bitfinex","SOLUSD",1729776824113,5.84269,174.91,174.84,15.7908]
["bitfinex","SOLUSD",1729776824114,5.7172,174.91,174.88,45.45834082]
["bitfinex","SOLUSD",1729776824317,5.7172,174.91,174.87,45.45834082]
["bitfinex","SOLUSD",1729776824624,5.7162,174.95,174.9,45.45834082]
["bitfinex","SOLUSD",1729776824927,5.7162,174.95,174.91,45.45834082]
["bitfinex","SOLUSD",1729776825227,5.7162,174.95,174.93,45.45834082]
["bitfinex","SOLUSD",1729776825434,5.7149,174.98,174.94,45.45834082]
["bitfinex","SOLUSD",1729776825729,5.7149,174.98,174.93,45.45834082]
["bitfinex","SOLUSD",1729776826040,51.17324082,174.98,174.93,45.45834082]
["bitfinex","SOLUSD",1729776826243,5.7149,174.98,174.93,45.45834082]
["bitfinex","SOLUSD",1729776827420,5.7149,174.98,174.95,45.45834082]
["bitfinex","SOLUSD",1729776827734,5.7126,175.05,174.97,45.45834082]
["bitfinex","SOLUSD",1729776827916,5.7126,175.05,175.01,45.45834082]
["bitfinex","SOLUSD",1729776828110,5.7126,175.05,175.0,45.45834082]
["bitfinex","SOLUSD",1729776828331,51.17094082,175.05,174.99,45.45834082]
["bitfinex","SOLUSD",1729776828631,51.17094082,175.05,175.0,45.45834082]
["bitfinex","SOLUSD",1729776828632,5.7126,175.05,175.0,45.45834082]
["bitfinex","SOLUSD",1729776829618,0.12549,175.04,175.0,45.45834082]
["bitfinex","SOLUSD",1729776829841,45.70932082,175.04,174.98,61.88904082]
["bitfinex","SOLUSD",1729776830355,5.7126,175.05,174.98,16.4307]
["bitfinex","SOLUSD",1729776830515,45.45834082,175.12,175.05,15.8452]
["bitfinex","SOLUSD",1729776830713,4.25411853,175.11,175.08,45.45834082]
["bitfinex","SOLUSD",1729776830935,59.73494082,175.12,175.06,45.45834082]
["bitfinex","SOLUSD",1729776831125,4.25363655,175.11,175.06,45.45834082]
["bitfinex","SOLUSD",1729776831330,14.2766,175.12,175.07,45.45834082]
["bitfinex","SOLUSD",1729776832223,45.45834082,175.16,175.11,22.72917041]
["bitfinex","SOLUSD",1729776832420,6.5424,175.21,175.05,15.8452]
["bitfinex","SOLUSD",1729776832421,9.96353901,175.15,175.13,45.45834082]
["bitfinex","SOLUSD",1729776832737,5.7097,175.15,175.12,45.45834082]
["bitfinex","SOLUSD",1729776832940,5.7087,175.17,175.12,45.45834082]
["bitfinex","SOLUSD",1729776833316,5.7087,175.17,175.13,45.45834082]
["bitfinex","SOLUSD",1729776833722,0.12549,175.16,175.13,45.45834082]
["bitfinex","SOLUSD",1729776834249,5.7087,175.17,175.14,60.68504082]
["bitfinex","SOLUSD",1729776835027,5.7084,175.18,175.14,60.68504082]
["bitfinex","SOLUSD",1729776835225,19.9728,175.24,175.17,45.45834082]
["bitfinex","SOLUSD",1729776835431,19.9728,175.24,175.2,45.45834082]
["bitfinex","SOLUSD",1729776835738,65.43114082,175.24,175.18,45.45834082]
["bitfinex","SOLUSD",1729776836326,5.7064,175.24,175.2,45.45834082]
["bitfinex","SOLUSD",1729776836724,5.7064,175.24,175.21,45.45834082]
["bitfinex","SOLUSD",1729776836927,5.7064,175.24,175.22,45.45834082]
["bitfinex","SOLUSD",1729776837121,45.45834082,175.3,175.23,45.45834082]
["bitfinex","SOLUSD",1729776837321,6.3172487,175.25,175.24,45.45834082]
["bitfinex","SOLUSD",1729776837546,6.3172487,175.25,175.23,45.45834082]
["bitfinex","SOLUSD",1729776838234,6.3172487,175.25,175.24,15.509]
["bitfinex","SOLUSD",1729776838434,0.6111487,175.25,175.24,60.96734082]
["bitfinex","SOLUSD",1729776838748,6.3172487,175.25,175.24,15.509]
["bitfinex","SOLUSD",1729776840632,6.4427387,175.25,175.24,15.509]
["bitfinex","SOLUSD",1729776840943,51.90107952,175.25,175.24,15.509]
["bitfinex","SOLUSD",1729776841148,0.25098,175.24,175.19,15.6572]
["bitfinex","SOLUSD",1729776841355,45.45834082,175.22,175.19,15.6572]
["bitfinex","SOLUSD",1729776841843,45.45834082,175.23,175.19,15.6572]
["bitfinex","SOLUSD",1729776842141,6.3172487,175.25,175.21,45.45834082]
["bitfinex","SOLUSD",1729776842525,6.3172487,175.25,175.22,45.45834082]
["bitfinex","SOLUSD",1729776843139,5.8172487,175.25,175.22,45.45834082]
["bitfinex","SOLUSD",1729776844145,5.8172487,175.25,175.21,45.45834082]
["bitfinex","SOLUSD",1729776844338,0.12549,175.24,175.19,61.11554082]
["bitfinex","SOLUSD",1729776844649,45.45834082,175.23,175.19,15.6572]
["bitfinex","SOLUSD",1729776844845,0.12549,175.24,175.19,61.11554082]
["bitfinex","SOLUSD",1729776845745,45.58383082,175.24,175.19,61.11554082]
["bitfinex","SOLUSD",1729776846427,5.7067,175.23,175.19,61.11554082]
["bitfinex","SOLUSD",1729776846644,51.16504082,175.23,175.19,15.6572]
["bitfinex","SOLUSD",1729776846854,0.1111487,175.25,175.22,45.45834082]
["bitfinex","SOLUSD",1729776847346,5.8172487,175.25,175.21,45.45834082]
["bitfinex","SOLUSD",1729776847741,5.8172487,175.25,175.2,45.45834082]
["bitfinex","SOLUSD",1729776848053,5.8172487,175.25,175.21,45.45834082]
["bitfinex","SOLUSD",1729776848350,0.1111487,175.25,175.24,45.45834082]
["bitfinex","SOLUSD",1729776848859,0.1111487,175.25,175.24,60.98954082]
["bitfinex","SOLUSD",1729776850236,0.1111487,175.25,175.24,15.5312]
["bitfinex","SOLUSD",1729776850834,5.8172487,175.25,175.24,15.5312]
["bitfinex","SOLUSD",1729776851636,0.1111487,175.25,175.24,15.5312]
["bitfinex","SOLUSD",1729776852742,28.6144,175.35,175.24,15.5312]
["bitfinex","SOLUSD",1729776852743,14.2575,175.35,175.25,23.776884]
["bitfinex","SOLUSD",1729776853066,6.2475,175.39,175.25,23.776884]
["bitfinex","SOLUSD",1729776853067,45.45834082,175.39,175.34,45.45834082]
["bitfinex","SOLUSD",1729776853353,5.7009,175.41,175.32,21.6523]
["bitfinex","SOLUSD",1729776853659,0.6111487,175.42,175.36,15.558]
["bitfinex","SOLUSD",1729776854140,0.6111487,175.42,175.37,23.776884]
["bitfinex","SOLUSD",1729776854656,0.6111487,175.42,175.41,73.79324354]
["bitfinex","SOLUSD",1729776854944,0.6111487,175.42,175.4,73.79324354]
["bitfinex","SOLUSD",1729776855557,0.6111487,175.42,175.41,73.79324354]
["bitfinex","SOLUSD",1729776856441,0.6111487,175.42,175.4,73.79324354]
["bitfinex","SOLUSD",1729776857627,0.6111487,175.42,175.41,73.79324354]
["bitfinex","SOLUSD",1729776857830,0.6111487,175.42,175.41,80.12504354]
["bitfinex","SOLUSD",1729776858232,28.484,175.54,175.41,80.12504354]
["bitfinex","SOLUSD",1729776858233,5.698,175.5,175.43,23.776884]
["bitfinex","SOLUSD",1729776858453,88.03594354,175.53,175.47,73.79324354]
["bitfinex","SOLUSD",1729776858741,5.6973,175.52,175.47,73.79324354]
["bitfinex","SOLUSD",1729776859542,5.6973,175.52,175.49,73.79324354]
["bitfinex","SOLUSD",1729776859947,5.6973,175.52,175.48,73.79324354]
["bitfinex","SOLUSD",1729776860148,5.6963,175.55,175.51,73.79324354]
["bitfinex","SOLUSD",1729776860345,5.6963,175.55,175.52,73.79324354]
["bitfinex","SOLUSD",1729776860658,79.48894354,175.57,175.51,73.79324354]
["bitfinex","SOLUSD",1729776860846,5.6957,175.57,175.52,73.79324354]
["bitfinex","SOLUSD",1729776861043,5.6957,175.57,175.53,73.79324354]
["bitfinex","SOLUSD",1729776861635,6.3062487,175.59,175.55,73.79324354]
["bitfinex","SOLUSD",1729776862048,6.3062487,175.59,175.56,73.79324354]
["bitfinex","SOLUSD",1729776862253,0.6111487,175.59,175.58,88.79534354]
["bitfinex","SOLUSD",1729776864052,6.3061487,175.59,175.58,15.0021]
["bitfinex","SOLUSD",1729776864447,80.09939224,175.59,175.58,15.0021]
["bitfinex","SOLUSD",1729776865449,80.09939224,175.59,175.51,15.5167]
["bitfinex","SOLUSD",1729776865450,0.12549,175.58,175.51,15.5167]
["bitfinex","SOLUSD",1729776865752,73.79324354,175.55,175.51,15.5167]
["bitfinex","SOLUSD",1729776866259,73.79324354,175.54,175.51,15.5167]
["bitfinex","SOLUSD",1729776866579,5.697,175.53,175.51,15.5167]
["bitfinex","SOLUSD",1729776866758,73.79324354,175.52,175.51,15.5167]
["bitfinex","SOLUSD",1729776868251,79.49054354,175.52,175.51,15.5167]
["bitfinex","SOLUSD",1729776868840,5.6973,175.52,175.51,15.5167]
["bitfinex","SOLUSD",1729776869038,79.49054354,175.52,175.51,15.5167]
["bitfinex","SOLUSD",1729776870251,93.98482354,175.52,175.46,15.792]
["bitfinex","SOLUSD",1729776870454,73.79324354,175.47,175.46,15.792]
["bitfinex","SOLUSD",1729776870854,79.49054354,175.52,175.46,89.58524354]
["bitfinex","SOLUSD",1729776871058,5.6973,175.52,175.48,73.79324354]
["bitfinex","SOLUSD",1729776871353,73.79324354,175.56,175.51,73.79324354]
["bitfinex","SOLUSD",1729776871541,73.79324354,175.55,175.5,73.79324354]
["bitfinex","SOLUSD",1729776871737,73.79324354,175.55,175.49,73.79324354]
["bitfinex","SOLUSD",1729776871941,0.12549,175.58,175.49,36.89662177]
["bitfinex","SOLUSD",1729776871942,73.79324354,175.54,175.49,36.89662177]
["bitfinex","SOLUSD",1729776872163,73.79324354,175.51,175.46,89.58524354]
["bitfinex","SOLUSD",1729776872364,73.79324354,175.53,175.48,73.79324354]
["bitfinex","SOLUSD",1729776872563,5.6973,175.52,175.48,73.79324354]
["bitfinex","SOLUSD",1729776872768,5.6973,175.52,175.49,73.79324354]
["bitfinex","SOLUSD",1729776872962,73.79324354,175.55,175.5,73.79324354]
["bitfinex","SOLUSD",1729776873259,5.6967,175.54,175.51,73.79324354]
["bitfinex","SOLUSD",1729776873452,79.48924354,175.56,175.51,73.79324354]
["bitfinex","SOLUSD",1729776873862,79.48894354,175.57,175.52,73.79324354]
["bitfinex","SOLUSD",1729776874164,6.3063487,175.59,175.55,73.79324354]
["bitfinex","SOLUSD",1729776874351,6.3063487,175.59,175.56,73.79324354]
["bitfinex","SOLUSD",1729776874544,6.3063487,175.59,175.52,15.9565]
["bitfinex","SOLUSD",1729776874545,0.6111487,175.59,175.57,73.79324354]
["bitfinex","SOLUSD",1729776874742,0.6111487,175.59,175.58,73.79324354]
["bitfinex","SOLUSD",1729776874937,0.6111487,175.59,175.57,73.79324354]
["bitfinex","SOLUSD",1729776875351,80.09949224,175.59,175.53,73.79324354]
["bitfinex","SOLUSD",1729776875760,6.3062487,175.59,175.54,73.79324354]
["bitfinex","SOLUSD",1729776876066,6.3062487,175.59,175.55,73.79324354]
["bitfinex","SOLUSD",1729776877761,6.3062487,175.59,175.56,73.79324354]
["bitfinex","SOLUSD",1729776877952,6.3062487,175.59,175.57,73.79324354]
["bitfinex","SOLUSD",1729776878353,0.6111487,175.59,175.57,39.645684]
["bitfinex","SOLUSD",1729776878660,6.6245,175.75,175.6,20.1]
["bitfinex","SOLUSD",1729776878860,19.9157,175.74,175.6,20.2]
["bitfinex","SOLUSD",1729776879365,45.3241211,175.7,175.64,45.3241211]
["bitfinex","SOLUSD",1729776879545,45.3241211,175.7,175.65,60.9929211]
["bitfinex","SOLUSD",1729776879546,5.6918,175.69,175.65,60.9929211]
["bitfinex","SOLUSD",1729776879751,5.6918,175.69,175.65,15.6688]
["bitfinex","SOLUSD",1729776880359,51.0159211,175.69,175.65,15.6688]
["bitfinex","SOLUSD",1729776881585,5.6915,175.7,175.66,45.3241211]
["bitfinex","SOLUSD",1729776882252,45.3241211,175.69,175.65,15.6688]
["bitfinex","SOLUSD",1729776882453,45.3241211,175.68,175.65,15.6688]
["bitfinex","SOLUSD",1729776883167,28.4489,175.76,175.66,51.9705211]
["bitfinex","SOLUSD",1729776883370,45.3241211,175.73,175.67,45.3241211]
["bitfinex","SOLUSD",1729776883670,5.6908,175.72,175.67,45.3241211]
["bitfinex","SOLUSD",1729776883877,5.6908,175.72,175.68,45.3241211]
["bitfinex","SOLUSD",1729776884084,51.0149211,175.72,175.67,45.3241211]
["bitfinex","SOLUSD",1729776884567,5.6908,175.72,175.68,45.3241211]
["bitfinex","SOLUSD",1729776884770,5.6908,175.72,175.67,45.3241211]
["bitfinex","SOLUSD",1729776886273,45.3241211,175.71,175.66,6.6464]
["bitfinex","SOLUSD",1729776886886,45.3241211,175.71,175.66,51.9705211]
["bitfinex","SOLUSD",1729776887059,45.3241211,175.71,175.66,6.6464]
["bitfinex","SOLUSD",1729776887266,45.3241211,175.69,175.65,15.6688]
["bitfinex","SOLUSD",1729776887770,45.3241211,175.7,175.65,60.9929211]
["bitfinex","SOLUSD",1729776888472,5.6918,175.69,175.65,60.9929211]
["bitfinex","SOLUSD",1729776889175,45.3241211,175.68,175.65,15.6688]
["bitfinex","SOLUSD",1729776889386,5.6918,175.69,175.65,15.6688]
["bitfinex","SOLUSD",1729776889387,45.3241211,175.67,175.65,15.6688]
["bitfinex","SOLUSD",1729776890271,5.6928,175.66,175.65,15.6688]
["bitfinex","SOLUSD",1729776891067,51.0169211,175.66,175.65,15.6688]
["bitfinex","SOLUSD",1729776891282,51.0169211,175.66,175.59,45.3241211]
["bitfinex","SOLUSD",1729776891283,0.12549,175.65,175.59,16.315]
["bitfinex","SOLUSD",1729776891483,45.3241211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776891684,45.3241211,175.64,175.59,16.315]
["bitfinex","SOLUSD",1729776892369,19.9248,175.66,175.59,16.315]
["bitfinex","SOLUSD",1729776892370,45.3241211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776892561,45.3241211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776892767,45.3241211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776893386,5.6941,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776893685,51.0182211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776894077,5.6941,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776894393,51.0182211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776894570,5.6941,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776894883,5.6938,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776895892,51.0179211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776896067,45.3241211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776896685,51.0177211,175.64,175.59,16.315]
["bitfinex","SOLUSD",1729776896868,45.3241211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776897074,45.3241211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776897477,51.0184211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776897662,45.3241211,175.6,175.59,16.315]
["bitfinex","SOLUSD",1729776899689,51.0188211,175.6,175.59,16.315]
["bitfinex","SOLUSD",1729776900579,5.6947,175.6,175.59,16.315]
["bitfinex","SOLUSD",1729776901679,45.4241211,175.7,175.59,16.315]
["bitfinex","SOLUSD",1729776901680,20.12549,175.67,175.59,16.315]
["bitfinex","SOLUSD",1729776901886,45.3241211,175.64,175.59,61.6391211]
["bitfinex","SOLUSD",1729776902066,45.3241211,175.7,175.59,16.315]
["bitfinex","SOLUSD",1729776902067,45.3241211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776902272,45.3241211,175.62,175.59,16.315]
["bitfinex","SOLUSD",1729776902492,45.3241211,175.6,175.59,16.315]
["bitfinex","SOLUSD",1729776903385,45.3241211,175.61,175.59,16.315]
["bitfinex","SOLUSD",1729776903588,45.3241211,175.64,175.59,16.315]
["bitfinex","SOLUSD",1729776903781,51.0178211,175.64,175.59,16.315]
["bitfinex","SOLUSD",1729776904295,14.2304,175.68,175.6,45.3241211]
["bitfinex","SOLUSD",1729776904296,45.3241211,175.65,175.6,45.3241211]
["bitfinex","SOLUSD",1729776904484,5.6928,175.66,175.61,45.3241211]
["bitfinex","SOLUSD",1729776904693,5.6925,175.67,175.63,45.3241211]
["bitfinex","SOLUSD",1729776904882,45.3241211,175.66,175.61,45.3241211]
["bitfinex","SOLUSD",1729776905476,45.3241211,175.65,175.6,45.3241211]
["bitfinex","SOLUSD",1729776905777,45.3241211,175.63,175.59,16.315]
["bitfinex","SOLUSD",1729776905982,5.6932,175.65,175.6,45.3241211]
["bitfinex","SOLUSD",1729776906194,51.0173211,175.65,175.59,61.6391211]
["bitfinex","SOLUSD",1729776906379,45.3241211,175.64,175.59,61.6391211]
["bitfinex","SOLUSD",1729776906903,45.3241211,175.65,175.59,61.6391211]
["bitfinex","SOLUSD",1729776907588,28.5488,175.76,175.59,61.6391211]
["bitfinex","SOLUSD",1729776907589,40.04119,175.74,175.64,45.3241211]
["bitfinex","SOLUSD",1729776907776,45.3241211,175.7,175.64,45.3241211]
["bitfinex","SOLUSD",1729776908778,5.6918,175.69,175.64,45.3241211]
["bitfinex","SOLUSD",1729776909082,45.3241211,175.74,175.68,45.3241211]
["bitfinex","SOLUSD",1729776909287,45.3241211,175.72,175.67,6.6324]
["bitfinex","SOLUSD",1729776909591,5.6902,175.74,175.67,6.6324]
["bitfinex","SOLUSD",1729776909797,45.3241211,175.72,175.67,6.6324]
["bitfinex","SOLUSD",1729776910182,45.3241211,175.73,175.67,51.9565211]
["bitfinex","SOLUSD",1729776910375,5.6908,175.72,175.67,51.9565211]
["bitfinex","SOLUSD",1729776911489,5.6908,175.72,175.68,45.3241211]
["bitfinex","SOLUSD",1729776912476,45.3241211,175.74,175.69,45.3241211]
["bitfinex","SOLUSD",1729776912688,45.3241211,175.75,175.7,45.3241211]
["bitfinex","SOLUSD",1729776912985,45.3241211,175.74,175.69,45.3241211]
["bitfinex","SOLUSD",1729776913294,45.3241211,175.73,175.68,45.3241211]
["bitfinex","SOLUSD",1729776913498,51.0149211,175.72,175.67,51.9565211]
["bitfinex","SOLUSD",1729776913799,45.3241211,175.7,175.66,16.6309]
["bitfinex","SOLUSD",1729776913981,45.3241211,175.67,175.66,16.6309]
["bitfinex","SOLUSD",1729776915206,22.66206055,175.73,175.66,61.9550211]
["bitfinex","SOLUSD",1729776915390,5.6902,175.74,175.7,45.3241211]
["bitfinex","SOLUSD",1729776916005,5.6899,175.75,175.7,45.3241211]
["bitfinex","SOLUSD",1729776916189,51.0140211,175.75,175.7,45.3241211]
["bitfinex","SOLUSD",1729776916381,45.3241211,175.74,175.69,45.3241211]
["bitfinex","SOLUSD",1729776916580,51.0140211,175.75,175.69,45.3241211]
["bitfinex","SOLUSD",1729776916791,51.0140211,175.75,175.7,45.3241211]
["bitfinex","SOLUSD",1729776917185,51.0140211,175.75,175.71,45.3241211]
["bitfinex","SOLUSD",1729776917186,5.6899,175.75,175.71,45.3241211]
["bitfinex","SOLUSD",1729776917575,51.0140211,175.75,175.7,45.3241211]
["bitfinex","SOLUSD",1729776918601,20.0,175.7,175.22,5.711]
["bitfinex","SOLUSD",1729776918811,20.0,175.74,175.04,15.5614]
["bitfinex","SOLUSD",1729776918812,0.1,175.05,175.04,9.8504]
["bitfinex","SOLUSD",1729776918982,45.35111691,175.05,175.04,9.8504]
["bitfinex","SOLUSD",1729776919291,45.45111691,175.05,175.04,9.8504]
["bitfinex","SOLUSD",1729776919697,65.45111691,175.05,175.04,9.8504]
["bitfinex","SOLUSD",1729776919916,65.57660691,175.05,175.04,9.8504]
["bitfinex","SOLUSD",1729776920202,0.1,175.0,174.89,6.432]
["bitfinex","SOLUSD",1729776920410,74.31745886,175.0,174.9,37.10872943]
["bitfinex","SOLUSD",1729776920703,74.44294886,175.0,174.92,74.21745886]
["bitfinex","SOLUSD",1729776920889,88.06287505,175.0,174.92,74.21745886]
["bitfinex","SOLUSD",1729776921081,8.0,175.01,174.94,74.21745886]
["bitfinex","SOLUSD",1729776921282,74.21745886,175.01,174.93,74.21745886]
["bitfinex","SOLUSD",1729776921589,74.31745886,175.01,174.93,74.21745886]
["bitfinex","SOLUSD",1729776921794,0.1,175.02,175.0,74.21745886]
["bitfinex","SOLUSD",1729776922099,0.1,175.01,175.0,74.21745886]
["bitfinex","SOLUSD",1729776922480,94.21745886,175.07,175.0,74.21745886]
["bitfinex","SOLUSD",1729776922481,0.1,175.02,175.0,74.21745886]
["bitfinex","SOLUSD",1729776922681,0.1,175.02,175.01,74.21745886]
["bitfinex","SOLUSD",1729776922878,44.027864,175.06,175.01,74.21745886]
["bitfinex","SOLUSD",1729776923102,44.027864,175.06,175.02,74.21745886]
["bitfinex","SOLUSD",1729776923302,30.0,175.03,175.01,74.21745886]
["bitfinex","SOLUSD",1729776923506,30.0,175.03,175.02,74.21745886]
["bitfinex","SOLUSD",1729776923685,20.25098,175.06,175.02,74.21745886]
["bitfinex","SOLUSD",1729776923901,20.25098,175.06,175.03,74.21745886]
["bitfinex","SOLUSD",1729776924198,20.25098,175.06,175.04,74.21745886]
["bitfinex","SOLUSD",1729776924405,0.25098,175.06,175.04,74.21745886]
["bitfinex","SOLUSD",1729776924602,0.25098,175.07,175.05,74.21745886]
["bitfinex","SOLUSD",1729776924903,0.25098,175.07,174.96,20.0]
["bitfinex","SOLUSD",1729776925203,5.96318,175.07,175.04,74.21745886]
["bitfinex","SOLUSD",1729776925403,5.96318,175.07,175.05,74.21745886]
["bitfinex","SOLUSD",1729776925614,5.96318,175.07,175.06,74.21745886]
["bitfinex","SOLUSD",1729776925904,5.7122,175.07,175.06,74.21745886]
["bitfinex","SOLUSD",1729776926093,5.96318,175.07,175.06,74.21745886]
["bitfinex","SOLUSD",1729776926506,5.96318,175.07,175.06,37.10872943]
["bitfinex","SOLUSD",1729776926684,0.25098,175.07,175.06,74.21745886]
["bitfinex","SOLUSD",1729776927595,5.7114,175.09,175.06,148.43491772]
["bitfinex","SOLUSD",1729776927801,5.7067,175.23,175.1,0.1]
["bitfinex","SOLUSD",1729776928003,0.1,175.28,175.12,20.1]
["bitfinex","SOLUSD",1729776928306,14.3743,175.31,175.12,20.1]
["bitfinex","SOLUSD",1729776928307,74.21745886,175.3,175.25,74.21745886]
["bitfinex","SOLUSD",1729776928510,74.21745886,175.31,175.14,0.07300419]
["bitfinex","SOLUSD",1729776928691,14.4743,175.34,175.27,74.21745886]
["bitfinex","SOLUSD",1729776928692,74.31745886,175.33,175.27,74.21745886]
["bitfinex","SOLUSD",1729776928895,0.1,175.33,175.28,74.21745886]
["bitfinex","SOLUSD",1729776929118,74.21745886,175.32,175.26,74.21745886]
["bitfinex","SOLUSD",1729776929407,74.21745886,175.32,175.27,74.21745886]
["bitfinex","SOLUSD",1729776929705,74.21745886,175.33,175.27,74.21745886]
["bitfinex","SOLUSD",1729776929917,74.21745886,175.31,175.26,74.21745886]
["bitfinex","SOLUSD",1729776930095,74.21745886,175.29,175.24,74.21745886]
["bitfinex","SOLUSD",1729776930294,74.21745886,175.3,175.25,74.21745886]
["bitfinex","SOLUSD",1729776930524,20.0,175.32,175.27,74.21745886]
["bitfinex","SOLUSD",1729776930816,20.0,175.31,175.27,74.21745886]
["bitfinex","SOLUSD",1729776931219,20.0,175.32,175.27,74.21745886]
["bitfinex","SOLUSD",1729776931614,24.027864,175.32,175.27,74.21745886]
["bitfinex","SOLUSD",1729776931815,0.25098,175.3,175.25,74.21745886]
["bitfinex","SOLUSD",1729776932015,0.25098,175.3,175.27,74.21745886]
["bitfinex","SOLUSD",1729776932308,0.25098,175.3,175.26,74.21745886]
["bitfinex","SOLUSD",1729776932512,74.21745886,175.32,175.27,74.21745886]
["bitfinex","SOLUSD",1729776932812,74.21745886,175.32,175.26,74.21745886]
["bitfinex","SOLUSD",1729776933013,74.21745886,175.4,175.22,74.21745886]
["bitfinex","SOLUSD",1729776933014,74.21745886,175.28,175.22,74.21745886]
["bitfinex","SOLUSD",1729776933228,74.21745886,175.27,175.22,74.21745886]
["bitfinex","SOLUSD",1729776933529,0.1,175.32,175.05,70.0]
["bitfinex","SOLUSD",1729776933530,74.21745886,175.29,175.23,74.21745886]
["bitfinex","SOLUSD",1729776933909,74.21745886,175.25,175.19,74.21745886]
["bitfinex","SOLUSD",1729776934112,0.25098,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776934331,0.25098,175.24,175.2,74.21745886]
["bitfinex","SOLUSD",1729776934609,0.25098,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776935109,20.0,175.24,175.2,74.21745886]
["bitfinex","SOLUSD",1729776935328,94.21745886,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776935627,20.0,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776936531,20.0,175.24,175.11,6.2468]
["bitfinex","SOLUSD",1729776936532,74.21745886,175.22,175.17,74.21745886]
["bitfinex","SOLUSD",1729776936705,74.21745886,175.23,175.17,74.21745886]
["bitfinex","SOLUSD",1729776936910,74.21745886,175.23,175.18,74.21745886]
["bitfinex","SOLUSD",1729776937209,74.21745886,175.23,175.17,74.21745886]
["bitfinex","SOLUSD",1729776937812,24.027864,175.25,175.19,74.21745886]
["bitfinex","SOLUSD",1729776937813,74.21745886,175.25,175.19,74.21745886]
["bitfinex","SOLUSD",1729776938034,74.21745886,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776938231,74.21745886,175.26,175.21,74.21745886]
["bitfinex","SOLUSD",1729776938638,74.21745886,175.25,175.19,74.21745886]
["bitfinex","SOLUSD",1729776939133,74.21745886,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776939315,74.21745886,175.26,175.21,74.21745886]
["bitfinex","SOLUSD",1729776939515,74.21745886,175.25,175.2,74.21745886]
["bitfinex","SOLUSD",1729776939713,74.21745886,175.25,175.19,74.21745886]
["bitfinex","SOLUSD",1729776939917,74.21745886,175.24,175.19,74.21745886]
["bitfinex","SOLUSD",1729776940124,37.10872943,175.22,175.16,74.21745886]
["bitfinex","SOLUSD",1729776940327,74.21745886,175.21,175.15,74.21745886]
["bitfinex","SOLUSD",1729776940815,74.21745886,175.22,175.16,74.21745886]
["bitfinex","SOLUSD",1729776942921,74.21745886,175.21,175.16,74.21745886]
["bitfinex","SOLUSD",1729776943123,0.6111487,175.59,175.38,10.9671]
["bitfinex","SOLUSD",1729776943324,0.6111487,175.59,175.52,74.21745886]
["bitfinex","SOLUSD",1729776943550,74.21745886,175.57,175.48,74.21745886]
["bitfinex","SOLUSD",1729776943846,74.21745886,175.57,175.4,74.21745886]
["bitfinex","SOLUSD",1729776943847,0.1,175.58,175.38,11.04010419]
["bitfinex","SOLUSD",1729776944029,0.1,175.51,175.38,10.9671]
["bitfinex","SOLUSD",1729776944222,0.81379094,175.48,175.38,10.9671]
["bitfinex","SOLUSD",1729776944422,0.81379094,175.48,175.37,6.45268819]
["bitfinex","SOLUSD",1729776944626,0.1,175.47,175.38,0.12549]
["bitfinex","SOLUSD",1729776944842,0.81379094,175.48,175.46,74.21745886]
["bitfinex","SOLUSD",1729776945143,0.81379094,175.48,175.47,74.21745886]
["bitfinex","SOLUSD",1729776945549,0.81379094,175.48,175.47,74.34294886]
["bitfinex","SOLUSD",1729776945750,0.81379094,175.48,175.47,74.44294886]
["bitfinex","SOLUSD",1729776945921,0.1,175.57,175.47,111.67716829]
["bitfinex","SOLUSD",1729776946237,0.6111487,175.59,175.56,74.21745886]
["bitfinex","SOLUSD",1729776946441,0.6111487,175.59,175.57,74.21745886]
["bitfinex","SOLUSD",1729776946641,0.6111487,175.59,175.58,74.21745886]
["bitfinex","SOLUSD",1729776947532,0.6111487,175.59,175.58,74.34294886]
["bitfinex","SOLUSD",1729776948121,0.6111487,175.59,175.58,98.11983286]
["bitfinex","SOLUSD",1729776949025,0.6111487,175.59,175.58,172.33729172]
["bitfinex","SOLUSD",1729776949348,79.90885886,175.71,175.59,44.127864]
["bitfinex","SOLUSD",1729776949349,0.1,175.71,175.59,44.127864]
["bitfinex","SOLUSD",1729776949645,0.1,175.71,175.65,74.21745886]
["bitfinex","SOLUSD",1729776949829,0.1,175.71,175.66,74.21745886]
["bitfinex","SOLUSD",1729776950031,0.1,175.71,175.67,74.21745886]
["bitfinex","SOLUSD",1729776950239,0.1,175.71,175.66,74.21745886]
["bitfinex","SOLUSD",1729776950430,0.1,175.68,175.62,74.21745886]
["bitfinex","SOLUSD",1729776950946,0.1,175.68,175.63,74.21745886]
["bitfinex","SOLUSD",1729776951126,69.31745886,175.69,175.62,74.21745886]
["bitfinex","SOLUSD",1729776951322,74.21745886,175.65,175.58,74.21745886]
["bitfinex","SOLUSD",1729776951530,74.21745886,175.63,175.57,37.10872943]
["bitfinex","SOLUSD",1729776951737,74.21745886,175.61,175.5,0.1]
["bitfinex","SOLUSD",1729776952024,0.12549,175.63,175.57,74.21745886]
["bitfinex","SOLUSD",1729776952236,0.12549,175.63,175.59,74.21745886]
["bitfinex","SOLUSD",1729776952439,74.34294886,175.63,175.46,0.1]
["bitfinex","SOLUSD",1729776952624,74.34294886,175.63,175.56,74.21745886]
["bitfinex","SOLUSD",1729776952830,74.34294886,175.63,175.57,74.21745886]
["bitfinex","SOLUSD",1729776953233,74.34294886,175.63,175.5,0.1]
["bitfinex","SOLUSD",1729776953234,74.21745886,175.62,175.56,74.21745886]
["bitfinex","SOLUSD",1729776953438,74.21745886,175.62,175.5,37.10872943]
["bitfinex","SOLUSD",1729776953439,5.6943,175.62,175.57,74.21745886]
["bitfinex","SOLUSD",1729776953626,5.6943,175.62,175.56,74.21745886]
["bitfinex","SOLUSD",1729776953627,23.902374,175.61,175.56,74.21745886]
["bitfinex","SOLUSD",1729776953834,23.902374,175.61,175.57,0.13]
["bitfinex","SOLUSD",1729776954032,98.11983286,175.61,175.54,74.21745886]
["bitfinex","SOLUSD",1729776954231,23.902374,175.61,175.56,74.21745886]
["bitfinex","SOLUSD",1729776954741,23.902374,175.61,175.57,74.21745886]
["bitfinex","SOLUSD",1729776955119,74.21745886,175.58,175.52,74.21745886]
["bitfinex","SOLUSD",1729776955341,74.21745886,175.59,175.53,74.21745886]
["bitfinex","SOLUSD",1729776955545,74.21745886,175.59,175.47,0.1]
["bitfinex","SOLUSD",1729776955546,23.902374,175.59,175.54,74.21745886]
["bitfinex","SOLUSD",1729776955731,23.902374,175.61,175.57,74.21745886]
["bitfinex","SOLUSD",1729776956224,74.21745886,175.6,175.54,74.21745886]
["bitfinex","SOLUSD",1729776956525,5.6943,175.62,175.57,74.21745886]
["bitfinex","SOLUSD",1729776956731,79.91175886,175.62,175.56,74.21745886]
["bitfinex","SOLUSD",1729776956937,98.11983286,175.61,175.55,74.21745886]
["bitfinex","SOLUSD",1729776957125,5.6943,175.62,175.56,74.21745886]
["bitfinex","SOLUSD",1729776957126,79.91175886,175.62,175.56,74.21745886]
["bitfinex","SOLUSD",1729776957320,74.21745886,175.61,175.55,74.21745886]
["bitfinex","SOLUSD",1729776957633,5.6947,175.6,175.55,74.21745886]
["bitfinex","SOLUSD",1729776958148,5.6939,175.63,175.58,74.21745886]
["bitfinex","SOLUSD",1729776958323,5.6939,175.63,175.59,74.21745886]
["bitfinex","SOLUSD",1729776958924,5.6939,175.63,175.58,74.21745886]
["bitfinex","SOLUSD",1729776959148,5.6934,175.64,175.59,74.21745886]
["bitfinex","SOLUSD",1729776959351,98.11983286,175.64,175.58,74.21745886]
["bitfinex","SOLUSD",1729776959650,103.81353286,175.64,175.58,74.21745886]
["bitfinex","SOLUSD",1729776960829,5.6937,175.64,175.6,74.21745886]
["bitfinex","SOLUSD",1729776961037,5.6937,175.64,175.61,74.21745886]
["bitfinex","SOLUSD",1729776961230,74.21745886,175.67,175.62,74.21745886]
["bitfinex","SOLUSD",1729776961547,74.21745886,175.71,175.66,74.21745886]
["bitfinex","SOLUSD",1729776961748,74.21745886,175.69,175.63,74.21745886]
["bitfinex","SOLUSD",1729776962049,0.1,175.72,175.56,20.0]
["bitfinex","SOLUSD",1729776962235,74.21745886,175.68,175.63,74.21745886]
["bitfinex","SOLUSD",1729776963250,5.6924,175.67,175.63,74.21745886]
["bitfinex","SOLUSD",1729776964349,74.21745886,175.65,175.59,74.21745886]
["bitfinex","SOLUSD",1729776964532,74.21745886,175.64,175.59,74.21745886]
["bitfinex","SOLUSD",1729776964738,74.21745886,175.64,175.54,20.0]
["bitfinex","SOLUSD",1729776964739,0.07300419,175.63,175.6,74.21745886]
["bitfinex","SOLUSD",1729776964938,0.07300419,175.63,175.61,74.21745886]
["bitfinex","SOLUSD",1729776965348,0.07300419,175.63,175.62,74.21745886]
["bitfinex","SOLUSD",1729776967339,0.07300419,175.63,175.6,74.21745886]
["bitfinex","SOLUSD",1729776967561,0.07300419,175.63,175.61,74.21745886]
["bitfinex","SOLUSD",1729776967764,0.07300419,175.63,175.62,74.21745886]
["bitfinex","SOLUSD",1729776968340,0.07300419,175.63,175.6,74.21745886]
["bitfinex","SOLUSD",1729776968565,74.29046305,175.63,175.57,74.21745886]
["bitfinex","SOLUSD",1729776968862,0.07300419,175.63,175.59,74.21745886]
["bitfinex","SOLUSD",1729776969453,98.11983286,175.62,175.57,74.21745886]
["bitfinex","SOLUSD",1729776969658,0.07300419,175.61,175.58,74.21745886]
["bitfinex","SOLUSD",1729776970040,0.07300419,175.61,175.57,74.21745886]
["bitfinex","SOLUSD",1729776970443,74.29046305,175.61,175.55,74.21745886]
["bitfinex","SOLUSD",1729776970756,74.29046305,175.61,175.56,74.21745886]
["bitfinex","SOLUSD",1729776970938,74.29046305,175.61,175.55,74.21745886]
["bitfinex","SOLUSD",1729776971141,0.07300419,175.61,175.56,74.21745886]
["bitfinex","SOLUSD",1729776971341,0.07300419,175.61,175.58,74.21745886]
["bitfinex","SOLUSD",1729776971756,74.21745886,175.59,175.53,74.21745886]
["bitfinex","SOLUSD",1729776972063,0.07300419,175.58,175.54,74.21745886]
["bitfinex","SOLUSD",1729776972751,0.07300419,175.58,175.56,74.21745886]
["bitfinex","SOLUSD",1729776973161,0.07300419,175.58,175.55,74.21745886]
["bitfinex","SOLUSD",1729776973459,74.21745886,175.56,175.51,74.21745886]
["bitfinex","SOLUSD",1729776973761,5.76930419,175.55,175.51,74.21745886]
["bitfinex","SOLUSD",1729776974144,5.76930419,175.55,175.5,74.21745886]
["bitfinex","SOLUSD",1729776974464,5.76930419,175.55,175.52,74.21745886]
["bitfinex","SOLUSD",1729776974650,5.76930419,175.55,175.51,74.21745886]
["bitfinex","SOLUSD",1729776974859,5.76930419,175.55,175.5,74.21745886]
["bitfinex","SOLUSD",1729776975162,74.21745886,175.53,175.47,74.21745886]
["bitfinex","SOLUSD",1729776975361,0.07300419,175.52,175.43,0.1]
["bitfinex","SOLUSD",1729776975565,0.07300419,175.52,175.51,74.21745886]
["bitfinex","SOLUSD",1729776976069,0.07300419,175.52,175.5,74.21745886]
["bitfinex","SOLUSD",1729776976261,0.07300419,175.52,175.48,74.21745886]
["bitfinex","SOLUSD",1729776977359,5.77030419,175.52,175.47,74.21745886]
["bitfinex","SOLUSD",1729776977848,5.77030419,175.52,175.48,74.21745886]
["bitfinex","SOLUSD",1729776978251,5.77030419,175.52,175.49,74.21745886]
["bitfinex","SOLUSD",1729776978648,5.77030419,175.52,175.48,74.21745886]
["bitfinex","SOLUSD",1729776978849,5.77030419,175.52,175.49,74.21745886]
["bitfinex","SOLUSD",1729776979360,5.77030419,175.52,175.5,74.21745886]
["bitfinex","SOLUSD",1729776979870,0.07300419,175.52,175.51,74.21745886]
["bitfinex","SOLUSD",1729776981381,0.07300419,175.52,175.5,74.21745886]
["bitfinex","SOLUSD",1729776981549,0.07300419,175.52,175.51,74.21745886]
["bitfinex","SOLUSD",1729776984168,0.07300419,175.52,175.51,74.34294886]
["bitfinex","SOLUSD",1729776984361,0.07300419,175.52,175.51,69.23442652]
["bitfinex","SOLUSD",1729776984676,5.6944,175.61,175.52,0.12549]
["bitfinex","SOLUSD",1729776984875,45.33205252,175.66,175.6,45.33205252]
["bitfinex","SOLUSD",1729776985175,45.33205252,175.65,175.6,45.33205252]
["bitfinex","SOLUSD",1729776985354,5.6934,175.64,175.6,45.33205252]
["bitfinex","SOLUSD",1729776985967,45.33205252,175.61,175.56,45.33205252]
["bitfinex","SOLUSD",1729776986173,45.33205252,175.61,175.55,45.33205252]
["bitfinex","SOLUSD",1729776986483,5.6895,175.76,175.61,20.0]
["bitfinex","SOLUSD",1729776986768,5.6895,175.76,175.7,45.33205252]
["bitfinex","SOLUSD",1729776986972,5.6895,175.76,175.62,0.22549]
["bitfinex","SOLUSD",1729776986973,45.33205252,175.74,175.68,45.33205252]
["bitfinex","SOLUSD",1729776987158,45.33205252,175.75,175.69,45.33205252]
["bitfinex","SOLUSD",1729776987359,5.6902,175.74,175.69,45.33205252]
["bitfinex","SOLUSD",1729776987580,45.33205252,175.76,175.7,45.33205252]
["bitfinex","SOLUSD",1729776987874,51.02195252,175.75,175.69,45.33205252]
["bitfinex","SOLUSD",1729776988073,45.33205252,175.73,175.68,45.33205252]
["bitfinex","SOLUSD",1729776988264,41.01027238,175.72,175.67,73.57378516]
["bitfinex","SOLUSD",1729776988469,4.22355172,175.71,175.65,73.57378516]
["bitfinex","SOLUSD",1729776988662,4.22355172,175.71,175.6,15.9354]
["bitfinex","SOLUSD",1729776988663,5.6899,175.75,175.62,0.1]
["bitfinex","SOLUSD",1729776988852,4.22310382,175.74,175.61,43.776884]
["bitfinex","SOLUSD",1729776989049,4.22310382,175.73,175.61,43.776884]
["bitfinex","SOLUSD",1729776989253,0.6111487,175.77,175.62,0.12549]
["bitfinex","SOLUSD",1729776989455,14.2247,175.75,175.62,0.12549]
["bitfinex","SOLUSD",1729776989769,73.57378516,175.71,175.66,73.57378516]
["bitfinex","SOLUSD",1729776990758,5.6911,175.71,175.66,73.57378516]
["bitfinex","SOLUSD",1729776991259,5.6911,175.71,175.67,73.57378516]
["bitfinex","SOLUSD",1729776991472,5.6911,175.71,175.68,73.57378516]
["bitfinex","SOLUSD",1729776992576,79.26428516,175.73,175.67,73.57378516]
["bitfinex","SOLUSD",1729776992759,0.12549,175.72,175.67,73.57378516]
["bitfinex","SOLUSD",1729776993159,0.12549,175.72,175.68,73.57378516]
["bitfinex","SOLUSD",1729776993362,5.6905,175.73,175.71,73.57378516]
["bitfinex","SOLUSD",1729776993562,0.12549,175.74,175.71,73.57378516]
["bitfinex","SOLUSD",1729776993864,73.69927516,175.74,175.69,73.57378516]
["bitfinex","SOLUSD",1729776994069,0.12549,175.72,175.68,73.57378516]
["bitfinex","SOLUSD",1729776994371,73.69927516,175.72,175.67,73.57378516]
["bitfinex","SOLUSD",1729776994759,73.69927516,175.7,175.65,73.57378516]
["bitfinex","SOLUSD",1729776994966,73.69927516,175.68,175.63,73.57378516]
["bitfinex","SOLUSD",1729776995158,73.69927516,175.68,175.62,73.57378516]
["bitfinex","SOLUSD",1729776995360,73.69927516,175.66,175.61,73.57378516]
["bitfinex","SOLUSD",1729776995557,5.6931,175.65,175.61,73.57378516]
["bitfinex","SOLUSD",1729776995879,5.6931,175.65,175.62,73.57378516]
["bitfinex","SOLUSD",1729776996571,5.6931,175.65,175.61,73.57378516]
["bitfinex","SOLUSD",1729776996770,0.12549,175.64,175.6,73.57378516]
["bitfinex","SOLUSD",1729776997171,0.12549,175.64,175.59,73.57378516]
["bitfinex","SOLUSD",1729776997572,73.57378516,175.63,175.57,73.57378516]
["bitfinex","SOLUSD",1729776997956,97.47615916,175.64,175.58,73.57378516]
["bitfinex","SOLUSD",1729776998773,5.6937,175.63,175.58,73.57378516]
["bitfinex","SOLUSD",1729776999276,23.902374,175.62,175.57,73.57378516]
["bitfinex","SOLUSD",1729776999480,97.47615916,175.62,175.56,73.57378516]
["bitfinex","SOLUSD",1729776999666,0.12549,175.6,175.56,73.57378516]
["bitfinex","SOLUSD",1729777000055,97.35066916,175.62,175.56,73.57378516]
["bitfinex","SOLUSD",1729777000252,5.6937,175.63,175.61,73.57378516]
["bitfinex","SOLUSD",1729777000575,5.6937,175.63,175.6,73.57378516]
["bitfinex","SOLUSD",1729777000767,5.6928,175.66,175.61,73.57378516]
["bitfinex","SOLUSD",1729777001078,5.6928,175.66,175.62,73.57378516]
["bitfinex","SOLUSD",1729777001272,5.6928,175.66,175.61,73.57378516]
["bitfinex","SOLUSD",1729777001576,0.12549,175.65,175.61,73.57378516]
["bitfinex","SOLUSD",1729777001978,0.12549,175.66,175.61,73.57378516]
["bitfinex","SOLUSD",1729777002162,5.81829,175.66,175.61,73.57378516]
["bitfinex","SOLUSD",1729777002864,79.39207516,175.66,175.6,73.57378516]
["bitfinex","SOLUSD",1729777004269,73.57378516,175.65,175.6,73.57378516]
["bitfinex","SOLUSD",1729777004664,93.62407516,175.66,175.6,73.57378516]
["bitfinex","SOLUSD",1729777005483,5.6928,175.66,175.64,73.57378516]
["bitfinex","SOLUSD",1729777005882,5.6928,175.66,175.65,73.57378516]
["bitfinex","SOLUSD",1729777006762,0.12549,175.68,175.65,73.57378516]
["bitfinex","SOLUSD",1729777007077,5.6918,175.69,175.65,73.57378516]
["bitfinex","SOLUSD",1729777007873,93.49518516,175.69,175.63,73.57378516]
["bitfinex","SOLUSD",1729777008078,93.49518516,175.69,175.64,73.57378516]
["bitfinex","SOLUSD",1729777008285,5.6918,175.69,175.67,73.57378516]
["bitfinex","SOLUSD",1729777008792,93.49228516,175.72,175.66,73.57378516]
["bitfinex","SOLUSD",1729777009088,93.49228516,175.72,175.48,0.1]
["bitfinex","SOLUSD",1729777009089,6.6255,175.66,175.48,0.1]
["bitfinex","SOLUSD",1729777009321,36.78689258,175.53,175.45,0.1]
["bitfinex","SOLUSD",1729777009593,13.30546877,175.54,175.43,16.2481]
["bitfinex","SOLUSD",1729777009975,23.902374,175.53,175.5,36.78689258]
["bitfinex","SOLUSD",1729777010201,0.12549,175.53,175.48,73.57378516]
["bitfinex","SOLUSD",1729777010486,0.12549,175.53,175.48,45.37241826]
["bitfinex","SOLUSD",1729777010683,5.6973,175.52,175.48,45.37241826]
["bitfinex","SOLUSD",1729777010985,0.12549,175.53,175.51,45.37241826]
["bitfinex","SOLUSD",1729777011287,0.12549,175.53,175.52,45.37241826]
["bitfinex","SOLUSD",1729777011583,0.12549,175.53,175.51,45.37241826]
["bitfinex","SOLUSD",1729777011788,0.12549,175.53,175.5,45.37241826]
["bitfinex","SOLUSD",1729777011969,0.12549,175.53,175.52,45.37241826]
["bitfinex","SOLUSD",1729777012667,5.6952,175.59,175.52,45.37241826]
["bitfinex","SOLUSD",1729777012874,5.6941,175.62,175.57,45.37241826]
["bitfinex","SOLUSD",1729777013970,5.6941,175.62,175.58,45.37241826]
["bitfinex","SOLUSD",1729777014586,5.6941,175.62,175.59,45.37241826]
["bitfinex","SOLUSD",1729777014773,5.6924,175.67,175.61,45.37241826]
["bitfinex","SOLUSD",1729777014966,5.6924,175.67,175.63,45.37241826]
["bitfinex","SOLUSD",1729777016290,5.6924,175.67,175.64,73.60803358]
["bitfinex","SOLUSD",1729777016887,5.81759,175.68,175.63,73.60803358]
["bitfinex","SOLUSD",1729777017271,79.42562358,175.68,175.62,73.60803358]
["bitfinex","SOLUSD",1729777017477,79.42562358,175.68,175.63,73.60803358]
["bitfinex","SOLUSD",1729777017696,93.65602358,175.68,175.63,73.60803358]
["bitfinex","SOLUSD",1729777018078,97.38491758,175.67,175.61,73.60803358]
["bitfinex","SOLUSD",1729777018271,0.12549,175.66,175.61,73.60803358]
["bitfinex","SOLUSD",1729777018778,73.60803358,175.63,175.57,73.60803358]
["bitfinex","SOLUSD",1729777018977,73.60803358,175.61,175.56,73.60803358]
["bitfinex","SOLUSD",1729777019371,19.9293,175.62,175.56,73.60803358]
["bitfinex","SOLUSD",1729777019372,93.53733358,175.62,175.56,73.60803358]
["bitfinex","SOLUSD",1729777019967,5.6947,175.6,175.56,73.60803358]
["bitfinex","SOLUSD",1729777020793,19.9316,175.6,175.56,73.60803358]
["bitfinex","SOLUSD",1729777021283,73.73352358,175.57,175.5,73.60803358]
["bitfinex","SOLUSD",1729777021596,73.60803358,175.55,175.49,73.60803358]
["bitfinex","SOLUSD",1729777021792,73.60803358,175.53,175.47,73.60803358]
["bitfinex","SOLUSD",1729777022104,87.85023358,175.54,175.45,6.2613]
["bitfinex","SOLUSD",1729777022273,5.695,175.59,175.53,73.60803358]
["bitfinex","SOLUSD",1729777022473,5.695,175.59,175.57,73.60803358]
["bitfinex","SOLUSD",1729777022871,5.695,175.59,175.56,73.60803358]
["bitfinex","SOLUSD",1729777023091,5.695,175.59,175.58,73.60803358]
["bitfinex","SOLUSD",1729777023894,14.2358,175.62,175.58,73.60803358]
["bitfinex","SOLUSD",1729777024217,93.53793358,175.62,175.56,73.60803358]
["bitfinex","SOLUSD",1729777024395,73.60803358,175.61,175.55,73.60803358]
["bitfinex","SOLUSD",1729777025377,19.9316,175.6,175.55,73.60803358]
["bitfinex","SOLUSD",1729777025579,93.53963358,175.6,175.55,73.60803358]
["bitfinex","SOLUSD",1729777025792,93.53963358,175.6,175.55,36.80401679]
["bitfinex","SOLUSD",1729777026001,93.53963358,175.6,175.54,73.60803358]
["bitfinex","SOLUSD",1729777026380,73.60803358,175.57,175.51,73.60803358]
["bitfinex","SOLUSD",1729777026595,73.60803358,175.56,175.51,73.60803358]
["bitfinex","SOLUSD",1729777026998,73.60803358,175.57,175.51,73.60803358]
["bitfinex","SOLUSD",1729777027390,5.696,175.56,175.51,73.60803358]
["bitfinex","SOLUSD",1729777027885,79.30403358,175.56,175.51,73.60803358]
["bitfinex","SOLUSD",1729777028110,93.54413358,175.56,175.5,73.60803358]
["bitfinex","SOLUSD",1729777028476,73.60803358,175.54,175.49,73.60803358]
["bitfinex","SOLUSD",1729777028994,73.60803358,175.53,175.48,73.60803358]
["bitfinex","SOLUSD",1729777029381,5.6973,175.52,175.48,73.60803358]
["bitfinex","SOLUSD",1729777029705,5.6973,175.52,175.47,73.60803358]
["bitfinex","SOLUSD",1729777029902,79.30533358,175.52,175.47,73.60803358]
["bitfinex","SOLUSD",1729777030200,73.60803358,175.51,175.45,73.60803358]
["bitfinex","SOLUSD",1729777030979,73.60803358,175.5,175.44,73.60803358]
["bitfinex","SOLUSD",1729777031302,73.60803358,175.5,175.44,36.80401679]
["bitfinex","SOLUSD",1729777031481,79.30563358,175.51,175.45,73.60803358]
["bitfinex","SOLUSD",1729777031796,5.6976,175.51,175.48,73.60803358]
["bitfinex","SOLUSD",1729777031981,73.60803358,175.57,175.5,73.60803358]
["bitfinex","SOLUSD",1729777032185,73.60803358,175.57,175.51,73.60803358]
["bitfinex","SOLUSD",1729777032895,73.60803358,175.54,175.49,73.60803358]
["bitfinex","SOLUSD",1729777033200,73.60803358,175.51,175.45,73.60803358]
["bitfinex","SOLUSD",1729777033389,93.54753358,175.53,175.47,73.60803358]
["bitfinex","SOLUSD",1729777033579,19.9395,175.53,175.48,73.60803358]
["bitfinex","SOLUSD",1729777034285,93.54753358,175.53,175.47,73.60803358]
["bitfinex","SOLUSD",1729777034481,73.73352358,175.52,175.46,36.80401679]
["bitfinex","SOLUSD",1729777034691,73.60803358,175.5,175.44,73.60803358]
["bitfinex","SOLUSD",1729777034895,73.60803358,175.49,175.43,89.85613358]
["bitfinex","SOLUSD",1729777035077,5.6983,175.49,175.45,73.60803358]
["bitfinex","SOLUSD",1729777035400,79.30633358,175.49,175.43,89.85613358]
["bitfinex","SOLUSD",1729777035829,73.60803358,175.47,175.41,73.60803358]
["bitfinex","SOLUSD",1729777036491,73.60803358,175.45,175.39,73.60803358]
["bitfinex","SOLUSD",1729777036690,73.60803358,175.44,175.38,73.60803358]
["bitfinex","SOLUSD",1729777036892,73.60803358,175.43,175.37,79.96072177]
["bitfinex","SOLUSD",1729777037094,5.7006,175.42,175.37,79.96072177]
["bitfinex","SOLUSD",1729777037597,79.30863358,175.42,175.37,79.96072177]
["bitfinex","SOLUSD",1729777037992,5.7006,175.42,175.38,73.60803358]
["bitfinex","SOLUSD",1729777038216,5.6993,175.46,175.41,73.60803358]
["bitfinex","SOLUSD",1729777038394,51.10296802,175.46,175.4,45.40366802]
["bitfinex","SOLUSD",1729777038595,51.10296802,175.46,175.41,45.40366802]
["bitfinex","SOLUSD",1729777038795,51.10296802,175.46,175.37,6.35268819]
["bitfinex","SOLUSD",1729777038796,5.6993,175.46,175.37,6.35268819]
["bitfinex","SOLUSD",1729777039015,5.6993,175.46,175.38,23.776884]
["bitfinex","SOLUSD",1729777039315,45.40366802,175.49,175.44,45.40366802]
["bitfinex","SOLUSD",1729777039500,45.40366802,175.49,175.43,45.40366802]
["bitfinex","SOLUSD",1729777040300,45.40366802,175.48,175.43,45.40366802]
["bitfinex","SOLUSD",1729777041118,45.40366802,175.49,175.43,45.40366802]
["bitfinex","SOLUSD",1729777041616,5.6986,175.48,175.45,45.40366802]
["bitfinex","SOLUSD",1729777042119,5.6986,175.48,175.44,45.40366802]
["bitfinex","SOLUSD",1729777042511,5.6986,175.48,175.45,45.40366802]
["bitfinex","SOLUSD",1729777043114,45.52915802,175.5,175.45,45.40366802]
["bitfinex","SOLUSD",1729777043416,5.6983,175.49,175.45,45.40366802]
["bitfinex","SOLUSD",1729777043900,5.6983,175.49,175.44,45.40366802]
["bitfinex","SOLUSD",1729777044308,5.6983,175.49,175.45,45.40366802]
["bitfinex","SOLUSD",1729777044921,5.6983,175.49,175.48,45.40366802]
["bitfinex","SOLUSD",1729777045626,5.6983,175.49,175.47,45.40366802]
["bitfinex","SOLUSD",1729777046003,6.4355,175.58,175.4,45.40366802]
["bitfinex","SOLUSD",1729777046004,14.2419,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777046324,5.6941,175.62,175.53,45.40366802]
["bitfinex","SOLUSD",1729777046521,5.6941,175.62,175.58,45.40366802]
["bitfinex","SOLUSD",1729777046740,5.6941,175.62,175.6,45.40366802]
["bitfinex","SOLUSD",1729777047232,5.6931,175.65,175.6,45.40366802]
["bitfinex","SOLUSD",1729777047521,5.6931,175.65,175.62,45.40366802]
["bitfinex","SOLUSD",1729777047727,51.09676802,175.65,175.59,45.40366802]
["bitfinex","SOLUSD",1729777048319,45.40366802,175.63,175.57,45.40366802]
["bitfinex","SOLUSD",1729777049419,45.40366802,175.63,175.58,45.40366802]
["bitfinex","SOLUSD",1729777049614,45.40366802,175.64,175.58,45.40366802]
["bitfinex","SOLUSD",1729777050322,5.6937,175.63,175.58,45.40366802]
["bitfinex","SOLUSD",1729777050538,45.40366802,175.61,175.55,45.40366802]
["bitfinex","SOLUSD",1729777051051,45.52915802,175.62,175.56,22.70183401]
["bitfinex","SOLUSD",1729777051223,45.40366802,175.59,175.53,45.40366802]
["bitfinex","SOLUSD",1729777051418,45.40366802,175.58,175.53,22.70183401]
["bitfinex","SOLUSD",1729777051620,0.12549,175.62,175.5,15.431]
["bitfinex","SOLUSD",1729777051621,45.40366802,175.55,175.5,15.431]
["bitfinex","SOLUSD",1729777051820,45.40366802,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777052037,45.40366802,175.55,175.49,45.40366802]
["bitfinex","SOLUSD",1729777052240,5.6967,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777053745,5.6967,175.54,175.52,45.40366802]
["bitfinex","SOLUSD",1729777053945,5.6967,175.54,175.51,45.40366802]
["bitfinex","SOLUSD",1729777054128,5.6963,175.56,175.52,45.40366802]
["bitfinex","SOLUSD",1729777054528,5.6963,175.56,175.46,6.5075]
["bitfinex","SOLUSD",1729777054529,45.40366802,175.61,175.55,45.40366802]
["bitfinex","SOLUSD",1729777054844,51.09796802,175.62,175.57,45.40366802]
["bitfinex","SOLUSD",1729777055226,45.40366802,175.61,175.56,45.40366802]
["bitfinex","SOLUSD",1729777055625,5.6947,175.6,175.56,45.40366802]
["bitfinex","SOLUSD",1729777056034,5.6947,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777056542,51.09836802,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777056943,45.40366802,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777057148,45.40366802,175.59,175.53,45.40366802]
["bitfinex","SOLUSD",1729777057636,45.40366802,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777057952,5.6947,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777057953,51.09836802,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777058157,51.09836802,175.6,175.54,45.40366802]
["bitfinex","SOLUSD",1729777058331,51.09836802,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777058531,5.6947,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777058861,5.6947,175.6,175.5,45.40366802]
["bitfinex","SOLUSD",1729777058862,45.40366802,175.59,175.53,45.40366802]
["bitfinex","SOLUSD",1729777059156,45.40366802,175.59,175.46,6.4075]
["bitfinex","SOLUSD",1729777059157,45.40366802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777059333,45.40366802,175.55,175.49,45.40366802]
["bitfinex","SOLUSD",1729777059529,45.40366802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777059936,45.40366802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777060135,45.40366802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777060535,45.40366802,175.55,175.49,45.40366802]
["bitfinex","SOLUSD",1729777061055,5.6967,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777061235,51.10036802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777061432,51.10036802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777061650,45.40366802,175.49,175.44,15.0217]
["bitfinex","SOLUSD",1729777061836,45.40366802,175.5,175.44,60.42536802]
["bitfinex","SOLUSD",1729777062556,45.40366802,175.45,175.39,45.40366802]
["bitfinex","SOLUSD",1729777062870,45.40366802,175.46,175.4,45.40366802]
["bitfinex","SOLUSD",1729777063244,5.6996,175.45,175.4,45.40366802]
["bitfinex","SOLUSD",1729777063544,5.6996,175.45,175.41,45.40366802]
["bitfinex","SOLUSD",1729777064566,5.6996,175.45,175.42,45.40366802]
["bitfinex","SOLUSD",1729777064856,45.40366802,175.5,175.44,45.40366802]
["bitfinex","SOLUSD",1729777065033,45.40366802,175.48,175.43,45.40366802]
["bitfinex","SOLUSD",1729777065239,5.6989,175.47,175.44,45.40366802]
["bitfinex","SOLUSD",1729777065642,51.10216802,175.49,175.44,45.40366802]
["bitfinex","SOLUSD",1729777065840,5.6985,175.49,175.44,45.40366802]
["bitfinex","SOLUSD",1729777066047,5.698,175.5,175.45,45.40366802]
["bitfinex","SOLUSD",1729777066531,51.10166802,175.5,175.44,45.40366802]
["bitfinex","SOLUSD",1729777067149,45.40366802,175.52,175.46,45.40366802]
["bitfinex","SOLUSD",1729777067562,51.10036802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777068058,5.6967,175.54,175.5,45.40366802]
["bitfinex","SOLUSD",1729777068369,5.6967,175.54,175.42,0.1]
["bitfinex","SOLUSD",1729777068653,5.6967,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777068861,5.6967,175.54,175.5,45.40366802]
["bitfinex","SOLUSD",1729777069045,5.6967,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777069951,45.40366802,175.56,175.51,45.40366802]
["bitfinex","SOLUSD",1729777070260,45.40366802,175.57,175.51,45.40366802]
["bitfinex","SOLUSD",1729777070760,45.40366802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777071259,45.40366802,175.51,175.45,45.40366802]
["bitfinex","SOLUSD",1729777071559,45.40366802,175.53,175.47,45.40366802]
["bitfinex","SOLUSD",1729777072139,45.40366802,175.51,175.46,45.40366802]
["bitfinex","SOLUSD",1729777072559,45.40366802,175.51,175.41,16.5562]
["bitfinex","SOLUSD",1729777072560,45.40366802,175.51,175.45,45.40366802]
["bitfinex","SOLUSD",1729777072745,45.40366802,175.5,175.44,45.40366802]
["bitfinex","SOLUSD",1729777073161,45.40366802,175.48,175.43,45.40366802]
["bitfinex","SOLUSD",1729777073367,22.70183401,175.47,175.42,45.40366802]
["bitfinex","SOLUSD",1729777073567,45.40366802,175.45,175.39,45.40366802]
["bitfinex","SOLUSD",1729777074263,5.6999,175.44,175.39,45.40366802]
["bitfinex","SOLUSD",1729777074454,51.10356802,175.44,175.38,45.40366802]
["bitfinex","SOLUSD",1729777074656,45.40366802,175.43,175.37,51.75635621]
["bitfinex","SOLUSD",1729777074963,5.6999,175.44,175.37,51.75635621]
["bitfinex","SOLUSD",1729777074964,51.10356802,175.44,175.38,45.40366802]
["bitfinex","SOLUSD",1729777075555,51.10356802,175.44,175.39,45.40366802]
["bitfinex","SOLUSD",1729777075755,45.40366802,175.43,175.38,45.40366802]
["bitfinex","SOLUSD",1729777076461,5.7006,175.42,175.37,51.75635621]
["bitfinex","SOLUSD",1729777076848,5.7006,175.42,175.39,45.40366802]
["bitfinex","SOLUSD",1729777077352,59.65016802,175.49,175.41,45.40366802]
["bitfinex","SOLUSD",1729777077547,0.12549,175.48,175.43,45.40366802]
["bitfinex","SOLUSD",1729777077961,45.52915802,175.48,175.42,45.40366802]
["bitfinex","SOLUSD",1729777078344,45.40366802,175.49,175.43,45.40366802]
["bitfinex","SOLUSD",1729777078544,5.82379,175.49,175.44,45.40366802]
["bitfinex","SOLUSD",1729777078747,5.6983,175.49,175.45,45.40366802]
["bitfinex","SOLUSD",1729777078945,5.6976,175.51,175.48,45.40366802]
["bitfinex","SOLUSD",1729777079471,45.40366802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777079646,45.40366802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777079967,45.40366802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777080654,35.0051,175.61,175.4,45.40366802]
["bitfinex","SOLUSD",1729777080655,45.40366802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777080855,51.09966802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777081073,45.40366802,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777081455,45.40366802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777081658,5.6957,175.57,175.52,22.70183401]
["bitfinex","SOLUSD",1729777081971,5.6957,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777082176,51.09936802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777082660,51.09936802,175.57,175.45,22.75]
["bitfinex","SOLUSD",1729777082661,5.6957,175.57,175.53,45.40366802]
["bitfinex","SOLUSD",1729777083367,45.40366802,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777083568,5.6954,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777083776,51.09906802,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777083965,5.6954,175.58,175.55,45.40366802]
["bitfinex","SOLUSD",1729777084293,45.40366802,175.61,175.56,45.40366802]
["bitfinex","SOLUSD",1729777084474,45.40366802,175.62,175.57,45.40366802]
["bitfinex","SOLUSD",1729777084671,5.6941,175.62,175.58,45.40366802]
["bitfinex","SOLUSD",1729777084972,5.6941,175.62,175.57,45.40366802]
["bitfinex","SOLUSD",1729777085555,5.6941,175.62,175.58,45.40366802]
["bitfinex","SOLUSD",1729777085780,5.6941,175.62,175.59,45.40366802]
["bitfinex","SOLUSD",1729777086068,5.6941,175.62,175.58,45.40366802]
["bitfinex","SOLUSD",1729777086276,5.6941,175.62,175.59,45.40366802]
["bitfinex","SOLUSD",1729777086850,5.6937,175.63,175.58,45.40366802]
["bitfinex","SOLUSD",1729777087156,51.09736802,175.63,175.57,45.40366802]
["bitfinex","SOLUSD",1729777087355,45.40366802,175.61,175.56,45.40366802]
["bitfinex","SOLUSD",1729777087865,45.40366802,175.62,175.56,45.40366802]
["bitfinex","SOLUSD",1729777088071,45.40366802,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777088574,45.40366802,175.58,175.52,45.40366802]
["bitfinex","SOLUSD",1729777088963,5.6957,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777089466,45.40366802,175.55,175.5,45.40366802]
["bitfinex","SOLUSD",1729777089660,45.40366802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777089980,51.09936802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777090561,5.6957,175.57,175.55,45.40366802]
["bitfinex","SOLUSD",1729777090777,5.6957,175.57,175.53,45.40366802]
["bitfinex","SOLUSD",1729777090955,5.6954,175.58,175.54,45.40366802]
["bitfinex","SOLUSD",1729777091965,5.6954,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777092378,51.09906802,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777092584,51.09906802,175.58,175.45,22.75]
["bitfinex","SOLUSD",1729777092585,45.40366802,175.56,175.5,45.40366802]
["bitfinex","SOLUSD",1729777092773,45.40366802,175.56,175.51,45.40366802]
["bitfinex","SOLUSD",1729777092975,45.40366802,175.57,175.51,45.40366802]
["bitfinex","SOLUSD",1729777093293,45.40366802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777093582,5.696,175.56,175.54,45.40366802]
["bitfinex","SOLUSD",1729777094664,45.52915802,175.62,175.55,45.40366802]
["bitfinex","SOLUSD",1729777094869,5.6944,175.61,175.58,45.40366802]
["bitfinex","SOLUSD",1729777095677,5.6944,175.61,175.56,45.40366802]
["bitfinex","SOLUSD",1729777095987,45.40366802,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777096867,0.12549,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777097190,5.695,175.59,175.55,45.40366802]
["bitfinex","SOLUSD",1729777098172,5.695,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777098488,51.09866802,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777099089,5.695,175.59,175.55,45.40366802]
["bitfinex","SOLUSD",1729777099264,35.0882,175.67,175.58,45.40366802]
["bitfinex","SOLUSD",1729777099265,45.40366802,175.63,175.58,45.40366802]
["bitfinex","SOLUSD",1729777099582,45.52915802,175.61,175.55,45.40366802]
["bitfinex","SOLUSD",1729777099785,45.40366802,175.6,175.55,45.40366802]
["bitfinex","SOLUSD",1729777100695,45.40366802,175.57,175.51,45.40366802]
["bitfinex","SOLUSD",1729777100890,45.52915802,175.58,175.53,45.40366802]
["bitfinex","SOLUSD",1729777101186,45.40366802,175.55,175.5,45.40366802]
["bitfinex","SOLUSD",1729777101691,0.12549,175.54,175.5,45.40366802]
["bitfinex","SOLUSD",1729777102271,0.12549,175.54,175.45,22.65]
["bitfinex","SOLUSD",1729777102272,5.697,175.53,175.49,45.40366802]
["bitfinex","SOLUSD",1729777102470,45.40366802,175.52,175.47,45.40366802]
["bitfinex","SOLUSD",1729777102873,51.10066802,175.53,175.47,45.40366802]
["bitfinex","SOLUSD",1729777103074,5.697,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777104390,0.12549,175.52,175.49,45.40366802]
["bitfinex","SOLUSD",1729777104590,24.027864,175.52,175.47,45.40366802]
["bitfinex","SOLUSD",1729777104889,5.697,175.53,175.49,45.40366802]
["bitfinex","SOLUSD",1729777105286,5.697,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777106096,51.10066802,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777106284,51.10066802,175.53,175.47,45.40366802]
["bitfinex","SOLUSD",1729777106474,5.6966,175.55,175.52,45.40366802]
["bitfinex","SOLUSD",1729777106672,5.6966,175.55,175.53,45.40366802]
["bitfinex","SOLUSD",1729777107281,5.6966,175.55,175.52,45.40366802]
["bitfinex","SOLUSD",1729777107593,45.40366802,175.58,175.52,45.40366802]
["bitfinex","SOLUSD",1729777107886,5.82119,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777111388,5.82119,175.57,175.53,45.40366802]
["bitfinex","SOLUSD",1729777111592,0.12549,175.55,175.51,45.40366802]
["bitfinex","SOLUSD",1729777111809,45.52915802,175.55,175.49,45.40366802]
["bitfinex","SOLUSD",1729777112100,23.902374,175.56,175.47,45.40366802]
["bitfinex","SOLUSD",1729777112101,45.52915802,175.53,175.47,45.40366802]
["bitfinex","SOLUSD",1729777112498,0.12549,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777112876,23.902374,175.53,175.48,45.40366802]
["bitfinex","SOLUSD",1729777113485,5.6973,175.52,175.49,45.40366802]
["bitfinex","SOLUSD",1729777114684,5.6973,175.52,175.48,45.40366802]
["bitfinex","SOLUSD",1729777114907,5.6973,175.52,175.49,45.40366802]
["bitfinex","SOLUSD",1729777115902,45.40366802,175.54,175.49,45.40366802]
["bitfinex","SOLUSD",1729777116107,5.6957,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777116400,0.12549,175.56,175.53,45.40366802]
["bitfinex","SOLUSD",1729777117193,5.695,175.59,175.55,45.40366802]
["bitfinex","SOLUSD",1729777117693,5.695,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777117995,51.09866802,175.59,175.54,45.40366802]
["bitfinex","SOLUSD",1729777118709,5.6957,175.57,175.54,45.40366802]
["bitfinex","SOLUSD",1729777119087,51.09936802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777119495,65.33866802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777119890,65.33866802,175.57,175.51,45.40366802]
["bitfinex","SOLUSD",1729777120089,65.33866802,175.57,175.52,45.40366802]
["bitfinex","SOLUSD",1729777120402,22.82732401,175.56,175.5,22.70183401]
["bitfinex","SOLUSD",1729777120605,45.40366802,175.54,175.48,45.40366802]
["bitfinex","SOLUSD",1729777120813,45.40366802,175.52,175.47,45.40366802]
["bitfinex","SOLUSD",1729777121004,5.697,175.53,175.43,45.40366802]
["bitfinex","SOLUSD",1729777121005,45.40366802,175.49,175.43,45.40366802]
["bitfinex","SOLUSD",1729777121314,45.40366802,175.48,175.42,45.40366802]
["bitfinex","SOLUSD",1729777121489,0.12549,175.48,175.43,45.40366802]
["bitfinex","SOLUSD",1729777121695,45.40366802,175.47,175.42,45.40366802]
["bitfinex","SOLUSD",1729777122009,0.12549,175.48,175.4,61.14996802]
["bitfinex","SOLUSD",1729777122010,45.40366802,175.46,175.4,61.14996802]
["bitfinex","SOLUSD",1729777122611,45.40366802,175.46,175.41,45.40366802]
["bitfinex","SOLUSD",1729777122816,5.6996,175.45,175.41,45.40366802]
["bitfinex","SOLUSD",1729777124211,5.6996,175.45,175.42,45.40366802]
["bitfinex","SOLUSD",1729777125119,5.6993,175.46,175.41,45.40366802]
["bitfinex","SOLUSD",1729777125421,5.6993,175.46,175.42,45.40366802]
["bitfinex","SOLUSD",1729777127324,51.10296802,175.46,175.41,45.40366802]
["bitfinex","SOLUSD",1729777127526,51.10296802,175.46,175.4,61.14996802]
["bitfinex","SOLUSD",1729777127904,45.52915802,175.43,175.37,6.35268819]
["bitfinex","SOLUSD",1729777128108,0.12549,175.41,175.37,6.35268819]
["bitfinex","SOLUSD",1729777128311,0.25098,175.41,175.37,6.35268819]
["bitfinex","SOLUSD",1729777128524,0.12549,175.41,175.37,6.35268819]
["bitfinex","SOLUSD",1729777128728,69.30604202,175.45,175.4,45.40366802]
["bitfinex","SOLUSD",1729777129022,45.40366802,175.44,175.38,45.40366802]
["bitfinex","SOLUSD",1729777129620,45.40366802,175.44,175.39,45.40366802]
["bitfinex","SOLUSD",1729777129812,51.10356802,175.44,175.39,45.40366802]
["bitfinex","SOLUSD",1729777130612,51.10356802,175.44,175.38,45.40366802]
["bitfinex","SOLUSD",1729777130805,45.40366802,175.43,175.38,45.40366802]
["bitfinex","SOLUSD",1729777131699,5.82609,175.42,175.37,51.75635621]
["bitfinex","SOLUSD",1729777131905,51.22975802,175.42,175.37,51.75635621]
["bitfinex","SOLUSD",1729777132626,5.82609,175.42,175.37,51.75635621]
["bitfinex","SOLUSD",1729777132828,5.82609,175.42,175.38,45.40366802]
["bitfinex","SOLUSD",1729777133525,51.22975802,175.42,175.37,51.75635621]
["bitfinex","SOLUSD",1729777133829,51.10516802,175.39,175.37,6.35268819]
["bitfinex","SOLUSD",1729777134432,34.10326364,175.39,175.37,6.35268819]
["bitfinex","SOLUSD",1729777134930,5.7015,175.39,175.37,34.75445183]
["bitfinex","SOLUSD",1729777135228,0.12549,175.41,175.37,6.35268819]
["bitfinex","SOLUSD",1729777135430,28.52725364,175.41,175.37,6.35268819]
["bitfinex","SOLUSD",1729777135627,28.40176364,175.39,175.37,6.35268819]
["bitfinex","SOLUSD",1729777135929,5.7019,175.38,175.37,6.35268819]
["bitfinex","SOLUSD",1729777136226,58.00603764,175.38,175.37,6.35268819]
["bitfinex","SOLUSD",1729777136413,58.13152764,175.38,175.37,6.35268819]
["bitfinex","SOLUSD",1729777139035,48.8509,175.43,175.37,6.35268819]
["bitfinex","SOLUSD",1729777139036,20.3496,175.43,175.37,6.35268819]
["bitfinex","SOLUSD",1729777139332,28.40176364,175.4,175.37,6.35268819]
["bitfinex","SOLUSD",1729777140232,5.7015,175.39,175.37,6.35268819]
["bitfinex","SOLUSD",1729777141630,5.7006,175.42,175.38,28.40176364]
["bitfinex","SOLUSD",1729777141947,5.7006,175.42,175.39,28.40176364]
["bitfinex","SOLUSD",1729777142239,5.6991,175.47,175.41,28.40176364]
["bitfinex","SOLUSD",1729777142445,5.6991,175.47,175.44,28.40176364]
["bitfinex","SOLUSD",1729777142645,5.6991,175.47,175.43,28.40176364]
["bitfinex","SOLUSD",1729777143224,5.6991,175.47,175.45,28.40176364]
["bitfinex","SOLUSD",1729777143535,28.40176364,175.49,175.43,28.40176364]
["bitfinex","SOLUSD",1729777143736,34.09936364,175.51,175.45,28.40176364]
["bitfinex","SOLUSD",1729777143949,5.6976,175.51,175.48,28.40176364]
["bitfinex","SOLUSD",1729777144320,5.6976,175.51,175.48,45.37053128]
["bitfinex","SOLUSD",1729777144720,5.6967,175.54,175.49,45.37053128]
["bitfinex","SOLUSD",1729777144942,45.37053128,175.53,175.48,45.37053128]
["bitfinex","SOLUSD",1729777145855,51.06723128,175.54,175.48,45.37053128]
["bitfinex","SOLUSD",1729777146146,0.12549,175.53,175.48,45.37053128]
["bitfinex","SOLUSD",1729777146854,0.12549,175.51,175.46,45.37053128]
["bitfinex","SOLUSD",1729777147934,0.25098,175.51,175.46,45.37053128]
["bitfinex","SOLUSD",1729777148130,5.698,175.5,175.46,45.37053128]
["bitfinex","SOLUSD",1729777148335,5.698,175.5,175.47,45.37053128]
["bitfinex","SOLUSD",1729777148651,5.698,175.5,175.48,45.37053128]
["bitfinex","SOLUSD",1729777149436,5.698,175.5,175.47,45.37053128]
["bitfinex","SOLUSD",1729777150543,0.12549,175.51,175.49,45.37053128]
["bitfinex","SOLUSD",1729777150745,45.37053128,175.54,175.48,45.37053128]
["bitfinex","SOLUSD",1729777151451,5.697,175.53,175.48,45.37053128]
["bitfinex","SOLUSD",1729777151646,5.697,175.53,175.51,22.68526564]
["bitfinex","SOLUSD",1729777151874,5.697,175.53,175.51,45.37053128]
["bitfinex","SOLUSD",1729777153048,59.61063128,175.56,175.51,45.37053128]
["bitfinex","SOLUSD",1729777153354,0.25098,175.55,175.51,45.37053128]
["bitfinex","SOLUSD",1729777153933,0.25098,175.55,175.53,45.37053128]
["bitfinex","SOLUSD",1729777153934,0.12549,175.55,175.53,45.37053128]
["bitfinex","SOLUSD",1729777154254,5.696,175.56,175.52,45.37053128]
["bitfinex","SOLUSD",1729777155357,45.37053128,175.65,175.55,45.37053128]
["bitfinex","SOLUSD",1729777155564,45.37053128,175.65,175.59,45.37053128]
["bitfinex","SOLUSD",1729777156442,45.37053128,175.64,175.59,45.37053128]
["bitfinex","SOLUSD",1729777156640,5.6937,175.63,175.59,45.37053128]
["bitfinex","SOLUSD",1729777156840,51.06423128,175.63,175.58,45.37053128]
["bitfinex","SOLUSD",1729777157251,45.37053128,175.61,175.56,45.37053128]
["bitfinex","SOLUSD",1729777157650,0.12549,175.6,175.56,45.37053128]
["bitfinex","SOLUSD",1729777157859,0.25098,175.61,175.57,45.37053128]
["bitfinex","SOLUSD",1729777158067,5.6947,175.6,175.57,45.37053128]
["bitfinex","SOLUSD",1729777161060,5.6947,175.6,175.56,45.37053128]
["bitfinex","SOLUSD",1729777161346,5.6947,175.6,175.57,45.37053128]
["bitfinex","SOLUSD",1729777164666,5.6947,175.6,175.59,45.37053128]
["bitfinex","SOLUSD",1729777164849,5.81919,175.63,175.59,45.37053128]
["bitfinex","SOLUSD",1729777165048,5.94468,175.63,175.59,45.37053128]
["bitfinex","SOLUSD",1729777165369,0.12549,175.63,175.62,45.37053128]
["bitfinex","SOLUSD",1729777165666,5.6935,175.64,175.61,45.37053128]
["bitfinex","SOLUSD",1729777166244,5.6935,175.64,175.61,28.3155627]
["bitfinex","SOLUSD",1729777166451,5.81859,175.65,175.61,28.3155627]
["bitfinex","SOLUSD",1729777166866,34.1341527,175.65,175.6,28.3155627]
["bitfinex","SOLUSD",1729777169366,28.3155627,175.63,175.58,28.3155627]
["bitfinex","SOLUSD",1729777169873,28.3155627,175.64,175.59,28.3155627]
["bitfinex","SOLUSD",1729777170053,0.12549,175.63,175.59,28.3155627]
["bitfinex","SOLUSD",1729777170562,5.6941,175.62,175.58,28.3155627]
["bitfinex","SOLUSD",1729777173873,5.6941,175.62,175.59,28.3155627]
["bitfinex","SOLUSD",1729777174451,5.6937,175.64,175.6,28.3155627]
["bitfinex","SOLUSD",1729777174655,2.53815703,175.71,175.53,15.0553]
["bitfinex","SOLUSD",1729777174656,24.027864,175.66,175.61,28.3155627]
["bitfinex","SOLUSD",1729777174869,28.3155627,175.65,175.6,28.3155627]
["bitfinex","SOLUSD",1729777175079,0.12549,175.64,175.6,28.3155627]
["bitfinex","SOLUSD",1729777175267,28.4410527,175.64,175.59,28.3155627]
["bitfinex","SOLUSD",1729777175466,0.12549,175.64,175.6,28.3155627]
["bitfinex","SOLUSD",1729777175667,28.4410527,175.64,175.59,28.3155627]
["bitfinex","SOLUSD",1729777175981,5.6937,175.63,175.59,28.3155627]
["bitfinex","SOLUSD",1729777179383,34.0092627,175.63,175.58,28.3155627]
["bitfinex","SOLUSD",1729777179786,5.6937,175.63,175.59,28.3155627]
["bitfinex","SOLUSD",1729777180079,5.6937,175.63,175.6,28.3155627]
["bitfinex","SOLUSD",1729777180879,5.6937,175.63,175.59,28.3155627]
["bitfinex","SOLUSD",1729777181372,34.0092627,175.63,175.58,28.3155627]
["bitfinex","SOLUSD",1729777183158,34.0092627,175.63,175.53,15.0553]
["bitfinex","SOLUSD",1729777183159,5.6937,175.63,175.59,28.3155627]
["bitfinex","SOLUSD",1729777187878,28.3155627,175.68,175.62,28.3155627]
["bitfinex","SOLUSD",1729777188066,0.25098,175.67,175.63,28.3155627]
["bitfinex","SOLUSD",1729777188270,18.3697988,175.67,175.62,18.1188188]
["bitfinex","SOLUSD",1729777189077,18.1188188,175.66,175.61,18.1188188]
["bitfinex","SOLUSD",1729777189278,23.8116188,175.66,175.61,18.1188188]
["bitfinex","SOLUSD",1729777189483,0.25098,175.65,175.54,20.0]
["bitfinex","SOLUSD",1729777189781,0.25098,175.65,175.6,18.1188188]
["bitfinex","SOLUSD",1729777190456,9.3103894,175.65,175.6,9.0594094]
["bitfinex","SOLUSD",1729777190655,23.8122188,175.64,175.59,18.1188188]
["bitfinex","SOLUSD",1729777191067,18.1188188,175.61,175.53,15.0553]
["bitfinex","SOLUSD",1729777191276,18.1188188,175.61,175.56,18.1188188]
["bitfinex","SOLUSD",1729777192059,0.12549,175.63,175.53,15.0553]
["bitfinex","SOLUSD",1729777192060,18.1188188,175.57,175.53,15.0553]
["bitfinex","SOLUSD",1729777192287,28.3443266,175.57,175.52,28.3443266]
["bitfinex","SOLUSD",1729777192585,0.12549,175.58,175.53,28.3443266]
["bitfinex","SOLUSD",1729777192885,5.6957,175.57,175.53,28.3443266]
["bitfinex","SOLUSD",1729777193694,28.3443266,175.56,175.51,28.3443266]
["bitfinex","SOLUSD",1729777193865,28.3443266,175.55,175.5,28.3443266]
["bitfinex","SOLUSD",1729777194689,5.6967,175.54,175.5,28.3443266]
["bitfinex","SOLUSD",1729777195068,5.6967,175.54,175.51,28.3443266]
["bitfinex","SOLUSD",1729777195765,28.4698166,175.58,175.53,28.3443266]
["bitfinex","SOLUSD",1729777195972,5.6938,175.63,175.57,28.3443266]
["bitfinex","SOLUSD",1729777196171,5.6938,175.63,175.6,28.3443266]
["bitfinex","SOLUSD",1729777196372,5.6938,175.63,175.59,28.3443266]
["bitfinex","SOLUSD",1729777196686,34.0381266,175.63,175.58,28.3443266]
["bitfinex","SOLUSD",1729777197066,19.8659633,175.63,175.58,28.3443266]
["bitfinex","SOLUSD",1729777197270,34.0381266,175.63,175.58,28.3443266]
["bitfinex","SOLUSD",1729777197772,34.0381266,175.63,175.6,28.3443266]
["bitfinex","SOLUSD",1729777197773,5.6938,175.63,175.6,28.3443266]
["bitfinex","SOLUSD",1729777197978,5.6921,175.68,175.62,28.3443266]
["bitfinex","SOLUSD",1729777198177,34.0364266,175.68,175.63,28.3443266]
["bitfinex","SOLUSD",1729777198375,5.6921,175.68,175.64,28.3443266]
["bitfinex","SOLUSD",1729777198687,28.3443266,175.66,175.61,28.3443266]
["bitfinex","SOLUSD",1729777199377,28.3443266,175.67,175.62,28.3443266]
["bitfinex","SOLUSD",1729777199567,0.12549,175.64,175.61,28.3443266]
["bitfinex","SOLUSD",1729777200167,0.12549,175.66,175.63,28.3443266]
["bitfinex","SOLUSD",1729777200374,0.12549,175.66,175.65,28.3443266]
["bitfinex","SOLUSD",1729777200992,0.12549,175.66,175.59,1.06]
["bitfinex","SOLUSD",1729777200993,5.81829,175.66,175.62,28.3443266]
["bitfinex","SOLUSD",1729777201196,34.0371266,175.66,175.6,28.3443266]
["bitfinex","SOLUSD",1729777201587,34.0371266,175.66,175.61,28.3443266]
["bitfinex","SOLUSD",1729777201788,33.5371266,175.66,175.61,28.3443266]
["bitfinex","SOLUSD",1729777201983,14.1721633,175.65,175.6,14.1721633]
["bitfinex","SOLUSD",1729777202187,5.6935,175.64,175.6,28.3443266]
["bitfinex","SOLUSD",1729777202499,5.81849,175.66,175.63,28.3443266]
["bitfinex","SOLUSD",1729777202701,5.81849,175.66,175.62,28.3443266]
["bitfinex","SOLUSD",1729777204095,5.81849,175.66,175.61,28.3443266]
["bitfinex","SOLUSD",1729777204299,14.2295,175.7,175.65,28.3443266]
["bitfinex","SOLUSD",1729777204300,5.6921,175.68,175.65,28.3443266]
["bitfinex","SOLUSD",1729777205279,28.3443266,175.7,175.64,28.3443266]
["bitfinex","SOLUSD",1729777205600,5.6918,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777206395,28.3443266,175.67,175.62,28.3443266]
["bitfinex","SOLUSD",1729777206583,28.3443266,175.63,175.58,15.2814]
["bitfinex","SOLUSD",1729777206782,28.3443266,175.65,175.6,28.3443266]
["bitfinex","SOLUSD",1729777206999,0.12549,175.65,175.6,28.3443266]
["bitfinex","SOLUSD",1729777207186,0.12549,175.65,175.61,28.3443266]
["bitfinex","SOLUSD",1729777207888,5.81889,175.65,175.61,28.3443266]
["bitfinex","SOLUSD",1729777208087,34.0369266,175.67,175.62,28.3443266]
["bitfinex","SOLUSD",1729777208290,5.6926,175.67,175.63,28.3443266]
["bitfinex","SOLUSD",1729777208791,5.6926,175.67,175.62,28.3443266]
["bitfinex","SOLUSD",1729777209277,5.6926,175.67,175.64,28.3443266]
["bitfinex","SOLUSD",1729777209479,28.3443266,175.71,175.65,28.3443266]
["bitfinex","SOLUSD",1729777209678,5.81719,175.7,175.65,28.3443266]
["bitfinex","SOLUSD",1729777211004,0.12549,175.69,175.65,28.3443266]
["bitfinex","SOLUSD",1729777211211,5.6921,175.68,175.65,28.3443266]
["bitfinex","SOLUSD",1729777212205,5.6921,175.68,175.64,28.3443266]
["bitfinex","SOLUSD",1729777212706,34.0364266,175.68,175.63,14.1721633]
["bitfinex","SOLUSD",1729777212885,34.0364266,175.68,175.58,15.2814]
["bitfinex","SOLUSD",1729777212886,34.0364266,175.68,175.62,28.3443266]
["bitfinex","SOLUSD",1729777213083,34.0364266,175.68,175.63,28.3443266]
["bitfinex","SOLUSD",1729777213389,5.6921,175.68,175.63,28.3443266]
["bitfinex","SOLUSD",1729777214396,5.6921,175.68,175.64,28.3443266]
["bitfinex","SOLUSD",1729777214601,5.6921,175.68,175.65,28.3443266]
["bitfinex","SOLUSD",1729777214792,5.81739,175.69,175.65,28.3443266]
["bitfinex","SOLUSD",1729777215102,28.3443266,175.72,175.66,28.3443266]
["bitfinex","SOLUSD",1729777215304,0.12549,175.7,175.67,28.3443266]
["bitfinex","SOLUSD",1729777215519,0.12549,175.7,175.66,28.3443266]
["bitfinex","SOLUSD",1729777215806,5.6911,175.71,175.66,28.3443266]
["bitfinex","SOLUSD",1729777216607,5.6911,175.71,175.67,28.3443266]
["bitfinex","SOLUSD",1729777216808,34.0354266,175.71,175.66,28.3443266]
["bitfinex","SOLUSD",1729777217009,28.3443266,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777217303,28.3443266,175.69,175.63,28.3443266]
["bitfinex","SOLUSD",1729777217517,28.5953066,175.7,175.64,28.3443266]
["bitfinex","SOLUSD",1729777218111,28.3443266,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777218306,28.5953066,175.7,175.64,28.3443266]
["bitfinex","SOLUSD",1729777218512,5.6918,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777221318,5.6918,175.69,175.65,28.3443266]
["bitfinex","SOLUSD",1729777221518,5.6918,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777221811,34.0361266,175.69,175.63,28.3443266]
["bitfinex","SOLUSD",1729777222406,34.0361266,175.69,175.64,28.3443266]
["bitfinex","SOLUSD",1729777223192,5.6918,175.69,175.65,28.3443266]
["bitfinex","SOLUSD",1729777223406,5.6915,175.7,175.66,28.3443266]
["bitfinex","SOLUSD",1729777225018,28.3443266,175.68,175.63,28.3443266]
["bitfinex","SOLUSD",1729777225422,5.6923,175.68,175.66,28.3443266]
["bitfinex","SOLUSD",1729777226411,5.6915,175.7,175.66,28.3443266]
["bitfinex","SOLUSD",1729777227516,5.6911,175.71,175.66,28.3443266]
["bitfinex","SOLUSD",1729777227728,28.3443266,175.69,175.63,28.3443266]
["bitfinex","SOLUSD",1729777228395,18.11495356,175.69,175.63,18.11495356]
["bitfinex","SOLUSD",1729777228600,18.11495356,175.69,175.59,43.776884]
["bitfinex","SOLUSD",1729777228601,18.11495356,175.67,175.62,18.11495356]
["bitfinex","SOLUSD",1729777228898,23.80755356,175.67,175.62,18.11495356]
["bitfinex","SOLUSD",1729777229598,14.75007678,175.67,175.63,9.05747678]
["bitfinex","SOLUSD",1729777229804,5.6926,175.67,175.63,18.11495356]
["bitfinex","SOLUSD",1729777230505,5.6926,175.67,175.63,28.30673696]
["bitfinex","SOLUSD",1729777231499,28.30673696,175.72,175.66,28.30673696]
["bitfinex","SOLUSD",1729777231718,33.99783696,175.72,175.67,28.30673696]
["bitfinex","SOLUSD",1729777233021,5.6911,175.72,175.68,28.30673696]
["bitfinex","SOLUSD",1729777233408,5.6911,175.72,175.69,28.30673696]
["bitfinex","SOLUSD",1729777233612,5.6899,175.75,175.7,28.30673696]
["bitfinex","SOLUSD",1729777234199,33.99663696,175.75,175.7,28.30673696]
["bitfinex","SOLUSD",1729777234901,0.12549,175.74,175.7,28.30673696]
["bitfinex","SOLUSD",1729777235724,28.43222696,175.74,175.69,28.30673696]
["bitfinex","SOLUSD",1729777237101,5.6905,175.73,175.69,28.30673696]
["bitfinex","SOLUSD",1729777237897,5.6905,175.73,175.69,14.15336848]
["bitfinex","SOLUSD",1729777238115,0.12549,175.72,175.67,43.82283696]
["bitfinex","SOLUSD",1729777238327,28.43222696,175.72,175.67,43.82283696]
["bitfinex","SOLUSD",1729777238622,48.22353696,175.73,175.67,43.82283696]
["bitfinex","SOLUSD",1729777239127,28.30673696,175.72,175.67,28.30673696]
["bitfinex","SOLUSD",1729777239707,0.12549,175.72,175.68,28.30673696]
["bitfinex","SOLUSD",1729777240008,0.12549,175.72,175.67,28.30673696]
["bitfinex","SOLUSD",1729777240328,28.43222696,175.72,175.67,28.30673696]
["bitfinex","SOLUSD",1729777241004,5.6911,175.71,175.67,28.30673696]
["bitfinex","SOLUSD",1729777242816,5.6911,175.71,175.62,15.4102]
["bitfinex","SOLUSD",1729777242817,28.43222696,175.7,175.64,14.15336848]
["bitfinex","SOLUSD",1729777243021,5.6921,175.68,175.64,28.30673696]
["bitfinex","SOLUSD",1729777244324,33.99883696,175.68,175.63,28.30673696]
["bitfinex","SOLUSD",1729777246124,0.12549,175.7,175.65,28.30673696]
["bitfinex","SOLUSD",1729777246305,5.6915,175.7,175.66,28.30673696]
["bitfinex","SOLUSD",1729777246505,33.99823696,175.7,175.65,28.30673696]
["bitfinex","SOLUSD",1729777248131,44.027864,175.65,175.47,1.08213782]
["bitfinex","SOLUSD",1729777248344,44.027864,175.65,175.24,52.93]
["bitfinex","SOLUSD",1729777248345,20.1,175.45,175.16,0.6111487]
["bitfinex","SOLUSD",1729777248503,0.1,175.24,175.2,14.15336848]
["bitfinex","SOLUSD",1729777248708,0.1,175.24,175.17,6.3697]
["bitfinex","SOLUSD",1729777248709,0.1,175.33,175.23,14.15336848]
["bitfinex","SOLUSD",1729777249004,0.1,175.43,175.25,0.1]
["bitfinex","SOLUSD",1729777249005,3.41327856,175.32,175.25,0.1]
["bitfinex","SOLUSD",1729777249323,0.1,175.42,175.33,0.5]
["bitfinex","SOLUSD",1729777249630,3.39755616,175.41,175.39,28.30673696]
["bitfinex","SOLUSD",1729777249803,0.1,175.42,175.39,28.30673696]
["bitfinex","SOLUSD",1729777250005,0.1,175.4,175.31,0.1]
["bitfinex","SOLUSD",1729777250215,11.14199051,175.39,175.35,28.30673696]
["bitfinex","SOLUSD",1729777250434,0.1,175.39,175.37,45.4322661]
["bitfinex","SOLUSD",1729777251128,0.1,175.37,175.33,45.4322661]
["bitfinex","SOLUSD",1729777251318,0.1,175.37,175.36,45.4322661]
["bitfinex","SOLUSD",1729777251512,0.1,175.37,175.35,45.4322661]
["bitfinex","SOLUSD",1729777252114,0.1,175.37,175.36,45.4322661]
["bitfinex","SOLUSD",1729777252411,0.1,175.37,175.36,73.82525386]
["bitfinex","SOLUSD",1729777255916,0.1,175.38,175.36,73.82525386]
["bitfinex","SOLUSD",1729777256229,0.1,175.39,175.37,147.65050772]
["bitfinex","SOLUSD",1729777256432,0.1,175.39,175.38,73.82525386]
["bitfinex","SOLUSD",1729777257133,0.1,175.43,175.38,147.65050772]
["bitfinex","SOLUSD",1729777257333,0.1,175.43,175.42,73.82525386]
["bitfinex","SOLUSD",1729777258312,0.1,175.46,175.42,73.82525386]
["bitfinex","SOLUSD",1729777258513,0.1,175.5,175.45,73.82525386]
["bitfinex","SOLUSD",1729777258734,5.696,175.56,175.49,73.82525386]
["bitfinex","SOLUSD",1729777258735,0.1,175.51,175.49,73.82525386]
["bitfinex","SOLUSD",1729777259034,0.6111487,175.77,175.67,0.1]
["bitfinex","SOLUSD",1729777259214,0.6111487,175.77,175.64,0.12549]
["bitfinex","SOLUSD",1729777259215,0.6111487,175.77,175.76,73.82525386]
["bitfinex","SOLUSD",1729777259416,0.6111487,175.77,175.69,36.91262693]
["bitfinex","SOLUSD",1729777259417,0.2,175.75,175.69,36.91262693]
["bitfinex","SOLUSD",1729777259718,6.3004487,175.77,175.52,46.7669584]
["bitfinex","SOLUSD",1729777259719,73.92525386,175.71,175.63,36.91262693]
["bitfinex","SOLUSD",1729777259937,0.1,175.72,175.66,36.91262693]
["bitfinex","SOLUSD",1729777260116,0.2,175.73,175.66,73.82525386]
["bitfinex","SOLUSD",1729777260320,73.82525386,175.72,175.64,73.82525386]
["bitfinex","SOLUSD",1729777260622,0.6111487,175.77,175.7,73.82525386]
["bitfinex","SOLUSD",1729777260828,0.8111487,175.77,175.7,73.82525386]
["bitfinex","SOLUSD",1729777261134,0.1,175.76,175.7,73.82525386]
["bitfinex","SOLUSD",1729777261316,74.02525386,175.76,175.68,73.82525386]
["bitfinex","SOLUSD",1729777261519,73.82525386,175.76,175.68,73.82525386]
["bitfinex","SOLUSD",1729777261734,5.6899,175.75,175.68,73.82525386]
["bitfinex","SOLUSD",1729777262315,79.51515386,175.75,175.68,73.82525386]
["bitfinex","SOLUSD",1729777262636,79.51515386,175.75,175.64,73.82525386]
["bitfinex","SOLUSD",1729777262637,0.12549,175.69,175.64,73.82525386]
["bitfinex","SOLUSD",1729777262838,20.12549,175.69,175.64,73.82525386]
["bitfinex","SOLUSD",1729777263217,20.12549,175.69,175.65,73.82525386]
["bitfinex","SOLUSD",1729777264224,20.0,175.72,175.67,73.82525386]
["bitfinex","SOLUSD",1729777264553,93.82525386,175.71,175.64,73.82525386]
["bitfinex","SOLUSD",1729777264732,0.12549,175.74,175.7,73.82525386]
["bitfinex","SOLUSD",1729777264922,73.82525386,175.78,175.72,73.82525386]
["bitfinex","SOLUSD",1729777265123,80.12580256,175.77,175.7,73.82525386]
["bitfinex","SOLUSD",1729777265449,36.91262693,175.72,175.65,36.91262693]
["bitfinex","SOLUSD",1729777265628,36.91262693,175.71,175.65,36.91262693]
["bitfinex","SOLUSD",1729777265944,23.902374,175.69,175.64,36.91262693]
["bitfinex","SOLUSD",1729777266320,23.902374,175.69,175.65,73.82525386]
["bitfinex","SOLUSD",1729777266550,24.027864,175.69,175.65,73.82525386]
["bitfinex","SOLUSD",1729777267046,0.12549,175.69,175.67,73.82525386]
["bitfinex","SOLUSD",1729777267241,0.12549,175.68,175.66,73.82525386]
["bitfinex","SOLUSD",1729777267440,0.12549,175.68,175.65,73.82525386]
["bitfinex","SOLUSD",1729777267830,20.0,175.69,175.66,73.82525386]
["bitfinex","SOLUSD",1729777268032,0.12549,175.7,175.67,73.82525386]
["bitfinex","SOLUSD",1729777268248,20.0,175.71,175.67,73.82525386]
["bitfinex","SOLUSD",1729777268449,0.12549,175.71,175.68,73.82525386]
["bitfinex","SOLUSD",1729777268630,0.12549,175.73,175.69,73.82525386]
["bitfinex","SOLUSD",1729777268830,0.12549,175.73,175.68,73.82525386]
["bitfinex","SOLUSD",1729777269349,0.12549,175.73,175.69,73.82525386]
["bitfinex","SOLUSD",1729777269528,0.12549,175.73,175.68,73.82525386]
["bitfinex","SOLUSD",1729777269729,20.12549,175.73,175.68,73.82525386]
["bitfinex","SOLUSD",1729777269924,37.03811693,175.7,175.64,73.82525386]
["bitfinex","SOLUSD",1729777270131,0.12549,175.7,175.6,73.82525386]
["bitfinex","SOLUSD",1729777270426,0.12549,175.71,175.6,73.82525386]
["bitfinex","SOLUSD",1729777270625,20.12549,175.71,175.66,73.82525386]
["bitfinex","SOLUSD",1729777272942,73.82525386,175.7,175.64,73.82525386]
["bitfinex","SOLUSD",1729777273142,0.12549,175.69,175.64,73.82525386]
["bitfinex","SOLUSD",1729777274259,73.95074386,175.67,175.61,73.82525386]
["bitfinex","SOLUSD",1729777274549,0.12549,175.67,175.64,36.91262693]
["bitfinex","SOLUSD",1729777274741,0.12549,175.68,175.64,73.82525386]
["bitfinex","SOLUSD",1729777274941,20.0,175.69,175.65,73.82525386]
["bitfinex","SOLUSD",1729777275643,36.91262693,175.73,175.68,36.91262693]
["bitfinex","SOLUSD",1729777275837,36.91262693,175.72,175.67,73.82525386]
["bitfinex","SOLUSD",1729777276044,73.82525386,175.69,175.63,73.82525386]
["bitfinex","SOLUSD",1729777276257,73.82525386,175.68,175.63,73.82525386]
["bitfinex","SOLUSD",1729777277243,73.82525386,175.68,175.62,73.82525386]
["bitfinex","SOLUSD",1729777277459,73.82525386,175.69,175.63,73.82525386]
["bitfinex","SOLUSD",1729777277754,73.82525386,175.69,175.64,73.82525386]
["bitfinex","SOLUSD",1729777277953,79.51705386,175.69,175.64,73.82525386]
["bitfinex","SOLUSD",1729777278250,79.51705386,175.69,175.52,6.2302]
["bitfinex","SOLUSD",1729777278251,93.95074386,175.65,175.6,73.82525386]
["bitfinex","SOLUSD",1729777278449,73.95074386,175.68,175.62,73.82525386]
["bitfinex","SOLUSD",1729777278636,20.12549,175.68,175.63,73.82525386]
["bitfinex","SOLUSD",1729777278825,93.95074386,175.68,175.63,73.82525386]
["bitfinex","SOLUSD",1729777279252,93.95074386,175.68,175.62,73.82525386]
["bitfinex","SOLUSD",1729777279466,73.82525386,175.67,175.61,73.82525386]
["bitfinex","SOLUSD",1729777279833,99.64314386,175.68,175.62,73.82525386]
["bitfinex","SOLUSD",1729777280156,25.81789,175.68,175.63,73.82525386]
["bitfinex","SOLUSD",1729777280450,25.81789,175.68,175.63,45.2918428]
["bitfinex","SOLUSD",1729777280752,45.4173328,175.7,175.64,45.2918428]
["bitfinex","SOLUSD",1729777280953,45.2918428,175.7,175.64,45.2918428]
["bitfinex","SOLUSD",1729777281855,50.9835428,175.7,175.64,45.2918428]
["bitfinex","SOLUSD",1729777282432,0.12549,175.69,175.64,45.2918428]
["bitfinex","SOLUSD",1729777282636,22.7714114,175.69,175.63,22.6459214]
["bitfinex","SOLUSD",1729777282952,0.12549,175.69,175.64,45.2918428]
["bitfinex","SOLUSD",1729777283334,0.12549,175.69,175.65,45.2918428]
["bitfinex","SOLUSD",1729777284133,5.6918,175.69,175.65,45.2918428]
["bitfinex","SOLUSD",1729777284342,5.6918,175.69,175.64,45.2918428]
["bitfinex","SOLUSD",1729777284545,0.7111487,175.77,175.68,22.6459214]
["bitfinex","SOLUSD",1729777284856,45.2918428,175.76,175.7,45.2918428]
["bitfinex","SOLUSD",1729777285063,45.9029915,175.77,175.71,45.2918428]
["bitfinex","SOLUSD",1729777285353,45.9029915,175.77,175.72,45.2918428]
["bitfinex","SOLUSD",1729777285354,0.6111487,175.77,175.72,45.2918428]
["bitfinex","SOLUSD",1729777285555,45.9029915,175.77,175.71,45.2918428]
["bitfinex","SOLUSD",1729777285750,51.5923915,175.77,175.71,45.2918428]
["bitfinex","SOLUSD",1729777286263,51.5923915,175.77,175.65,0.12549]
["bitfinex","SOLUSD",1729777286264,45.2918428,175.76,175.7,45.2918428]
["bitfinex","SOLUSD",1729777287358,50.9816428,175.76,175.71,45.2918428]
["bitfinex","SOLUSD",1729777287739,5.6898,175.76,175.71,45.2918428]
["bitfinex","SOLUSD",1729777288348,5.6898,175.76,175.72,45.2918428]
["bitfinex","SOLUSD",1729777288546,50.9816428,175.76,175.71,45.2918428]
["bitfinex","SOLUSD",1729777288947,5.6898,175.76,175.71,45.2918428]
["bitfinex","SOLUSD",1729777289152,0.6111487,175.77,175.74,22.6459214]
["bitfinex","SOLUSD",1729777289363,0.6111487,175.77,175.76,45.2918428]
["bitfinex","SOLUSD",1729777289862,0.6111487,175.77,175.7,45.3918428]
["bitfinex","SOLUSD",1729777289863,0.6111487,175.77,175.75,45.2918428]
["bitfinex","SOLUSD",1729777290458,0.6111487,175.77,175.76,45.2918428]
["bitfinex","SOLUSD",1729777291539,0.6111487,175.77,175.76,89.1687268]
["bitfinex","SOLUSD",1729777292041,45.2918428,175.89,175.77,20.1]
["bitfinex","SOLUSD",1729777292242,45.2918428,175.87,175.82,45.2918428]
["bitfinex","SOLUSD",1729777292537,50.9778428,175.87,175.81,45.2918428]
["bitfinex","SOLUSD",1729777292756,50.9778428,175.87,175.82,45.2918428]
["bitfinex","SOLUSD",1729777293163,5.686,175.87,175.83,45.2918428]
["bitfinex","SOLUSD",1729777293355,5.6856,175.89,175.85,45.2918428]
["bitfinex","SOLUSD",1729777293545,50.9774428,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777293856,43.86674285,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777294244,43.86674285,175.89,175.83,45.2918428]
["bitfinex","SOLUSD",1729777294558,45.2918428,175.87,175.82,45.2918428]
["bitfinex","SOLUSD",1729777294867,45.2918428,175.84,175.79,45.2918428]
["bitfinex","SOLUSD",1729777295046,0.12549,175.85,175.81,45.2918428]
["bitfinex","SOLUSD",1729777295443,45.4173328,175.85,175.8,45.2918428]
["bitfinex","SOLUSD",1729777295643,0.12549,175.85,175.8,45.2918428]
["bitfinex","SOLUSD",1729777295861,0.12549,175.85,175.82,45.2918428]
["bitfinex","SOLUSD",1729777296057,51.1036328,175.86,175.81,45.2918428]
["bitfinex","SOLUSD",1729777296360,5.81179,175.86,175.82,45.2918428]
["bitfinex","SOLUSD",1729777296853,45.2918428,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777297052,45.2918428,175.9,175.84,45.2918428]
["bitfinex","SOLUSD",1729777297265,45.2918428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777298144,50.9775428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777298456,5.6854,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777299133,50.9772428,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777300162,45.2918428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777300761,0.12549,175.88,175.84,45.2918428]
["bitfinex","SOLUSD",1729777301059,0.12549,175.88,175.77,0.12549]
["bitfinex","SOLUSD",1729777301060,45.4173328,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777301240,5.686,175.87,175.83,45.2918428]
["bitfinex","SOLUSD",1729777301748,50.9775428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777302063,5.6857,175.88,175.84,45.2918428]
["bitfinex","SOLUSD",1729777302648,50.9775428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777302849,5.6857,175.88,175.84,45.2918428]
["bitfinex","SOLUSD",1729777303860,0.6111487,175.94,175.87,45.2918428]
["bitfinex","SOLUSD",1729777304064,45.2918428,175.91,175.86,45.2918428]
["bitfinex","SOLUSD",1729777304358,3.36726071,175.9,175.86,45.2918428]
["bitfinex","SOLUSD",1729777304537,3.36726071,175.89,175.86,45.2918428]
["bitfinex","SOLUSD",1729777305965,50.9767428,175.91,175.86,45.2918428]
["bitfinex","SOLUSD",1729777306166,3.36580633,175.9,175.86,45.2918428]
["bitfinex","SOLUSD",1729777306460,50.9762428,175.92,175.87,45.2918428]
["bitfinex","SOLUSD",1729777306667,3.36486034,175.91,175.87,45.2918428]
["bitfinex","SOLUSD",1729777306870,3.36486034,175.9,175.87,45.2918428]
["bitfinex","SOLUSD",1729777307165,0.6111487,175.94,175.88,45.2918428]
["bitfinex","SOLUSD",1729777307166,45.2918428,175.93,175.88,45.2918428]
["bitfinex","SOLUSD",1729777307343,6.2948487,175.94,175.83,6.5235]
["bitfinex","SOLUSD",1729777307344,3.36363744,175.92,175.89,45.2918428]
["bitfinex","SOLUSD",1729777307545,45.2918428,175.91,175.86,45.2918428]
["bitfinex","SOLUSD",1729777307865,45.2918428,175.87,175.82,45.2918428]
["bitfinex","SOLUSD",1729777308063,45.2918428,175.88,175.83,45.2918428]
["bitfinex","SOLUSD",1729777308455,45.2918428,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777308843,45.2918428,175.9,175.85,45.2918428]
["bitfinex","SOLUSD",1729777309058,54.34008458,175.89,175.84,45.2918428]
["bitfinex","SOLUSD",1729777309348,45.2918428,175.87,175.82,45.2918428]
["bitfinex","SOLUSD",1729777309567,45.2918428,175.86,175.81,45.2918428]
["bitfinex","SOLUSD",1729777309871,5.6855,175.89,175.79,16.1447]
["bitfinex","SOLUSD",1729777309872,45.2918428,175.85,175.8,45.2918428]
["bitfinex","SOLUSD",1729777310057,45.2918428,175.86,175.8,45.2918428]
["bitfinex","SOLUSD",1729777310452,45.2918428,175.86,175.81,45.2918428]
["bitfinex","SOLUSD",1729777310654,5.686,175.87,175.83,45.2918428]
["bitfinex","SOLUSD",1729777311370,0.6111487,175.94,175.86,45.2918428]
["bitfinex","SOLUSD",1729777311669,3.36272644,175.93,175.86,45.2918428]
["bitfinex","SOLUSD",1729777311847,3.36272644,175.92,175.9,45.2918428]
["bitfinex","SOLUSD",1729777312055,0.6111487,175.94,175.91,45.2918428]
["bitfinex","SOLUSD",1729777312359,0.6111487,175.94,175.92,45.2918428]
["bitfinex","SOLUSD",1729777312563,0.6111487,175.94,175.91,45.2918428]
["bitfinex","SOLUSD",1729777313077,0.6111487,175.94,175.92,45.2918428]
["bitfinex","SOLUSD",1729777313368,0.6111487,175.94,175.91,45.2918428]
["bitfinex","SOLUSD",1729777313773,0.6111487,175.94,175.92,45.2918428]
["bitfinex","SOLUSD",1729777314459,0.6111487,175.94,175.93,45.2918428]
["bitfinex","SOLUSD",1729777314855,0.6111487,175.94,175.93,89.1942168]
["bitfinex","SOLUSD",1729777315058,25.5564,176.0,175.96,0.1]
["bitfinex","SOLUSD",1729777315250,25.5564,176.0,175.99,45.2918428]
["bitfinex","SOLUSD",1729777315676,25.5564,176.0,175.99,69.2942168]
["bitfinex","SOLUSD",1729777315849,8.35693562,176.05,176.0,24.002374]
["bitfinex","SOLUSD",1729777316049,8.35693562,176.05,176.04,45.2918428]
["bitfinex","SOLUSD",1729777317258,45.9029915,176.11,176.04,45.2918428]
["bitfinex","SOLUSD",1729777317259,0.6111487,176.11,176.05,20.0]
["bitfinex","SOLUSD",1729777317453,0.6111487,176.11,176.04,66.6655428]
["bitfinex","SOLUSD",1729777317454,6.2894487,176.11,176.07,45.2918428]
["bitfinex","SOLUSD",1729777317657,0.6111487,176.11,176.09,45.2918428]
["bitfinex","SOLUSD",1729777317855,0.6111487,176.11,176.04,21.3737]
["bitfinex","SOLUSD",1729777317856,0.6111487,176.11,176.1,45.2918428]
["bitfinex","SOLUSD",1729777318768,0.6111487,176.11,176.08,22.6459214]
["bitfinex","SOLUSD",1729777318971,0.6111487,176.11,176.08,45.2918428]
["bitfinex","SOLUSD",1729777319369,0.6111487,176.11,176.09,45.2918428]
["bitfinex","SOLUSD",1729777319969,0.6111487,176.11,176.02,45.2918428]
["bitfinex","SOLUSD",1729777319970,65.2918428,176.1,176.02,45.2918428]
["bitfinex","SOLUSD",1729777320274,6.2895487,176.11,175.94,45.2918428]
["bitfinex","SOLUSD",1729777320275,20.0,176.07,175.94,45.2918428]
["bitfinex","SOLUSD",1729777320455,22.6459214,176.04,175.98,45.2918428]
["bitfinex","SOLUSD",1729777320656,44.002374,176.1,175.94,0.1]
["bitfinex","SOLUSD",1729777320866,20.12549,176.08,175.92,0.1]
["bitfinex","SOLUSD",1729777321063,20.12549,176.06,175.91,6.3826]
["bitfinex","SOLUSD",1729777321263,23.876884,176.05,175.91,6.3826]
["bitfinex","SOLUSD",1729777321467,20.22549,176.04,175.91,6.3826]
["bitfinex","SOLUSD",1729777321675,20.12549,176.04,175.91,6.3826]
["bitfinex","SOLUSD",1729777321979,45.2918428,176.0,175.94,45.2918428]
["bitfinex","SOLUSD",1729777322366,73.32786024,175.99,175.94,73.32786024]
["bitfinex","SOLUSD",1729777322668,73.32786024,175.99,175.93,73.32786024]
["bitfinex","SOLUSD",1729777322852,42.34613012,175.99,175.93,36.66393012]
["bitfinex","SOLUSD",1729777323061,73.32786024,175.98,175.92,73.32786024]
["bitfinex","SOLUSD",1729777323571,73.32786024,175.96,175.91,6.3826]
["bitfinex","SOLUSD",1729777323753,73.32786024,175.97,175.91,79.71046024]
["bitfinex","SOLUSD",1729777323954,20.0,175.96,175.91,73.32786024]
["bitfinex","SOLUSD",1729777324152,73.32786024,175.95,175.89,89.05876024]
["bitfinex","SOLUSD",1729777324394,73.32786024,175.95,175.89,73.32786024]
["bitfinex","SOLUSD",1729777324556,56.66393012,175.94,175.88,73.32786024]
["bitfinex","SOLUSD",1729777324755,73.32786024,175.92,175.86,73.32786024]
["bitfinex","SOLUSD",1729777324967,73.32786024,175.93,175.86,73.32786024]
["bitfinex","SOLUSD",1729777325173,73.32786024,175.92,175.86,73.32786024]
["bitfinex","SOLUSD",1729777325379,73.32786024,175.92,175.85,6.1643]
["bitfinex","SOLUSD",1729777325380,73.32786024,175.9,175.85,6.1643]
["bitfinex","SOLUSD",1729777325572,73.32786024,175.9,175.84,73.32786024]
["bitfinex","SOLUSD",1729777326163,20.0,175.89,175.84,73.32786024]
["bitfinex","SOLUSD",1729777326363,73.32786024,175.88,175.82,89.88486024]
["bitfinex","SOLUSD",1729777326556,73.32786024,175.85,175.8,16.30677939]
["bitfinex","SOLUSD",1729777326775,20.0,175.89,175.78,79.60766024]
["bitfinex","SOLUSD",1729777326776,79.01506024,175.84,175.78,79.60766024]
["bitfinex","SOLUSD",1729777327175,73.32786024,175.83,175.78,6.2798]
["bitfinex","SOLUSD",1729777327355,73.32786024,175.81,175.75,73.32786024]
["bitfinex","SOLUSD",1729777328481,20.0,175.8,175.75,73.32786024]
["bitfinex","SOLUSD",1729777328956,79.01596024,175.81,175.75,73.32786024]
["bitfinex","SOLUSD",1729777329565,93.32786024,175.8,175.75,23.776884]
["bitfinex","SOLUSD",1729777329762,73.32786024,175.86,175.8,23.776884]
["bitfinex","SOLUSD",1729777329962,73.32786024,175.86,175.8,97.23023424]
["bitfinex","SOLUSD",1729777330363,73.32786024,175.86,175.8,23.902374]
["bitfinex","SOLUSD",1729777330565,73.32786024,175.84,175.8,0.12549]
["bitfinex","SOLUSD",1729777330788,73.32786024,175.84,175.78,73.45335024]
["bitfinex","SOLUSD",1729777330789,73.32786024,175.81,175.75,73.32786024]
["bitfinex","SOLUSD",1729777331080,79.01566024,175.82,175.76,73.32786024]
["bitfinex","SOLUSD",1729777331284,93.32786024,175.81,175.75,73.32786024]
["bitfinex","SOLUSD",1729777331461,20.0,175.81,175.76,73.32786024]
["bitfinex","SOLUSD",1729777331791,36.66393012,175.94,175.86,0.1]
["bitfinex","SOLUSD",1729777332017,5.6827,175.97,175.88,0.1]
["bitfinex","SOLUSD",1729777332282,73.32786024,175.96,175.9,73.32786024]
["bitfinex","SOLUSD",1729777332464,73.32786024,175.95,175.9,73.32786024]
["bitfinex","SOLUSD",1729777333289,73.32786024,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1729777333463,79.01136024,175.95,175.9,23.776884]
["bitfinex","SOLUSD",1729777333973,79.01136024,175.95,175.9,97.23023424]
["bitfinex","SOLUSD",1729777334176,73.32786024,175.94,175.9,0.12549]
["bitfinex","SOLUSD",1729777334481,73.32786024,175.93,175.9,0.12549]
["bitfinex","SOLUSD",1729777334684,73.32786024,175.94,175.88,73.32786024]
["bitfinex","SOLUSD",1729777334882,5.684,175.93,175.88,73.32786024]
["bitfinex","SOLUSD",1729777335097,5.6838,175.94,175.89,97.23023424]
["bitfinex","SOLUSD",1729777335262,79.01166024,175.94,175.89,23.902374]
["bitfinex","SOLUSD",1729777335461,73.32786024,175.94,175.88,73.32786024]
["bitfinex","SOLUSD",1729777335676,73.32786024,175.93,175.89,0.12549]
["bitfinex","SOLUSD",1729777336090,20.0,175.92,175.89,0.12549]
["bitfinex","SOLUSD",1729777336373,73.32786024,175.93,175.89,0.12549]
["bitfinex","SOLUSD",1729777336597,73.32786024,175.94,175.89,0.12549]
["bitfinex","SOLUSD",1729777336982,73.32786024,175.94,175.88,73.32786024]
["bitfinex","SOLUSD",1729777337183,73.32786024,175.91,175.87,23.776884]
["bitfinex","SOLUSD",1729777337396,93.32786024,175.92,175.87,0.12549]
["bitfinex","SOLUSD",1729777337995,5.6824,175.99,175.9,73.42786024]
["bitfinex","SOLUSD",1729777338196,73.32786024,176.0,175.94,73.32786024]
["bitfinex","SOLUSD",1729777338593,73.32786024,175.99,175.93,73.32786024]
["bitfinex","SOLUSD",1729777338897,73.32786024,175.98,175.9,0.1]
["bitfinex","SOLUSD",1729777339197,73.32786024,176.05,175.97,97.10474424]
["bitfinex","SOLUSD",1729777339520,79.00636024,176.1,175.95,0.12549]
["bitfinex","SOLUSD",1729777339521,73.32786024,175.99,175.95,0.12549]
["bitfinex","SOLUSD",1729777339701,73.32786024,175.99,175.98,0.12549]
["bitfinex","SOLUSD",1729777340580,20.0,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1729777340771,73.32786024,175.98,175.93,23.776884]
["bitfinex","SOLUSD",1729777340991,73.32786024,176.0,175.94,73.32786024]
["bitfinex","SOLUSD",1729777341200,79.00896024,176.02,175.96,73.32786024]
["bitfinex","SOLUSD",1729777341497,73.32786024,176.01,175.95,73.32786024]
["bitfinex","SOLUSD",1729777341799,73.32786024,175.99,175.95,23.776884]
["bitfinex","SOLUSD",1729777341982,73.32786024,175.99,175.94,73.45335024]
["bitfinex","SOLUSD",1729777342183,73.32786024,175.96,175.91,23.776884]
["bitfinex","SOLUSD",1729777342502,20.0,175.98,175.94,73.32786024]
["bitfinex","SOLUSD",1729777342681,73.32786024,175.99,175.93,97.10474424]
["bitfinex","SOLUSD",1729777342882,20.0,176.0,175.95,23.776884]
["bitfinex","SOLUSD",1729777343397,20.0,176.02,175.91,0.1]
["bitfinex","SOLUSD",1729777343603,5.6792,176.08,175.93,0.1]
["bitfinex","SOLUSD",1729777343778,0.6111487,176.11,176.0,0.1]
["bitfinex","SOLUSD",1729777343987,73.32786024,176.1,176.05,73.32786024]
["bitfinex","SOLUSD",1729777344401,45.0727892,176.09,176.03,45.0727892]
["bitfinex","SOLUSD",1729777344777,50.7513892,176.1,176.04,45.0727892]
["bitfinex","SOLUSD",1729777344983,45.0727892,176.09,176.03,45.0727892]
["bitfinex","SOLUSD",1729777345184,45.0727892,176.08,176.02,45.0727892]
["bitfinex","SOLUSD",1729777345385,45.0727892,176.07,176.01,45.0727892]
["bitfinex","SOLUSD",1729777345687,45.0727892,176.06,176.0,45.0727892]
["bitfinex","SOLUSD",1729777346385,73.2817782,176.06,176.0,73.2817782]
["bitfinex","SOLUSD",1729777346582,78.9616782,176.06,176.0,73.2817782]
["bitfinex","SOLUSD",1729777346789,73.2817782,176.04,175.98,73.2817782]
["bitfinex","SOLUSD",1729777347090,73.2817782,176.02,175.96,73.2817782]
["bitfinex","SOLUSD",1729777347305,73.2817782,176.03,175.97,73.2817782]
["bitfinex","SOLUSD",1729777347603,73.2817782,176.02,175.96,73.2817782]
["bitfinex","SOLUSD",1729777347902,5.6799,176.06,175.94,73.2817782]
["bitfinex","SOLUSD",1729777347903,73.2817782,176.0,175.94,73.2817782]
["bitfinex","SOLUSD",1729777348077,73.2817782,175.99,175.93,73.2817782]
["bitfinex","SOLUSD",1729777348281,73.2817782,176.0,175.94,73.2817782]
["bitfinex","SOLUSD",1729777348494,73.2817782,176.0,175.95,36.6408891]
["bitfinex","SOLUSD",1729777348690,73.2817782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777348883,73.2817782,176.01,175.96,73.2817782]
["bitfinex","SOLUSD",1729777349093,73.2817782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777349296,36.6408891,175.99,175.93,36.6408891]
["bitfinex","SOLUSD",1729777349513,73.2817782,175.94,175.9,6.2261]
["bitfinex","SOLUSD",1729777350189,73.2817782,176.0,175.9,6.2261]
["bitfinex","SOLUSD",1729777350190,73.2817782,175.95,175.9,6.2261]
["bitfinex","SOLUSD",1729777350394,73.2817782,175.94,175.88,73.2817782]
["bitfinex","SOLUSD",1729777350608,73.2817782,175.95,175.89,73.2817782]
["bitfinex","SOLUSD",1729777351022,73.2817782,175.94,175.89,73.2817782]
["bitfinex","SOLUSD",1729777351408,5.6832,175.96,175.87,0.1]
["bitfinex","SOLUSD",1729777351409,5.6785,176.1,175.98,24.002374]
["bitfinex","SOLUSD",1729777351619,73.2817782,176.07,176.02,73.2817782]
["bitfinex","SOLUSD",1729777351816,73.2817782,176.07,176.02,72.7817782]
["bitfinex","SOLUSD",1729777352518,73.2817782,176.07,176.01,73.2817782]
["bitfinex","SOLUSD",1729777352723,73.2817782,176.07,175.98,1.23569782]
["bitfinex","SOLUSD",1729777352915,73.2817782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777353436,73.2817782,176.03,175.96,73.2817782]
["bitfinex","SOLUSD",1729777353631,73.2817782,176.03,175.97,73.2817782]
["bitfinex","SOLUSD",1729777353938,73.2817782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777354108,73.2817782,176.0,175.94,73.2817782]
["bitfinex","SOLUSD",1729777354310,73.2817782,175.98,175.92,73.2817782]
["bitfinex","SOLUSD",1729777354540,73.2817782,175.99,175.92,73.2817782]
["bitfinex","SOLUSD",1729777355133,73.2817782,175.99,175.93,73.2817782]
["bitfinex","SOLUSD",1729777356632,78.9632782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777356808,0.1,176.12,176.0,73.2817782]
["bitfinex","SOLUSD",1729777357014,73.2817782,176.08,176.01,73.2817782]
["bitfinex","SOLUSD",1729777357329,73.2817782,176.05,175.99,73.2817782]
["bitfinex","SOLUSD",1729777357539,73.2817782,176.06,175.99,73.2817782]
["bitfinex","SOLUSD",1729777357715,73.2817782,176.06,175.89,6.4729]
["bitfinex","SOLUSD",1729777357716,36.6408891,176.0,175.83,0.1]
["bitfinex","SOLUSD",1729777357917,73.2817782,175.99,175.92,73.2817782]
["bitfinex","SOLUSD",1729777358121,73.2817782,175.99,175.93,73.2817782]
["bitfinex","SOLUSD",1729777358709,78.9638782,175.99,175.93,73.2817782]
["bitfinex","SOLUSD",1729777358925,73.2817782,175.98,175.92,73.2817782]
["bitfinex","SOLUSD",1729777359729,78.9638782,175.99,175.92,73.2817782]
["bitfinex","SOLUSD",1729777359912,78.9638782,175.99,175.93,73.2817782]
["bitfinex","SOLUSD",1729777360528,5.6821,175.99,175.94,73.2817782]
["bitfinex","SOLUSD",1729777360909,73.2817782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777361128,78.9633782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777361433,5.6816,176.01,175.96,73.2817782]
["bitfinex","SOLUSD",1729777361617,78.9633782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777361934,5.6816,176.01,175.96,73.2817782]
["bitfinex","SOLUSD",1729777362131,78.9633782,176.01,175.95,73.2817782]
["bitfinex","SOLUSD",1729777362516,78.9633782,176.01,175.92,73.2817782]
["bitfinex","SOLUSD",1729777362517,73.2817782,175.99,175.92,73.2817782]
["bitfinex","SOLUSD",1729777362835,73.2817782,175.98,175.92,73.2817782]
["bitfinex","SOLUSD",1729777363026,73.2817782,176.05,175.97,73.2817782]
["bitfinex","SOLUSD",1729777363219,5.6795,176.07,176.02,73.2817782]
["bitfinex","SOLUSD",1729777363910,5.6789,176.09,176.05,73.2817782]
["bitfinex","SOLUSD",1729777364317,5.6789,176.09,176.04,73.2817782]
["bitfinex","SOLUSD",1729777364831,78.9606782,176.09,176.03,73.2817782]
["bitfinex","SOLUSD",1729777365032,5.6789,176.09,176.04,73.2817782]
["bitfinex","SOLUSD",1729777365234,0.6111487,176.11,176.08,73.2817782]
["bitfinex","SOLUSD",1729777365533,0.6111487,176.11,176.09,73.2817782]
["bitfinex","SOLUSD",1729777366319,0.6111487,176.11,176.1,73.2817782]
["bitfinex","SOLUSD",1729777366831,0.6111487,176.11,176.09,73.2817782]
["bitfinex","SOLUSD",1729777367022,5.6789,176.09,176.04,73.2817782]
["bitfinex","SOLUSD",1729777367336,79.5714269,176.11,176.04,73.2817782]
["bitfinex","SOLUSD",1729777367534,0.6111487,176.11,176.1,36.6408891]
["bitfinex","SOLUSD",1729777368614,0.6111487,176.11,176.1,73.4072682]
["bitfinex","SOLUSD",1729777368828,0.6111487,176.11,176.1,73.2817782]
["bitfinex","SOLUSD",1729777369226,0.6111487,176.11,176.1,97.0586622]
["bitfinex","SOLUSD",1729777369630,0.6111487,176.11,176.1,170.3404404]
["bitfinex","SOLUSD",1729777369821,0.6111487,176.11,176.1,190.5914204]
["bitfinex","SOLUSD",1729777370137,0.6111487,176.11,176.1,197.2348204]
["bitfinex","SOLUSD",1729777370343,2.60448038,176.19,176.1,197.2348204]
["bitfinex","SOLUSD",1729777370344,2.60448038,176.19,176.12,0.1]
["bitfinex","SOLUSD",1729777370522,2.60448038,176.19,176.18,73.2817782]
["bitfinex","SOLUSD",1729777371044,2.60448038,176.19,176.18,97.0586622]
["bitfinex","SOLUSD",1729777371334,2.60448038,176.19,176.18,73.2817782]
["bitfinex","SOLUSD",1729777371537,2.60448038,176.19,176.18,97.0586622]
["bitfinex","SOLUSD",1729777371711,2.60448038,176.19,176.18,97.1841522]
["bitfinex","SOLUSD",1729777372138,2.60448038,176.19,176.18,73.2817782]
["bitfinex","SOLUSD",1729777372346,2.60448038,176.19,176.18,97.0586622]
["bitfinex","SOLUSD",1729777372723,2.60448038,176.19,176.18,97.3096422]
["bitfinex","SOLUSD",1729777372940,0.6111487,176.29,176.19,23.902374]
["bitfinex","SOLUSD",1729777373122,0.6111487,176.29,176.25,73.2817782]
["bitfinex","SOLUSD",1729777373529,0.6111487,176.29,176.24,73.2817782]
["bitfinex","SOLUSD",1729777374052,0.6111487,176.29,176.27,73.2817782]
["bitfinex","SOLUSD",1729777374424,0.6111487,176.29,176.24,73.2817782]
["bitfinex","SOLUSD",1729777374649,73.8929269,176.29,176.23,73.2817782]
["bitfinex","SOLUSD",1729777374943,73.2817782,176.27,176.22,6.3415]
["bitfinex","SOLUSD",1729777375121,73.2817782,176.25,176.2,73.2817782]
["bitfinex","SOLUSD",1729777375821,73.2817782,176.25,176.19,73.2817782]
["bitfinex","SOLUSD",1729777376028,73.2817782,176.23,176.18,73.2817782]
["bitfinex","SOLUSD",1729777376241,5.6731,176.27,176.15,73.2817782]
["bitfinex","SOLUSD",1729777376242,73.2817782,176.21,176.15,73.2817782]
["bitfinex","SOLUSD",1729777376442,19.8558,176.27,176.14,73.2817782]
["bitfinex","SOLUSD",1729777376443,73.2817782,176.2,176.14,73.2817782]
["bitfinex","SOLUSD",1729777376739,73.2817782,176.22,176.16,73.2817782]
["bitfinex","SOLUSD",1729777377122,73.2817782,176.23,176.17,73.2817782]
["bitfinex","SOLUSD",1729777377534,73.2817782,176.23,176.18,73.2817782]
["bitfinex","SOLUSD",1729777377740,73.2817782,176.26,176.21,73.2817782]
["bitfinex","SOLUSD",1729777377926,73.2817782,176.27,176.21,73.2817782]
["bitfinex","SOLUSD",1729777378241,73.2817782,176.27,176.22,73.2817782]
["bitfinex","SOLUSD",1729777379148,6.2835487,176.29,176.23,73.2817782]
["bitfinex","SOLUSD",1729777379149,73.2817782,176.28,176.23,73.2817782]
["bitfinex","SOLUSD",1729777379439,73.2817782,176.28,176.22,73.2817782]
["bitfinex","SOLUSD",1729777380021,78.9547782,176.28,176.22,73.2817782]
["bitfinex","SOLUSD",1729777380219,73.8929269,176.29,176.23,73.2817782]
["bitfinex","SOLUSD",1729777380419,73.2817782,176.27,176.22,73.2817782]
["bitfinex","SOLUSD",1729777380647,73.2817782,176.25,176.19,73.2817782]
["bitfinex","SOLUSD",1729777380940,6.2836487,176.29,176.15,0.1]
["bitfinex","SOLUSD",1729777380941,73.2817782,176.21,176.15,73.2817782]
["bitfinex","SOLUSD",1729777381137,73.2817782,176.21,176.1,79.4318782]
["bitfinex","SOLUSD",1729777381138,73.2817782,176.19,176.13,73.2817782]
["bitfinex","SOLUSD",1729777381335,5.6734,176.26,176.16,73.2817782]
["bitfinex","SOLUSD",1729777381544,5.6734,176.26,176.1,6.2501]
["bitfinex","SOLUSD",1729777381719,73.2817782,176.2,176.14,73.2817782]
["bitfinex","SOLUSD",1729777381921,73.2817782,176.17,176.11,73.2817782]
["bitfinex","SOLUSD",1729777382229,73.2817782,176.16,176.1,73.2817782]
["bitfinex","SOLUSD",1729777382942,48.324,176.26,176.1,73.2817782]
["bitfinex","SOLUSD",1729777382943,73.2817782,176.21,176.15,73.2817782]
["bitfinex","SOLUSD",1729777383146,73.2817782,176.22,176.16,73.2817782]
["bitfinex","SOLUSD",1729777383646,73.2817782,176.23,176.17,73.2817782]
["bitfinex","SOLUSD",1729777383850,73.2817782,176.24,176.18,73.2817782]
["bitfinex","SOLUSD",1729777384147,73.2817782,176.25,176.19,73.2817782]
["bitfinex","SOLUSD",1729777385033,73.2817782,176.24,176.18,73.4072682]
["bitfinex","SOLUSD",1729777385341,5.6735,176.26,176.18,73.4072682]
["bitfinex","SOLUSD",1729777385342,73.2817782,176.25,176.19,73.2817782]
["bitfinex","SOLUSD",1729777385541,73.2817782,176.26,176.2,73.2817782]
["bitfinex","SOLUSD",1729777385752,73.2817782,176.27,176.21,73.2817782]
["bitfinex","SOLUSD",1729777386133,73.2817782,176.27,176.21,73.4072682]
["bitfinex","SOLUSD",1729777386444,73.2817782,176.25,176.19,73.2817782]
["bitfinex","SOLUSD",1729777386651,73.2817782,176.24,176.18,73.4072682]
["bitfinex","SOLUSD",1729777387025,73.2817782,176.25,176.2,0.12549]
["bitfinex","SOLUSD",1729777387247,73.2817782,176.24,176.2,0.12549]
["bitfinex","SOLUSD",1729777387436,73.2817782,176.24,176.18,73.2817782]
["bitfinex","SOLUSD",1729777387642,73.2817782,176.24,176.15,21.917]
["bitfinex","SOLUSD",1729777387643,73.2817782,176.21,176.15,95.0987782]
["bitfinex","SOLUSD",1729777387954,73.2817782,176.21,176.15,79.4948782]
["bitfinex","SOLUSD",1729777388139,5.6738,176.25,176.1,73.3817782]
["bitfinex","SOLUSD",1729777388140,73.2817782,176.18,176.12,73.2817782]
["bitfinex","SOLUSD",1729777388654,73.2817782,176.15,176.1,6.3041]
["bitfinex","SOLUSD",1729777388942,73.2817782,176.16,176.1,79.5858782]
["bitfinex","SOLUSD",1729777389355,73.2817782,176.19,176.13,73.2817782]
["bitfinex","SOLUSD",1729777390339,73.2817782,176.19,176.04,70.0]
["bitfinex","SOLUSD",1729777390340,73.2817782,176.14,175.99,0.1]
["bitfinex","SOLUSD",1729777390545,73.2817782,176.1,176.03,73.3817782]
["bitfinex","SOLUSD",1729777390752,73.2817782,176.12,176.06,73.2817782]
["bitfinex","SOLUSD",1729777391048,73.2817782,176.12,176.07,73.2817782]
["bitfinex","SOLUSD",1729777391253,73.2817782,176.12,176.06,73.2817782]
["bitfinex","SOLUSD",1729777391745,110.5088782,176.2,176.03,0.1]
["bitfinex","SOLUSD",1729777391746,73.2817782,176.15,176.09,73.2817782]
["bitfinex","SOLUSD",1729777391956,5.6756,176.19,176.09,73.2817782]
["bitfinex","SOLUSD",1729777392251,73.2817782,176.14,176.08,73.2817782]
["bitfinex","SOLUSD",1729777392743,73.2817782,176.15,176.09,73.2817782]
["bitfinex","SOLUSD",1729777393349,73.2817782,176.14,176.08,73.2817782]
["bitfinex","SOLUSD",1729777393539,73.2817782,176.15,176.09,73.4072682]
["bitfinex","SOLUSD",1729777393745,73.2817782,176.14,176.09,73.4072682]
["bitfinex","SOLUSD",1729777394734,73.2817782,176.16,176.1,73.2817782]
["bitfinex","SOLUSD",1729777394938,73.2817782,176.17,176.11,73.2817782]
["bitfinex","SOLUSD",1729777395141,73.2817782,176.16,176.11,73.2817782]
["bitfinex","SOLUSD",1729777395449,73.2817782,176.16,176.09,0.12549]
["bitfinex","SOLUSD",1729777395450,78.9575782,176.19,176.13,73.2817782]
["bitfinex","SOLUSD",1729777395657,73.2817782,176.19,176.13,73.2817782]
["bitfinex","SOLUSD",1729777395868,73.2817782,176.17,176.12,0.12549]
["bitfinex","SOLUSD",1729777396069,73.2817782,176.16,176.1,73.2817782]
["bitfinex","SOLUSD",1729777396242,73.2817782,176.15,176.1,20.12549]
["bitfinex","SOLUSD",1729777396439,45.04278622,176.16,176.1,65.16827622]
["bitfinex","SOLUSD",1729777396662,45.04278622,176.15,176.11,0.12549]
["bitfinex","SOLUSD",1729777396860,45.04278622,176.15,176.1,45.04278622]
["bitfinex","SOLUSD",1729777397358,22.52139311,176.11,175.94,0.1]
["bitfinex","SOLUSD",1729777397555,45.04278622,176.04,175.97,45.04278622]
["bitfinex","SOLUSD",1729777397956,45.04278622,176.0,175.94,45.04278622]
["bitfinex","SOLUSD",1729777398152,45.04278622,175.99,175.93,45.04278622]
["bitfinex","SOLUSD",1729777398466,73.32945962,175.99,175.93,73.32945962]
["bitfinex","SOLUSD",1729777399161,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777399369,73.32945962,175.95,175.89,73.32945962]
["bitfinex","SOLUSD",1729777399749,73.32945962,175.99,175.93,73.32945962]
["bitfinex","SOLUSD",1729777400566,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777400865,73.32945962,175.97,175.92,73.32945962]
["bitfinex","SOLUSD",1729777401054,73.32945962,175.97,175.93,0.12549]
["bitfinex","SOLUSD",1729777401564,73.32945962,175.97,175.92,73.58043962]
["bitfinex","SOLUSD",1729777402062,73.32945962,175.96,175.92,0.12549]
["bitfinex","SOLUSD",1729777402267,73.32945962,175.93,175.89,20.0]
["bitfinex","SOLUSD",1729777402565,73.32945962,175.92,175.89,20.0]
["bitfinex","SOLUSD",1729777402869,73.32945962,175.92,175.87,79.89305962]
["bitfinex","SOLUSD",1729777402870,73.32945962,175.93,175.88,20.0]
["bitfinex","SOLUSD",1729777403260,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777403468,73.32945962,175.98,175.93,73.32945962]
["bitfinex","SOLUSD",1729777403963,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777404167,73.32945962,175.93,175.87,79.79305962]
["bitfinex","SOLUSD",1729777404474,73.32945962,175.93,175.87,79.89305962]
["bitfinex","SOLUSD",1729777404652,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777404972,73.32945962,175.95,175.9,73.32945962]
["bitfinex","SOLUSD",1729777405957,73.32945962,175.93,175.88,93.32945962]
["bitfinex","SOLUSD",1729777406157,73.32945962,175.94,175.88,93.32945962]
["bitfinex","SOLUSD",1729777406563,5.6832,175.96,175.88,73.32945962]
["bitfinex","SOLUSD",1729777406749,5.6832,175.96,175.87,6.4636]
["bitfinex","SOLUSD",1729777406750,73.32945962,175.96,175.91,36.66472981]
["bitfinex","SOLUSD",1729777406942,5.6811,176.02,175.93,73.32945962]
["bitfinex","SOLUSD",1729777406943,73.32945962,175.99,175.93,73.32945962]
["bitfinex","SOLUSD",1729777407142,73.32945962,175.99,175.94,73.32945962]
["bitfinex","SOLUSD",1729777407754,73.32945962,175.99,175.93,73.32945962]
["bitfinex","SOLUSD",1729777407944,73.32945962,175.97,175.91,73.32945962]
["bitfinex","SOLUSD",1729777408349,73.32945962,175.95,175.9,73.32945962]
["bitfinex","SOLUSD",1729777408575,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777408755,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777409085,73.32945962,175.97,175.92,73.32945962]
["bitfinex","SOLUSD",1729777409457,36.66472981,175.97,175.92,73.32945962]
["bitfinex","SOLUSD",1729777409671,36.66472981,176.06,175.97,20.0]
["bitfinex","SOLUSD",1729777409845,73.32945962,176.05,176.0,73.32945962]
["bitfinex","SOLUSD",1729777410049,73.32945962,176.03,175.98,73.32945962]
["bitfinex","SOLUSD",1729777410258,73.32945962,176.01,175.95,73.32945962]
["bitfinex","SOLUSD",1729777410582,115.83825962,176.1,175.94,73.32945962]
["bitfinex","SOLUSD",1729777410583,73.32945962,176.0,175.94,73.32945962]
["bitfinex","SOLUSD",1729777410748,115.73825962,176.1,175.9,73.32945962]
["bitfinex","SOLUSD",1729777410749,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777410958,73.32945962,175.97,175.92,73.32945962]
["bitfinex","SOLUSD",1729777411152,73.32945962,175.98,175.92,73.32945962]
["bitfinex","SOLUSD",1729777411349,73.32945962,175.99,175.93,73.32945962]
["bitfinex","SOLUSD",1729777411755,73.32945962,176.01,175.95,73.32945962]
["bitfinex","SOLUSD",1729777411977,73.32945962,176.05,176.0,73.32945962]
["bitfinex","SOLUSD",1729777412158,79.00965962,176.05,175.99,73.32945962]
["bitfinex","SOLUSD",1729777412359,73.32945962,176.04,175.98,73.32945962]
["bitfinex","SOLUSD",1729777413073,79.01015962,176.04,175.98,73.32945962]
["bitfinex","SOLUSD",1729777413259,36.66472981,176.02,175.91,0.12549]
["bitfinex","SOLUSD",1729777413464,36.66472981,175.92,175.87,73.32945962]
["bitfinex","SOLUSD",1729777413660,73.32945962,175.97,175.9,73.32945962]
["bitfinex","SOLUSD",1729777413856,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777414057,73.32945962,175.98,175.83,6.1929]
["bitfinex","SOLUSD",1729777414266,0.1,176.01,175.83,6.1929]
["bitfinex","SOLUSD",1729777414463,36.66472981,175.96,175.89,36.66472981]
["bitfinex","SOLUSD",1729777414665,36.66472981,175.98,175.92,36.66472981]
["bitfinex","SOLUSD",1729777414881,5.6818,176.0,175.83,6.0929]
["bitfinex","SOLUSD",1729777414882,36.66472981,175.96,175.9,36.66472981]
["bitfinex","SOLUSD",1729777415087,36.66472981,175.95,175.89,36.66472981]
["bitfinex","SOLUSD",1729777415377,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777415579,73.32945962,175.97,175.9,73.32945962]
["bitfinex","SOLUSD",1729777416175,5.6831,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777416469,79.01255962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777416777,5.6831,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777416972,5.6831,175.96,175.91,73.32945962]
["bitfinex","SOLUSD",1729777417285,79.01255962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777417487,73.32945962,175.96,175.9,73.32945962]
["bitfinex","SOLUSD",1729777417980,73.32945962,175.96,175.84,0.25098]
["bitfinex","SOLUSD",1729777417981,73.32945962,175.95,175.89,73.32945962]
["bitfinex","SOLUSD",1729777418583,73.32945962,175.94,175.88,73.32945962]
["bitfinex","SOLUSD",1729777419165,73.32945962,175.93,175.87,73.32945962]
["bitfinex","SOLUSD",1729777419371,73.32945962,175.91,175.85,73.32945962]
["bitfinex","SOLUSD",1729777420083,79.01285962,175.95,175.89,73.32945962]
["bitfinex","SOLUSD",1729777420267,45.1578651,175.93,175.87,45.1578651]
["bitfinex","SOLUSD",1729777420468,45.1578651,175.92,175.86,45.1578651]
["bitfinex","SOLUSD",1729777420664,45.1578651,175.93,175.87,45.1578651]
["bitfinex","SOLUSD",1729777420865,45.1578651,175.95,175.89,45.1578651]
["bitfinex","SOLUSD",1729777421160,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777422784,45.1578651,175.96,175.9,45.1578651]
["bitfinex","SOLUSD",1729777423161,45.1578651,175.96,175.89,45.1578651]
["bitfinex","SOLUSD",1729777423387,50.8410651,175.96,175.89,45.1578651]
["bitfinex","SOLUSD",1729777423568,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777423768,45.1578651,175.95,175.89,45.1578651]
["bitfinex","SOLUSD",1729777424469,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777425096,45.1578651,175.93,175.87,45.1578651]
["bitfinex","SOLUSD",1729777425390,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777425564,45.1578651,175.93,175.87,45.1578651]
["bitfinex","SOLUSD",1729777425761,45.1578651,175.92,175.86,45.1578651]
["bitfinex","SOLUSD",1729777426165,50.8418651,175.94,175.87,45.1578651]
["bitfinex","SOLUSD",1729777426383,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777426974,45.1578651,175.94,175.84,23.876884]
["bitfinex","SOLUSD",1729777426975,45.1578651,175.98,175.92,45.1578651]
["bitfinex","SOLUSD",1729777427179,45.1578651,175.98,175.84,23.776884]
["bitfinex","SOLUSD",1729777427180,14.2001,176.06,175.95,45.1578651]
["bitfinex","SOLUSD",1729777427367,45.1578651,176.01,175.95,45.1578651]
["bitfinex","SOLUSD",1729777427769,6.5648,176.08,175.91,44.127864]
["bitfinex","SOLUSD",1729777427992,5.6795,176.07,175.99,45.1578651]
["bitfinex","SOLUSD",1729777428191,6.5648,176.08,175.97,45.1578651]
["bitfinex","SOLUSD",1729777428387,45.1578651,176.06,176.0,45.1578651]
["bitfinex","SOLUSD",1729777428980,45.1578651,176.06,175.99,45.1578651]
["bitfinex","SOLUSD",1729777429290,16.4162,176.09,175.95,6.4473]
["bitfinex","SOLUSD",1729777429291,5.6789,176.09,176.02,22.57893255]
["bitfinex","SOLUSD",1729777429475,45.1578651,176.11,176.05,45.1578651]
["bitfinex","SOLUSD",1729777429795,45.1578651,176.1,176.04,45.1578651]
["bitfinex","SOLUSD",1729777430498,45.1578651,176.09,176.03,45.1578651]
["bitfinex","SOLUSD",1729777430697,5.6786,176.1,176.01,45.1578651]
["bitfinex","SOLUSD",1729777430698,45.1578651,176.07,176.01,45.1578651]
["bitfinex","SOLUSD",1729777431193,45.1578651,176.08,176.01,45.1578651]
["bitfinex","SOLUSD",1729777431394,45.1578651,176.07,176.01,45.1578651]
["bitfinex","SOLUSD",1729777431571,45.1578651,176.07,176.0,45.1578651]
["bitfinex","SOLUSD",1729777431900,45.1578651,176.06,176.0,45.1578651]
["bitfinex","SOLUSD",1729777432189,50.8380651,176.05,175.99,45.1578651]
["bitfinex","SOLUSD",1729777433293,50.8380651,176.05,175.95,6.4473]
["bitfinex","SOLUSD",1729777433294,45.1578651,176.03,175.97,45.1578651]
["bitfinex","SOLUSD",1729777433977,45.1578651,176.05,175.99,45.1578651]
["bitfinex","SOLUSD",1729777434179,50.8381651,176.05,175.99,45.1578651]
["bitfinex","SOLUSD",1729777434598,45.1578651,176.04,175.98,45.1578651]
["bitfinex","SOLUSD",1729777434894,5.6803,176.05,175.92,0.1]
["bitfinex","SOLUSD",1729777434895,50.8381651,176.05,175.99,45.1578651]
["bitfinex","SOLUSD",1729777435088,45.1578651,176.04,175.98,45.1578651]
["bitfinex","SOLUSD",1729777435695,45.1578651,176.01,175.93,20.0]
["bitfinex","SOLUSD",1729777435895,45.1578651,176.02,175.96,45.1578651]
["bitfinex","SOLUSD",1729777436075,45.1578651,176.03,175.97,45.1578651]
["bitfinex","SOLUSD",1729777436276,45.1578651,176.04,175.98,45.1578651]
["bitfinex","SOLUSD",1729777437475,45.1578651,176.07,176.01,45.1578651]
["bitfinex","SOLUSD",1729777437678,45.1578651,176.12,176.06,45.1578651]
["bitfinex","SOLUSD",1729777437992,45.1578651,176.13,176.08,45.1578651]
["bitfinex","SOLUSD",1729777438993,15.1799,176.15,176.09,45.1578651]
["bitfinex","SOLUSD",1729777438994,45.1578651,176.15,176.09,45.1578651]
["bitfinex","SOLUSD",1729777439386,50.8350651,176.15,176.09,45.1578651]
["bitfinex","SOLUSD",1729777439777,50.8347651,176.15,176.09,45.1578651]
["bitfinex","SOLUSD",1729777439982,45.1578651,176.15,176.09,45.1578651]
["bitfinex","SOLUSD",1729777440178,45.1578651,176.16,176.1,45.1578651]
["bitfinex","SOLUSD",1729777440387,6.3841,176.19,176.02,6.2407]
["bitfinex","SOLUSD",1729777440388,45.1578651,176.19,176.13,45.1578651]
["bitfinex","SOLUSD",1729777440698,45.1578651,176.21,176.16,45.1578651]
["bitfinex","SOLUSD",1729777440915,45.1578651,176.2,176.14,45.1578651]
["bitfinex","SOLUSD",1729777441097,45.1578651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777441420,50.8330651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777441576,45.1578651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777441781,50.8322651,176.23,176.17,45.1578651]
["bitfinex","SOLUSD",1729777442201,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777442807,45.1578651,176.19,176.14,45.1578651]
["bitfinex","SOLUSD",1729777442982,45.1578651,176.18,176.12,45.1578651]
["bitfinex","SOLUSD",1729777443178,0.1,176.24,176.17,45.1578651]
["bitfinex","SOLUSD",1729777443179,45.1578651,176.24,176.17,45.1578651]
["bitfinex","SOLUSD",1729777443399,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777443604,45.1578651,176.22,176.17,45.1578651]
["bitfinex","SOLUSD",1729777444183,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777444513,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777444815,45.1578651,176.27,176.22,45.1578651]
["bitfinex","SOLUSD",1729777445000,0.6111487,176.29,176.21,45.1578651]
["bitfinex","SOLUSD",1729777445306,51.4415138,176.29,176.24,45.1578651]
["bitfinex","SOLUSD",1729777445483,45.1578651,176.28,176.23,45.1578651]
["bitfinex","SOLUSD",1729777445683,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777445899,45.1578651,176.25,176.2,45.1578651]
["bitfinex","SOLUSD",1729777446085,45.1578651,176.22,176.17,45.1578651]
["bitfinex","SOLUSD",1729777446284,20.5647487,176.29,176.13,6.3247]
["bitfinex","SOLUSD",1729777446285,14.1836,176.26,176.16,45.1578651]
["bitfinex","SOLUSD",1729777446503,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777446696,45.1578651,176.2,176.14,45.1578651]
["bitfinex","SOLUSD",1729777447089,45.1578651,176.19,176.13,51.4825651]
["bitfinex","SOLUSD",1729777447288,45.1578651,176.18,176.13,51.4825651]
["bitfinex","SOLUSD",1729777447706,45.1578651,176.19,176.13,51.4825651]
["bitfinex","SOLUSD",1729777447889,14.1836,176.26,176.15,45.1578651]
["bitfinex","SOLUSD",1729777448088,45.1578651,176.23,176.17,45.1578651]
["bitfinex","SOLUSD",1729777448280,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777448682,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777448906,45.1578651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777449605,0.6111487,176.29,176.13,6.4247]
["bitfinex","SOLUSD",1729777449606,0.6111487,176.29,176.23,22.57893255]
["bitfinex","SOLUSD",1729777449782,45.7690138,176.29,176.23,45.1578651]
["bitfinex","SOLUSD",1729777449984,45.1578651,176.28,176.22,45.1578651]
["bitfinex","SOLUSD",1729777450406,45.1578651,176.27,176.22,45.1578651]
["bitfinex","SOLUSD",1729777450610,45.1578651,176.28,176.22,45.1578651]
["bitfinex","SOLUSD",1729777450807,45.1578651,176.26,176.16,24.027864]
["bitfinex","SOLUSD",1729777451113,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777451408,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777451711,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777452209,45.1578651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777452600,50.8316651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777453598,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777453808,45.1578651,176.23,176.17,45.1578651]
["bitfinex","SOLUSD",1729777454414,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777454607,14.8922487,176.29,176.18,45.1578651]
["bitfinex","SOLUSD",1729777454608,20.0,176.27,176.18,45.1578651]
["bitfinex","SOLUSD",1729777454909,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777455114,45.1578651,176.2,176.15,20.0]
["bitfinex","SOLUSD",1729777455411,45.1578651,176.22,176.17,22.57893255]
["bitfinex","SOLUSD",1729777455620,20.0,176.27,176.15,20.0]
["bitfinex","SOLUSD",1729777455621,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777455915,45.1578651,176.24,176.19,45.1578651]
["bitfinex","SOLUSD",1729777456124,5.6727,176.28,176.19,45.1578651]
["bitfinex","SOLUSD",1729777456415,45.1578651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777457122,45.1578651,176.24,176.19,45.1578651]
["bitfinex","SOLUSD",1729777457322,45.1578651,176.24,176.15,20.0]
["bitfinex","SOLUSD",1729777457323,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777457610,0.6111487,176.29,176.15,20.1]
["bitfinex","SOLUSD",1729777457611,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777458101,45.1578651,176.26,176.21,45.1578651]
["bitfinex","SOLUSD",1729777458305,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777458511,45.1578651,176.24,176.19,45.1578651]
["bitfinex","SOLUSD",1729777458821,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777459015,45.1578651,176.2,176.15,45.1578651]
["bitfinex","SOLUSD",1729777459313,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777459613,0.1,176.28,176.13,6.3247]
["bitfinex","SOLUSD",1729777459614,45.1578651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777459792,45.1578651,176.25,176.2,45.1578651]
["bitfinex","SOLUSD",1729777459997,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777460192,45.1578651,176.23,176.17,45.1578651]
["bitfinex","SOLUSD",1729777461392,45.1578651,176.23,176.18,45.1578651]
["bitfinex","SOLUSD",1729777462298,45.1578651,176.25,176.2,45.1578651]
["bitfinex","SOLUSD",1729777463512,45.7690138,176.29,176.24,45.1578651]
["bitfinex","SOLUSD",1729777463719,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777464214,45.1578651,176.28,176.23,45.1578651]
["bitfinex","SOLUSD",1729777464527,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777464709,45.1578651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777465025,22.57893255,176.22,176.16,22.57893255]
["bitfinex","SOLUSD",1729777465235,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777465403,45.1578651,176.23,176.13,6.3247]
["bitfinex","SOLUSD",1729777465609,45.1578651,176.23,176.17,45.1578651]
["bitfinex","SOLUSD",1729777465810,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777466313,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777466826,0.6111487,176.29,176.23,45.1578651]
["bitfinex","SOLUSD",1729777467006,0.6111487,176.29,176.24,45.1578651]
["bitfinex","SOLUSD",1729777467206,45.1578651,176.28,176.16,0.1]
["bitfinex","SOLUSD",1729777467422,5.6727,176.28,176.17,45.1578651]
["bitfinex","SOLUSD",1729777467839,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777468127,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777468325,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777468524,45.1578651,176.26,176.19,45.1578651]
["bitfinex","SOLUSD",1729777468717,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777469031,45.1578651,176.27,176.21,45.1578651]
["bitfinex","SOLUSD",1729777469838,45.1578651,176.26,176.2,45.1578651]
["bitfinex","SOLUSD",1729777470137,45.1578651,176.22,176.17,20.0]
["bitfinex","SOLUSD",1729777470307,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777470709,45.1578651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777470955,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777471436,45.1578651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777471633,45.1578651,176.22,176.16,45.1578651]
["bitfinex","SOLUSD",1729777471939,45.1578651,176.2,176.14,45.1578651]
["bitfinex","SOLUSD",1729777472313,50.8318651,176.25,176.19,45.1578651]
["bitfinex","SOLUSD",1729777472520,45.1578651,176.24,176.18,45.1578651]
["bitfinex","SOLUSD",1729777473031,45.1578651,176.21,176.15,45.1578651]
["bitfinex","SOLUSD",1729777473220,45.1578651,176.2,176.14,45.1578651]
["bitfinex","SOLUSD",1729777473832,45.1578651,176.18,176.13,6.3247]
["bitfinex","SOLUSD",1729777474331,45.1578651,176.18,176.12,45.1578651]
["bitfinex","SOLUSD",1729777474510,45.1578651,176.17,176.12,20.0]
["bitfinex","SOLUSD",1729777475830,45.1578651,176.18,176.12,65.1578651]
["bitfinex","SOLUSD",1729777476035,5.6744,176.23,176.14,45.1578651]
["bitfinex","SOLUSD",1729777476336,45.1578651,176.15,176.08,6.0263]
["bitfinex","SOLUSD",1729777476634,45.1578651,176.09,176.03,6.2819]
["bitfinex","SOLUSD",1729777476842,0.1,176.12,175.98,21.2838]
["bitfinex","SOLUSD",1729777477442,0.22549,176.12,175.98,21.2838]
["bitfinex","SOLUSD",1729777477644,0.35098,176.11,175.98,21.2838]
["bitfinex","SOLUSD",1729777477818,45.1578651,176.09,176.03,45.1578651]
["bitfinex","SOLUSD",1729777478137,45.1578651,176.09,175.98,21.2838]
["bitfinex","SOLUSD",1729777478138,45.1578651,176.09,176.04,45.1578651]
["bitfinex","SOLUSD",1729777478339,45.1578651,176.08,176.02,45.1578651]
["bitfinex","SOLUSD",1729777478519,5.6783,176.11,176.02,45.1578651]
["bitfinex","SOLUSD",1729777478520,45.1578651,176.07,176.02,45.1578651]
["bitfinex","SOLUSD",1729777478844,45.1578651,176.08,176.02,45.1578651]
["bitfinex","SOLUSD",1729777479145,45.1578651,176.08,175.98,6.2819]
["bitfinex","SOLUSD",1729777479321,45.1578651,176.07,176.02,45.1578651]
["bitfinex","SOLUSD",1729777479521,45.1578651,176.08,176.02,45.1578651]
["bitfinex","SOLUSD",1729777479838,45.1578651,176.07,176.02,45.1578651]
["bitfinex","SOLUSD",1729777480221,45.1578651,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729777480422,45.1578651,176.06,176.01,20.0]
["bitfinex","SOLUSD",1729777480929,45.1578651,176.05,176.0,20.0]
["bitfinex","SOLUSD",1729777481337,45.1578651,176.06,176.0,65.1578651]
["bitfinex","SOLUSD",1729777481534,45.1578651,176.04,175.98,51.4397651]
["bitfinex","SOLUSD",1729777481733,45.1578651,176.04,175.99,20.0]
["bitfinex","SOLUSD",1729777481918,45.1578651,176.06,176.0,45.1578651]
["bitfinex","SOLUSD",1729777482241,22.57893255,176.01,175.95,22.57893255]
["bitfinex","SOLUSD",1729777482550,22.57893255,175.96,175.92,6.4124]
["bitfinex","SOLUSD",1729777483445,22.57893255,175.96,175.91,22.57893255]
["bitfinex","SOLUSD",1729777483619,45.1578651,175.96,175.9,45.1578651]
["bitfinex","SOLUSD",1729777483811,0.1,176.02,175.91,20.0]
["bitfinex","SOLUSD",1729777483812,45.1578651,175.95,175.91,20.0]
["bitfinex","SOLUSD",1729777484016,45.1578651,175.95,175.9,20.0]
["bitfinex","SOLUSD",1729777484523,45.1578651,175.95,175.89,45.1578651]
["bitfinex","SOLUSD",1729777485120,45.1578651,175.94,175.88,45.1578651]
["bitfinex","SOLUSD",1729777485939,45.1578651,175.89,175.81,22.379]
["bitfinex","SOLUSD",1729777486144,5.6835,175.95,175.81,22.379]
["bitfinex","SOLUSD",1729777486145,45.1578651,175.87,175.81,67.5368651]
["bitfinex","SOLUSD",1729777486438,45.1578651,175.86,175.8,45.1578651]
["bitfinex","SOLUSD",1729777486658,45.1578651,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777488028,45.1578651,175.85,175.8,20.0]
["bitfinex","SOLUSD",1729777488544,45.1578651,175.83,175.77,22.57893255]
["bitfinex","SOLUSD",1729777488753,45.1578651,175.84,175.78,45.1578651]
["bitfinex","SOLUSD",1729777489047,45.1578651,175.82,175.76,51.1919651]
["bitfinex","SOLUSD",1729777489537,45.1578651,175.81,175.76,6.0341]
["bitfinex","SOLUSD",1729777490646,45.1578651,175.82,175.77,20.0]
["bitfinex","SOLUSD",1729777490851,22.57893255,175.87,175.81,45.1578651]
["bitfinex","SOLUSD",1729777491146,45.1578651,175.84,175.8,20.0]
["bitfinex","SOLUSD",1729777491450,45.1578651,175.81,175.77,20.0]
["bitfinex","SOLUSD",1729777491955,22.57893255,175.78,175.72,45.1578651]
["bitfinex","SOLUSD",1729777492139,45.1578651,175.76,175.71,6.5911]
["bitfinex","SOLUSD",1729777492954,45.1578651,175.75,175.71,6.5911]
["bitfinex","SOLUSD",1729777493467,6.1402,175.84,175.71,6.5911]
["bitfinex","SOLUSD",1729777493468,45.1578651,175.77,175.71,51.7489651]
["bitfinex","SOLUSD",1729777493741,45.1578651,175.75,175.69,45.1578651]
["bitfinex","SOLUSD",1729777494151,45.1578651,175.72,175.68,0.6111487]
["bitfinex","SOLUSD",1729777494537,45.2578651,175.8,175.68,0.6111487]
["bitfinex","SOLUSD",1729777494538,45.1578651,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777495226,45.1578651,175.7,175.68,0.6111487]
["bitfinex","SOLUSD",1729777496026,45.1578651,175.74,175.68,45.7690138]
["bitfinex","SOLUSD",1729777496232,45.1578651,175.72,175.68,0.6111487]
["bitfinex","SOLUSD",1729777496733,45.1578651,175.73,175.68,0.6111487]
["bitfinex","SOLUSD",1729777497248,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777497554,45.1578651,175.78,175.73,45.1578651]
["bitfinex","SOLUSD",1729777497737,45.1578651,175.78,175.72,22.57893255]
["bitfinex","SOLUSD",1729777498431,45.1578651,175.79,175.73,45.1578651]
["bitfinex","SOLUSD",1729777498948,45.1578651,175.82,175.76,45.1578651]
["bitfinex","SOLUSD",1729777499155,45.1578651,175.8,175.74,45.1578651]
["bitfinex","SOLUSD",1729777499450,45.1578651,175.81,175.76,45.1578651]
["bitfinex","SOLUSD",1729777499647,45.1578651,175.82,175.76,45.1578651]
["bitfinex","SOLUSD",1729777500150,45.1578651,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777500354,45.1578651,175.81,175.75,51.2766651]
["bitfinex","SOLUSD",1729777500557,22.57893255,175.84,175.79,22.57893255]
["bitfinex","SOLUSD",1729777500735,45.1578651,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777501053,22.57893255,175.84,175.78,22.57893255]
["bitfinex","SOLUSD",1729777501229,6.3707,175.93,175.83,22.57893255]
["bitfinex","SOLUSD",1729777501429,22.57893255,175.9,175.84,22.57893255]
["bitfinex","SOLUSD",1729777501726,22.57893255,175.85,175.76,20.0]
["bitfinex","SOLUSD",1729777501933,22.57893255,175.81,175.75,28.69773255]
["bitfinex","SOLUSD",1729777502157,22.57893255,175.9,175.75,28.69773255]
["bitfinex","SOLUSD",1729777502158,22.57893255,175.83,175.77,22.57893255]
["bitfinex","SOLUSD",1729777502449,22.57893255,175.84,175.78,22.57893255]
["bitfinex","SOLUSD",1729777502652,22.57893255,175.83,175.77,22.57893255]
["bitfinex","SOLUSD",1729777502829,45.1578651,175.85,175.8,22.57893255]
["bitfinex","SOLUSD",1729777503036,45.1578651,175.91,175.84,22.57893255]
["bitfinex","SOLUSD",1729777503236,45.1578651,175.91,175.85,45.1578651]
["bitfinex","SOLUSD",1729777503457,22.57893255,175.91,175.86,22.57893255]
["bitfinex","SOLUSD",1729777503754,6.6246,175.98,175.82,20.12549]
["bitfinex","SOLUSD",1729777503941,22.57893255,175.93,175.87,22.57893255]
["bitfinex","SOLUSD",1729777504143,22.57893255,175.94,175.88,22.57893255]
["bitfinex","SOLUSD",1729777504348,21.5811,176.02,175.92,22.57893255]
["bitfinex","SOLUSD",1729777504548,21.5811,176.02,175.85,0.1]
["bitfinex","SOLUSD",1729777504549,21.5811,176.02,175.86,0.12549]
["bitfinex","SOLUSD",1729777504735,22.57893255,175.96,175.85,0.12549]
["bitfinex","SOLUSD",1729777504934,21.5811,176.02,175.87,45.1578651]
["bitfinex","SOLUSD",1729777504935,45.1578651,175.93,175.87,45.1578651]
["bitfinex","SOLUSD",1729777505154,22.57893255,175.91,175.85,22.57893255]
["bitfinex","SOLUSD",1729777505460,45.1578651,175.9,175.84,65.1578651]
["bitfinex","SOLUSD",1729777506559,45.1578651,175.91,175.85,45.1578651]
["bitfinex","SOLUSD",1729777507059,45.1578651,175.89,175.83,51.4818651]
["bitfinex","SOLUSD",1729777507233,22.57893255,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777507441,45.1578651,175.8,175.72,6.0938]
["bitfinex","SOLUSD",1729777507755,0.1,175.89,175.72,6.0938]
["bitfinex","SOLUSD",1729777507756,45.1578651,175.81,175.75,45.1578651]
["bitfinex","SOLUSD",1729777507955,5.6876,175.82,175.72,6.0938]
["bitfinex","SOLUSD",1729777508259,45.1578651,175.79,175.73,45.1578651]
["bitfinex","SOLUSD",1729777508453,45.1578651,175.77,175.72,6.0938]
["bitfinex","SOLUSD",1729777508641,0.25098,175.81,175.72,51.2516651]
["bitfinex","SOLUSD",1729777508843,45.1578651,175.77,175.72,6.0938]
["bitfinex","SOLUSD",1729777509050,45.1578651,175.74,175.68,45.7690138]
["bitfinex","SOLUSD",1729777509640,45.1578651,175.76,175.69,45.1578651]
["bitfinex","SOLUSD",1729777509849,45.1578651,175.79,175.72,45.1578651]
["bitfinex","SOLUSD",1729777510160,45.1578651,175.77,175.71,45.1578651]
["bitfinex","SOLUSD",1729777510759,45.1578651,175.78,175.72,45.1578651]
["bitfinex","SOLUSD",1729777510956,45.1578651,175.75,175.69,45.1578651]
["bitfinex","SOLUSD",1729777511150,45.1578651,175.76,175.69,45.1578651]
["bitfinex","SOLUSD",1729777511457,45.1578651,175.8,175.74,45.1578651]
["bitfinex","SOLUSD",1729777511649,45.1578651,175.8,175.73,45.1578651]
["bitfinex","SOLUSD",1729777511851,45.1578651,175.8,175.74,45.1578651]
["bitfinex","SOLUSD",1729777512054,45.1578651,175.77,175.68,0.7111487]
["bitfinex","SOLUSD",1729777512256,45.1578651,175.74,175.68,45.7690138]
["bitfinex","SOLUSD",1729777512454,45.1578651,175.73,175.68,0.6111487]
["bitfinex","SOLUSD",1729777512765,45.1578651,175.72,175.68,0.6111487]
["bitfinex","SOLUSD",1729777512941,45.1578651,175.75,175.68,45.7690138]
["bitfinex","SOLUSD",1729777513556,45.1578651,175.79,175.73,45.1578651]
["bitfinex","SOLUSD",1729777513762,45.1578651,175.8,175.74,45.1578651]
["bitfinex","SOLUSD",1729777514059,45.1578651,175.77,175.71,45.1578651]
["bitfinex","SOLUSD",1729777514268,45.1578651,175.78,175.72,45.1578651]
["bitfinex","SOLUSD",1729777515139,45.1578651,175.81,175.75,45.1578651]
["bitfinex","SOLUSD",1729777515357,45.1578651,175.84,175.78,45.1578651]
["bitfinex","SOLUSD",1729777515738,45.1578651,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777515936,5.6854,175.89,175.71,23.902374]
["bitfinex","SOLUSD",1729777515937,45.1578651,175.84,175.78,45.1578651]
["bitfinex","SOLUSD",1729777516140,45.1578651,175.85,175.79,45.1578651]
["bitfinex","SOLUSD",1729777516548,45.1578651,175.86,175.8,45.1578651]
["bitfinex","SOLUSD",1729777516744,45.1578651,175.89,175.83,45.1578651]
["bitfinex","SOLUSD",1729777517069,45.1578651,175.88,175.82,45.1578651]
["bitfinex","SOLUSD",1729777517261,45.1578651,175.87,175.81,45.1578651]
["bitfinex","SOLUSD",1729777518158,45.1578651,175.84,175.78,51.2912651]
["bitfinex","SOLUSD",1729777518469,45.1578651,175.81,175.75,45.1578651]
["bitfinex","SOLUSD",1729777518965,45.1578651,175.82,175.76,45.1578651]
["bitfinex","SOLUSD",1729777519261,45.1578651,175.81,175.75,45.1578651]
["bitfinex","SOLUSD",1729777519466,45.1578651,175.78,175.73,6.279]
["bitfinex","SOLUSD",1729777519698,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777519853,45.1578651,175.73,175.68,0.6111487]
["bitfinex","SOLUSD",1729777520046,45.1578651,175.74,175.68,45.7690138]
["bitfinex","SOLUSD",1729777520449,45.1578651,175.7,175.68,0.6111487]
["bitfinex","SOLUSD",1729777520663,45.1578651,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777520972,0.1,175.77,175.68,0.6111487]
["bitfinex","SOLUSD",1729777520973,45.1578651,175.7,175.68,0.6111487]
["bitfinex","SOLUSD",1729777521173,45.1578651,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777521464,45.2833551,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777521843,45.1578651,175.71,175.68,0.6111487]
["bitfinex","SOLUSD",1729777522047,51.7015651,175.8,175.68,0.6111487]
["bitfinex","SOLUSD",1729777522048,45.1578651,175.73,175.68,0.6111487]
["bitfinex","SOLUSD",1729777522272,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777522765,45.1578651,175.73,175.68,45.7690138]
["bitfinex","SOLUSD",1729777522943,45.1578651,175.72,175.68,0.6111487]
["bitfinex","SOLUSD",1729777523151,45.1578651,175.73,175.68,0.6111487]
["bitfinex","SOLUSD",1729777523356,45.1578651,175.74,175.68,45.7690138]
["bitfinex","SOLUSD",1729777523560,45.1578651,175.77,175.71,45.1578651]
["bitfinex","SOLUSD",1729777523863,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777524162,45.1578651,175.75,175.69,45.1578651]
["bitfinex","SOLUSD",1729777524374,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777524666,45.1578651,175.79,175.73,45.1578651]
["bitfinex","SOLUSD",1729777524974,45.1578651,175.77,175.72,45.1578651]
["bitfinex","SOLUSD",1729777525141,45.1578651,175.76,175.7,45.1578651]
["bitfinex","SOLUSD",1729777525343,45.1578651,175.72,175.68,0.6111487]
["bitfinex","SOLUSD",1729777525569,45.1578651,175.71,175.68,0.6111487]
["bitfinex","SOLUSD",1729777525766,45.1578651,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777527050,45.2833551,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777527974,45.3833551,175.69,175.68,0.6111487]
["bitfinex","SOLUSD",1729777528289,0.1,175.66,175.6,35.0]
["bitfinex","SOLUSD",1729777528449,73.67573386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777528866,117.70359786,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777529374,73.92671386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777530874,79.62111386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777531575,103.39799786,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777532154,73.92671386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777532353,73.80122386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777532656,73.92671386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777534259,73.67573386,175.62,175.6,35.0]
["bitfinex","SOLUSD",1729777534455,73.67573386,175.63,175.6,35.0]
["bitfinex","SOLUSD",1729777534691,73.67573386,175.62,175.6,35.0]
["bitfinex","SOLUSD",1729777534883,73.67573386,175.63,175.6,35.0]
["bitfinex","SOLUSD",1729777535268,73.67573386,175.68,175.62,73.67573386]
["bitfinex","SOLUSD",1729777536079,5.6911,175.71,175.6,35.0]
["bitfinex","SOLUSD",1729777536080,36.83786693,175.7,175.64,73.67573386]
["bitfinex","SOLUSD",1729777536271,73.67573386,175.67,175.61,73.67573386]
["bitfinex","SOLUSD",1729777536576,73.67573386,175.65,175.6,35.0]
["bitfinex","SOLUSD",1729777537264,73.67573386,175.66,175.6,108.67573386]
["bitfinex","SOLUSD",1729777537588,73.67573386,175.71,175.65,73.67573386]
["bitfinex","SOLUSD",1729777537763,73.67573386,175.72,175.66,73.67573386]
["bitfinex","SOLUSD",1729777537964,73.67573386,175.74,175.68,73.67573386]
["bitfinex","SOLUSD",1729777538278,36.83786693,175.69,175.64,36.83786693]
["bitfinex","SOLUSD",1729777538487,73.67573386,175.69,175.64,73.67573386]
["bitfinex","SOLUSD",1729777538670,73.67573386,175.7,175.64,73.67573386]
["bitfinex","SOLUSD",1729777539086,73.67573386,175.69,175.64,73.67573386]
["bitfinex","SOLUSD",1729777539384,73.67573386,175.69,175.6,35.0]
["bitfinex","SOLUSD",1729777539385,73.67573386,175.67,175.61,73.67573386]
["bitfinex","SOLUSD",1729777540362,73.67573386,175.66,175.6,108.67573386]
["bitfinex","SOLUSD",1729777540576,73.67573386,175.65,175.6,35.0]
["bitfinex","SOLUSD",1729777540991,73.67573386,175.66,175.6,108.67573386]
["bitfinex","SOLUSD",1729777541199,73.80122386,175.68,175.62,73.67573386]
["bitfinex","SOLUSD",1729777541365,73.80122386,175.65,175.6,35.0]
["bitfinex","SOLUSD",1729777541563,73.67573386,175.64,175.6,35.0]
["bitfinex","SOLUSD",1729777541766,73.67573386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777541973,73.67573386,175.63,175.6,35.0]
["bitfinex","SOLUSD",1729777542177,73.67573386,175.64,175.6,35.0]
["bitfinex","SOLUSD",1729777542471,73.80122386,175.62,175.6,35.0]
["bitfinex","SOLUSD",1729777543169,73.80122386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777543366,73.92671386,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777543679,123.39799786,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777543866,197.07373172,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777544185,197.17373172,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777544398,123.49799786,175.61,175.6,35.0]
["bitfinex","SOLUSD",1729777544697,44.027864,175.6,175.51,37.44901563]
["bitfinex","SOLUSD",1729777544891,44.027864,175.58,175.53,73.67573386]
["bitfinex","SOLUSD",1729777545090,0.25098,175.58,175.54,73.67573386]
["bitfinex","SOLUSD",1729777545382,0.35098,175.56,175.51,0.6111487]
["bitfinex","SOLUSD",1729777545594,73.80122386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777545772,73.92671386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777546773,97.70359786,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777546973,0.12549,175.55,175.51,0.6111487]
["bitfinex","SOLUSD",1729777547190,0.25098,175.56,175.51,74.28688256]
["bitfinex","SOLUSD",1729777547384,73.92671386,175.56,175.51,0.6111487]
["bitfinex","SOLUSD",1729777547587,0.12549,175.54,175.51,0.6111487]
["bitfinex","SOLUSD",1729777548097,73.67573386,175.6,175.53,73.67573386]
["bitfinex","SOLUSD",1729777548279,73.67573386,175.62,175.56,73.67573386]
["bitfinex","SOLUSD",1729777548481,73.67573386,175.65,175.52,23.776884]
["bitfinex","SOLUSD",1729777548689,5.6918,175.69,175.61,73.67573386]
["bitfinex","SOLUSD",1729777548992,5.6918,175.69,175.54,23.776884]
["bitfinex","SOLUSD",1729777549179,0.1,175.63,175.51,0.6111487]
["bitfinex","SOLUSD",1729777549568,5.6941,175.62,175.51,0.6111487]
["bitfinex","SOLUSD",1729777549795,73.67573386,175.6,175.53,73.67573386]
["bitfinex","SOLUSD",1729777549972,73.67573386,175.63,175.57,73.67573386]
["bitfinex","SOLUSD",1729777550171,73.67573386,175.67,175.61,73.67573386]
["bitfinex","SOLUSD",1729777550375,73.67573386,175.66,175.6,73.67573386]
["bitfinex","SOLUSD",1729777550597,73.67573386,175.65,175.59,36.83786693]
["bitfinex","SOLUSD",1729777550777,5.6921,175.68,175.6,73.67573386]
["bitfinex","SOLUSD",1729777550973,36.83786693,175.66,175.6,73.67573386]
["bitfinex","SOLUSD",1729777551499,0.12549,175.65,175.63,36.83786693]
["bitfinex","SOLUSD",1729777551679,0.12549,175.66,175.62,36.83786693]
["bitfinex","SOLUSD",1729777551886,0.12549,175.66,175.61,73.67573386]
["bitfinex","SOLUSD",1729777552075,73.80122386,175.64,175.58,73.67573386]
["bitfinex","SOLUSD",1729777552281,0.12549,175.64,175.59,73.67573386]
["bitfinex","SOLUSD",1729777552601,24.027864,175.65,175.61,73.67573386]
["bitfinex","SOLUSD",1729777552777,25.94418,175.65,175.61,73.67573386]
["bitfinex","SOLUSD",1729777552978,0.25098,175.65,175.63,73.67573386]
["bitfinex","SOLUSD",1729777553173,0.12549,175.66,175.64,73.67573386]
["bitfinex","SOLUSD",1729777553394,0.1,175.74,175.65,73.67573386]
["bitfinex","SOLUSD",1729777553680,36.93786693,175.72,175.67,36.83786693]
["bitfinex","SOLUSD",1729777553888,0.1,175.71,175.59,6.4843]
["bitfinex","SOLUSD",1729777554895,20.0,175.69,175.59,6.4843]
["bitfinex","SOLUSD",1729777555196,24.027864,175.68,175.63,73.67573386]
["bitfinex","SOLUSD",1729777555399,24.027864,175.68,175.64,73.67573386]
["bitfinex","SOLUSD",1729777555580,24.027864,175.68,175.65,73.67573386]
["bitfinex","SOLUSD",1729777556478,29.720164,175.68,175.65,73.67573386]
["bitfinex","SOLUSD",1729777556686,29.720164,175.68,175.66,73.67573386]
["bitfinex","SOLUSD",1729777556996,29.720164,175.68,175.65,73.67573386]
["bitfinex","SOLUSD",1729777557507,0.1,175.67,175.66,36.83786693]
["bitfinex","SOLUSD",1729777557793,24.027864,175.64,175.57,73.67573386]
["bitfinex","SOLUSD",1729777558099,97.70359786,175.64,175.57,73.67573386]
["bitfinex","SOLUSD",1729777558288,97.70359786,175.64,175.58,73.67573386]
["bitfinex","SOLUSD",1729777558491,5.6937,175.63,175.58,73.67573386]
["bitfinex","SOLUSD",1729777558689,24.027864,175.62,175.57,73.67573386]
["bitfinex","SOLUSD",1729777558897,0.22549,175.57,175.44,22.1814]
["bitfinex","SOLUSD",1729777559084,24.027864,175.56,175.5,73.67573386]
["bitfinex","SOLUSD",1729777559881,24.027864,175.54,175.49,73.67573386]
["bitfinex","SOLUSD",1729777560182,20.25098,175.54,175.5,73.67573386]
["bitfinex","SOLUSD",1729777560388,20.25098,175.54,175.53,73.67573386]
["bitfinex","SOLUSD",1729777560389,0.12549,175.54,175.53,73.67573386]
["bitfinex","SOLUSD",1729777560710,0.25098,175.57,175.53,73.67573386]
["bitfinex","SOLUSD",1729777561077,0.25098,175.57,175.44,22.1814]
["bitfinex","SOLUSD",1729777561078,0.12549,175.57,175.56,73.67573386]
["bitfinex","SOLUSD",1729777561603,5.6946,175.61,175.56,73.67573386]
["bitfinex","SOLUSD",1729777561801,20.0,175.62,175.59,73.67573386]
["bitfinex","SOLUSD",1729777562187,5.6928,175.66,175.61,73.67573386]
["bitfinex","SOLUSD",1729777562784,0.2,175.7,175.62,36.83786693]
["bitfinex","SOLUSD",1729777562984,0.97907505,175.8,175.56,15.3834]
["bitfinex","SOLUSD",1729777562985,73.67573386,175.73,175.67,73.67573386]
["bitfinex","SOLUSD",1729777563182,73.67573386,175.73,175.56,15.3834]
["bitfinex","SOLUSD",1729777563183,0.1,175.68,175.56,15.3834]
["bitfinex","SOLUSD",1729777563383,5.6908,175.72,175.56,15.3834]
["bitfinex","SOLUSD",1729777563384,36.83786693,175.64,175.58,36.83786693]
["bitfinex","SOLUSD",1729777563804,36.83786693,175.67,175.56,15.3834]
["bitfinex","SOLUSD",1729777564013,36.83786693,175.69,175.63,36.83786693]
["bitfinex","SOLUSD",1729777564189,20.1179,175.72,175.56,15.3834]
["bitfinex","SOLUSD",1729777564190,36.83786693,175.71,175.65,36.83786693]
["bitfinex","SOLUSD",1729777564381,5.6908,175.72,175.67,73.67573386]
["bitfinex","SOLUSD",1729777564720,79.36653386,175.72,175.66,73.67573386]
["bitfinex","SOLUSD",1729777565006,0.1,175.73,175.6,73.67573386]
["bitfinex","SOLUSD",1729777565392,0.1,175.72,175.56,15.3834]
["bitfinex","SOLUSD",1729777566019,36.83786693,175.71,175.65,36.83786693]
["bitfinex","SOLUSD",1729777566304,73.67573386,175.72,175.66,73.67573386]
["bitfinex","SOLUSD",1729777566605,79.36653386,175.72,175.66,73.67573386]
["bitfinex","SOLUSD",1729777566789,73.67573386,175.71,175.65,73.67573386]
["bitfinex","SOLUSD",1729777566991,73.67573386,175.7,175.64,73.67573386]
["bitfinex","SOLUSD",1729777567190,73.67573386,175.68,175.62,73.67573386]
["bitfinex","SOLUSD",1729777567387,79.36653386,175.72,175.66,73.67573386]
["bitfinex","SOLUSD",1729777567603,79.36653386,175.72,175.6,73.67573386]
["bitfinex","SOLUSD",1729777567604,73.67573386,175.71,175.65,73.67573386]
["bitfinex","SOLUSD",1729777567908,5.6908,175.72,175.6,73.67573386]
["bitfinex","SOLUSD",1729777567909,23.776884,175.72,175.6,73.67573386]
["bitfinex","SOLUSD",1729777568103,0.25098,175.69,175.57,20.0]
["bitfinex","SOLUSD",1729777568307,37.08884693,175.67,175.61,36.83786693]
["bitfinex","SOLUSD",1729777568486,0.25098,175.65,175.6,36.83786693]
["bitfinex","SOLUSD",1729777569104,0.25098,175.65,175.56,15.3834]
["bitfinex","SOLUSD",1729777569105,73.92671386,175.63,175.57,73.67573386]
["bitfinex","SOLUSD",1729777569293,37.08884693,175.61,175.56,15.3834]
["bitfinex","SOLUSD",1729777569491,37.08884693,175.61,175.51,0.6111487]
["bitfinex","SOLUSD",1729777569492,73.67573386,175.59,175.53,73.67573386]
["bitfinex","SOLUSD",1729777570014,73.67573386,175.56,175.51,6.8367487]
["bitfinex","SOLUSD",1729777570209,73.67573386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777570514,73.92671386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777571591,73.67573386,175.55,175.51,0.6111487]
["bitfinex","SOLUSD",1729777571803,73.67573386,175.57,175.51,74.28688256]
["bitfinex","SOLUSD",1729777572107,0.1,175.64,175.53,73.67573386]
["bitfinex","SOLUSD",1729777572108,73.67573386,175.59,175.53,73.67573386]
["bitfinex","SOLUSD",1729777572484,73.67573386,175.58,175.52,36.83786693]
["bitfinex","SOLUSD",1729777572688,73.67573386,175.57,175.51,74.28688256]
["bitfinex","SOLUSD",1729777573195,73.67573386,175.6,175.54,73.67573386]
["bitfinex","SOLUSD",1729777574396,73.67573386,175.61,175.55,73.67573386]
["bitfinex","SOLUSD",1729777575008,73.67573386,175.6,175.54,73.67573386]
["bitfinex","SOLUSD",1729777575389,73.67573386,175.56,175.51,0.6111487]
["bitfinex","SOLUSD",1729777576617,73.67573386,175.54,175.51,0.6111487]
["bitfinex","SOLUSD",1729777576912,73.67573386,175.53,175.51,0.6111487]
["bitfinex","SOLUSD",1729777577318,73.67573386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777578600,73.92671386,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777578834,117.70359786,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777579122,197.07663172,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777579698,197.27663172,175.52,175.51,0.6111487]
["bitfinex","SOLUSD",1729777580095,197.27663172,175.52,175.36,21.7942]
["bitfinex","SOLUSD",1729777580096,73.67573386,175.41,175.36,21.7942]
["bitfinex","SOLUSD",1729777580313,73.67573386,175.4,175.36,21.7942]
["bitfinex","SOLUSD",1729777580516,73.67573386,175.39,175.36,21.7942]
["bitfinex","SOLUSD",1729777581099,73.67573386,175.39,175.36,15.5286]
["bitfinex","SOLUSD",1729777581310,73.67573386,175.37,175.34,0.6111487]
["bitfinex","SOLUSD",1729777581514,73.67573386,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729777581711,5.7017,175.39,175.34,0.6111487]
["bitfinex","SOLUSD",1729777581712,73.67573386,175.36,175.34,0.6111487]
["bitfinex","SOLUSD",1729777581902,73.67573386,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729777582107,73.92671386,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729777582309,117.70359786,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729777582916,117.80359786,175.35,175.34,0.6111487]
["bitfinex","SOLUSD",1729777583107,44.027864,175.34,175.24,16.5879]
["bitfinex","SOLUSD",1729777583304,73.67573386,175.28,175.24,16.5879]
["bitfinex","SOLUSD",1729777583528,73.67573386,175.3,175.24,90.26363386]
["bitfinex","SOLUSD",1729777584401,73.67573386,175.35,175.29,73.67573386]
["bitfinex","SOLUSD",1729777585032,73.67573386,175.36,175.3,73.67573386]
["bitfinex","SOLUSD",1729777585324,36.83786693,175.4,175.34,73.67573386]
["bitfinex","SOLUSD",1729777585534,73.67573386,175.4,175.34,73.67573386]
["bitfinex","SOLUSD",1729777585731,73.67573386,175.4,175.35,73.67573386]
["bitfinex","SOLUSD",1729777585912,73.67573386,175.4,175.31,6.6296]
["bitfinex","SOLUSD",1729777585913,36.83786693,175.43,175.38,73.67573386]
["bitfinex","SOLUSD",1729777586110,14.3445,175.51,175.36,16.4686]
["bitfinex","SOLUSD",1729777586111,73.67573386,175.45,175.39,73.67573386]
["bitfinex","SOLUSD",1729777586514,73.67573386,175.4,175.36,16.4686]
["bitfinex","SOLUSD",1729777586707,0.1,175.45,175.36,16.4686]
["bitfinex","SOLUSD",1729777586912,0.1,175.5,175.36,16.4686]
["bitfinex","SOLUSD",1729777587247,5.6976,175.51,175.36,16.4686]
["bitfinex","SOLUSD",1729777587532,20.8142,175.58,175.36,16.4686]
["bitfinex","SOLUSD",1729777587533,0.1,175.57,175.39,0.1]
["bitfinex","SOLUSD",1729777587828,5.8954,175.58,175.4,0.1]
["bitfinex","SOLUSD",1729777588124,73.67573386,175.5,175.43,73.67573386]
["bitfinex","SOLUSD",1729777588313,73.67573386,175.47,175.41,73.67573386]
["bitfinex","SOLUSD",1729777588630,0.1,175.53,175.42,36.83786693]
["bitfinex","SOLUSD",1729777588919,0.1,175.53,175.36,16.5686]
["bitfinex","SOLUSD",1729777588920,0.1,175.53,175.37,23.776884]
["bitfinex","SOLUSD",1729777589127,73.67573386,175.47,175.41,73.67573386]
["bitfinex","SOLUSD",1729777589329,73.67573386,175.46,175.4,73.67573386]
["bitfinex","SOLUSD",1729777589732,73.67573386,175.41,175.32,73.67573386]
["bitfinex","SOLUSD",1729777590039,73.67573386,175.38,175.32,73.67573386]
["bitfinex","SOLUSD",1729777590329,60.61475093,175.33,175.28,0.1758893]
["bitfinex","SOLUSD",1729777590504,0.25098,175.32,175.28,0.1758893]
["bitfinex","SOLUSD",1729777590703,73.67573386,175.31,175.28,0.1758893]
["bitfinex","SOLUSD",1729777591135,73.67573386,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777591309,73.92671386,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777591941,14.2555,175.38,175.28,0.1758893]
["bitfinex","SOLUSD",1729777591942,0.25098,175.37,175.28,73.85162316]
["bitfinex","SOLUSD",1729777592229,0.25098,175.39,175.34,73.67573386]
["bitfinex","SOLUSD",1729777592431,73.67573386,175.4,175.34,73.67573386]
["bitfinex","SOLUSD",1729777592811,73.67573386,175.42,175.35,36.83786693]
["bitfinex","SOLUSD",1729777593012,73.67573386,175.43,175.36,73.67573386]
["bitfinex","SOLUSD",1729777593332,73.67573386,175.38,175.33,15.9789]
["bitfinex","SOLUSD",1729777593636,73.67573386,175.41,175.35,73.67573386]
["bitfinex","SOLUSD",1729777593837,73.67573386,175.44,175.38,73.67573386]
["bitfinex","SOLUSD",1729777594310,73.67573386,175.43,175.37,73.67573386]
["bitfinex","SOLUSD",1729777594511,73.67573386,175.38,175.33,15.9789]
["bitfinex","SOLUSD",1729777594767,5.6986,175.48,175.33,15.9789]
["bitfinex","SOLUSD",1729777595119,0.1,175.45,175.33,15.9789]
["bitfinex","SOLUSD",1729777595313,73.67573386,175.42,175.33,15.9789]
["bitfinex","SOLUSD",1729777595521,73.67573386,175.42,175.36,73.67573386]
["bitfinex","SOLUSD",1729777595833,117.70359786,175.44,175.38,73.67573386]
["bitfinex","SOLUSD",1729777596214,73.67573386,175.42,175.36,73.67573386]
["bitfinex","SOLUSD",1729777596415,0.25098,175.41,175.36,73.67573386]
["bitfinex","SOLUSD",1729777598432,73.67573386,175.45,175.39,73.67573386]
["bitfinex","SOLUSD",1729777598634,73.67573386,175.47,175.41,73.67573386]
["bitfinex","SOLUSD",1729777598824,79.37403386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777599138,73.67573386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777599336,79.37413386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777599533,73.67573386,175.5,175.44,73.67573386]
["bitfinex","SOLUSD",1729777599730,73.67573386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777599934,73.67573386,175.47,175.41,73.67573386]
["bitfinex","SOLUSD",1729777600421,19.9406,175.52,175.33,16.0789]
["bitfinex","SOLUSD",1729777600422,73.67573386,175.46,175.4,73.67573386]
["bitfinex","SOLUSD",1729777600625,73.67573386,175.46,175.33,15.9789]
["bitfinex","SOLUSD",1729777600626,0.25098,175.45,175.41,73.67573386]
["bitfinex","SOLUSD",1729777600835,0.25098,175.45,175.42,73.67573386]
["bitfinex","SOLUSD",1729777601034,0.25098,175.45,175.41,73.67573386]
["bitfinex","SOLUSD",1729777601220,0.25098,175.45,175.4,73.67573386]
["bitfinex","SOLUSD",1729777601944,0.25098,175.45,175.41,73.67573386]
["bitfinex","SOLUSD",1729777602257,79.37363386,175.51,175.44,73.67573386]
["bitfinex","SOLUSD",1729777602418,0.12549,175.48,175.45,73.67573386]
["bitfinex","SOLUSD",1729777602619,20.0,175.51,175.46,73.67573386]
["bitfinex","SOLUSD",1729777602829,73.67573386,175.54,175.48,73.67573386]
["bitfinex","SOLUSD",1729777603429,79.37263386,175.54,175.48,73.67573386]
["bitfinex","SOLUSD",1729777603623,73.67573386,175.53,175.47,73.67573386]
["bitfinex","SOLUSD",1729777604046,73.67573386,175.53,175.48,73.67573386]
["bitfinex","SOLUSD",1729777604244,73.67573386,175.51,175.45,73.67573386]
["bitfinex","SOLUSD",1729777604925,73.67573386,175.5,175.44,73.67573386]
["bitfinex","SOLUSD",1729777605131,0.25098,175.47,175.42,73.67573386]
["bitfinex","SOLUSD",1729777605631,97.70359786,175.48,175.42,73.67573386]
["bitfinex","SOLUSD",1729777605834,24.027864,175.48,175.43,73.67573386]
["bitfinex","SOLUSD",1729777606620,24.027864,175.48,175.44,73.67573386]
["bitfinex","SOLUSD",1729777606821,0.25098,175.5,175.47,36.83786693]
["bitfinex","SOLUSD",1729777607043,0.25098,175.5,175.47,73.67573386]
["bitfinex","SOLUSD",1729777607424,0.25098,175.5,175.46,73.67573386]
["bitfinex","SOLUSD",1729777607630,0.25098,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777607843,0.25098,175.5,175.46,73.67573386]
["bitfinex","SOLUSD",1729777608044,0.25098,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777608427,0.25098,175.5,175.46,73.67573386]
["bitfinex","SOLUSD",1729777609230,0.25098,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777609640,0.25098,175.5,175.46,73.67573386]
["bitfinex","SOLUSD",1729777610234,0.25098,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777610430,73.80122386,175.48,175.43,73.67573386]
["bitfinex","SOLUSD",1729777610648,73.67573386,175.48,175.43,73.67573386]
["bitfinex","SOLUSD",1729777611233,0.25098,175.47,175.42,73.67573386]
["bitfinex","SOLUSD",1729777611447,0.25098,175.47,175.43,73.67573386]
["bitfinex","SOLUSD",1729777611641,0.25098,175.47,175.44,73.67573386]
["bitfinex","SOLUSD",1729777611866,0.25098,175.47,175.43,73.67573386]
["bitfinex","SOLUSD",1729777612034,0.25098,175.48,175.44,73.67573386]
["bitfinex","SOLUSD",1729777612237,73.67573386,175.53,175.47,73.67573386]
["bitfinex","SOLUSD",1729777612735,73.67573386,175.54,175.48,73.67573386]
["bitfinex","SOLUSD",1729777612935,73.67573386,175.53,175.47,73.67573386]
["bitfinex","SOLUSD",1729777613159,5.6973,175.52,175.47,73.67573386]
["bitfinex","SOLUSD",1729777613341,79.37303386,175.52,175.46,73.67573386]
["bitfinex","SOLUSD",1729777613533,0.25098,175.51,175.46,73.67573386]
["bitfinex","SOLUSD",1729777613735,0.25098,175.51,175.46,36.83786693]
["bitfinex","SOLUSD",1729777614059,0.12549,175.48,175.44,15.5623]
["bitfinex","SOLUSD",1729777614355,0.25098,175.48,175.44,89.23803386]
["bitfinex","SOLUSD",1729777614859,0.25098,175.49,175.44,89.23803386]
["bitfinex","SOLUSD",1729777615062,93.92671386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777615233,99.62521386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777615434,5.94948,175.49,175.44,73.67573386]
["bitfinex","SOLUSD",1729777615841,44.027864,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777616057,49.725964,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777616363,25.94908,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777616737,99.62481386,175.5,175.44,73.67573386]
["bitfinex","SOLUSD",1729777617270,25.94908,175.5,175.45,73.67573386]
["bitfinex","SOLUSD",1729777618149,25.94908,175.5,175.46,73.67573386]
["bitfinex","SOLUSD",1729777618345,25.94908,175.5,175.4,73.67573386]
["bitfinex","SOLUSD",1729777618346,0.25098,175.5,175.47,73.67573386]
["bitfinex","SOLUSD",1729777618563,24.027864,175.51,175.46,73.67573386]
["bitfinex","SOLUSD",1729777618750,97.70359786,175.51,175.45,73.67573386]
["bitfinex","SOLUSD",1729777619145,73.92671386,175.49,175.43,73.67573386]
["bitfinex","SOLUSD",1729777619346,0.12549,175.47,175.42,73.67573386]
["bitfinex","SOLUSD",1729777619562,0.25098,175.47,175.44,73.67573386]
["bitfinex","SOLUSD",1729777620448,0.25098,175.48,175.44,73.67573386]
["bitfinex","SOLUSD",1729777620654,20.0,175.5,175.47,73.67573386]
["bitfinex","SOLUSD",1729777620863,0.25098,175.49,175.47,73.67573386]
["bitfinex","SOLUSD",1729777621277,5.6966,175.55,175.48,75.39449964]
["bitfinex","SOLUSD",1729777621464,5.6966,175.55,175.5,73.67573386]
["bitfinex","SOLUSD",1729777621844,79.37233386,175.55,175.51,1.71847199]
["bitfinex","SOLUSD",1729777622160,73.67573386,175.56,175.5,75.39430377]
["bitfinex","SOLUSD",1729777622471,79.37173386,175.57,175.51,73.67573386]
["bitfinex","SOLUSD",1729777622841,73.67573386,175.55,175.49,73.67573386]
["bitfinex","SOLUSD",1729777623547,0.12549,175.54,175.5,73.67573386]
["bitfinex","SOLUSD",1729777623756,24.027864,175.54,175.5,73.67573386]
["bitfinex","SOLUSD",1729777623960,97.70359786,175.52,175.46,73.67573386]
["bitfinex","SOLUSD",1729777624161,0.25098,175.47,175.42,73.67573386]
["bitfinex","SOLUSD",1729777624366,24.027864,175.45,175.4,22.70683925]
["bitfinex","SOLUSD",1729777624552,0.12549,175.41,175.33,21.4594]
["bitfinex","SOLUSD",1729777624771,20.0,175.44,175.33,21.4594]
["bitfinex","SOLUSD",1729777625077,0.12549,175.43,175.33,21.4594]
["bitfinex","SOLUSD",1729777625243,24.027864,175.47,175.34,0.1]
["bitfinex","SOLUSD",1729777625773,46.73470325,175.47,175.41,22.70683925]
["bitfinex","SOLUSD",1729777626071,69.4415425,175.47,175.41,45.4136785]
["bitfinex","SOLUSD",1729777626265,74.03555196,175.47,175.41,73.78457196]
["bitfinex","SOLUSD",1729777626443,0.25098,175.47,175.42,75.50392562]
["bitfinex","SOLUSD",1729777626650,5.95008,175.47,175.42,73.78457196]
["bitfinex","SOLUSD",1729777626844,5.95008,175.47,175.43,1.71925565]
["bitfinex","SOLUSD",1729777627051,23.776884,175.43,175.38,73.78457196]
["bitfinex","SOLUSD",1729777627264,0.25098,175.42,175.36,36.89228598]
["bitfinex","SOLUSD",1729777627568,74.03555196,175.42,175.36,73.78457196]
["bitfinex","SOLUSD",1729777627777,0.25098,175.42,175.37,73.78457196]
["bitfinex","SOLUSD",1729777628345,79.73635196,175.42,175.37,36.89228598]
["bitfinex","SOLUSD",1729777628554,74.03555196,175.4,175.34,73.78457196]
["bitfinex","SOLUSD",1729777628953,74.03555196,175.4,175.35,1.72004003]
["bitfinex","SOLUSD",1729777629168,74.03555196,175.4,175.34,73.78457196]
["bitfinex","SOLUSD",1729777629474,74.03555196,175.4,175.33,21.4594]
["bitfinex","SOLUSD",1729777629475,0.25098,175.4,175.35,73.78457196]
["bitfinex","SOLUSD",1729777629870,0.25098,175.4,175.36,73.78457196]
["bitfinex","SOLUSD",1729777630376,0.25098,175.42,175.38,73.78457196]
["bitfinex","SOLUSD",1729777630665,24.027864,175.42,175.38,73.78457196]
["bitfinex","SOLUSD",1729777630863,103.51303596,175.42,175.39,1.71964775]
["bitfinex","SOLUSD",1729777631070,103.51303596,175.42,175.37,73.78457196]
["bitfinex","SOLUSD",1729777631071,103.51303596,175.42,175.36,73.78457196]
["bitfinex","SOLUSD",1729777631248,0.25098,175.4,175.36,73.78457196]
["bitfinex","SOLUSD",1729777631642,73.78457196,175.44,175.39,73.78457196]
["bitfinex","SOLUSD",1729777631872,73.78457196,175.47,175.41,73.78457196]
["bitfinex","SOLUSD",1729777632468,73.78457196,175.47,175.42,73.78457196]
["bitfinex","SOLUSD",1729777632647,73.78457196,175.49,175.43,73.78457196]
["bitfinex","SOLUSD",1729777632846,6.2262,175.57,175.34,23.776884]
["bitfinex","SOLUSD",1729777632847,73.78457196,175.53,175.47,73.78457196]
["bitfinex","SOLUSD",1729777633052,4.25160822,175.52,175.5,73.78457196]
["bitfinex","SOLUSD",1729777633248,73.78457196,175.55,175.49,73.78457196]
["bitfinex","SOLUSD",1729777633471,73.78457196,175.53,175.47,73.78457196]
["bitfinex","SOLUSD",1729777633972,79.48157196,175.53,175.47,73.78457196]
["bitfinex","SOLUSD",1729777634151,0.25098,175.52,175.47,73.78457196]
["bitfinex","SOLUSD",1729777634352,0.25098,175.52,175.48,73.78457196]
["bitfinex","SOLUSD",1729777634665,73.78457196,175.54,175.49,1.71866784]
["bitfinex","SOLUSD",1729777634846,73.78457196,175.54,175.48,73.78457196]
["bitfinex","SOLUSD",1729777635047,73.78457196,175.52,175.47,73.78457196]
["bitfinex","SOLUSD",1729777635272,73.78457196,175.53,175.48,1.71876578]
["bitfinex","SOLUSD",1729777635446,73.78457196,175.53,175.47,73.78457196]
["bitfinex","SOLUSD",1729777635643,73.78457196,175.54,175.48,73.78457196]
["bitfinex","SOLUSD",1729777635870,0.25098,175.53,175.48,73.78457196]
["bitfinex","SOLUSD",1729777636960,0.25098,175.54,175.5,73.78457196]
["bitfinex","SOLUSD",1729777637159,0.25098,175.55,175.5,73.78457196]
["bitfinex","SOLUSD",1729777637349,24.027864,175.56,175.51,73.78457196]
["bitfinex","SOLUSD",1729777637556,4.25333606,175.55,175.53,73.78457196]
["bitfinex","SOLUSD",1729777637758,5.6954,175.58,175.53,73.78457196]
["bitfinex","SOLUSD",1729777637973,4.25283539,175.57,175.53,73.78457196]
["bitfinex","SOLUSD",1729777638156,4.25283539,175.56,175.54,73.78457196]
["bitfinex","SOLUSD",1729777638357,5.6948,175.6,175.55,73.78457196]
["bitfinex","SOLUSD",1729777638547,11.05836231,175.59,175.54,73.78457196]
["bitfinex","SOLUSD",1729777639171,79.47937196,175.6,175.54,73.78457196]
["bitfinex","SOLUSD",1729777639357,4.25328868,175.58,175.54,73.78457196]
["bitfinex","SOLUSD",1729777639560,5.6948,175.6,175.55,73.78457196]
["bitfinex","SOLUSD",1729777639871,0.25098,175.58,175.55,73.78457196]
["bitfinex","SOLUSD",1729777640172,0.25098,175.59,175.55,73.78457196]
["bitfinex","SOLUSD",1729777640360,73.78457196,175.65,175.58,73.78457196]
["bitfinex","SOLUSD",1729777640562,11.0502684,175.64,175.6,73.78457196]
["bitfinex","SOLUSD",1729777640768,73.78457196,175.61,175.5,15.9534]
["bitfinex","SOLUSD",1729777640966,73.78457196,175.57,175.5,15.9534]
["bitfinex","SOLUSD",1729777641472,5.6957,175.57,175.52,73.78457196]
["bitfinex","SOLUSD",1729777641652,73.78457196,175.59,175.53,73.78457196]
["bitfinex","SOLUSD",1729777641854,0.25098,175.58,175.53,73.78457196]
["bitfinex","SOLUSD",1729777642465,74.03555196,175.58,175.52,73.78457196]
["bitfinex","SOLUSD",1729777642670,0.25098,175.58,175.53,73.78457196]
["bitfinex","SOLUSD",1729777642974,74.03555196,175.58,175.52,73.78457196]
["bitfinex","SOLUSD",1729777643269,0.25098,175.58,175.54,36.89228598]
["bitfinex","SOLUSD",1729777643476,0.25098,175.59,175.55,75.50265239]
["bitfinex","SOLUSD",1729777643664,73.78457196,175.64,175.58,73.78457196]
["bitfinex","SOLUSD",1729777643867,11.04676714,175.63,175.58,73.78457196]
["bitfinex","SOLUSD",1729777644162,4.24838323,175.62,175.58,73.78457196]
["bitfinex","SOLUSD",1729777644365,73.78457196,175.65,175.59,73.78457196]
["bitfinex","SOLUSD",1729777644569,19.9225,175.68,175.56,6.0837]
["bitfinex","SOLUSD",1729777644570,4.24712112,175.64,175.62,73.78457196]
["bitfinex","SOLUSD",1729777644779,79.47667196,175.68,175.62,73.78457196]
["bitfinex","SOLUSD",1729777645075,11.04134536,175.67,175.62,73.78457196]
["bitfinex","SOLUSD",1729777645277,79.47667196,175.68,175.62,73.78457196]
["bitfinex","SOLUSD",1729777645475,5.6921,175.68,175.63,73.78457196]
["bitfinex","SOLUSD",1729777645677,79.47567196,175.71,175.65,73.78457196]
["bitfinex","SOLUSD",1729777645881,5.6911,175.71,175.66,73.78457196]
["bitfinex","SOLUSD",1729777646078,73.78457196,175.68,175.62,73.78457196]
["bitfinex","SOLUSD",1729777646383,5.6911,175.71,175.64,45.29024696]
["bitfinex","SOLUSD",1729777646570,5.6911,175.71,175.66,45.29024696]
["bitfinex","SOLUSD",1729777646978,50.98134696,175.71,175.65,45.29024696]
["bitfinex","SOLUSD",1729777647783,0.25098,175.7,175.65,45.29024696]
["bitfinex","SOLUSD",1729777648473,5.94248,175.7,175.65,45.29024696]
["bitfinex","SOLUSD",1729777648658,45.54122696,175.68,175.63,22.64512348]
["bitfinex","SOLUSD",1729777648863,50.98174696,175.7,175.64,45.29024696]
["bitfinex","SOLUSD",1729777649184,0.25098,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777650482,45.54122696,175.67,175.61,45.29024696]
["bitfinex","SOLUSD",1729777650686,0.25098,175.67,175.62,45.29024696]
["bitfinex","SOLUSD",1729777651092,0.25098,175.68,175.64,45.29024696]
["bitfinex","SOLUSD",1729777651288,45.29024696,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777651601,45.29024696,175.71,175.65,45.29024696]
["bitfinex","SOLUSD",1729777651770,50.98164696,175.71,175.65,45.29024696]
["bitfinex","SOLUSD",1729777652184,0.4408811,175.72,175.67,45.29024696]
["bitfinex","SOLUSD",1729777652482,45.29024696,175.71,175.66,45.29024696]
["bitfinex","SOLUSD",1729777652877,45.29024696,175.7,175.64,45.29024696]
["bitfinex","SOLUSD",1729777653091,6.1316811,175.72,175.62,45.29024696]
["bitfinex","SOLUSD",1729777653092,45.29024696,175.68,175.62,45.29024696]
["bitfinex","SOLUSD",1729777653299,0.25098,175.67,175.63,45.29024696]
["bitfinex","SOLUSD",1729777653473,0.25098,175.68,175.63,45.29024696]
["bitfinex","SOLUSD",1729777654102,0.25098,175.68,175.64,45.29024696]
["bitfinex","SOLUSD",1729777654999,45.54122696,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777655295,0.25098,175.64,175.6,16.106]
["bitfinex","SOLUSD",1729777655479,45.54122696,175.64,175.6,16.106]
["bitfinex","SOLUSD",1729777655673,19.9225,175.68,175.6,61.39624696]
["bitfinex","SOLUSD",1729777655674,0.25098,175.65,175.6,61.39624696]
["bitfinex","SOLUSD",1729777656279,0.12549,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777656488,50.98144696,175.71,175.65,45.29024696]
["bitfinex","SOLUSD",1729777657307,0.4408811,175.72,175.68,45.29024696]
["bitfinex","SOLUSD",1729777657481,0.12549,175.71,175.67,45.29024696]
["bitfinex","SOLUSD",1729777657681,0.4408811,175.72,175.68,45.29024696]
["bitfinex","SOLUSD",1729777658080,0.4408811,175.72,175.69,45.29024696]
["bitfinex","SOLUSD",1729777658498,0.4408811,175.72,175.68,45.29024696]
["bitfinex","SOLUSD",1729777659405,0.25098,175.71,175.67,45.29024696]
["bitfinex","SOLUSD",1729777659589,45.54122696,175.71,175.66,51.85524696]
["bitfinex","SOLUSD",1729777659792,45.54122696,175.71,175.66,6.565]
["bitfinex","SOLUSD",1729777660398,45.29024696,175.7,175.66,6.565]
["bitfinex","SOLUSD",1729777660602,45.54122696,175.69,175.63,45.29024696]
["bitfinex","SOLUSD",1729777660778,0.25098,175.67,175.62,45.29024696]
["bitfinex","SOLUSD",1729777661194,0.25098,175.67,175.63,45.29024696]
["bitfinex","SOLUSD",1729777661401,45.29024696,175.7,175.65,45.29024696]
["bitfinex","SOLUSD",1729777661613,45.41573696,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777661896,0.25098,175.68,175.64,45.29024696]
["bitfinex","SOLUSD",1729777662296,0.25098,175.68,175.65,45.29024696]
["bitfinex","SOLUSD",1729777662601,0.25098,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777662798,45.54122696,175.69,175.63,45.29024696]
["bitfinex","SOLUSD",1729777663505,0.25098,175.66,175.61,51.72754696]
["bitfinex","SOLUSD",1729777664099,45.54122696,175.66,175.61,6.4373]
["bitfinex","SOLUSD",1729777664694,45.54122696,175.62,175.56,51.61114696]
["bitfinex","SOLUSD",1729777664899,45.29024696,175.6,175.56,6.3209]
["bitfinex","SOLUSD",1729777665093,0.12549,175.6,175.56,51.61114696]
["bitfinex","SOLUSD",1729777665293,0.25098,175.61,175.57,45.29024696]
["bitfinex","SOLUSD",1729777665685,0.25098,175.61,175.58,45.29024696]
["bitfinex","SOLUSD",1729777666009,0.25098,175.62,175.57,45.29024696]
["bitfinex","SOLUSD",1729777667112,45.29024696,175.61,175.56,51.61114696]
["bitfinex","SOLUSD",1729777667611,45.29024696,175.61,175.56,6.3209]
["bitfinex","SOLUSD",1729777667814,45.54122696,175.62,175.56,51.61114696]
["bitfinex","SOLUSD",1729777668814,45.29024696,175.61,175.56,51.61114696]
["bitfinex","SOLUSD",1729777669507,45.29024696,175.6,175.56,6.3209]
["bitfinex","SOLUSD",1729777669712,45.54122696,175.59,175.55,16.6094]
["bitfinex","SOLUSD",1729777669899,45.29024696,175.57,175.55,16.6094]
["bitfinex","SOLUSD",1729777670413,45.29024696,175.57,175.51,6.1397]
["bitfinex","SOLUSD",1729777670414,45.29024696,175.56,175.51,6.1397]
["bitfinex","SOLUSD",1729777670990,45.29024696,175.57,175.51,6.1397]
["bitfinex","SOLUSD",1729777671196,0.25098,175.56,175.51,51.42994696]
["bitfinex","SOLUSD",1729777671611,45.54122696,175.56,175.51,6.1397]
["bitfinex","SOLUSD",1729777671808,45.29024696,175.55,175.51,6.1397]
["bitfinex","SOLUSD",1729777672217,45.54122696,175.56,175.51,6.1397]
["bitfinex","SOLUSD",1729777674014,22.64512348,175.57,175.52,22.64512348]
["bitfinex","SOLUSD",1729777674217,45.29024696,175.6,175.54,45.29024696]
["bitfinex","SOLUSD",1729777674518,45.29024696,175.58,175.52,45.29024696]
["bitfinex","SOLUSD",1729777674818,45.29024696,175.57,175.51,51.42994696]
["bitfinex","SOLUSD",1729777675001,45.29024696,175.55,175.51,6.1397]
["bitfinex","SOLUSD",1729777675199,0.25098,175.56,175.51,51.42994696]
["bitfinex","SOLUSD",1729777675410,0.25098,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777675714,45.54122696,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777675915,45.54122696,175.57,175.51,51.42994696]
["bitfinex","SOLUSD",1729777677222,0.25098,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777677617,0.25098,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777678603,45.54122696,175.58,175.52,45.29024696]
["bitfinex","SOLUSD",1729777680497,45.41573696,175.56,175.51,6.1397]
["bitfinex","SOLUSD",1729777680701,45.54122696,175.53,175.5,15.8949]
["bitfinex","SOLUSD",1729777681004,45.29024696,175.51,175.46,6.4509]
["bitfinex","SOLUSD",1729777681536,0.25098,175.48,175.45,15.6091]
["bitfinex","SOLUSD",1729777681727,0.25098,175.45,175.39,45.29024696]
["bitfinex","SOLUSD",1729777681931,45.54122696,175.45,175.39,45.29024696]
["bitfinex","SOLUSD",1729777682239,0.25098,175.45,175.4,45.29024696]
["bitfinex","SOLUSD",1729777682405,0.25098,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777682604,45.54122696,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777682808,45.29024696,175.44,175.38,61.62974696]
["bitfinex","SOLUSD",1729777683336,0.25098,175.46,175.41,45.29024696]
["bitfinex","SOLUSD",1729777683829,45.54122696,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777684011,0.25098,175.47,175.43,45.29024696]
["bitfinex","SOLUSD",1729777684529,0.25098,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777684717,0.12549,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777684916,0.12549,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777685828,0.25098,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777686210,0.12549,175.5,175.47,45.29024696]
["bitfinex","SOLUSD",1729777686409,0.12549,175.52,175.48,45.29024696]
["bitfinex","SOLUSD",1729777687028,45.29024696,175.57,175.51,45.29024696]
["bitfinex","SOLUSD",1729777687335,45.29024696,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777687711,0.12549,175.55,175.51,45.29024696]
["bitfinex","SOLUSD",1729777687914,45.29024696,175.56,175.5,44.92594673]
["bitfinex","SOLUSD",1729777688118,45.29024696,175.58,175.52,45.29024696]
["bitfinex","SOLUSD",1729777688543,45.29024696,175.6,175.54,45.29024696]
["bitfinex","SOLUSD",1729777688933,45.29024696,175.61,175.56,45.29024696]
["bitfinex","SOLUSD",1729777689138,45.29024696,175.62,175.56,45.29024696]
["bitfinex","SOLUSD",1729777689432,0.12549,175.61,175.56,45.29024696]
["bitfinex","SOLUSD",1729777689633,45.41573696,175.61,175.56,45.29024696]
["bitfinex","SOLUSD",1729777690149,45.29024696,175.61,175.56,45.29024696]
["bitfinex","SOLUSD",1729777690322,45.41573696,175.59,175.54,22.64512348]
["bitfinex","SOLUSD",1729777690514,45.54122696,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777690725,45.41573696,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777690920,0.25098,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777691116,0.12549,175.52,175.48,22.6764]
["bitfinex","SOLUSD",1729777691422,45.66671696,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777691622,0.37647,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777691822,0.37647,175.5,175.46,45.29024696]
["bitfinex","SOLUSD",1729777692018,0.37647,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777692240,0.37647,175.5,175.43,22.311]
["bitfinex","SOLUSD",1729777692241,45.66671696,175.48,175.43,22.311]
["bitfinex","SOLUSD",1729777692540,45.29024696,175.52,175.46,45.29024696]
["bitfinex","SOLUSD",1729777692721,0.25098,175.52,175.48,45.29024696]
["bitfinex","SOLUSD",1729777692919,5.6957,175.58,175.49,22.64512348]
["bitfinex","SOLUSD",1729777693151,23.776884,175.63,175.54,45.29024696]
["bitfinex","SOLUSD",1729777693444,45.29024696,175.59,175.54,45.29024696]
["bitfinex","SOLUSD",1729777693644,22.64512348,175.6,175.54,45.29024696]
["bitfinex","SOLUSD",1729777693944,22.64512348,175.6,175.46,0.2]
["bitfinex","SOLUSD",1729777693945,45.29024696,175.59,175.53,45.29024696]
["bitfinex","SOLUSD",1729777694128,5.6938,175.63,175.46,0.2]
["bitfinex","SOLUSD",1729777694129,45.29024696,175.57,175.54,1.7181783]
["bitfinex","SOLUSD",1729777694329,45.29024696,175.57,175.51,45.29024696]
["bitfinex","SOLUSD",1729777694330,0.12549,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777694638,45.29024696,175.53,175.48,45.29024696]
["bitfinex","SOLUSD",1729777694945,0.25098,175.51,175.47,22.64512348]
["bitfinex","SOLUSD",1729777695140,45.54122696,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777695444,45.54122696,175.51,175.45,45.29024696]
["bitfinex","SOLUSD",1729777695628,0.25098,175.51,175.47,45.29024696]
["bitfinex","SOLUSD",1729777695941,0.37647,175.49,175.44,45.29024696]
["bitfinex","SOLUSD",1729777696118,45.66671696,175.49,175.43,67.60124696]
["bitfinex","SOLUSD",1729777696319,45.29024696,175.48,175.43,22.311]
["bitfinex","SOLUSD",1729777698847,0.37647,175.49,175.38,0.1]
["bitfinex","SOLUSD",1729777698848,45.29024696,175.45,175.39,45.29024696]
["bitfinex","SOLUSD",1729777699218,45.66671696,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777699436,0.37647,175.46,175.41,45.29024696]
["bitfinex","SOLUSD",1729777700344,0.25098,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777700541,0.12549,175.47,175.42,45.29024696]
["bitfinex","SOLUSD",1729777700921,45.41573696,175.47,175.41,45.29024696]
["bitfinex","SOLUSD",1729777701124,45.41573696,175.44,175.38,66.51344696]
["bitfinex","SOLUSD",1729777701326,0.25098,175.42,175.38,21.2232]
["bitfinex","SOLUSD",1729777701650,45.29024696,175.41,175.38,15.0527]
["bitfinex","SOLUSD",1729777701854,45.66671696,175.42,175.38,15.0527]
["bitfinex","SOLUSD",1729777702338,45.29024696,175.39,175.34,6.4302]
["bitfinex","SOLUSD",1729777702728,0.12549,175.39,175.34,51.72044696]
["bitfinex","SOLUSD",1729777702928,0.37647,175.39,175.35,45.29024696]
["bitfinex","SOLUSD",1729777703736,45.29024696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777704051,45.41573696,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777704251,0.12549,175.39,175.34,51.72044696]
["bitfinex","SOLUSD",1729777704426,45.29024696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777704744,0.25098,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777704952,0.37647,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777705557,45.66671696,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777705848,0.12549,175.39,175.34,51.72044696]
["bitfinex","SOLUSD",1729777706031,0.12549,175.39,175.36,45.29024696]
["bitfinex","SOLUSD",1729777706238,0.25098,175.4,175.36,45.29024696]
["bitfinex","SOLUSD",1729777707141,0.12549,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777707533,0.25098,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777707745,45.54122696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777708052,45.54122696,175.42,175.35,45.29024696]
["bitfinex","SOLUSD",1729777708053,45.41573696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777708261,45.41573696,175.39,175.34,6.4302]
["bitfinex","SOLUSD",1729777708428,45.29024696,175.35,175.32,16.2471]
["bitfinex","SOLUSD",1729777708635,0.25098,175.34,175.32,16.2471]
["bitfinex","SOLUSD",1729777708950,45.66671696,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777711356,0.37647,175.32,175.28,6.3072893]
["bitfinex","SOLUSD",1729777712035,45.54122696,175.3,175.28,0.1758893]
["bitfinex","SOLUSD",1729777712242,45.66671696,175.3,175.28,0.1758893]
["bitfinex","SOLUSD",1729777712444,45.29024696,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777712939,45.66671696,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777713626,69.44360096,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777715248,45.66671696,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777718154,89.44360096,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777718459,95.14840096,175.29,175.28,0.1758893]
["bitfinex","SOLUSD",1729777718631,44.253354,175.28,175.14,6.451]
["bitfinex","SOLUSD",1729777718957,44.253354,175.28,175.14,51.74124696]
["bitfinex","SOLUSD",1729777718958,0.37647,175.19,175.14,51.74124696]
["bitfinex","SOLUSD",1729777719267,0.37647,175.19,175.15,45.29024696]
["bitfinex","SOLUSD",1729777719425,0.37647,175.19,175.14,51.74124696]
["bitfinex","SOLUSD",1729777719630,0.37647,175.19,175.15,45.29024696]
["bitfinex","SOLUSD",1729777719859,0.12549,175.19,175.15,45.29024696]
["bitfinex","SOLUSD",1729777720028,0.25098,175.2,175.16,45.29024696]
["bitfinex","SOLUSD",1729777720231,0.12549,175.19,175.15,45.29024696]
["bitfinex","SOLUSD",1729777720431,0.25098,175.2,175.16,45.29024696]
["bitfinex","SOLUSD",1729777720660,0.25098,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777720832,45.41573696,175.22,175.16,45.29024696]
["bitfinex","SOLUSD",1729777721252,0.12549,175.2,175.14,6.451]
["bitfinex","SOLUSD",1729777721432,0.12549,175.2,175.16,45.29024696]
["bitfinex","SOLUSD",1729777722132,45.41573696,175.2,175.15,45.29024696]
["bitfinex","SOLUSD",1729777722346,45.54122696,175.19,175.14,6.451]
["bitfinex","SOLUSD",1729777722649,5.7067,175.24,175.13,61.11794696]
["bitfinex","SOLUSD",1729777722650,45.54122696,175.16,175.13,15.8277]
["bitfinex","SOLUSD",1729777722826,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729777723027,45.54122696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777723432,69.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777723932,89.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777724131,95.15390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777724858,89.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777725163,95.15390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777725653,89.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777726271,95.15390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777727283,89.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777727456,45.29024696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777727774,65.41573696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777728075,71.12603696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777728648,95.25390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777728854,140.54414792,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777729049,95.15390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777729961,45.29024696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777730159,45.29024696,175.16,175.11,0.6167704]
["bitfinex","SOLUSD",1729777730355,45.29024696,175.17,175.12,47.01254606]
["bitfinex","SOLUSD",1729777730555,0.12549,175.16,175.12,45.29024696]
["bitfinex","SOLUSD",1729777730764,45.29024696,175.18,175.13,47.01244772]
["bitfinex","SOLUSD",1729777730967,45.29024696,175.18,175.12,45.29024696]
["bitfinex","SOLUSD",1729777731163,45.29024696,175.18,175.13,45.29024696]
["bitfinex","SOLUSD",1729777731376,45.29024696,175.2,175.15,45.29024696]
["bitfinex","SOLUSD",1729777731685,45.29024696,175.18,175.13,45.29024696]
["bitfinex","SOLUSD",1729777731975,45.29024696,175.15,175.11,6.8229704]
["bitfinex","SOLUSD",1729777732177,0.12549,175.14,175.11,52.11321736]
["bitfinex","SOLUSD",1729777732375,45.29024696,175.17,175.12,45.29024696]
["bitfinex","SOLUSD",1729777732566,45.29024696,175.17,175.13,1.72220076]
["bitfinex","SOLUSD",1729777732768,5.7074,175.22,175.11,6.8229704]
["bitfinex","SOLUSD",1729777732769,45.29024696,175.22,175.16,45.29024696]
["bitfinex","SOLUSD",1729777732975,45.29024696,175.22,175.17,45.29024696]
["bitfinex","SOLUSD",1729777733155,45.29024696,175.22,175.18,1.72170921]
["bitfinex","SOLUSD",1729777733355,45.29024696,175.22,175.17,45.29024696]
["bitfinex","SOLUSD",1729777733552,0.12549,175.21,175.16,45.29024696]
["bitfinex","SOLUSD",1729777733788,45.29024696,175.22,175.16,45.29024696]
["bitfinex","SOLUSD",1729777734074,0.12549,175.19,175.16,45.29024696]
["bitfinex","SOLUSD",1729777734276,45.29024696,175.23,175.17,45.29024696]
["bitfinex","SOLUSD",1729777734453,45.29024696,175.21,175.15,45.29024696]
["bitfinex","SOLUSD",1729777734656,45.29024696,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777735178,6.3899,175.31,175.19,45.29024696]
["bitfinex","SOLUSD",1729777735179,45.29024696,175.25,175.19,45.29024696]
["bitfinex","SOLUSD",1729777735386,0.1,175.3,175.12,20.0]
["bitfinex","SOLUSD",1729777735557,45.29024696,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777735759,45.29024696,175.26,175.2,45.29024696]
["bitfinex","SOLUSD",1729777735979,45.29024696,175.27,175.21,15.5781]
["bitfinex","SOLUSD",1729777736368,45.29024696,175.27,175.21,60.86834696]
["bitfinex","SOLUSD",1729777736570,45.29024696,175.26,175.21,15.5781]
["bitfinex","SOLUSD",1729777736774,45.41573696,175.25,175.21,15.5781]
["bitfinex","SOLUSD",1729777737264,0.12549,175.24,175.21,15.5781]
["bitfinex","SOLUSD",1729777737456,0.25098,175.25,175.21,15.5781]
["bitfinex","SOLUSD",1729777737657,0.12549,175.26,175.21,60.86834696]
["bitfinex","SOLUSD",1729777737971,0.25098,175.26,175.21,60.86834696]
["bitfinex","SOLUSD",1729777738171,0.12549,175.26,175.23,45.29024696]
["bitfinex","SOLUSD",1729777738364,20.0,175.29,175.24,47.01136667]
["bitfinex","SOLUSD",1729777738565,45.29024696,175.32,175.26,45.29024696]
["bitfinex","SOLUSD",1729777738781,45.29024696,175.31,175.25,45.29024696]
["bitfinex","SOLUSD",1729777738971,45.29024696,175.31,175.26,45.29024696]
["bitfinex","SOLUSD",1729777739160,0.12549,175.3,175.25,45.29024696]
["bitfinex","SOLUSD",1729777739475,45.29024696,175.4,175.3,22.3491]
["bitfinex","SOLUSD",1729777739784,43.345318,175.45,175.3,22.3491]
["bitfinex","SOLUSD",1729777739785,50.99084696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777739991,51.09044696,175.43,175.37,45.29024696]
["bitfinex","SOLUSD",1729777740159,45.29024696,175.43,175.38,45.29024696]
["bitfinex","SOLUSD",1729777740357,45.29024696,175.45,175.39,45.29024696]
["bitfinex","SOLUSD",1729777740791,45.29024696,175.47,175.41,45.29024696]
["bitfinex","SOLUSD",1729777741080,45.29024696,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777741296,45.29024696,175.46,175.3,67.63934696]
["bitfinex","SOLUSD",1729777741297,45.29024696,175.43,175.38,45.29024696]
["bitfinex","SOLUSD",1729777741469,45.29024696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777741671,45.29024696,175.4,175.34,45.29024696]
["bitfinex","SOLUSD",1729777742091,45.41573696,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777742292,0.12549,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777742591,45.41573696,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777742789,0.25098,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777743291,0.12549,175.4,175.37,45.29024696]
["bitfinex","SOLUSD",1729777743592,0.12549,175.4,175.36,45.29024696]
["bitfinex","SOLUSD",1729777743776,0.12549,175.38,175.34,45.29024696]
["bitfinex","SOLUSD",1729777743975,0.12549,175.37,175.35,45.29024696]
["bitfinex","SOLUSD",1729777744286,0.12549,175.37,175.34,45.29024696]
["bitfinex","SOLUSD",1729777744927,0.12549,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777745693,0.12549,175.37,175.36,45.29024696]
["bitfinex","SOLUSD",1729777746076,0.12549,175.37,175.34,45.29024696]
["bitfinex","SOLUSD",1729777746288,0.12549,175.37,175.3,22.3491]
["bitfinex","SOLUSD",1729777746289,0.12549,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777746779,0.12549,175.34,175.3,67.63934696]
["bitfinex","SOLUSD",1729777746973,0.12549,175.33,175.3,22.3491]
["bitfinex","SOLUSD",1729777747172,0.25098,175.33,175.31,45.29024696]
["bitfinex","SOLUSD",1729777747375,0.25098,175.33,175.3,67.63934696]
["bitfinex","SOLUSD",1729777747572,0.12549,175.34,175.3,67.63934696]
["bitfinex","SOLUSD",1729777747573,0.12549,175.34,175.32,45.29024696]
["bitfinex","SOLUSD",1729777747794,24.027864,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777748095,5.7007,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777748096,23.776884,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777748307,45.29024696,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777748598,0.12549,175.38,175.33,45.29024696]
["bitfinex","SOLUSD",1729777749109,0.12549,175.36,175.32,45.29024696]
["bitfinex","SOLUSD",1729777749284,45.54122696,175.36,175.31,45.29024696]
["bitfinex","SOLUSD",1729777749493,0.12549,175.35,175.3,67.63934696]
["bitfinex","SOLUSD",1729777749691,0.12549,175.35,175.32,45.29024696]
["bitfinex","SOLUSD",1729777750187,0.12549,175.35,175.31,45.29024696]
["bitfinex","SOLUSD",1729777750502,0.12549,175.35,175.3,67.63934696]
["bitfinex","SOLUSD",1729777750690,45.54122696,175.32,175.27,45.29024696]
["bitfinex","SOLUSD",1729777750997,29.479484,175.36,175.25,15.409]
["bitfinex","SOLUSD",1729777750998,0.25098,175.28,175.25,15.409]
["bitfinex","SOLUSD",1729777751183,0.12549,175.29,175.27,45.29024696]
["bitfinex","SOLUSD",1729777751503,0.12549,175.33,175.28,1.70904338]
["bitfinex","SOLUSD",1729777751795,0.12549,175.33,175.25,15.409]
["bitfinex","SOLUSD",1729777751976,0.25098,175.33,175.31,45.29024696]
["bitfinex","SOLUSD",1729777752176,0.25098,175.35,175.32,45.29024696]
["bitfinex","SOLUSD",1729777752416,0.25098,175.35,175.25,15.509]
["bitfinex","SOLUSD",1729777752417,0.37647,175.35,175.34,45.29024696]
["bitfinex","SOLUSD",1729777752602,0.37647,175.34,175.33,45.29024696]
["bitfinex","SOLUSD",1729777752899,0.37647,175.34,175.33,46.99880296]
["bitfinex","SOLUSD",1729777753275,0.37647,175.34,175.33,45.29024696]
["bitfinex","SOLUSD",1729777754191,0.12549,175.39,175.33,45.29024696]
["bitfinex","SOLUSD",1729777754493,0.12549,175.38,175.34,47.01038468]
["bitfinex","SOLUSD",1729777754678,45.29024696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777754877,45.29024696,175.44,175.38,45.29024696]
["bitfinex","SOLUSD",1729777755089,22.64512348,175.46,175.41,22.64512348]
["bitfinex","SOLUSD",1729777755399,45.29024696,175.47,175.41,45.29024696]
["bitfinex","SOLUSD",1729777755606,45.41573696,175.46,175.4,45.29024696]
["bitfinex","SOLUSD",1729777755774,0.12549,175.44,175.39,45.29024696]
["bitfinex","SOLUSD",1729777756106,5.6989,175.48,175.42,45.29024696]
["bitfinex","SOLUSD",1729777756107,45.29024696,175.48,175.42,45.29024696]
["bitfinex","SOLUSD",1729777756681,45.29024696,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777756894,0.12549,175.47,175.43,45.29024696]
["bitfinex","SOLUSD",1729777757096,45.29024696,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777757278,45.29024696,175.5,175.44,45.29024696]
["bitfinex","SOLUSD",1729777757591,45.29024696,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777757980,45.29024696,175.5,175.44,45.29024696]
["bitfinex","SOLUSD",1729777758587,0.37647,175.47,175.43,45.29024696]
["bitfinex","SOLUSD",1729777758811,24.153354,175.47,175.43,45.29024696]
["bitfinex","SOLUSD",1729777758985,0.37647,175.47,175.44,45.29024696]
["bitfinex","SOLUSD",1729777759585,0.12549,175.47,175.46,45.29024696]
["bitfinex","SOLUSD",1729777759984,0.12549,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777760280,45.41573696,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777761084,0.12549,175.49,175.46,45.29024696]
["bitfinex","SOLUSD",1729777761287,45.29024696,175.56,175.48,45.29024696]
["bitfinex","SOLUSD",1729777761486,45.29024696,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777762103,45.29024696,175.57,175.51,45.29024696]
["bitfinex","SOLUSD",1729777762296,0.12549,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777762483,45.29024696,175.61,175.55,45.29024696]
["bitfinex","SOLUSD",1729777763002,45.29024696,175.59,175.53,45.29024696]
["bitfinex","SOLUSD",1729777763782,45.29024696,175.59,175.47,16.0167]
["bitfinex","SOLUSD",1729777763783,24.153354,175.58,175.54,45.29024696]
["bitfinex","SOLUSD",1729777764114,0.37647,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777764486,0.37647,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777765105,0.37647,175.58,175.56,45.29024696]
["bitfinex","SOLUSD",1729777766508,0.37647,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777766891,0.37647,175.58,175.56,1.71798216]
["bitfinex","SOLUSD",1729777767198,0.37647,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777767381,0.37647,175.58,175.56,1.71798216]
["bitfinex","SOLUSD",1729777767586,0.37647,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777767989,0.37647,175.58,175.56,1.71798216]
["bitfinex","SOLUSD",1729777768199,0.37647,175.58,175.47,16.0167]
["bitfinex","SOLUSD",1729777768200,0.12549,175.56,175.52,45.29024696]
["bitfinex","SOLUSD",1729777768407,45.29024696,175.54,175.53,1.34180578]
["bitfinex","SOLUSD",1729777768705,45.54122696,175.54,175.48,45.29024696]
["bitfinex","SOLUSD",1729777769005,45.54122696,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777769006,0.25098,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777769392,0.25098,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777769592,0.25098,175.54,175.47,16.0167]
["bitfinex","SOLUSD",1729777769593,0.25098,175.54,175.51,45.29024696]
["bitfinex","SOLUSD",1729777770005,0.25098,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777770304,0.25098,175.54,175.47,16.0167]
["bitfinex","SOLUSD",1729777770305,0.25098,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777770512,45.54122696,175.52,175.47,16.0167]
["bitfinex","SOLUSD",1729777771090,0.12549,175.47,175.43,51.68914696]
["bitfinex","SOLUSD",1729777771302,0.12549,175.45,175.43,6.3989]
["bitfinex","SOLUSD",1729777771506,0.12549,175.45,175.44,45.29024696]
["bitfinex","SOLUSD",1729777771809,0.25098,175.51,175.44,45.29024696]
["bitfinex","SOLUSD",1729777772005,0.12549,175.5,175.46,45.29024696]
["bitfinex","SOLUSD",1729777772207,0.12549,175.48,175.43,51.68914696]
["bitfinex","SOLUSD",1729777772501,0.12549,175.46,175.43,51.68914696]
["bitfinex","SOLUSD",1729777772883,0.12549,175.46,175.43,6.3989]
["bitfinex","SOLUSD",1729777773089,0.12549,175.46,175.44,0.94192139]
["bitfinex","SOLUSD",1729777773305,0.12549,175.46,175.42,16.0698]
["bitfinex","SOLUSD",1729777773504,0.12549,175.46,175.43,0.94197508]
["bitfinex","SOLUSD",1729777773712,0.12549,175.46,175.42,16.0698]
["bitfinex","SOLUSD",1729777773882,0.12549,175.46,175.43,0.94197508]
["bitfinex","SOLUSD",1729777774090,0.12549,175.46,175.42,16.0698]
["bitfinex","SOLUSD",1729777774709,0.12549,175.46,175.42,61.36004696]
["bitfinex","SOLUSD",1729777775011,0.12549,175.46,175.45,45.29024696]
["bitfinex","SOLUSD",1729777775213,45.29024696,175.54,175.45,45.29024696]
["bitfinex","SOLUSD",1729777775418,45.29024696,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777775597,0.12549,175.49,175.45,45.29024696]
["bitfinex","SOLUSD",1729777775912,0.12549,175.49,175.44,45.29024696]
["bitfinex","SOLUSD",1729777776298,0.37647,175.49,175.44,45.29024696]
["bitfinex","SOLUSD",1729777776611,69.44360096,175.49,175.44,45.29024696]
["bitfinex","SOLUSD",1729777776994,0.37647,175.49,175.46,45.29024696]
["bitfinex","SOLUSD",1729777777208,0.37647,175.49,175.48,45.29024696]
["bitfinex","SOLUSD",1729777777512,45.29024696,175.55,175.48,45.29024696]
["bitfinex","SOLUSD",1729777777715,0.12549,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777778010,45.29024696,175.54,175.48,45.29024696]
["bitfinex","SOLUSD",1729777778410,0.12549,175.53,175.48,45.29024696]
["bitfinex","SOLUSD",1729777778802,24.153354,175.53,175.48,45.29024696]
["bitfinex","SOLUSD",1729777779394,0.37647,175.53,175.49,45.29024696]
["bitfinex","SOLUSD",1729777779798,0.37647,175.53,175.5,45.29024696]
["bitfinex","SOLUSD",1729777780111,0.25098,175.53,175.52,45.29024696]
["bitfinex","SOLUSD",1729777780297,0.25098,175.53,175.51,45.29024696]
["bitfinex","SOLUSD",1729777780810,0.25098,175.53,175.52,0.94149207]
["bitfinex","SOLUSD",1729777781115,0.25098,175.53,175.5,45.29024696]
["bitfinex","SOLUSD",1729777781311,0.12549,175.52,175.51,0.94154572]
["bitfinex","SOLUSD",1729777781608,0.12549,175.52,175.49,45.29024696]
["bitfinex","SOLUSD",1729777782123,0.12549,175.52,175.51,45.29024696]
["bitfinex","SOLUSD",1729777782300,0.12549,175.52,175.5,45.29024696]
["bitfinex","SOLUSD",1729777782496,0.12549,175.52,175.51,0.94154572]
["bitfinex","SOLUSD",1729777782717,0.12549,175.52,175.51,45.29024696]
["bitfinex","SOLUSD",1729777783024,45.29024696,175.59,175.51,45.29024696]
["bitfinex","SOLUSD",1729777783321,45.29024696,175.59,175.53,45.29024696]
["bitfinex","SOLUSD",1729777783624,0.12549,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777783814,0.12549,175.58,175.54,45.29024696]
["bitfinex","SOLUSD",1729777784311,24.153354,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777784703,24.153354,175.58,175.54,45.29024696]
["bitfinex","SOLUSD",1729777785015,24.153354,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777786093,69.44360096,175.58,175.52,60.94854696]
["bitfinex","SOLUSD",1729777787701,69.44360096,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777788216,24.153354,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777789516,22.64512348,175.57,175.52,60.94854696]
["bitfinex","SOLUSD",1729777789718,45.66671696,175.55,175.49,51.46404696]
["bitfinex","SOLUSD",1729777790421,0.12549,175.52,175.49,6.1738]
["bitfinex","SOLUSD",1729777790721,0.25098,175.52,175.49,6.1738]
["bitfinex","SOLUSD",1729777790924,23.902374,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777791099,45.29024696,175.56,175.51,45.29024696]
["bitfinex","SOLUSD",1729777791418,24.153354,175.55,175.5,45.29024696]
["bitfinex","SOLUSD",1729777791721,69.31811096,175.55,175.5,45.29024696]
["bitfinex","SOLUSD",1729777791918,46.54749748,175.53,175.49,6.1738]
["bitfinex","SOLUSD",1729777792101,0.12549,175.49,175.48,15.394]
["bitfinex","SOLUSD",1729777793111,45.29024696,175.53,175.47,45.29024696]
["bitfinex","SOLUSD",1729777793316,0.25098,175.52,175.48,45.29024696]
["bitfinex","SOLUSD",1729777793517,0.25098,175.51,175.5,45.29024696]
["bitfinex","SOLUSD",1729777793897,0.25098,175.51,175.49,45.29024696]
["bitfinex","SOLUSD",1729777794099,0.12549,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777794301,45.29024696,175.57,175.45,0.1]
["bitfinex","SOLUSD",1729777794507,45.29024696,175.57,175.44,6.0457]
["bitfinex","SOLUSD",1729777794508,45.29024696,175.58,175.53,45.29024696]
["bitfinex","SOLUSD",1729777794927,0.12549,175.57,175.53,45.29024696]
["bitfinex","SOLUSD",1729777795110,45.29024696,175.58,175.52,45.29024696]
["bitfinex","SOLUSD",1729777795316,45.41573696,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777795922,0.12549,175.55,175.52,45.29024696]
["bitfinex","SOLUSD",1729777797502,0.12549,175.56,175.54,45.29024696]
["bitfinex","SOLUSD",1729777797702,45.29024696,175.6,175.55,45.29024696]
["bitfinex","SOLUSD",1729777798119,0.12549,175.59,175.55,45.29024696]
["bitfinex","SOLUSD",1729777798317,65.29024696,175.6,175.55,45.29024696]
["bitfinex","SOLUSD",1729777798521,45.29024696,175.59,175.54,45.29024696]
["bitfinex","SOLUSD",1729777798722,0.12549,175.58,175.54,45.29024696]
["bitfinex","SOLUSD",1729777799026,0.12549,175.58,175.52,16.5842]
["bitfinex","SOLUSD",1729777799027,0.12549,175.55,175.52,16.5842]
["bitfinex","SOLUSD",1729777799621,45.29024696,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777799813,45.29024696,175.54,175.48,45.29024696]
["bitfinex","SOLUSD",1729777799814,0.12549,175.52,175.48,45.29024696]
["bitfinex","SOLUSD",1729777800129,0.12549,175.5,175.47,16.1734]
["bitfinex","SOLUSD",1729777800299,0.12549,175.5,175.48,45.29024696]
["bitfinex","SOLUSD",1729777800499,0.25098,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777800833,0.25098,175.51,175.47,61.46364696]
["bitfinex","SOLUSD",1729777801011,0.25098,175.5,175.47,16.1734]
["bitfinex","SOLUSD",1729777801206,0.25098,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777801207,0.1,175.48,175.45,45.29024696]
["bitfinex","SOLUSD",1729777801406,0.22549,175.49,175.47,45.29024696]
["bitfinex","SOLUSD",1729777801615,0.1,175.48,175.47,45.29024696]
["bitfinex","SOLUSD",1729777801811,0.12549,175.49,175.47,46.23200731]
["bitfinex","SOLUSD",1729777802025,0.22549,175.49,175.47,45.29024696]
["bitfinex","SOLUSD",1729777802402,0.1,175.53,175.48,45.29024696]
["bitfinex","SOLUSD",1729777802605,0.1,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777802606,0.1,175.52,175.5,45.29024696]
["bitfinex","SOLUSD",1729777802819,0.1,175.54,175.5,45.29024696]
["bitfinex","SOLUSD",1729777802820,0.1,175.53,175.5,45.29024696]
["bitfinex","SOLUSD",1729777803135,0.1,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777803327,0.2,175.56,175.55,45.29024696]
["bitfinex","SOLUSD",1729777803507,0.2,175.56,175.44,7.4406613]
["bitfinex","SOLUSD",1729777803508,0.2,175.56,175.53,45.29024696]
["bitfinex","SOLUSD",1729777803824,0.22549,175.57,175.54,45.29024696]
["bitfinex","SOLUSD",1729777804033,0.1,175.55,175.53,45.29024696]
["bitfinex","SOLUSD",1729777804213,0.2,175.55,175.53,45.29024696]
["bitfinex","SOLUSD",1729777804409,0.12549,175.57,175.5,15.4669]
["bitfinex","SOLUSD",1729777804410,0.2,175.54,175.51,45.29024696]
["bitfinex","SOLUSD",1729777804611,0.1,175.52,175.5,60.75714696]
["bitfinex","SOLUSD",1729777804825,0.1,175.52,175.5,15.4669]
["bitfinex","SOLUSD",1729777805135,0.2,175.52,175.5,15.4669]
["bitfinex","SOLUSD",1729777805327,0.2,175.56,175.51,22.64512348]
["bitfinex","SOLUSD",1729777805532,0.1,175.61,175.55,45.29024696]
["bitfinex","SOLUSD",1729777805738,0.1,175.6,175.59,45.29024696]
["bitfinex","SOLUSD",1729777806041,0.1,175.6,175.51,43.776884]
["bitfinex","SOLUSD",1729777806209,0.1,175.62,175.52,0.37647]
["bitfinex","SOLUSD",1729777806416,0.1,175.62,175.61,45.29024696]
["bitfinex","SOLUSD",1729777806615,0.1,175.61,175.59,61.05124696]
["bitfinex","SOLUSD",1729777806817,0.1,175.61,175.59,15.761]
["bitfinex","SOLUSD",1729777807034,0.1,175.61,175.58,45.29024696]
["bitfinex","SOLUSD",1729777807035,0.2,175.61,175.58,45.29024696]
["bitfinex","SOLUSD",1729777807741,0.2,175.6,175.58,45.29024696]
["bitfinex","SOLUSD",1729777808437,0.1,175.58,175.55,61.05124696]
["bitfinex","SOLUSD",1729777808623,0.22549,175.56,175.52,45.29024696]
["bitfinex","SOLUSD",1729777808821,0.1,175.55,175.51,16.0924]
["bitfinex","SOLUSD",1729777809036,0.1,175.54,175.49,51.43334696]
["bitfinex","SOLUSD",1729777809213,0.1,175.55,175.49,6.1431]
["bitfinex","SOLUSD",1729777809624,0.1,175.53,175.49,6.1431]
["bitfinex","SOLUSD",1729777809814,0.1,175.51,175.48,45.29024696]
["bitfinex","SOLUSD",1729777810031,0.1,175.51,175.47,60.30214696]
["bitfinex","SOLUSD",1729777810231,0.1,175.51,175.47,15.0119]
["bitfinex","SOLUSD",1729777810432,0.1,175.5,175.47,15.0119]
["bitfinex","SOLUSD",1729777811239,0.1,175.49,175.45,51.32924696]
["bitfinex","SOLUSD",1729777812019,0.22549,175.5,175.45,51.32924696]
["bitfinex","SOLUSD",1729777812229,0.1,175.49,175.45,51.32924696]
["bitfinex","SOLUSD",1729777812451,0.1,175.51,175.48,45.29024696]
["bitfinex","SOLUSD",1729777812744,0.1,175.49,175.48,45.29024696]
["bitfinex","SOLUSD",1729777812916,0.1,175.51,175.48,45.29024696]
["bitfinex","SOLUSD",1729777813229,0.1,175.52,175.49,45.29024696]
["bitfinex","SOLUSD",1729777813634,0.1,175.51,175.48,45.29024696]
["bitfinex","SOLUSD",1729777813826,0.1,175.49,175.45,51.32924696]
["bitfinex","SOLUSD",1729777814018,0.35098,175.51,175.48,45.29024696]
["bitfinex","SOLUSD",1729777814215,0.1,175.55,175.5,45.29024696]
["bitfinex","SOLUSD",1729777814420,0.1,175.55,175.54,45.29024696]
["bitfinex","SOLUSD",1729777814632,0.1,175.54,175.53,45.29024696]
["bitfinex","SOLUSD",1729777815243,0.1,175.54,175.52,45.29024696]
["bitfinex","SOLUSD",1729777815428,0.1,175.55,175.53,45.29024696]
["bitfinex","SOLUSD",1729777815629,0.1,175.56,175.54,45.29024696]
["bitfinex","SOLUSD",1729777815938,0.1,175.55,175.54,45.29024696]
["bitfinex","SOLUSD",1729777816153,0.07078226,175.55,175.54,45.29024696]
["bitfinex","SOLUSD",1729777816350,0.07078226,175.56,175.54,45.29024696]
["bitfinex","SOLUSD",1729777816540,0.07078226,175.58,175.55,45.29024696]
["bitfinex","SOLUSD",1729777816721,0.07078226,175.57,175.53,61.42134696]
["bitfinex","SOLUSD",1729777816922,0.07078226,175.52,175.48,16.1311]
["bitfinex","SOLUSD",1729777817244,22.71590574,175.52,175.48,16.1311]
["bitfinex","SOLUSD",1729777817452,5.6952,175.59,175.48,16.1311]
["bitfinex","SOLUSD",1729777817453,45.36102922,175.51,175.48,16.1311]
["bitfinex","SOLUSD",1729777817758,0.07078226,175.51,175.48,16.1311]
["bitfinex","SOLUSD",1729777818126,0.07078226,175.5,175.48,16.1311]
["bitfinex","SOLUSD",1729777818437,45.36102922,175.5,175.45,6.039]
["bitfinex","SOLUSD",1729777818838,0.07078226,175.49,175.45,6.039]
["bitfinex","SOLUSD",1729777821237,0.07078226,175.39,175.34,16.5707]
["bitfinex","SOLUSD",1729777821430,0.07078226,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777821634,0.07078226,175.39,175.36,45.29024696]
["bitfinex","SOLUSD",1729777821947,0.07078226,175.39,175.34,61.86094696]
["bitfinex","SOLUSD",1729777822253,22.64512348,175.4,175.34,61.86094696]
["bitfinex","SOLUSD",1729777822442,0.07078226,175.51,175.41,6.1957]
["bitfinex","SOLUSD",1729777822752,0.07078226,175.52,175.46,45.29024696]
["bitfinex","SOLUSD",1729777822927,0.19627226,175.52,175.46,45.29024696]
["bitfinex","SOLUSD",1729777823127,0.19627226,175.52,175.47,45.29024696]
["bitfinex","SOLUSD",1729777823328,0.07078226,175.49,175.46,45.29024696]
["bitfinex","SOLUSD",1729777823547,0.07078226,175.5,175.46,45.29024696]
["bitfinex","SOLUSD",1729777823750,0.07078226,175.52,175.48,45.29024696]
["bitfinex","SOLUSD",1729777824251,45.29024696,175.55,175.44,15.7981]
["bitfinex","SOLUSD",1729777824252,0.07078226,175.53,175.49,45.29024696]
["bitfinex","SOLUSD",1729777824848,45.29024696,175.55,175.44,15.7981]
["bitfinex","SOLUSD",1729777824849,0.07078226,175.47,175.44,15.7981]
["bitfinex","SOLUSD",1729777825351,0.07078226,175.48,175.44,15.7981]
["bitfinex","SOLUSD",1729777825652,0.07078226,175.48,175.45,45.29024696]
["bitfinex","SOLUSD",1729777825830,0.07078226,175.49,175.45,45.29024696]
["bitfinex","SOLUSD",1729777826040,0.07078226,175.48,175.44,61.08834696]
["bitfinex","SOLUSD",1729777826543,0.07078226,175.49,175.44,61.08834696]
["bitfinex","SOLUSD",1729777826744,0.07078226,175.48,175.44,61.08834696]
["bitfinex","SOLUSD",1729777827352,0.32176226,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777827650,45.36102922,175.57,175.5,45.29024696]
["bitfinex","SOLUSD",1729777827861,45.36102922,175.58,175.51,45.29024696]
["bitfinex","SOLUSD",1729777828065,0.12549,175.57,175.52,45.29024696]
["bitfinex","SOLUSD",1729777828355,0.12549,175.57,175.51,45.29024696]
["bitfinex","SOLUSD",1729777828528,45.36102922,175.58,175.52,45.29024696]
["bitfinex","SOLUSD",1729777828732,0.07078226,175.59,175.54,45.29024696]
["bitfinex","SOLUSD",1729777828952,45.36102922,175.62,175.56,45.29024696]
["bitfinex","SOLUSD",1729777829163,45.36102922,175.62,175.55,45.29024696]
["bitfinex","SOLUSD",1729777829164,0.07078226,175.59,175.55,45.29024696]
["bitfinex","SOLUSD",1729777831257,45.36102922,175.62,175.56,22.64512348]
["bitfinex","SOLUSD",1729777831467,0.07078226,175.62,175.59,45.29024696]
["bitfinex","SOLUSD",1729777831669,0.07078226,175.62,175.58,45.29024696]
["bitfinex","SOLUSD",1729777831955,0.07078226,175.62,175.59,45.29024696]
["bitfinex","SOLUSD",1729777832161,0.19627226,175.61,175.56,45.29024696]
["bitfinex","SOLUSD",1729777832350,0.19627226,175.61,175.55,15.0655]
["bitfinex","SOLUSD",1729777832351,0.07078226,175.59,175.55,60.35574696]
["bitfinex","SOLUSD",1729777832559,0.07078226,175.59,175.56,45.29024696]
["bitfinex","SOLUSD",1729777833255,0.32176226,175.6,175.56,45.29024696]
["bitfinex","SOLUSD",1729777833564,0.07078226,175.59,175.56,45.29024696]
["bitfinex","SOLUSD",1729777833857,0.32176226,175.6,175.56,45.29024696]
["bitfinex","SOLUSD",1729777834164,0.07078226,175.59,175.56,45.29024696]
["bitfinex","SOLUSD",1729777834464,45.29024696,175.63,175.59,0.92921774]
["bitfinex","SOLUSD",1729777834643,45.29024696,175.64,175.59,0.92921774]
["bitfinex","SOLUSD",1729777834852,0.12549,175.63,175.59,46.2194647]
["bitfinex","SOLUSD",1729777835163,0.12549,175.63,175.59,0.92921774]
["bitfinex","SOLUSD",1729777835351,0.12549,175.63,175.59,46.2194647]
["bitfinex","SOLUSD",1729777835849,45.29024696,175.65,175.59,46.2194647]
["bitfinex","SOLUSD",1729777836364,0.12549,175.64,175.59,46.2194647]
["bitfinex","SOLUSD",1729777836663,45.41573696,175.64,175.59,0.92921774]
["bitfinex","SOLUSD",1729777837072,0.12549,175.64,175.59,46.2194647]
["bitfinex","SOLUSD",1729777837564,0.12549,175.64,175.6,45.29024696]
["bitfinex","SOLUSD",1729777837565,0.25098,175.64,175.6,45.29024696]
["bitfinex","SOLUSD",1729777837735,24.153354,175.65,175.6,45.29024696]
["bitfinex","SOLUSD",1729777838561,6.3076704,175.72,175.64,45.29024696]
["bitfinex","SOLUSD",1729777838764,0.6167704,175.72,175.69,45.29024696]
["bitfinex","SOLUSD",1729777838947,0.6167704,175.72,175.61,6.4703]
["bitfinex","SOLUSD",1729777838948,0.6167704,175.72,175.71,45.29024696]
["bitfinex","SOLUSD",1729777839556,0.6167704,175.72,175.69,45.29024696]
["bitfinex","SOLUSD",1729777839759,0.6167704,175.72,175.67,45.29024696]
["bitfinex","SOLUSD",1729777840255,45.41573696,175.7,175.64,45.29024696]
["bitfinex","SOLUSD",1729777840646,0.12549,175.7,175.65,45.29024696]
["bitfinex","SOLUSD",1729777840843,45.41573696,175.69,175.63,45.29024696]
["bitfinex","SOLUSD",1729777841448,45.41573696,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777841449,0.25098,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777841654,0.25098,175.69,175.61,21.6347]
["bitfinex","SOLUSD",1729777841655,0.12549,175.66,175.61,66.92494696]
["bitfinex","SOLUSD",1729777841965,45.54122696,175.64,175.58,45.29024696]
["bitfinex","SOLUSD",1729777842160,0.25098,175.64,175.57,6.1156]
["bitfinex","SOLUSD",1729777842561,20.0,175.69,175.57,6.1156]
["bitfinex","SOLUSD",1729777842765,0.12549,175.67,175.57,6.1156]
["bitfinex","SOLUSD",1729777842965,0.12549,175.69,175.58,0.1]
["bitfinex","SOLUSD",1729777843270,0.25098,175.69,175.58,20.0]
["bitfinex","SOLUSD",1729777843471,0.25098,175.69,175.64,45.29024696]
["bitfinex","SOLUSD",1729777843645,0.25098,175.68,175.63,45.29024696]
["bitfinex","SOLUSD",1729777844151,45.41573696,175.66,175.6,45.29024696]
["bitfinex","SOLUSD",1729777844665,0.25098,175.65,175.6,45.29024696]
["bitfinex","SOLUSD",1729777844973,0.25098,175.66,175.61,45.29024696]
["bitfinex","SOLUSD",1729777845670,45.54122696,175.66,175.6,45.29024696]
["bitfinex","SOLUSD",1729777846556,0.25098,175.66,175.61,45.29024696]
["bitfinex","SOLUSD",1729777846969,45.41573696,175.64,175.58,45.29024696]
["bitfinex","SOLUSD",1729777847160,45.29024696,175.63,175.58,45.29024696]
["bitfinex","SOLUSD",1729777847353,45.41573696,175.65,175.59,46.2194647]
["bitfinex","SOLUSD",1729777847560,0.25098,175.64,175.59,46.2194647]
["bitfinex","SOLUSD",1729777847764,22.77061348,175.6,175.59,0.92921774]
["bitfinex","SOLUSD",1729777848073,45.66671696,175.6,175.59,0.92921774]
["bitfinex","SOLUSD",1729777850975,75.13830096,175.6,175.59,0.92921774]
["bitfinex","SOLUSD",1729777851468,120.42854792,175.6,175.59,0.92921774]
["bitfinex","SOLUSD",1729777851670,140.42854792,175.6,175.59,0.92921774]
["bitfinex","SOLUSD",1729777851867,140.42854792,175.6,175.47,6.2223]
["bitfinex","SOLUSD",1729777852078,45.29024696,175.52,175.47,6.2223]
["bitfinex","SOLUSD",1729777852458,45.29024696,175.51,175.46,16.1616]
["bitfinex","SOLUSD",1729777852650,45.29024696,175.52,175.46,61.45184696]
["bitfinex","SOLUSD",1729777852860,0.25098,175.52,175.47,45.29024696]
["bitfinex","SOLUSD",1729777853268,45.54122696,175.52,175.46,61.45184696]
["bitfinex","SOLUSD",1729777854767,45.29024696,175.51,175.46,16.1616]
["bitfinex","SOLUSD",1729777854962,45.54122696,175.52,175.46,61.45184696]
["bitfinex","SOLUSD",1729777856983,0.12549,175.51,175.46,61.45184696]
["bitfinex","SOLUSD",1729777857191,45.29024696,175.5,175.46,16.1616]
["bitfinex","SOLUSD",1729777857666,45.66671696,175.49,175.43,45.29024696]
["bitfinex","SOLUSD",1729777857865,45.29024696,175.48,175.42,67.72534696]
["bitfinex","SOLUSD",1729777858562,45.29024696,175.46,175.41,45.29024696]
["bitfinex","SOLUSD",1729777859184,45.29024696,175.48,175.42,45.29024696]
["bitfinex","SOLUSD",1729777859373,0.25098,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777859985,45.41573696,175.49,175.43,45.29024696]
["bitfinex","SOLUSD",1729777860164,45.29024696,175.53,175.47,45.29024696]
["bitfinex","SOLUSD",1729777860483,15.5474,175.57,175.4,45.29024696]
["bitfinex","SOLUSD",1729777860484,45.29024696,175.5,175.45,45.29024696]
["bitfinex","SOLUSD",1729777860785,45.29024696,175.5,175.44,45.29024696]
["bitfinex","SOLUSD",1729777860993,6.698,175.58,175.41,0.1]
["bitfinex","SOLUSD",1729777861290,45.29024696,175.51,175.45,45.29024696]
["bitfinex","SOLUSD",1729777861494,20.0,175.56,175.4,45.39024696]
["bitfinex","SOLUSD",1729777861495,45.29024696,175.52,175.46,45.29024696]
["bitfinex","SOLUSD",1729777861710,45.29024696,175.59,175.51,45.29024696]
["bitfinex","SOLUSD",1729777861869,15.7348,175.62,175.48,16.4749]
["bitfinex","SOLUSD",1729777862072,45.29024696,175.53,175.48,61.76514696]
["bitfinex","SOLUSD",1729777862277,0.12549,175.55,175.49,45.29024696]
["bitfinex","SOLUSD",1729777862581,45.29024696,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777862787,45.29024696,175.53,175.48,16.4749]
["bitfinex","SOLUSD",1729777863001,45.29024696,175.54,175.48,61.76514696]
["bitfinex","SOLUSD",1729777863203,45.29024696,175.54,175.49,45.29024696]
["bitfinex","SOLUSD",1729777863691,0.12549,175.53,175.49,45.29024696]
["bitfinex","SOLUSD",1729777863886,0.12549,175.51,175.47,51.48534696]
["bitfinex","SOLUSD",1729777864292,45.41573696,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777864487,0.12549,175.51,175.47,45.29024696]
["bitfinex","SOLUSD",1729777864877,0.12549,175.51,175.46,45.29024696]
["bitfinex","SOLUSD",1729777865272,0.12549,175.48,175.44,61.76514696]
["bitfinex","SOLUSD",1729777865501,45.41573696,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777866595,45.41573696,175.45,175.4,15.4279]
["bitfinex","SOLUSD",1729777866901,45.41573696,175.43,175.37,45.29024696]
["bitfinex","SOLUSD",1729777867196,0.12549,175.43,175.39,45.29024696]
["bitfinex","SOLUSD",1729777867395,45.54122696,175.43,175.37,45.29024696]
["bitfinex","SOLUSD",1729777868177,45.41573696,175.4,175.34,51.40814696]
["bitfinex","SOLUSD",1729777868380,45.29024696,175.39,175.34,51.40814696]
["bitfinex","SOLUSD",1729777868981,45.41573696,175.4,175.34,51.40814696]
["bitfinex","SOLUSD",1729777869797,45.29024696,175.42,175.36,22.64512348]
["bitfinex","SOLUSD",1729777870008,0.25098,175.43,175.39,45.29024696]
["bitfinex","SOLUSD",1729777870199,0.12549,175.42,175.39,45.29024696]
["bitfinex","SOLUSD",1729777870620,45.29024696,175.47,175.41,45.29024696]
["bitfinex","SOLUSD",1729777870781,45.29024696,175.48,175.43,45.29024696]
["bitfinex","SOLUSD",1729777871096,0.12549,175.45,175.4,45.29024696]
["bitfinex","SOLUSD",1729777871505,0.12549,175.45,175.41,45.29024696]
["bitfinex","SOLUSD",1729777871696,0.12549,175.45,175.42,45.29024696]
["bitfinex","SOLUSD",1729777873203,0.12549,175.45,175.41,45.29024696]
["bitfinex","SOLUSD",1729777873389,0.12549,175.45,175.42,45.29024696]
["bitfinex","SOLUSD",1729777874105,0.12549,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777874311,45.41573696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777875190,0.12549,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777875385,0.12549,175.39,175.35,45.29024696]
["bitfinex","SOLUSD",1729777875689,0.12549,175.39,175.34,45.29024696]
["bitfinex","SOLUSD",1729777876001,45.41573696,175.39,175.34,45.29024696]
["bitfinex","SOLUSD",1729777876419,0.12549,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777876601,0.25098,175.43,175.39,45.29024696]
["bitfinex","SOLUSD",1729777877021,24.153354,175.44,175.39,45.29024696]
["bitfinex","SOLUSD",1729777877201,45.29024696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777878016,45.29024696,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777878613,45.29024696,175.39,175.34,45.29024696]
["bitfinex","SOLUSD",1729777879005,45.29024696,175.39,175.33,45.29024696]
["bitfinex","SOLUSD",1729777879195,45.41573696,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777879403,45.29024696,175.33,175.27,45.29024696]
["bitfinex","SOLUSD",1729777879700,22.64512348,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777879898,0.12549,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777880099,45.41573696,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777880526,0.12549,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777881399,0.12549,175.34,175.3,45.29024696]
["bitfinex","SOLUSD",1729777881712,0.12549,175.35,175.31,45.29024696]
["bitfinex","SOLUSD",1729777881915,45.29024696,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777882107,45.41573696,175.31,175.26,68.30554696]
["bitfinex","SOLUSD",1729777882307,45.41573696,175.31,175.26,16.4796]
["bitfinex","SOLUSD",1729777882709,0.12549,175.29,175.26,16.4796]
["bitfinex","SOLUSD",1729777882915,45.29024696,175.28,175.23,45.29024696]
["bitfinex","SOLUSD",1729777883121,45.29024696,175.28,175.22,51.60264696]
["bitfinex","SOLUSD",1729777884229,45.29024696,175.28,175.23,45.29024696]
["bitfinex","SOLUSD",1729777884519,0.25098,175.23,175.14,21.6153]
["bitfinex","SOLUSD",1729777884722,45.29024696,175.22,175.16,45.29024696]
["bitfinex","SOLUSD",1729777885305,45.29024696,175.28,175.21,45.29024696]
["bitfinex","SOLUSD",1729777885507,45.29024696,175.28,175.14,21.7153]
["bitfinex","SOLUSD",1729777885508,0.25098,175.27,175.23,45.29024696]
["bitfinex","SOLUSD",1729777885725,0.12549,175.26,175.22,45.29024696]
["bitfinex","SOLUSD",1729777885907,45.29024696,175.31,175.25,45.29024696]
["bitfinex","SOLUSD",1729777886227,45.41573696,175.31,175.26,45.29024696]
["bitfinex","SOLUSD",1729777886430,0.12549,175.3,175.25,45.29024696]
["bitfinex","SOLUSD",1729777886727,45.29024696,175.3,175.24,45.29024696]
["bitfinex","SOLUSD",1729777886904,45.29024696,175.26,175.15,43.902374]
["bitfinex","SOLUSD",1729777887107,45.29024696,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777887306,45.29024696,175.23,175.17,45.29024696]
["bitfinex","SOLUSD",1729777887737,45.41573696,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777888034,0.25098,175.24,175.2,45.29024696]
["bitfinex","SOLUSD",1729777888206,45.29024696,175.27,175.21,45.29024696]
["bitfinex","SOLUSD",1729777888410,0.25098,175.27,175.22,45.29024696]
["bitfinex","SOLUSD",1729777888628,0.12549,175.26,175.21,45.29024696]
["bitfinex","SOLUSD",1729777888817,45.41573696,175.26,175.21,45.29024696]
["bitfinex","SOLUSD",1729777889026,45.41573696,175.23,175.17,45.29024696]
["bitfinex","SOLUSD",1729777889328,45.41573696,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777889528,0.12549,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777889710,0.25098,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777889913,45.54122696,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777890111,45.54122696,175.23,175.17,45.29024696]
["bitfinex","SOLUSD",1729777890925,45.54122696,175.23,175.18,45.29024696]
["bitfinex","SOLUSD",1729777891107,0.25098,175.23,175.19,45.29024696]
["bitfinex","SOLUSD",1729777891303,0.12549,175.21,175.17,45.29024696]
["bitfinex","SOLUSD",1729777891730,0.12549,175.21,175.16,45.29024696]
["bitfinex","SOLUSD",1729777891928,0.12549,175.21,175.17,45.29024696]
["bitfinex","SOLUSD",1729777892114,24.027864,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777892320,0.25098,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777892629,45.29024696,175.27,175.21,45.29024696]
["bitfinex","SOLUSD",1729777892813,0.12549,175.25,175.2,45.29024696]
["bitfinex","SOLUSD",1729777893220,0.12549,175.25,175.22,45.29024696]
["bitfinex","SOLUSD",1729777894107,0.1,175.33,175.24,45.29024696]
["bitfinex","SOLUSD",1729777894108,45.29024696,175.33,175.24,45.29024696]
["bitfinex","SOLUSD",1729777894312,20.814,175.35,175.29,45.29024696]
["bitfinex","SOLUSD",1729777894313,45.29024696,175.35,175.29,45.29024696]
["bitfinex","SOLUSD",1729777894908,45.29024696,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777895214,45.29024696,175.38,175.32,45.29024696]
["bitfinex","SOLUSD",1729777895917,45.29024696,175.42,175.36,45.29024696]
["bitfinex","SOLUSD",1729777896120,0.12549,175.39,175.34,45.29024696]
["bitfinex","SOLUSD",1729777896310,0.12549,175.39,175.35,45.29024696]
["bitfinex","SOLUSD",1729777896925,45.29024696,175.41,175.36,45.29024696]
["bitfinex","SOLUSD",1729777897106,6.4589,175.48,175.3,45.29024696]
["bitfinex","SOLUSD",1729777897107,45.29024696,175.42,175.37,45.29024696]
["bitfinex","SOLUSD",1729777897310,0.12549,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777897512,0.12549,175.4,175.36,45.29024696]
["bitfinex","SOLUSD",1729777897723,45.41573696,175.4,175.34,45.29024696]
["bitfinex","SOLUSD",1729777897924,45.41573696,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777898125,45.29024696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777898327,45.29024696,175.41,175.3,45.29024696]
["bitfinex","SOLUSD",1729777898328,0.12549,175.38,175.33,45.29024696]
["bitfinex","SOLUSD",1729777898529,0.37647,175.38,175.33,45.29024696]
["bitfinex","SOLUSD",1729777899233,69.44360096,175.38,175.32,45.29024696]
["bitfinex","SOLUSD",1729777899538,0.12549,175.37,175.34,45.29024696]
["bitfinex","SOLUSD",1729777900247,45.41573696,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777900412,0.12549,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777900612,45.29024696,175.33,175.23,15.0786]
["bitfinex","SOLUSD",1729777900831,45.41573696,175.3,175.25,45.29024696]
["bitfinex","SOLUSD",1729777901037,45.41573696,175.3,175.24,45.29024696]
["bitfinex","SOLUSD",1729777901626,0.37647,175.3,175.25,45.29024696]
["bitfinex","SOLUSD",1729777901935,45.29024696,175.36,175.29,45.29024696]
["bitfinex","SOLUSD",1729777902132,0.25098,175.35,175.3,45.29024696]
["bitfinex","SOLUSD",1729777902435,24.027864,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777902627,0.12549,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777902826,0.12549,175.36,175.32,45.29024696]
["bitfinex","SOLUSD",1729777903014,45.29024696,175.35,175.3,45.29024696]
["bitfinex","SOLUSD",1729777903526,0.12549,175.34,175.3,45.29024696]
["bitfinex","SOLUSD",1729777904439,0.12549,175.34,175.31,45.29024696]
["bitfinex","SOLUSD",1729777904621,45.29024696,175.38,175.33,45.29024696]
["bitfinex","SOLUSD",1729777904823,45.29024696,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777905144,5.7006,175.42,175.32,45.29024696]
["bitfinex","SOLUSD",1729777905145,45.29024696,175.38,175.32,45.29024696]
["bitfinex","SOLUSD",1729777905616,45.29024696,175.39,175.33,45.29024696]
["bitfinex","SOLUSD",1729777905912,45.29024696,175.39,175.24,0.1]
["bitfinex","SOLUSD",1729777905913,45.29024696,175.38,175.32,45.29024696]
["bitfinex","SOLUSD",1729777906117,0.12549,175.34,175.3,45.29024696]
["bitfinex","SOLUSD",1729777906340,0.25098,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777906528,0.25098,175.38,175.33,45.29024696]
["bitfinex","SOLUSD",1729777906718,0.12549,175.37,175.33,45.29024696]
["bitfinex","SOLUSD",1729777906920,0.12549,175.37,175.32,45.29024696]
["bitfinex","SOLUSD",1729777907116,0.12549,175.37,175.35,22.64512348]
["bitfinex","SOLUSD",1729777907435,45.29024696,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777907436,23.902374,175.4,175.35,45.29024696]
["bitfinex","SOLUSD",1729777907744,0.12549,175.39,175.35,45.29024696]
["bitfinex","SOLUSD",1729777908327,23.902374,175.42,175.37,45.29024696]
["bitfinex","SOLUSD",1729777908841,0.12549,175.41,175.37,45.29024696]
["bitfinex","SOLUSD",1729777909845,45.54122696,175.41,175.35,45.29024696]
["bitfinex","SOLUSD",1729777910338,45.54122696,175.41,175.26,0.1]
["bitfinex","SOLUSD",1729777910339,0.12549,175.35,175.29,45.29024696]
["bitfinex","SOLUSD",1729777910542,45.29024696,175.34,175.29,45.29024696]
["bitfinex","SOLUSD",1729777911045,45.41573696,175.35,175.29,45.29024696]
["bitfinex","SOLUSD",1729777911437,45.29024696,175.32,175.28,22.2182]
["bitfinex","SOLUSD",1729777911637,45.29024696,175.32,175.28,16.1059]
["bitfinex","SOLUSD",1729777912438,45.29024696,175.3,175.24,60.29364696]
["bitfinex","SOLUSD",1729777912846,45.29024696,175.29,175.24,60.29364696]
["bitfinex","SOLUSD",1729777914044,45.29024696,175.3,175.24,60.29364696]
["bitfinex","SOLUSD",1729777914252,45.29024696,175.29,175.24,15.0034]
["bitfinex","SOLUSD",1729777914934,0.12549,175.28,175.24,15.0034]
["bitfinex","SOLUSD",1729777915139,0.12549,175.28,175.24,20.0]
["bitfinex","SOLUSD",1729777915140,45.29024696,175.27,175.24,20.0]
["bitfinex","SOLUSD",1729777915640,45.29024696,175.27,175.23,20.0]
["bitfinex","SOLUSD",1729777915828,45.29024696,175.27,175.21,45.29024696]
["bitfinex","SOLUSD",1729777916028,45.29024696,175.25,175.2,16.0439]
["bitfinex","SOLUSD",1729777916355,45.29024696,175.24,175.2,16.0439]
["bitfinex","SOLUSD",1729777916752,45.29024696,175.24,175.18,45.29024696]
["bitfinex","SOLUSD",1729777917251,0.12549,175.24,175.19,45.29024696]
["bitfinex","SOLUSD",1729777917625,0.12549,175.24,175.18,45.29024696]
["bitfinex","SOLUSD",1729777917626,45.41573696,175.24,175.18,45.29024696]
["bitfinex","SOLUSD",1729777918244,45.29024696,175.23,175.17,45.29024696]
["bitfinex","SOLUSD",1729777918452,45.29024696,175.23,175.18,20.0]
["bitfinex","SOLUSD",1729777918953,0.12549,175.24,175.18,20.0]
["bitfinex","SOLUSD",1729777918954,45.29024696,175.24,175.18,65.29024696]
["bitfinex","SOLUSD",1729777919167,0.25098,175.28,175.23,45.29024696]
["bitfinex","SOLUSD",1729777919328,45.29024696,175.32,175.26,45.29024696]
["bitfinex","SOLUSD",1729777919627,45.29024696,175.29,175.23,45.29024696]
["bitfinex","SOLUSD",1729777920550,45.41573696,175.28,175.22,45.29024696]
["bitfinex","SOLUSD",1729777920729,0.12549,175.26,175.21,45.29024696]
["bitfinex","SOLUSD",1729777921636,0.12549,175.26,175.19,45.29024696]
["bitfinex","SOLUSD",1729777921637,45.29024696,175.25,175.19,45.29024696]
["bitfinex","SOLUSD",1729777921843,45.41573696,175.26,175.2,65.29024696]
["bitfinex","SOLUSD",1729777922655,45.41573696,175.26,175.2,45.29024696]
["bitfinex","SOLUSD",1729777923650,0.12549,175.21,175.16,65.29024696]
["bitfinex","SOLUSD",1729777923861,45.29024696,175.2,175.15,67.87424696]
["bitfinex","SOLUSD",1729777924165,45.41573696,175.19,175.13,45.29024696]
["bitfinex","SOLUSD",1729777925335,45.29024696,175.18,175.12,45.29024696]
["bitfinex","SOLUSD",1729777925531,45.29024696,175.18,175.13,20.0]
["bitfinex","SOLUSD",1729777925738,45.29024696,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729777925953,45.29024696,175.16,175.11,0.6167704]
["bitfinex","SOLUSD",1729777926156,0.12549,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729777926535,45.29024696,175.19,175.13,45.29024696]
["bitfinex","SOLUSD",1729777926746,0.25098,175.18,175.13,45.29024696]
["bitfinex","SOLUSD",1729777927031,0.12549,175.17,175.13,45.29024696]
["bitfinex","SOLUSD",1729777927445,0.12549,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729777927641,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729777928266,45.66671696,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729777928839,0.12549,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777929042,45.66671696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777930441,45.29024696,175.17,175.11,45.90701736]
["bitfinex","SOLUSD",1729777930640,45.29024696,175.18,175.12,45.29024696]
["bitfinex","SOLUSD",1729777930863,45.29024696,175.19,175.13,45.29024696]
["bitfinex","SOLUSD",1729777931068,45.29024696,175.2,175.14,45.29024696]
["bitfinex","SOLUSD",1729777931552,0.12549,175.19,175.14,45.29024696]
["bitfinex","SOLUSD",1729777932165,45.29024696,175.19,175.13,45.29024696]
["bitfinex","SOLUSD",1729777932369,0.12549,175.18,175.13,45.29024696]
["bitfinex","SOLUSD",1729777933446,45.66671696,175.18,175.11,6.6902704]
["bitfinex","SOLUSD",1729777933650,45.29024696,175.17,175.11,51.98051736]
["bitfinex","SOLUSD",1729777933965,22.64512348,175.17,175.12,45.29024696]
["bitfinex","SOLUSD",1729777934158,45.66671696,175.18,175.12,45.29024696]
["bitfinex","SOLUSD",1729777934546,22.64512348,175.16,175.11,6.6902704]
["bitfinex","SOLUSD",1729777934750,45.29024696,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729777935052,45.29024696,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777936464,0.12549,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729777936666,45.29024696,175.16,175.11,0.6167704]
["bitfinex","SOLUSD",1729777937955,0.25098,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729777938158,69.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777938768,89.44360096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777940144,95.15390096,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729777940466,0.37647,175.1,174.99,16.29149468]
["bitfinex","SOLUSD",1729777940660,45.29024696,175.06,175.0,45.29024696]
["bitfinex","SOLUSD",1729777940976,45.29024696,175.06,174.99,16.29149468]
["bitfinex","SOLUSD",1729777940977,0.12549,175.07,175.02,45.29024696]
["bitfinex","SOLUSD",1729777941272,6.296,175.19,175.02,6.4735]
["bitfinex","SOLUSD",1729777941445,5.7084,175.18,175.03,15.9756]
["bitfinex","SOLUSD",1729777941648,5.7084,175.18,175.04,20.0]
["bitfinex","SOLUSD",1729777941882,15.1583,175.2,175.06,20.0]
["bitfinex","SOLUSD",1729777942077,6.5018,175.23,175.06,20.0]
["bitfinex","SOLUSD",1729777942078,5.7077,175.21,175.06,20.0]
["bitfinex","SOLUSD",1729777942257,45.29024696,175.15,175.1,45.29024696]
["bitfinex","SOLUSD",1729777942452,45.29024696,175.13,175.07,45.29024696]
["bitfinex","SOLUSD",1729777942651,45.29024696,175.14,175.08,45.29024696]
["bitfinex","SOLUSD",1729777942869,45.29024696,175.16,175.1,45.29024696]
["bitfinex","SOLUSD",1729777943062,5.7077,175.21,175.06,20.0]
["bitfinex","SOLUSD",1729777943063,0.12549,175.15,175.11,45.29024696]
["bitfinex","SOLUSD",1729777943376,45.29024696,175.19,175.13,45.29024696]
["bitfinex","SOLUSD",1729777943752,45.29024696,175.16,175.12,15.402]
["bitfinex","SOLUSD",1729777944362,74.03644922,175.14,175.08,74.03644922]
["bitfinex","SOLUSD",1729777944562,74.03644922,175.14,175.09,20.0]
["bitfinex","SOLUSD",1729777944764,74.03644922,175.13,175.07,89.76054922]
["bitfinex","SOLUSD",1729777945357,74.03644922,175.14,175.09,74.03644922]
["bitfinex","SOLUSD",1729777945753,74.16193922,175.15,175.09,74.03644922]
["bitfinex","SOLUSD",1729777945969,0.25098,175.14,175.09,74.03644922]
["bitfinex","SOLUSD",1729777946348,0.25098,175.14,175.1,74.03644922]
["bitfinex","SOLUSD",1729777946551,74.03644922,175.19,175.13,74.03644922]
["bitfinex","SOLUSD",1729777946766,0.12549,175.18,175.13,74.03644922]
["bitfinex","SOLUSD",1729777946969,74.03644922,175.17,175.12,74.03644922]
["bitfinex","SOLUSD",1729777947167,0.12549,175.17,175.12,74.03644922]
["bitfinex","SOLUSD",1729777947884,0.37647,175.17,175.12,74.03644922]
["bitfinex","SOLUSD",1729777948760,0.37647,175.17,175.11,74.03644922]
["bitfinex","SOLUSD",1729777949185,0.37647,175.17,175.12,74.03644922]
["bitfinex","SOLUSD",1729777949480,6.3018,175.23,175.16,74.03644922]
["bitfinex","SOLUSD",1729777949481,74.03644922,175.21,175.16,74.03644922]
["bitfinex","SOLUSD",1729777949680,0.12549,175.2,175.16,74.03644922]
["bitfinex","SOLUSD",1729777949883,0.12549,175.2,175.15,74.03644922]
["bitfinex","SOLUSD",1729777950079,74.03644922,175.22,175.16,74.03644922]
["bitfinex","SOLUSD",1729777950383,74.03644922,175.25,175.19,74.03644922]
["bitfinex","SOLUSD",1729777950572,74.03644922,175.27,175.22,74.03644922]
["bitfinex","SOLUSD",1729777950764,74.03644922,175.26,175.2,74.03644922]
["bitfinex","SOLUSD",1729777951083,74.03644922,175.21,175.17,16.3399]
["bitfinex","SOLUSD",1729777951274,0.12549,175.26,175.17,16.3399]
["bitfinex","SOLUSD",1729777951788,20.12549,175.26,175.17,16.3399]
["bitfinex","SOLUSD",1729777952000,0.12549,175.2,175.17,16.3399]
["bitfinex","SOLUSD",1729777952309,74.03644922,175.19,175.13,74.03644922]
["bitfinex","SOLUSD",1729777952479,74.03644922,175.17,175.12,89.81474922]
["bitfinex","SOLUSD",1729777952986,74.41291922,175.18,175.13,74.03644922]
["bitfinex","SOLUSD",1729777953378,74.03644922,175.17,175.12,15.7783]
["bitfinex","SOLUSD",1729777953580,0.37647,175.18,175.12,15.7783]
["bitfinex","SOLUSD",1729777953581,74.03644922,175.16,175.12,15.7783]
["bitfinex","SOLUSD",1729777953786,74.03644922,175.17,175.12,89.81474922]
["bitfinex","SOLUSD",1729777954276,74.03644922,175.17,175.12,15.7783]
["bitfinex","SOLUSD",1729777954791,74.03644922,175.15,175.09,74.03644922]
["bitfinex","SOLUSD",1729777955134,74.03644922,175.14,175.08,89.77784922]
["bitfinex","SOLUSD",1729777955687,0.25098,175.18,175.13,74.03644922]
["bitfinex","SOLUSD",1729777955877,0.25098,175.19,175.15,74.03644922]
["bitfinex","SOLUSD",1729777956085,74.03644922,175.22,175.16,74.03644922]
["bitfinex","SOLUSD",1729777956321,16.403,175.28,175.11,43.902374]
["bitfinex","SOLUSD",1729777956593,5.7055,175.27,175.11,43.776884]
["bitfinex","SOLUSD",1729777956803,16.403,175.28,175.11,43.776884]
["bitfinex","SOLUSD",1729777956804,37.01822461,175.22,175.16,37.01822461]
["bitfinex","SOLUSD",1729777957301,37.01822461,175.27,175.21,37.01822461]
["bitfinex","SOLUSD",1729777957505,37.01822461,175.27,175.17,16.2151]
["bitfinex","SOLUSD",1729777957506,74.03644922,175.27,175.22,74.03644922]
["bitfinex","SOLUSD",1729777957885,74.16193922,175.25,175.19,74.03644922]
["bitfinex","SOLUSD",1729777958493,0.12549,175.23,175.18,74.03644922]
["bitfinex","SOLUSD",1729777958799,74.03644922,175.23,175.17,90.25154922]
["bitfinex","SOLUSD",1729777958995,0.25098,175.23,175.18,74.03644922]
["bitfinex","SOLUSD",1729777959978,43.776884,175.29,175.17,16.2151]
["bitfinex","SOLUSD",1729777959979,0.12549,175.27,175.22,74.03644922]
["bitfinex","SOLUSD",1729777960205,74.03644922,175.32,175.26,74.03644922]
["bitfinex","SOLUSD",1729777960408,0.12549,175.29,175.24,74.03644922]
["bitfinex","SOLUSD",1729777960704,37.01822461,175.28,175.22,74.03644922]
["bitfinex","SOLUSD",1729777960892,37.14371461,175.29,175.23,37.01822461]
["bitfinex","SOLUSD",1729777961092,74.16193922,175.29,175.23,74.03644922]
["bitfinex","SOLUSD",1729777961295,74.03644922,175.28,175.22,74.03644922]
["bitfinex","SOLUSD",1729777961493,74.03644922,175.27,175.21,74.03644922]
["bitfinex","SOLUSD",1729777961689,74.03644922,175.26,175.2,74.03644922]
["bitfinex","SOLUSD",1729777961894,74.03644922,175.25,175.2,74.03644922]
["bitfinex","SOLUSD",1729777962203,74.03644922,175.22,175.17,16.2151]
["bitfinex","SOLUSD",1729777962494,74.03644922,175.22,174.99,94.30111229]
["bitfinex","SOLUSD",1729777962495,74.03644922,175.19,175.14,74.03644922]
["bitfinex","SOLUSD",1729777962875,74.03644922,175.2,175.14,74.03644922]
["bitfinex","SOLUSD",1729777963077,74.03644922,175.2,175.15,74.03644922]
["bitfinex","SOLUSD",1729777963296,74.03644922,175.21,175.15,74.03644922]
["bitfinex","SOLUSD",1729777963485,0.37647,175.22,175.17,74.03644922]
["bitfinex","SOLUSD",1729777964399,45.51519734,175.25,175.2,45.51519734]
["bitfinex","SOLUSD",1729777964581,0.25098,175.25,175.21,45.51519734]
["bitfinex","SOLUSD",1729777965203,0.25098,175.25,175.2,45.51519734]
["bitfinex","SOLUSD",1729777965410,45.51519734,175.3,175.24,45.51519734]
["bitfinex","SOLUSD",1729777965609,45.51519734,175.32,175.26,45.51519734]
["bitfinex","SOLUSD",1729777965789,45.51519734,175.33,175.27,45.51519734]
["bitfinex","SOLUSD",1729777965993,0.12549,175.32,175.28,45.51519734]
["bitfinex","SOLUSD",1729777966509,45.51519734,175.34,175.28,45.51519734]
["bitfinex","SOLUSD",1729777966811,0.25098,175.33,175.29,45.51519734]
["bitfinex","SOLUSD",1729777967012,0.37647,175.33,175.28,45.51519734]
["bitfinex","SOLUSD",1729777967184,45.51519734,175.32,175.26,45.51519734]
["bitfinex","SOLUSD",1729777967387,0.37647,175.33,175.28,45.51519734]
["bitfinex","SOLUSD",1729777967690,45.51519734,175.35,175.29,45.51519734]
["bitfinex","SOLUSD",1729777967902,45.51519734,175.37,175.31,45.51519734]
["bitfinex","SOLUSD",1729777968202,45.51519734,175.38,175.32,45.51519734]
["bitfinex","SOLUSD",1729777968394,0.12549,175.37,175.32,73.85452956]
["bitfinex","SOLUSD",1729777968985,73.85452956,175.39,175.33,73.85452956]
["bitfinex","SOLUSD",1729777969611,0.1,175.45,175.35,73.85452956]
["bitfinex","SOLUSD",1729777969612,73.85452956,175.4,175.35,73.85452956]
["bitfinex","SOLUSD",1729777969789,73.98001956,175.39,175.33,73.85452956]
["bitfinex","SOLUSD",1729777970309,73.85452956,175.42,175.31,6.5315]
["bitfinex","SOLUSD",1729777970601,73.85452956,175.43,175.37,73.85452956]
["bitfinex","SOLUSD",1729777970806,73.85452956,175.42,175.37,73.85452956]
["bitfinex","SOLUSD",1729777971011,0.12549,175.41,175.37,73.85452956]
["bitfinex","SOLUSD",1729777971386,73.85452956,175.43,175.37,73.85452956]
["bitfinex","SOLUSD",1729777971703,73.85452956,175.44,175.38,73.85452956]
["bitfinex","SOLUSD",1729777971897,73.85452956,175.43,175.38,73.85452956]
["bitfinex","SOLUSD",1729777972097,73.98001956,175.42,175.37,73.85452956]
["bitfinex","SOLUSD",1729777972309,73.98001956,175.42,175.36,73.85452956]
["bitfinex","SOLUSD",1729777972713,73.98001956,175.42,175.37,73.85452956]
["bitfinex","SOLUSD",1729777974416,0.37647,175.42,175.37,73.85452956]
["bitfinex","SOLUSD",1729777975209,0.37647,175.42,175.38,73.85452956]
["bitfinex","SOLUSD",1729777976388,73.85452956,175.4,175.34,73.85452956]
["bitfinex","SOLUSD",1729777976790,73.85452956,175.4,175.35,73.85452956]
["bitfinex","SOLUSD",1729777977212,73.85452956,175.38,175.33,89.94902956]
["bitfinex","SOLUSD",1729777977900,73.85452956,175.39,175.33,89.94902956]
["bitfinex","SOLUSD",1729777978391,73.85452956,175.39,175.34,73.85452956]
["bitfinex","SOLUSD",1729777978591,73.98001956,175.4,175.35,73.85452956]
["bitfinex","SOLUSD",1729777978809,73.98001956,175.4,175.34,73.85452956]
["bitfinex","SOLUSD",1729777979015,73.85452956,175.4,175.34,73.85452956]
["bitfinex","SOLUSD",1729777980207,73.98001956,175.41,175.36,73.85452956]
["bitfinex","SOLUSD",1729777980513,73.98001956,175.41,175.35,73.85452956]
["bitfinex","SOLUSD",1729777980818,0.12549,175.41,175.36,73.85452956]
["bitfinex","SOLUSD",1729777981010,73.85452956,175.44,175.39,73.85452956]
["bitfinex","SOLUSD",1729777981199,73.85452956,175.46,175.41,73.85452956]
["bitfinex","SOLUSD",1729777981519,0.12549,175.41,175.35,73.85452956]
["bitfinex","SOLUSD",1729777981716,73.85452956,175.39,175.34,56.92726478]
["bitfinex","SOLUSD",1729777982019,73.85452956,175.4,175.35,73.85452956]
["bitfinex","SOLUSD",1729777982213,73.85452956,175.39,175.33,89.94902956]
["bitfinex","SOLUSD",1729777982395,73.85452956,175.38,175.33,89.94902956]
["bitfinex","SOLUSD",1729777982890,73.85452956,175.39,175.33,89.94902956]
["bitfinex","SOLUSD",1729777983093,73.85452956,175.39,175.34,73.85452956]
["bitfinex","SOLUSD",1729777983310,73.85452956,175.4,175.34,73.85452956]
["bitfinex","SOLUSD",1729777983621,73.98001956,175.41,175.35,73.85452956]
["bitfinex","SOLUSD",1729777983803,0.37647,175.41,175.37,73.85452956]
["bitfinex","SOLUSD",1729777984116,73.85452956,175.46,175.4,73.85452956]
["bitfinex","SOLUSD",1729777984317,0.12549,175.45,175.41,73.85452956]
["bitfinex","SOLUSD",1729777984621,0.12549,175.45,175.4,73.85452956]
["bitfinex","SOLUSD",1729777985096,73.85452956,175.47,175.42,36.92726478]
["bitfinex","SOLUSD",1729777985302,73.85452956,175.46,175.41,73.85452956]
["bitfinex","SOLUSD",1729777985503,73.85452956,175.42,175.36,36.92726478]
["bitfinex","SOLUSD",1729777985821,73.85452956,175.41,175.36,36.92726478]
["bitfinex","SOLUSD",1729777986002,36.92726478,175.4,175.33,16.0945]
["bitfinex","SOLUSD",1729777986316,0.12549,175.41,175.31,6.5315]
["bitfinex","SOLUSD",1729777986722,44.153354,175.44,175.31,6.5315]
["bitfinex","SOLUSD",1729777987096,73.85452956,175.35,175.3,16.6532]
["bitfinex","SOLUSD",1729777987307,73.85452956,175.33,175.27,80.48142956]
["bitfinex","SOLUSD",1729777987513,73.85452956,175.35,175.29,73.85452956]
["bitfinex","SOLUSD",1729777987703,73.85452956,175.35,175.3,73.85452956]
["bitfinex","SOLUSD",1729777988399,45.46039632,175.35,175.3,45.46039632]
["bitfinex","SOLUSD",1729777988599,45.46039632,175.36,175.31,45.46039632]
["bitfinex","SOLUSD",1729777989007,45.46039632,175.36,175.3,45.46039632]
["bitfinex","SOLUSD",1729777989204,45.46039632,175.35,175.3,45.46039632]
["bitfinex","SOLUSD",1729777989408,45.46039632,175.36,175.31,45.46039632]
["bitfinex","SOLUSD",1729777989720,45.46039632,175.38,175.32,45.46039632]
["bitfinex","SOLUSD",1729777989911,0.12549,175.39,175.27,6.6269]
["bitfinex","SOLUSD",1729777989912,45.46039632,175.35,175.29,45.46039632]
["bitfinex","SOLUSD",1729777990117,45.46039632,175.36,175.31,45.46039632]
["bitfinex","SOLUSD",1729777990416,0.37647,175.38,175.34,45.46039632]
["bitfinex","SOLUSD",1729777990621,20.0,175.44,175.3,20.0]
["bitfinex","SOLUSD",1729777990793,5.6994,175.46,175.37,45.46039632]
["bitfinex","SOLUSD",1729777991001,45.46039632,175.43,175.38,45.46039632]
["bitfinex","SOLUSD",1729777991217,0.12549,175.42,175.38,45.46039632]
["bitfinex","SOLUSD",1729777991408,0.12549,175.42,175.37,45.46039632]
["bitfinex","SOLUSD",1729777992303,45.46039632,175.43,175.38,45.46039632]
["bitfinex","SOLUSD",1729777992505,45.46039632,175.46,175.41,45.46039632]
["bitfinex","SOLUSD",1729777992706,45.46039632,175.46,175.4,45.46039632]
["bitfinex","SOLUSD",1729777992921,45.46039632,175.46,175.39,45.46039632]
["bitfinex","SOLUSD",1729777992922,45.46039632,175.44,175.39,45.46039632]
["bitfinex","SOLUSD",1729777993115,45.46039632,175.43,175.38,20.0]
["bitfinex","SOLUSD",1729777993316,45.46039632,175.44,175.38,65.46039632]
["bitfinex","SOLUSD",1729777993516,0.12549,175.46,175.38,65.46039632]
["bitfinex","SOLUSD",1729777993517,45.46039632,175.45,175.39,45.46039632]
["bitfinex","SOLUSD",1729777993719,45.46039632,175.49,175.43,45.46039632]
["bitfinex","SOLUSD",1729777994017,11.8968,175.52,175.38,20.0]
["bitfinex","SOLUSD",1729777994018,45.46039632,175.47,175.41,45.46039632]
["bitfinex","SOLUSD",1729777994224,45.46039632,175.47,175.42,45.46039632]
["bitfinex","SOLUSD",1729777994533,45.46039632,175.47,175.41,45.46039632]
["bitfinex","SOLUSD",1729777994730,45.46039632,175.47,175.38,20.0]
["bitfinex","SOLUSD",1729777994731,45.46039632,175.49,175.44,45.46039632]
["bitfinex","SOLUSD",1729777994904,45.46039632,175.5,175.44,45.46039632]
["bitfinex","SOLUSD",1729777995312,45.46039632,175.51,175.46,45.46039632]
["bitfinex","SOLUSD",1729777995529,22.73019816,175.53,175.47,45.46039632]
["bitfinex","SOLUSD",1729777995822,45.46039632,175.52,175.47,45.46039632]
["bitfinex","SOLUSD",1729777995997,45.46039632,175.5,175.45,60.97599632]
["bitfinex","SOLUSD",1729777996412,45.46039632,175.52,175.46,45.46039632]
["bitfinex","SOLUSD",1729777996613,0.12549,175.51,175.47,45.46039632]
["bitfinex","SOLUSD",1729777996819,45.46039632,175.53,175.48,45.46039632]
["bitfinex","SOLUSD",1729777997531,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729777997713,45.58588632,175.53,175.48,45.46039632]
["bitfinex","SOLUSD",1729777997909,45.46039632,175.54,175.49,45.46039632]
["bitfinex","SOLUSD",1729777998718,0.6167704,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729777999234,46.07716672,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729777999834,0.6167704,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778000922,0.6167704,175.55,175.51,22.73019816]
["bitfinex","SOLUSD",1729778001242,0.6167704,175.55,175.51,45.46039632]
["bitfinex","SOLUSD",1729778001414,46.07716672,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778001732,45.46039632,175.51,175.46,20.0]
["bitfinex","SOLUSD",1729778001934,45.46039632,175.51,175.42,6.0855]
["bitfinex","SOLUSD",1729778001935,45.46039632,175.48,175.42,28.81569816]
["bitfinex","SOLUSD",1729778002110,45.46039632,175.48,175.43,45.46039632]
["bitfinex","SOLUSD",1729778002519,45.46039632,175.48,175.42,51.54589632]
["bitfinex","SOLUSD",1729778003025,45.46039632,175.48,175.43,45.46039632]
["bitfinex","SOLUSD",1729778003819,45.46039632,175.52,175.46,65.46039632]
["bitfinex","SOLUSD",1729778004027,46.07716672,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778004216,0.6167704,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778004416,45.46039632,175.54,175.49,45.46039632]
["bitfinex","SOLUSD",1729778004645,46.07716672,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778004937,0.6167704,175.55,175.52,45.46039632]
["bitfinex","SOLUSD",1729778005122,0.6167704,175.55,175.53,45.46039632]
["bitfinex","SOLUSD",1729778005439,0.6167704,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778005739,0.6167704,175.55,175.46,20.0]
["bitfinex","SOLUSD",1729778005740,0.6167704,175.55,175.51,45.46039632]
["bitfinex","SOLUSD",1729778006133,0.6167704,175.55,175.52,45.46039632]
["bitfinex","SOLUSD",1729778006540,0.6167704,175.55,175.53,45.46039632]
["bitfinex","SOLUSD",1729778007133,0.6167704,175.55,175.52,45.46039632]
["bitfinex","SOLUSD",1729778007537,0.6167704,175.55,175.54,65.46039632]
["bitfinex","SOLUSD",1729778008039,0.6167704,175.55,175.52,51.60309632]
["bitfinex","SOLUSD",1729778008241,0.6167704,175.55,175.53,65.46039632]
["bitfinex","SOLUSD",1729778009342,0.6167704,175.55,175.51,45.46039632]
["bitfinex","SOLUSD",1729778009635,0.6167704,175.55,175.51,20.0]
["bitfinex","SOLUSD",1729778009820,0.6167704,175.55,175.51,65.46039632]
["bitfinex","SOLUSD",1729778010015,0.6167704,175.55,175.52,45.46039632]
["bitfinex","SOLUSD",1729778010228,0.6167704,175.55,175.54,45.46039632]
["bitfinex","SOLUSD",1729778011441,0.6167704,175.55,175.53,45.46039632]
["bitfinex","SOLUSD",1729778011636,0.6167704,175.55,175.52,45.46039632]
["bitfinex","SOLUSD",1729778012637,0.6167704,175.55,175.54,45.46039632]
["bitfinex","SOLUSD",1729778012840,0.6167704,175.55,175.54,65.46039632]
["bitfinex","SOLUSD",1729778013927,0.6167704,175.55,175.54,80.80529632]
["bitfinex","SOLUSD",1729778014132,0.6167704,175.55,175.54,104.58218032]
["bitfinex","SOLUSD",1729778014331,45.46039632,175.68,175.55,43.776884]
["bitfinex","SOLUSD",1729778014536,45.58588632,175.67,175.62,45.46039632]
["bitfinex","SOLUSD",1729778015040,45.58588632,175.67,175.61,45.46039632]
["bitfinex","SOLUSD",1729778015249,22.73019816,175.69,175.64,45.46039632]
["bitfinex","SOLUSD",1729778015422,45.46039632,175.69,175.64,45.46039632]
["bitfinex","SOLUSD",1729778015621,45.46039632,175.68,175.63,45.46039632]
["bitfinex","SOLUSD",1729778015922,21.5834,175.71,175.56,6.3284]
["bitfinex","SOLUSD",1729778015923,45.46039632,175.7,175.64,45.46039632]
["bitfinex","SOLUSD",1729778016128,0.12549,175.69,175.64,45.46039632]
["bitfinex","SOLUSD",1729778016445,45.58588632,175.65,175.59,45.46039632]
["bitfinex","SOLUSD",1729778016643,45.58588632,175.65,175.6,45.46039632]
["bitfinex","SOLUSD",1729778017026,45.46039632,175.63,175.58,45.46039632]
["bitfinex","SOLUSD",1729778017226,45.46039632,175.63,175.57,45.46039632]
["bitfinex","SOLUSD",1729778017547,45.46039632,175.62,175.56,51.78879632]
["bitfinex","SOLUSD",1729778017728,45.46039632,175.63,175.57,45.46039632]
["bitfinex","SOLUSD",1729778017939,45.46039632,175.63,175.58,45.46039632]
["bitfinex","SOLUSD",1729778018242,45.46039632,175.63,175.57,45.46039632]
["bitfinex","SOLUSD",1729778018422,45.46039632,175.62,175.57,45.46039632]
["bitfinex","SOLUSD",1729778018823,45.46039632,175.62,175.56,51.78879632]
["bitfinex","SOLUSD",1729778019245,45.46039632,175.63,175.57,45.46039632]
["bitfinex","SOLUSD",1729778021040,45.46039632,175.61,175.57,20.0]
["bitfinex","SOLUSD",1729778023151,45.46039632,175.59,175.54,60.80529632]
["bitfinex","SOLUSD",1729778023447,22.73019816,175.56,175.51,45.46039632]
["bitfinex","SOLUSD",1729778023623,45.46039632,175.56,175.5,60.46889632]
["bitfinex","SOLUSD",1729778023825,45.46039632,175.55,175.5,15.0085]
["bitfinex","SOLUSD",1729778024446,45.46039632,175.56,175.5,60.46889632]
["bitfinex","SOLUSD",1729778025127,45.46039632,175.56,175.51,20.0]
["bitfinex","SOLUSD",1729778025836,45.46039632,175.57,175.52,45.46039632]
["bitfinex","SOLUSD",1729778026032,45.46039632,175.56,175.51,65.46039632]
["bitfinex","SOLUSD",1729778028155,45.46039632,175.56,175.51,20.0]
["bitfinex","SOLUSD",1729778028344,45.46039632,175.54,175.48,51.69609632]
["bitfinex","SOLUSD",1729778028539,45.46039632,175.52,175.46,60.58299632]
["bitfinex","SOLUSD",1729778029142,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729778031658,45.46039632,175.53,175.48,20.0]
["bitfinex","SOLUSD",1729778032260,45.46039632,175.53,175.46,60.58299632]
["bitfinex","SOLUSD",1729778032261,45.46039632,175.53,175.47,20.0]
["bitfinex","SOLUSD",1729778033143,45.46039632,175.51,175.47,20.0]
["bitfinex","SOLUSD",1729778033345,45.46039632,175.51,175.46,15.1226]
["bitfinex","SOLUSD",1729778033567,0.12549,175.55,175.44,6.2682]
["bitfinex","SOLUSD",1729778033568,45.46039632,175.49,175.44,6.2682]
["bitfinex","SOLUSD",1729778033735,45.46039632,175.48,175.41,61.66929632]
["bitfinex","SOLUSD",1729778033942,45.46039632,175.49,175.43,45.46039632]
["bitfinex","SOLUSD",1729778034362,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729778034957,0.12549,175.53,175.48,45.46039632]
["bitfinex","SOLUSD",1729778035153,45.46039632,175.53,175.47,45.46039632]
["bitfinex","SOLUSD",1729778035671,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729778036844,45.46039632,175.53,175.47,45.46039632]
["bitfinex","SOLUSD",1729778037866,45.46039632,175.52,175.46,45.46039632]
["bitfinex","SOLUSD",1729778038067,45.46039632,175.51,175.47,20.0]
["bitfinex","SOLUSD",1729778038371,45.46039632,175.49,175.43,45.46039632]
["bitfinex","SOLUSD",1729778038568,45.46039632,175.5,175.44,45.46039632]
["bitfinex","SOLUSD",1729778038869,45.46039632,175.49,175.43,45.46039632]
["bitfinex","SOLUSD",1729778039169,45.46039632,175.5,175.44,45.46039632]
["bitfinex","SOLUSD",1729778039368,45.46039632,175.5,175.45,45.46039632]
["bitfinex","SOLUSD",1729778040050,0.12549,175.5,175.45,45.46039632]
["bitfinex","SOLUSD",1729778040253,45.58588632,175.5,175.45,45.46039632]
["bitfinex","SOLUSD",1729778040454,45.46039632,175.53,175.47,45.46039632]
["bitfinex","SOLUSD",1729778040753,45.46039632,175.53,175.48,45.46039632]
["bitfinex","SOLUSD",1729778040959,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729778041165,45.46039632,175.55,175.49,45.46039632]
["bitfinex","SOLUSD",1729778041344,45.58588632,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778041552,45.46039632,175.55,175.5,45.46039632]
["bitfinex","SOLUSD",1729778041746,45.46039632,175.54,175.48,45.46039632]
["bitfinex","SOLUSD",1729778042468,45.46039632,175.56,175.5,45.46039632]
["bitfinex","SOLUSD",1729778042863,15.7306,175.62,175.52,45.46039632]
["bitfinex","SOLUSD",1729778042864,45.46039632,175.58,175.52,45.46039632]
["bitfinex","SOLUSD",1729778043072,45.58588632,175.57,175.51,45.46039632]
["bitfinex","SOLUSD",1729778044276,5.6951,175.59,175.53,45.46039632]
["bitfinex","SOLUSD",1729778044277,45.46039632,175.59,175.53,45.46039632]
["bitfinex","SOLUSD",1729778044457,0.12549,175.59,175.54,45.46039632]
["bitfinex","SOLUSD",1729778044662,45.46039632,175.61,175.55,45.46039632]
["bitfinex","SOLUSD",1729778044865,6.599,175.65,175.57,45.46039632]
["bitfinex","SOLUSD",1729778044866,45.46039632,175.63,175.57,45.46039632]
["bitfinex","SOLUSD",1729778045758,45.46039632,175.64,175.58,45.46039632]
["bitfinex","SOLUSD",1729778045950,6.599,175.69,175.59,45.46039632]
["bitfinex","SOLUSD",1729778045951,45.46039632,175.65,175.59,45.46039632]
["bitfinex","SOLUSD",1729778046157,45.46039632,175.64,175.58,45.46039632]
["bitfinex","SOLUSD",1729778046782,0.12549,175.63,175.58,45.46039632]
["bitfinex","SOLUSD",1729778047358,0.25098,175.64,175.59,45.46039632]
["bitfinex","SOLUSD",1729778047555,45.46039632,175.67,175.61,45.46039632]
["bitfinex","SOLUSD",1729778048156,6.599,175.69,175.58,15.4501]
["bitfinex","SOLUSD",1729778048157,45.46039632,175.69,175.64,45.46039632]
["bitfinex","SOLUSD",1729778048475,6.3078704,175.72,175.59,6.1412]
["bitfinex","SOLUSD",1729778048476,22.73019816,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778048775,46.07716672,175.72,175.66,45.46039632]
["bitfinex","SOLUSD",1729778049083,0.12549,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778049258,46.07716672,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778049653,45.58588632,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778049971,45.46039632,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778050173,0.6167704,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778050373,0.6167704,175.72,175.68,45.46039632]
["bitfinex","SOLUSD",1729778050761,0.6167704,175.72,175.69,45.46039632]
["bitfinex","SOLUSD",1729778050955,0.6167704,175.72,175.7,22.73019816]
["bitfinex","SOLUSD",1729778051157,0.6167704,175.72,175.71,65.46039632]
["bitfinex","SOLUSD",1729778052171,0.6167704,175.72,175.71,104.71228032]
["bitfinex","SOLUSD",1729778054579,0.6167704,175.72,175.71,80.93539632]
["bitfinex","SOLUSD",1729778055456,0.6167704,175.72,175.7,45.46039632]
["bitfinex","SOLUSD",1729778055771,0.6167704,175.72,175.68,45.46039632]
["bitfinex","SOLUSD",1729778056074,0.6167704,175.72,175.68,22.73019816]
["bitfinex","SOLUSD",1729778056279,0.6167704,175.72,175.68,45.46039632]
["bitfinex","SOLUSD",1729778056690,0.6167704,175.72,175.67,61.10369632]
["bitfinex","SOLUSD",1729778057280,46.07716672,175.72,175.67,61.10369632]
["bitfinex","SOLUSD",1729778057680,46.07716672,175.72,175.67,20.0]
["bitfinex","SOLUSD",1729778057874,46.07716672,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778058082,46.07716672,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729778059378,0.6167704,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729778059578,0.6167704,175.72,175.7,45.46039632]
["bitfinex","SOLUSD",1729778059771,0.6167704,175.72,175.64,6.2814]
["bitfinex","SOLUSD",1729778059772,0.6167704,175.72,175.71,65.46039632]
["bitfinex","SOLUSD",1729778059963,0.6167704,175.72,175.71,81.81199632]
["bitfinex","SOLUSD",1729778061279,0.6167704,175.72,175.71,20.0]
["bitfinex","SOLUSD",1729778062077,0.6167704,175.72,175.71,65.46039632]
["bitfinex","SOLUSD",1729778062587,0.6167704,175.72,175.71,20.0]
["bitfinex","SOLUSD",1729778063384,0.6167704,175.72,175.68,45.46039632]
["bitfinex","SOLUSD",1729778064293,0.6167704,175.72,175.67,61.81199632]
["bitfinex","SOLUSD",1729778064668,23.34696856,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778064863,0.6167704,175.72,175.68,45.46039632]
["bitfinex","SOLUSD",1729778065273,0.6167704,175.72,175.64,6.1814]
["bitfinex","SOLUSD",1729778065274,0.6167704,175.72,175.69,45.46039632]
["bitfinex","SOLUSD",1729778065586,0.6167704,175.72,175.71,45.46039632]
["bitfinex","SOLUSD",1729778065788,0.6167704,175.72,175.71,65.46039632]
["bitfinex","SOLUSD",1729778065988,0.6167704,175.72,175.71,20.0]
["bitfinex","SOLUSD",1729778066369,0.6167704,175.72,175.7,20.0]
["bitfinex","SOLUSD",1729778066590,0.6167704,175.72,175.69,20.0]
["bitfinex","SOLUSD",1729778066982,46.07716672,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778067289,46.07716672,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729778068479,0.6167704,175.72,175.68,65.46039632]
["bitfinex","SOLUSD",1729778069281,0.6167704,175.72,175.69,45.46039632]
["bitfinex","SOLUSD",1729778069480,0.6167704,175.72,175.71,45.46039632]
["bitfinex","SOLUSD",1729778069804,0.6167704,175.72,175.71,65.46039632]
["bitfinex","SOLUSD",1729778070796,0.6167704,175.72,175.71,81.56369632]
["bitfinex","SOLUSD",1729778070995,0.6167704,175.72,175.71,105.34058032]
["bitfinex","SOLUSD",1729778071801,51.14679632,175.86,175.73,26.0609]
["bitfinex","SOLUSD",1729778072102,45.46039632,175.85,175.8,45.46039632]
["bitfinex","SOLUSD",1729778072992,5.6869,175.84,175.8,45.46039632]
["bitfinex","SOLUSD",1729778073295,0.12549,175.83,175.8,45.46039632]
["bitfinex","SOLUSD",1729778074002,45.83686632,175.83,175.77,45.46039632]
["bitfinex","SOLUSD",1729778074299,0.12549,175.8,175.76,45.46039632]
["bitfinex","SOLUSD",1729778074669,0.12549,175.8,175.73,26.0609]
["bitfinex","SOLUSD",1729778074670,0.12549,175.79,175.74,45.46039632]
["bitfinex","SOLUSD",1729778074875,5.6889,175.78,175.74,45.46039632]
["bitfinex","SOLUSD",1729778075077,0.12549,175.77,175.72,45.46039632]
["bitfinex","SOLUSD",1729778075294,45.58588632,175.75,175.7,45.46039632]
["bitfinex","SOLUSD",1729778075502,45.58588632,175.73,175.67,60.99999632]
["bitfinex","SOLUSD",1729778075677,45.46039632,175.71,175.65,45.46039632]
["bitfinex","SOLUSD",1729778075879,45.58588632,175.72,175.66,22.73019816]
["bitfinex","SOLUSD",1729778076073,0.12549,175.76,175.66,45.46039632]
["bitfinex","SOLUSD",1729778076272,0.12549,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778077202,0.12549,175.71,175.67,20.0]
["bitfinex","SOLUSD",1729778077382,5.81669,175.71,175.67,20.0]
["bitfinex","SOLUSD",1729778078003,0.12549,175.71,175.67,20.0]
["bitfinex","SOLUSD",1729778078300,0.12549,175.71,175.62,15.5396]
["bitfinex","SOLUSD",1729778078301,51.15189632,175.7,175.62,15.5396]
["bitfinex","SOLUSD",1729778078495,45.46039632,175.69,175.63,45.46039632]
["bitfinex","SOLUSD",1729778078883,22.73019816,175.69,175.64,22.73019816]
["bitfinex","SOLUSD",1729778079077,28.42169816,175.7,175.62,15.5396]
["bitfinex","SOLUSD",1729778079078,5.6915,175.7,175.65,45.46039632]
["bitfinex","SOLUSD",1729778079300,51.27708632,175.71,175.65,45.46039632]
["bitfinex","SOLUSD",1729778081004,51.15209632,175.7,175.65,45.46039632]
["bitfinex","SOLUSD",1729778081609,5.6917,175.7,175.66,45.46039632]
["bitfinex","SOLUSD",1729778081806,5.6917,175.7,175.65,45.46039632]
["bitfinex","SOLUSD",1729778082896,5.6917,175.7,175.66,45.46039632]
["bitfinex","SOLUSD",1729778083702,51.15059632,175.74,175.68,45.46039632]
["bitfinex","SOLUSD",1729778083878,5.6902,175.74,175.7,45.46039632]
["bitfinex","SOLUSD",1729778084302,5.6902,175.74,175.69,45.46039632]
["bitfinex","SOLUSD",1729778084504,51.15059632,175.74,175.69,45.46039632]
["bitfinex","SOLUSD",1729778084675,5.6902,175.74,175.69,45.46039632]
["bitfinex","SOLUSD",1729778084996,5.6902,175.74,175.71,45.46039632]
["bitfinex","SOLUSD",1729778085193,5.6899,175.75,175.71,45.46039632]
["bitfinex","SOLUSD",1729778085403,5.6895,175.76,175.72,45.46039632]
["bitfinex","SOLUSD",1729778086078,51.14989632,175.76,175.71,45.46039632]
["bitfinex","SOLUSD",1729778086684,45.46039632,175.75,175.7,45.46039632]
["bitfinex","SOLUSD",1729778086888,45.46039632,175.72,175.69,20.0]
["bitfinex","SOLUSD",1729778087078,45.46039632,175.71,175.66,45.46039632]
["bitfinex","SOLUSD",1729778087280,0.12549,175.75,175.66,22.73019816]
["bitfinex","SOLUSD",1729778087598,5.6902,175.74,175.62,15.6396]
["bitfinex","SOLUSD",1729778087797,0.12549,175.73,175.62,15.6396]
["bitfinex","SOLUSD",1729778088482,51.15119632,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778090496,51.15129632,175.72,175.67,45.46039632]
["bitfinex","SOLUSD",1729778090702,14.2239,175.76,175.68,45.46039632]
["bitfinex","SOLUSD",1729778090703,51.15099632,175.73,175.68,45.46039632]
["bitfinex","SOLUSD",1729778091791,5.6906,175.73,175.69,45.46039632]
["bitfinex","SOLUSD",1729778092404,5.6902,175.74,175.7,45.46039632]
["bitfinex","SOLUSD",1729778092611,59.68209632,175.79,175.73,45.46039632]
["bitfinex","SOLUSD",1729778092817,5.6889,175.78,175.73,45.46039632]
["bitfinex","SOLUSD",1729778092990,51.14929632,175.78,175.73,45.46039632]
["bitfinex","SOLUSD",1729778093190,5.6889,175.78,175.74,22.73019816]
["bitfinex","SOLUSD",1729778093403,45.46039632,175.8,175.75,45.46039632]
["bitfinex","SOLUSD",1729778093594,51.14879632,175.8,175.75,45.46039632]
["bitfinex","SOLUSD",1729778093804,5.6879,175.81,175.77,45.46039632]
["bitfinex","SOLUSD",1729778095816,28.4285,175.88,175.71,15.2826]
["bitfinex","SOLUSD",1729778095817,23.0974704,175.89,175.8,45.46039632]
["bitfinex","SOLUSD",1729778096107,23.0974704,175.89,175.72,24.91444329]
["bitfinex","SOLUSD",1729778096108,45.46039632,175.87,175.82,45.46039632]
["bitfinex","SOLUSD",1729778097020,45.46039632,175.83,175.78,45.46039632]
["bitfinex","SOLUSD",1729778097515,45.58588632,175.84,175.78,45.46039632]
["bitfinex","SOLUSD",1729778097915,0.12549,175.8,175.75,45.46039632]
["bitfinex","SOLUSD",1729778098093,0.12549,175.8,175.76,65.46039632]
["bitfinex","SOLUSD",1729778099118,5.81389,175.8,175.76,20.0]
["bitfinex","SOLUSD",1729778099309,5.81389,175.8,175.76,65.46039632]
["bitfinex","SOLUSD",1729778100108,51.27428632,175.8,175.76,20.0]
["bitfinex","SOLUSD",1729778100806,45.46039632,175.77,175.72,20.0]
["bitfinex","SOLUSD",1729778101014,45.46039632,175.77,175.71,60.74299632]
["bitfinex","SOLUSD",1729778101015,45.46039632,175.75,175.71,15.2826]
["bitfinex","SOLUSD",1729778101213,0.12549,175.76,175.71,60.74299632]
["bitfinex","SOLUSD",1729778101409,45.46039632,175.78,175.72,45.46039632]
["bitfinex","SOLUSD",1729778101633,25.0,175.9,175.71,15.3826]
["bitfinex","SOLUSD",1729778101833,11.03265021,175.88,175.71,15.4826]
["bitfinex","SOLUSD",1729778102033,11.15770726,175.87,175.71,15.2826]
["bitfinex","SOLUSD",1729778102222,0.12549,175.85,175.72,20.0]
["bitfinex","SOLUSD",1729778102416,4.243327,175.84,175.72,20.0]
["bitfinex","SOLUSD",1729778102610,4.243327,175.83,175.72,20.0]
["bitfinex","SOLUSD",1729778102811,0.25098,175.82,175.77,45.46039632]
["bitfinex","SOLUSD",1729778103023,45.71137632,175.82,175.76,45.46039632]
["bitfinex","SOLUSD",1729778103225,0.25098,175.82,175.77,45.46039632]
["bitfinex","SOLUSD",1729778103414,45.46039632,175.81,175.76,45.46039632]
["bitfinex","SOLUSD",1729778103742,0.12549,175.8,175.76,45.46039632]
["bitfinex","SOLUSD",1729778103939,0.12549,175.8,175.75,45.46039632]
["bitfinex","SOLUSD",1729778104144,0.12549,175.77,175.72,65.46039632]
["bitfinex","SOLUSD",1729778104315,0.12549,175.77,175.72,48.27691536]
["bitfinex","SOLUSD",1729778104638,0.25098,175.72,175.67,15.796]
["bitfinex","SOLUSD",1729778104938,28.52789536,175.72,175.67,15.796]
["bitfinex","SOLUSD",1729778105138,0.25098,175.72,175.67,44.07291536]
["bitfinex","SOLUSD",1729778105442,0.12549,175.7,175.67,15.796]
["bitfinex","SOLUSD",1729778105937,23.776884,175.84,175.7,20.0]
["bitfinex","SOLUSD",1729778106119,15.3907,175.86,175.7,20.0]
["bitfinex","SOLUSD",1729778106120,28.27691536,175.85,175.79,28.27691536]
["bitfinex","SOLUSD",1729778106322,45.20345512,175.85,175.79,45.20345512]
["bitfinex","SOLUSD",1729778106524,15.3907,175.86,175.81,22.60172756]
["bitfinex","SOLUSD",1729778106740,0.12549,175.86,175.81,22.60172756]
["bitfinex","SOLUSD",1729778106940,0.12549,175.86,175.74,20.0]
["bitfinex","SOLUSD",1729778107242,0.6167704,175.89,175.82,45.20345512]
["bitfinex","SOLUSD",1729778107448,0.6167704,175.89,175.85,45.20345512]
["bitfinex","SOLUSD",1729778107628,0.6167704,175.89,175.86,45.20345512]
["bitfinex","SOLUSD",1729778107939,0.6167704,175.89,175.81,22.3766]
["bitfinex","SOLUSD",1729778108141,0.6167704,175.89,175.82,45.20345512]
["bitfinex","SOLUSD",1729778108343,45.20345512,175.88,175.82,45.20345512]
["bitfinex","SOLUSD",1729778108939,0.12549,175.87,175.82,45.20345512]
["bitfinex","SOLUSD",1729778109526,0.37647,175.87,175.82,45.20345512]
["bitfinex","SOLUSD",1729778109720,0.25098,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778109937,45.45443512,175.85,175.8,20.0]
["bitfinex","SOLUSD",1729778110142,0.25098,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778110440,0.12549,175.81,175.76,39.04002756]
["bitfinex","SOLUSD",1729778110632,0.12549,175.81,175.78,22.60172756]
["bitfinex","SOLUSD",1729778110836,45.45443512,175.88,175.76,16.5383]
["bitfinex","SOLUSD",1729778111033,0.25098,175.88,175.76,16.5383]
["bitfinex","SOLUSD",1729778111241,0.12549,175.87,175.76,16.5383]
["bitfinex","SOLUSD",1729778111443,0.6167704,175.89,175.76,16.5383]
["bitfinex","SOLUSD",1729778111444,45.82022552,175.89,175.84,45.20345512]
["bitfinex","SOLUSD",1729778111625,45.82022552,175.89,175.83,45.20345512]
["bitfinex","SOLUSD",1729778111821,0.12549,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778112030,0.12549,175.88,175.84,45.20345512]
["bitfinex","SOLUSD",1729778113046,45.57992512,175.88,175.82,45.20345512]
["bitfinex","SOLUSD",1729778113424,0.37647,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778113630,45.57992512,175.88,175.82,45.20345512]
["bitfinex","SOLUSD",1729778114222,45.45443512,175.86,175.81,45.20345512]
["bitfinex","SOLUSD",1729778114426,0.25098,175.88,175.76,16.4383]
["bitfinex","SOLUSD",1729778114427,45.45443512,175.84,175.78,45.20345512]
["bitfinex","SOLUSD",1729778114727,0.25098,175.84,175.79,45.20345512]
["bitfinex","SOLUSD",1729778114938,0.12549,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778115143,0.12549,175.88,175.78,0.1]
["bitfinex","SOLUSD",1729778115340,0.25098,175.88,175.78,0.1]
["bitfinex","SOLUSD",1729778115649,0.25098,175.88,175.85,45.20345512]
["bitfinex","SOLUSD",1729778116044,0.6167704,175.89,175.86,45.20345512]
["bitfinex","SOLUSD",1729778116247,0.6167704,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778116433,0.6167704,175.89,175.86,45.20345512]
["bitfinex","SOLUSD",1729778116634,0.12549,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778117434,0.12549,175.88,175.87,45.20345512]
["bitfinex","SOLUSD",1729778117645,0.6167704,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778117845,0.7422604,175.89,175.88,45.20345512]
["bitfinex","SOLUSD",1729778118040,0.12549,175.88,175.86,20.0]
["bitfinex","SOLUSD",1729778118349,0.12549,175.88,175.86,22.60172756]
["bitfinex","SOLUSD",1729778118532,0.12549,175.88,175.85,45.20345512]
["bitfinex","SOLUSD",1729778118851,0.25098,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778119029,0.25098,175.88,175.84,45.20345512]
["bitfinex","SOLUSD",1729778119234,0.25098,175.88,175.85,45.20345512]
["bitfinex","SOLUSD",1729778119554,0.25098,175.88,175.84,45.20345512]
["bitfinex","SOLUSD",1729778119743,0.12549,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778120055,0.6167704,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778120751,0.25098,175.88,175.84,45.20345512]
["bitfinex","SOLUSD",1729778120929,45.45443512,175.88,175.82,45.20345512]
["bitfinex","SOLUSD",1729778121125,0.25098,175.84,175.8,45.20345512]
["bitfinex","SOLUSD",1729778121538,0.25098,175.84,175.79,45.20345512]
["bitfinex","SOLUSD",1729778121849,45.45443512,175.84,175.78,51.59965512]
["bitfinex","SOLUSD",1729778122066,0.12549,175.82,175.77,60.45705512]
["bitfinex","SOLUSD",1729778122226,0.12549,175.82,175.77,15.2536]
["bitfinex","SOLUSD",1729778122227,45.45443512,175.82,175.77,15.2536]
["bitfinex","SOLUSD",1729778122546,0.25098,175.8,175.76,45.20345512]
["bitfinex","SOLUSD",1729778122750,0.25098,175.78,175.74,51.59965512]
["bitfinex","SOLUSD",1729778122955,0.25098,175.78,175.75,45.20345512]
["bitfinex","SOLUSD",1729778123260,45.45443512,175.83,175.77,45.20345512]
["bitfinex","SOLUSD",1729778123752,45.32894512,175.82,175.76,45.20345512]
["bitfinex","SOLUSD",1729778124056,0.12549,175.8,175.75,45.20345512]
["bitfinex","SOLUSD",1729778124258,0.12549,175.8,175.74,6.3962]
["bitfinex","SOLUSD",1729778124259,0.12549,175.78,175.74,20.0]
["bitfinex","SOLUSD",1729778124638,0.12549,175.78,175.74,65.20345512]
["bitfinex","SOLUSD",1729778124831,45.45443512,175.79,175.74,65.20345512]
["bitfinex","SOLUSD",1729778125037,45.45443512,175.79,175.73,60.45705512]
["bitfinex","SOLUSD",1729778125445,45.45443512,175.79,175.67,0.1]
["bitfinex","SOLUSD",1729778125446,0.25098,175.74,175.67,15.9053]
["bitfinex","SOLUSD",1729778125643,0.25098,175.74,175.71,45.20345512]
["bitfinex","SOLUSD",1729778125832,0.12549,175.74,175.73,45.20345512]
["bitfinex","SOLUSD",1729778126037,0.12549,175.8,175.73,45.20345512]
["bitfinex","SOLUSD",1729778126240,0.12549,175.8,175.78,45.20345512]
["bitfinex","SOLUSD",1729778126440,0.12549,175.8,175.77,45.20345512]
["bitfinex","SOLUSD",1729778126641,0.25098,175.81,175.76,45.20345512]
["bitfinex","SOLUSD",1729778126843,45.20345512,175.82,175.76,45.20345512]
["bitfinex","SOLUSD",1729778127043,45.32894512,175.82,175.76,45.20345512]
["bitfinex","SOLUSD",1729778127263,0.12549,175.82,175.77,45.20345512]
["bitfinex","SOLUSD",1729778127458,45.45443512,175.82,175.76,45.20345512]
["bitfinex","SOLUSD",1729778127645,0.25098,175.82,175.78,45.20345512]
["bitfinex","SOLUSD",1729778127953,0.12549,175.81,175.77,45.20345512]
["bitfinex","SOLUSD",1729778128134,0.25098,175.81,175.77,45.20345512]
["bitfinex","SOLUSD",1729778128332,0.25098,175.78,175.75,20.0]
["bitfinex","SOLUSD",1729778128544,0.12549,175.77,175.76,45.20345512]
["bitfinex","SOLUSD",1729778129048,0.25098,175.79,175.76,45.20345512]
["bitfinex","SOLUSD",1729778129357,0.25098,175.79,175.78,45.20345512]
["bitfinex","SOLUSD",1729778129849,0.25098,175.79,175.76,45.20345512]
["bitfinex","SOLUSD",1729778130854,22.60172756,175.82,175.77,45.20345512]
["bitfinex","SOLUSD",1729778131038,0.25098,175.83,175.79,45.20345512]
["bitfinex","SOLUSD",1729778131367,0.25098,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778131535,45.20345512,175.85,175.79,45.20345512]
["bitfinex","SOLUSD",1729778132144,0.12549,175.84,175.79,45.20345512]
["bitfinex","SOLUSD",1729778132344,0.12549,175.84,175.8,45.20345512]
["bitfinex","SOLUSD",1729778132873,0.37647,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778133444,45.57992512,175.85,175.79,45.20345512]
["bitfinex","SOLUSD",1729778133764,0.37647,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778133948,0.37647,175.85,175.83,45.20345512]
["bitfinex","SOLUSD",1729778134442,0.37647,175.85,175.82,45.20345512]
["bitfinex","SOLUSD",1729778135286,0.37647,175.85,175.81,45.20345512]
["bitfinex","SOLUSD",1729778135466,0.6167704,175.89,175.85,20.0]
["bitfinex","SOLUSD",1729778135641,0.6167704,175.89,175.88,45.20345512]
["bitfinex","SOLUSD",1729778135839,0.6167704,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778136149,0.6167704,175.89,175.85,20.0]
["bitfinex","SOLUSD",1729778136335,45.20345512,175.87,175.82,45.20345512]
["bitfinex","SOLUSD",1729778136540,0.12549,175.86,175.82,45.20345512]
["bitfinex","SOLUSD",1729778137050,0.12549,175.87,175.83,45.20345512]
["bitfinex","SOLUSD",1729778137248,0.25098,175.86,175.81,45.20345512]
["bitfinex","SOLUSD",1729778137469,0.25098,175.84,175.81,20.0]
["bitfinex","SOLUSD",1729778138236,0.12549,175.83,175.79,16.6017]
["bitfinex","SOLUSD",1729778138441,0.12549,175.83,175.8,45.20345512]
["bitfinex","SOLUSD",1729778138865,45.20345512,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778138866,0.12549,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778139076,0.25098,175.85,175.8,45.20345512]
["bitfinex","SOLUSD",1729778139376,0.12549,175.84,175.81,65.20345512]
["bitfinex","SOLUSD",1729778139671,0.6167704,175.89,175.84,20.0]
["bitfinex","SOLUSD",1729778139973,0.6167704,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778140952,0.6167704,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778141452,0.7422604,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778141852,0.6167704,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778143760,0.7422604,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778145073,0.7422604,175.89,175.88,45.20345512]
["bitfinex","SOLUSD",1729778146653,0.12549,175.88,175.87,45.20345512]
["bitfinex","SOLUSD",1729778146857,0.37647,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778147269,0.37647,175.88,175.87,45.20345512]
["bitfinex","SOLUSD",1729778147471,0.37647,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778147679,0.37647,175.88,175.85,45.20345512]
["bitfinex","SOLUSD",1729778148056,0.37647,175.88,175.8,67.16965512]
["bitfinex","SOLUSD",1729778148057,0.37647,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778148262,0.37647,175.84,175.8,45.20345512]
["bitfinex","SOLUSD",1729778148560,0.12549,175.84,175.82,45.20345512]
["bitfinex","SOLUSD",1729778148874,0.12549,175.87,175.83,45.20345512]
["bitfinex","SOLUSD",1729778149185,0.25098,175.88,175.77,0.1]
["bitfinex","SOLUSD",1729778149186,0.25098,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778149396,0.25098,175.88,175.87,45.20345512]
["bitfinex","SOLUSD",1729778149573,0.12549,175.87,175.85,45.20345512]
["bitfinex","SOLUSD",1729778149766,0.12549,175.87,175.86,45.20345512]
["bitfinex","SOLUSD",1729778150574,0.25098,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778150882,0.12549,175.87,175.86,45.20345512]
["bitfinex","SOLUSD",1729778151065,0.12549,175.87,175.83,45.20345512]
["bitfinex","SOLUSD",1729778151268,0.12549,175.87,175.82,45.20345512]
["bitfinex","SOLUSD",1729778151878,0.37647,175.86,175.82,45.20345512]
["bitfinex","SOLUSD",1729778153278,0.37647,175.86,175.83,45.20345512]
["bitfinex","SOLUSD",1729778153883,0.37647,175.86,175.84,45.20345512]
["bitfinex","SOLUSD",1729778154077,0.37647,175.86,175.85,45.20345512]
["bitfinex","SOLUSD",1729778154288,0.6167704,175.89,175.85,45.20345512]
["bitfinex","SOLUSD",1729778154475,0.12549,175.87,175.85,45.20345512]
["bitfinex","SOLUSD",1729778154683,0.25098,175.87,175.84,45.20345512]
["bitfinex","SOLUSD",1729778154860,0.12549,175.86,175.84,45.20345512]
["bitfinex","SOLUSD",1729778155486,0.12549,175.86,175.82,45.20345512]
["bitfinex","SOLUSD",1729778155786,0.12549,175.85,175.82,45.20345512]
["bitfinex","SOLUSD",1729778155992,0.12549,175.84,175.83,45.20345512]
["bitfinex","SOLUSD",1729778156286,0.12549,175.84,175.83,65.20345512]
["bitfinex","SOLUSD",1729778156592,0.25098,175.88,175.83,65.20345512]
["bitfinex","SOLUSD",1729778156793,0.12549,175.87,175.85,45.20345512]
["bitfinex","SOLUSD",1729778157100,0.12549,175.87,175.83,65.20345512]
["bitfinex","SOLUSD",1729778157384,0.12549,175.87,175.76,15.6854]
["bitfinex","SOLUSD",1729778157385,0.12549,175.86,175.82,20.0]
["bitfinex","SOLUSD",1729778157574,0.25098,175.86,175.82,20.0]
["bitfinex","SOLUSD",1729778158083,0.25098,175.86,175.83,45.20345512]
["bitfinex","SOLUSD",1729778158679,0.25098,175.86,175.83,20.0]
["bitfinex","SOLUSD",1729778159280,0.12549,175.85,175.83,65.20345512]
["bitfinex","SOLUSD",1729778160093,0.6167704,175.89,175.84,45.20345512]
["bitfinex","SOLUSD",1729778160306,0.6167704,175.89,175.86,45.20345512]
["bitfinex","SOLUSD",1729778160465,0.6167704,175.89,175.85,45.20345512]
["bitfinex","SOLUSD",1729778160667,0.12549,175.88,175.85,45.20345512]
["bitfinex","SOLUSD",1729778161100,0.12549,175.88,175.86,45.20345512]
["bitfinex","SOLUSD",1729778161392,0.12549,175.88,175.87,45.20345512]
["bitfinex","SOLUSD",1729778162995,0.12549,175.88,175.87,65.20345512]
["bitfinex","SOLUSD",1729778163392,0.6167704,175.89,175.88,20.0]
["bitfinex","SOLUSD",1729778163593,0.6167704,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778164911,0.7422604,175.89,175.88,65.20345512]
["bitfinex","SOLUSD",1729778165120,21.9092,176.03,175.88,110.50691024]
["bitfinex","SOLUSD",1729778165405,45.20345512,176.04,175.98,45.20345512]
["bitfinex","SOLUSD",1729778166287,45.20345512,176.04,175.99,45.20345512]
["bitfinex","SOLUSD",1729778166992,45.20345512,176.05,176.0,45.20345512]
["bitfinex","SOLUSD",1729778167309,45.20345512,176.05,175.99,45.20345512]
["bitfinex","SOLUSD",1729778167511,0.12549,176.04,175.99,45.20345512]
["bitfinex","SOLUSD",1729778167815,0.12549,176.04,176.0,45.20345512]
["bitfinex","SOLUSD",1729778168102,0.12549,176.04,175.99,45.20345512]
["bitfinex","SOLUSD",1729778168486,0.37647,176.04,175.99,45.20345512]
["bitfinex","SOLUSD",1729778168681,45.57992512,176.04,175.99,45.20345512]
["bitfinex","SOLUSD",1729778169118,0.12549,176.02,175.98,45.20345512]
["bitfinex","SOLUSD",1729778169420,0.37647,175.98,175.91,45.20345512]
["bitfinex","SOLUSD",1729778169722,0.37647,175.96,175.92,45.20345512]
["bitfinex","SOLUSD",1729778169905,0.37647,175.96,175.93,45.20345512]
["bitfinex","SOLUSD",1729778170215,0.37647,175.96,175.94,45.20345512]
["bitfinex","SOLUSD",1729778170419,0.37647,175.96,175.93,45.20345512]
["bitfinex","SOLUSD",1729778171300,0.37647,175.96,175.91,45.20345512]
["bitfinex","SOLUSD",1729778171620,45.57992512,175.96,175.91,45.20345512]
["bitfinex","SOLUSD",1729778171824,0.37647,175.96,175.93,45.20345512]
["bitfinex","SOLUSD",1729778172495,0.37647,175.96,175.94,45.20345512]
["bitfinex","SOLUSD",1729778172840,0.37647,175.96,175.93,45.20345512]
["bitfinex","SOLUSD",1729778174036,0.37647,175.96,175.95,45.20345512]
["bitfinex","SOLUSD",1729778174201,0.25098,175.96,175.95,45.20345512]
["bitfinex","SOLUSD",1729778174403,45.20345512,176.01,175.95,45.20345512]
["bitfinex","SOLUSD",1729778174725,45.20345512,176.03,175.97,45.20345512]
["bitfinex","SOLUSD",1729778175018,45.20345512,176.03,175.98,45.20345512]
["bitfinex","SOLUSD",1729778175226,45.20345512,176.03,175.97,45.20345512]
["bitfinex","SOLUSD",1729778175622,45.20345512,176.01,175.96,45.20345512]
["bitfinex","SOLUSD",1729778175825,0.12549,175.98,175.93,45.20345512]
["bitfinex","SOLUSD",1729778176127,45.20345512,176.01,175.96,45.20345512]
["bitfinex","SOLUSD",1729778176307,24.153354,176.0,175.96,45.20345512]
["bitfinex","SOLUSD",1729778176721,24.153354,176.0,175.95,45.20345512]
["bitfinex","SOLUSD",1729778176917,69.35680912,176.0,175.95,45.20345512]
["bitfinex","SOLUSD",1729778177313,69.35680912,176.0,175.93,22.60172756]
["bitfinex","SOLUSD",1729778177314,0.25098,175.97,175.93,22.60172756]
["bitfinex","SOLUSD",1729778177514,0.12549,175.96,175.92,45.20345512]
["bitfinex","SOLUSD",1729778178327,0.12549,175.96,175.92,20.0]
["bitfinex","SOLUSD",1729778178522,45.32894512,175.99,175.92,20.0]
["bitfinex","SOLUSD",1729778178729,45.32894512,175.99,175.94,45.20345512]
["bitfinex","SOLUSD",1729778179032,0.12549,175.98,175.94,45.20345512]
["bitfinex","SOLUSD",1729778179637,0.12549,175.97,175.94,45.20345512]
["bitfinex","SOLUSD",1729778179842,0.12549,175.97,175.93,45.20345512]
["bitfinex","SOLUSD",1729778180143,0.12549,175.97,175.94,45.20345512]
["bitfinex","SOLUSD",1729778180345,45.20345512,176.02,175.96,45.20345512]
["bitfinex","SOLUSD",1729778180533,45.20345512,176.03,175.97,45.20345512]
["bitfinex","SOLUSD",1729778180840,45.20345512,176.06,176.01,45.20345512]
["bitfinex","SOLUSD",1729778181015,45.32894512,176.04,175.98,45.20345512]
["bitfinex","SOLUSD",1729778181346,45.20345512,176.03,175.98,45.20345512]
["bitfinex","SOLUSD",1729778181640,0.12549,176.03,175.99,45.20345512]
["bitfinex","SOLUSD",1729778182534,0.25098,176.02,175.99,45.20345512]
["bitfinex","SOLUSD",1729778183048,22.72721756,176.01,175.96,22.60172756]
["bitfinex","SOLUSD",1729778183235,0.12549,175.97,175.94,45.20345512]
["bitfinex","SOLUSD",1729778183438,0.12549,175.93,175.89,61.38285512]
["bitfinex","SOLUSD",1729778183741,0.25098,175.92,175.88,45.20345512]
["bitfinex","SOLUSD",1729778183946,0.12549,175.91,175.88,45.20345512]
["bitfinex","SOLUSD",1729778184117,45.32894512,175.93,175.84,16.1533]
["bitfinex","SOLUSD",1729778184118,0.12549,175.93,175.9,45.20345512]
["bitfinex","SOLUSD",1729778184317,45.20345512,176.01,175.92,45.20345512]
["bitfinex","SOLUSD",1729778184542,45.20345512,176.02,175.97,45.20345512]
["bitfinex","SOLUSD",1729778185048,0.12549,176.01,175.96,45.20345512]
["bitfinex","SOLUSD",1729778185344,45.32894512,176.01,175.96,45.20345512]
["bitfinex","SOLUSD",1729778185517,45.32894512,176.01,175.86,0.1]
["bitfinex","SOLUSD",1729778185518,22.60172756,175.97,175.91,45.20345512]
["bitfinex","SOLUSD",1729778185718,0.12549,175.94,175.91,45.20345512]
["bitfinex","SOLUSD",1729778185928,0.12549,175.92,175.88,45.20345512]
["bitfinex","SOLUSD",1729778186144,0.12549,175.92,175.87,16.4128]
["bitfinex","SOLUSD",1729778186145,0.12549,175.92,175.91,45.20345512]
["bitfinex","SOLUSD",1729778186726,0.12549,175.92,175.9,45.20345512]
["bitfinex","SOLUSD",1729778187442,0.12549,175.92,175.87,16.4128]
["bitfinex","SOLUSD",1729778187443,0.12549,175.92,175.91,45.20345512]
["bitfinex","SOLUSD",1729778189049,0.12549,175.92,175.9,20.0]
["bitfinex","SOLUSD",1729778189429,0.12549,175.93,175.91,45.20345512]
["bitfinex","SOLUSD",1729778189647,0.12549,175.93,175.92,65.20345512]
["bitfinex","SOLUSD",1729778190318,45.20345512,176.02,175.92,65.20345512]
["bitfinex","SOLUSD",1729778190520,23.776884,176.01,175.96,45.20345512]
["bitfinex","SOLUSD",1729778190718,45.32894512,175.98,175.93,45.20345512]
["bitfinex","SOLUSD",1729778190939,45.32894512,175.96,175.91,45.20345512]
["bitfinex","SOLUSD",1729778191226,0.12549,175.92,175.87,61.61625512]
["bitfinex","SOLUSD",1729778191543,0.12549,175.92,175.88,45.20345512]
["bitfinex","SOLUSD",1729778191748,5.6826,175.98,175.87,16.4128]
["bitfinex","SOLUSD",1729778191749,0.37647,175.93,175.89,45.20345512]
["bitfinex","SOLUSD",1729778191953,45.57992512,175.93,175.88,45.20345512]
["bitfinex","SOLUSD",1729778192839,45.57992512,175.93,175.87,61.61625512]
["bitfinex","SOLUSD",1729778193055,0.37647,175.93,175.88,65.20345512]
["bitfinex","SOLUSD",1729778193256,45.57992512,175.93,175.88,65.20345512]
["bitfinex","SOLUSD",1729778193429,45.57992512,175.93,175.88,20.0]
["bitfinex","SOLUSD",1729778193727,45.57992512,175.89,175.84,45.20345512]
["bitfinex","SOLUSD",1729778193928,0.12549,175.87,175.82,45.20345512]
["bitfinex","SOLUSD",1729778194135,0.12549,175.85,175.82,45.20345512]
["bitfinex","SOLUSD",1729778194358,0.12549,175.85,175.84,45.20345512]
["bitfinex","SOLUSD",1729778194656,0.12549,175.89,175.84,45.20345512]
["bitfinex","SOLUSD",1729778194861,0.12549,175.89,175.86,45.20345512]
["bitfinex","SOLUSD",1729778195037,0.12549,175.89,175.88,45.20345512]
["bitfinex","SOLUSD",1729778195438,0.12549,175.89,175.87,45.20345512]
["bitfinex","SOLUSD",1729778195732,0.12549,175.87,175.85,20.0]
["bitfinex","SOLUSD",1729778196261,0.12549,175.87,175.86,45.20345512]
["bitfinex","SOLUSD",1729778199636,45.20345512,175.9,175.84,45.20345512]
["bitfinex","SOLUSD",1729778199838,24.027864,175.92,175.88,45.20345512]
["bitfinex","SOLUSD",1729778200047,0.12549,175.91,175.86,45.20345512]
["bitfinex","SOLUSD",1729778200254,0.12549,175.89,175.85,45.20345512]
["bitfinex","SOLUSD",1729778200453,0.25098,175.88,175.83,45.20345512]
["bitfinex","SOLUSD",1729778200753,0.12549,175.86,175.82,45.20345512]
["bitfinex","SOLUSD",1729778200926,0.12549,175.86,175.83,65.20345512]
["bitfinex","SOLUSD",1729778201956,0.12549,175.86,175.84,45.20345512]
["bitfinex","SOLUSD",1729778202457,0.12549,175.86,175.85,28.23740538]
["bitfinex","SOLUSD",1729778203354,0.12549,175.86,175.85,48.23740538]
["bitfinex","SOLUSD",1729778203755,0.12549,175.91,175.85,48.23740538]
["bitfinex","SOLUSD",1729778203941,0.12549,175.91,175.87,28.23740538]
["bitfinex","SOLUSD",1729778204269,28.36289538,175.92,175.87,28.23740538]
["bitfinex","SOLUSD",1729778204934,0.12549,175.91,175.87,28.23740538]
["bitfinex","SOLUSD",1729778205262,28.23740538,175.96,175.9,28.23740538]
["bitfinex","SOLUSD",1729778205444,28.23740538,175.97,175.91,28.23740538]
["bitfinex","SOLUSD",1729778205645,28.23740538,175.98,175.93,28.23740538]
["bitfinex","SOLUSD",1729778205956,0.12549,175.94,175.9,28.23740538]
["bitfinex","SOLUSD",1729778206342,28.23740538,175.98,175.92,28.23740538]
["bitfinex","SOLUSD",1729778206548,28.23740538,175.98,175.93,28.23740538]
["bitfinex","SOLUSD",1729778206757,1.0,176.0,175.96,28.23740538]
["bitfinex","SOLUSD",1729778207069,29.23740538,176.0,175.95,28.23740538]
["bitfinex","SOLUSD",1729778207661,1.0,176.0,175.96,28.23740538]
["bitfinex","SOLUSD",1729778208139,1.0,176.0,175.95,28.23740538]
["bitfinex","SOLUSD",1729778208346,1.0,176.0,175.96,20.0]
["bitfinex","SOLUSD",1729778208546,0.12549,175.99,175.96,48.23740538]
["bitfinex","SOLUSD",1729778208740,0.12549,175.99,175.97,28.23740538]
["bitfinex","SOLUSD",1729778208953,0.12549,175.98,175.97,28.23740538]
["bitfinex","SOLUSD",1729778209155,0.25098,175.98,175.97,20.0]
["bitfinex","SOLUSD",1729778210065,0.25098,175.98,175.97,48.23740538]
["bitfinex","SOLUSD",1729778210257,0.25098,175.98,175.97,65.10985048]
["bitfinex","SOLUSD",1729778210771,0.12549,175.99,175.97,65.10985048]
["bitfinex","SOLUSD",1729778210947,1.0,176.0,175.98,65.10985048]
["bitfinex","SOLUSD",1729778211268,1.0,176.0,175.99,65.10985048]
["bitfinex","SOLUSD",1729778211446,1.0,176.0,175.97,45.10985048]
["bitfinex","SOLUSD",1729778211646,1.0,176.0,175.94,16.3316]
["bitfinex","SOLUSD",1729778211647,0.12549,175.99,175.98,20.0]
["bitfinex","SOLUSD",1729778212062,45.23534048,175.99,175.95,20.0]
["bitfinex","SOLUSD",1729778212583,0.25098,175.98,175.94,20.0]
["bitfinex","SOLUSD",1729778213967,0.25098,175.96,175.94,20.0]
["bitfinex","SOLUSD",1729778214172,0.25098,175.95,175.94,65.10985048]
["bitfinex","SOLUSD",1729778214375,0.37647,175.95,175.94,65.10985048]
["bitfinex","SOLUSD",1729778215080,0.12549,175.99,175.94,65.10985048]
["bitfinex","SOLUSD",1729778215256,0.25098,175.99,175.98,45.10985048]
["bitfinex","SOLUSD",1729778215576,0.12549,175.99,175.98,65.10985048]
["bitfinex","SOLUSD",1729778215752,0.25098,175.99,175.98,65.10985048]
["bitfinex","SOLUSD",1729778216673,0.37647,175.99,175.98,65.10985048]
["bitfinex","SOLUSD",1729778217081,0.37647,175.99,175.92,6.1089]
["bitfinex","SOLUSD",1729778217082,0.37647,175.99,175.97,45.10985048]
["bitfinex","SOLUSD",1729778217269,0.12549,175.97,175.96,20.0]
["bitfinex","SOLUSD",1729778218071,0.12549,175.98,175.96,20.0]
["bitfinex","SOLUSD",1729778218479,0.12549,175.98,175.95,20.0]
["bitfinex","SOLUSD",1729778218959,0.12549,175.96,175.92,45.10985048]
["bitfinex","SOLUSD",1729778219160,0.12549,175.94,175.91,45.10985048]
["bitfinex","SOLUSD",1729778219367,0.12549,175.94,175.9,61.70865048]
["bitfinex","SOLUSD",1729778219851,0.12549,175.94,175.91,45.10985048]
["bitfinex","SOLUSD",1729778221172,0.12549,175.95,175.93,45.10985048]
["bitfinex","SOLUSD",1729778221480,0.12549,175.95,175.94,45.10985048]
["bitfinex","SOLUSD",1729778221664,0.12549,175.95,175.94,65.10985048]
["bitfinex","SOLUSD",1729778222067,45.10985048,175.98,175.95,20.0]
["bitfinex","SOLUSD",1729778222277,0.12549,175.96,175.92,45.10985048]
["bitfinex","SOLUSD",1729778222467,0.12549,175.92,175.88,45.10985048]
["bitfinex","SOLUSD",1729778222785,0.12549,175.92,175.89,45.10985048]
["bitfinex","SOLUSD",1729778223195,0.37647,175.93,175.88,45.10985048]
["bitfinex","SOLUSD",1729778223394,0.12549,175.88,175.82,16.663]
["bitfinex","SOLUSD",1729778223573,0.12549,175.86,175.82,61.77285048]
["bitfinex","SOLUSD",1729778223760,0.12549,175.85,175.82,61.77285048]
["bitfinex","SOLUSD",1729778224083,0.12549,175.85,175.83,45.10985048]
["bitfinex","SOLUSD",1729778224285,0.12549,175.85,175.82,16.663]
["bitfinex","SOLUSD",1729778224582,0.12549,175.85,175.81,45.10985048]
["bitfinex","SOLUSD",1729778224796,0.12549,175.85,175.82,20.0]
["bitfinex","SOLUSD",1729778225091,0.25098,175.81,175.78,45.10985048]
["bitfinex","SOLUSD",1729778225282,0.12549,175.81,175.8,45.10985048]
["bitfinex","SOLUSD",1729778225865,45.10985048,175.93,175.8,45.10985048]
["bitfinex","SOLUSD",1729778226068,45.10985048,175.93,175.88,45.10985048]
["bitfinex","SOLUSD",1729778226373,45.23534048,175.92,175.88,20.0]
["bitfinex","SOLUSD",1729778226577,0.12549,175.9,175.85,45.10985048]
["bitfinex","SOLUSD",1729778226769,45.23534048,175.88,175.82,65.10985048]
["bitfinex","SOLUSD",1729778226969,45.10985048,175.9,175.85,45.10985048]
["bitfinex","SOLUSD",1729778227180,0.12549,175.88,175.86,65.10985048]
["bitfinex","SOLUSD",1729778227369,0.12549,175.88,175.86,45.10985048]
["bitfinex","SOLUSD",1729778227772,45.10985048,175.93,175.87,20.0]
["bitfinex","SOLUSD",1729778227986,51.54815048,175.94,175.88,45.10985048]
["bitfinex","SOLUSD",1729778228186,45.10985048,175.94,175.89,45.10985048]
["bitfinex","SOLUSD",1729778228394,51.49505048,175.98,175.92,45.10985048]
["bitfinex","SOLUSD",1729778228683,45.10985048,175.97,175.92,45.10985048]
["bitfinex","SOLUSD",1729778228889,0.12549,175.96,175.93,45.10985048]
["bitfinex","SOLUSD",1729778229470,1.0,176.0,175.95,22.55492524]
["bitfinex","SOLUSD",1729778229792,1.0,176.0,175.98,45.10985048]
["bitfinex","SOLUSD",1729778229987,1.0,176.0,175.96,20.0]
["bitfinex","SOLUSD",1729778229988,0.12549,175.99,175.97,45.10985048]
["bitfinex","SOLUSD",1729778230288,0.12549,175.99,175.96,20.0]
["bitfinex","SOLUSD",1729778231598,1.0,176.0,175.91,6.4375]
["bitfinex","SOLUSD",1729778231599,45.23534048,175.97,175.93,20.0]
["bitfinex","SOLUSD",1729778231765,45.10985048,175.96,175.92,20.0]
["bitfinex","SOLUSD",1729778232088,0.37647,175.93,175.91,45.10985048]
["bitfinex","SOLUSD",1729778232275,0.1,176.01,175.86,21.4788]
["bitfinex","SOLUSD",1729778232276,0.1,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778232478,44.253354,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778232919,44.153354,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778233193,45.10985048,176.04,176.0,101.60317856]
["bitfinex","SOLUSD",1729778233389,45.10985048,176.03,176.0,101.60317856]
["bitfinex","SOLUSD",1729778233704,0.12549,176.02,176.0,101.60317856]
["bitfinex","SOLUSD",1729778234494,24.027864,176.02,176.0,101.60317856]
["bitfinex","SOLUSD",1729778234698,0.6167704,176.07,176.01,65.10985048]
["bitfinex","SOLUSD",1729778234870,0.6167704,176.07,176.02,45.10985048]
["bitfinex","SOLUSD",1729778235070,0.12549,176.06,176.01,65.10985048]
["bitfinex","SOLUSD",1729778235378,45.72662088,176.07,176.01,65.10985048]
["bitfinex","SOLUSD",1729778235789,0.12549,176.06,176.01,65.10985048]
["bitfinex","SOLUSD",1729778236271,45.23534048,176.03,176.0,101.60317856]
["bitfinex","SOLUSD",1729778236471,0.37647,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778237298,69.26320448,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778238699,0.37647,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778238910,0.25098,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778239084,45.10985048,176.05,176.0,146.71302904]
["bitfinex","SOLUSD",1729778239801,0.6167704,176.07,176.03,45.10985048]
["bitfinex","SOLUSD",1729778240104,0.12549,176.06,176.04,45.10985048]
["bitfinex","SOLUSD",1729778240291,0.12549,176.06,176.03,45.10985048]
["bitfinex","SOLUSD",1729778240490,0.6167704,176.07,176.03,45.10985048]
["bitfinex","SOLUSD",1729778240888,0.12549,176.04,176.0,101.60317856]
["bitfinex","SOLUSD",1729778241097,0.6167704,176.07,176.0,101.60317856]
["bitfinex","SOLUSD",1729778241098,45.23534048,176.03,176.0,101.60317856]
["bitfinex","SOLUSD",1729778241282,0.12549,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778241486,45.23534048,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778241696,69.26320448,176.01,176.0,101.60317856]
["bitfinex","SOLUSD",1729778243190,69.26320448,176.01,176.0,101.47777856]
["bitfinex","SOLUSD",1729778244080,74.94460448,176.01,176.0,101.47777856]
["bitfinex","SOLUSD",1729778244380,75.04460448,176.01,176.0,101.47777856]
["bitfinex","SOLUSD",1729778244597,120.15445496,176.01,176.0,101.47777856]
["bitfinex","SOLUSD",1729778244789,140.25445496,176.01,176.0,16.36409079]
["bitfinex","SOLUSD",1729778245307,144.48771248,176.01,176.0,16.36409079]
["bitfinex","SOLUSD",1729778245492,140.25445496,176.01,176.0,16.36409079]
["bitfinex","SOLUSD",1729778245990,144.48774424,176.01,176.0,16.36409079]
["bitfinex","SOLUSD",1729778246385,0.1,175.96,175.87,16.6471]
["bitfinex","SOLUSD",1729778246588,0.12549,175.9,175.87,16.6471]
["bitfinex","SOLUSD",1729778246899,0.12549,175.86,175.84,6.1729]
["bitfinex","SOLUSD",1729778247485,0.12549,175.86,175.82,15.1139]
["bitfinex","SOLUSD",1729778248614,0.12549,175.86,175.82,60.22375048]
["bitfinex","SOLUSD",1729778249513,0.12549,175.86,175.85,45.10985048]
["bitfinex","SOLUSD",1729778249816,45.10985048,175.93,175.85,45.10985048]
["bitfinex","SOLUSD",1729778249987,45.10985048,175.94,175.88,45.10985048]
["bitfinex","SOLUSD",1729778250182,45.23534048,175.93,175.87,45.10985048]
["bitfinex","SOLUSD",1729778250405,45.23534048,175.91,175.86,20.0]
["bitfinex","SOLUSD",1729778250615,0.12549,175.91,175.86,45.10985048]
["bitfinex","SOLUSD",1729778250811,0.12549,175.91,175.87,45.10985048]
["bitfinex","SOLUSD",1729778251014,0.12549,175.91,175.86,45.10985048]
["bitfinex","SOLUSD",1729778251204,24.153354,175.91,175.86,45.10985048]
["bitfinex","SOLUSD",1729778251513,0.37647,175.91,175.86,45.10985048]
["bitfinex","SOLUSD",1729778251914,0.37647,175.91,175.88,45.10985048]
["bitfinex","SOLUSD",1729778252093,0.25098,175.91,175.89,45.10985048]
["bitfinex","SOLUSD",1729778252526,0.25098,175.91,175.9,45.10985048]
["bitfinex","SOLUSD",1729778252812,45.10985048,175.97,175.9,45.10985048]
["bitfinex","SOLUSD",1729778253022,45.23534048,175.96,175.91,45.10985048]
["bitfinex","SOLUSD",1729778253219,0.12549,175.96,175.91,45.10985048]
["bitfinex","SOLUSD",1729778254008,0.12549,175.94,175.92,45.10985048]
["bitfinex","SOLUSD",1729778254206,0.12549,175.94,175.93,45.10985048]
["bitfinex","SOLUSD",1729778254413,0.12549,175.94,175.92,45.10985048]
["bitfinex","SOLUSD",1729778254606,0.12549,175.94,175.93,45.10985048]
["bitfinex","SOLUSD",1729778254814,0.12549,175.94,175.92,45.10985048]
["bitfinex","SOLUSD",1729778255440,45.23534048,175.94,175.89,6.3409]
["bitfinex","SOLUSD",1729778255628,0.12549,175.91,175.88,45.10985048]
["bitfinex","SOLUSD",1729778255924,0.12549,175.91,175.86,45.10985048]
["bitfinex","SOLUSD",1729778256117,0.12549,175.91,175.87,20.0]
["bitfinex","SOLUSD",1729778256521,0.12549,175.91,175.88,45.10985048]
["bitfinex","SOLUSD",1729778256907,0.12549,175.91,175.89,45.10985048]
["bitfinex","SOLUSD",1729778257225,0.12549,175.91,175.9,45.10985048]
["bitfinex","SOLUSD",1729778258404,0.12549,175.91,175.89,22.55492524]
["bitfinex","SOLUSD",1729778258604,0.12549,175.91,175.88,45.10985048]
["bitfinex","SOLUSD",1729778259205,0.12549,175.91,175.87,65.10985048]
["bitfinex","SOLUSD",1729778259951,0.12549,175.89,175.85,6.6403]
["bitfinex","SOLUSD",1729778260103,0.12549,175.87,175.85,20.0]
["bitfinex","SOLUSD",1729778260428,0.12549,175.87,175.83,45.10985048]
["bitfinex","SOLUSD",1729778261027,0.12549,175.87,175.82,15.1139]
["bitfinex","SOLUSD",1729778261028,0.12549,175.85,175.82,15.1139]
["bitfinex","SOLUSD",1729778264324,0.12549,175.83,175.82,15.1139]
["bitfinex","SOLUSD",1729778264914,0.12549,175.83,175.82,60.22375048]
["bitfinex","SOLUSD",1729778266233,0.12549,175.83,175.82,15.1139]
["bitfinex","SOLUSD",1729778266536,0.12549,175.83,175.78,45.10985048]
["bitfinex","SOLUSD",1729778268428,0.12549,175.83,175.79,45.10985048]
["bitfinex","SOLUSD",1729778269042,0.12549,175.83,175.78,45.10985048]
["bitfinex","SOLUSD",1729778269343,0.12549,175.83,175.79,45.10985048]
["bitfinex","SOLUSD",1729778269545,0.12549,175.83,175.8,45.10985048]
["bitfinex","SOLUSD",1729778269749,0.12549,175.83,175.79,45.10985048]
["bitfinex","SOLUSD",1729778269943,0.12549,175.83,175.78,45.10985048]
["bitfinex","SOLUSD",1729778270147,0.12549,175.83,175.8,45.10985048]
["bitfinex","SOLUSD",1729778270473,0.12549,175.83,175.81,45.10985048]
["bitfinex","SOLUSD",1729778270620,45.10985048,175.9,175.82,45.10985048]
["bitfinex","SOLUSD",1729778270820,45.10985048,175.9,175.84,45.10985048]
["bitfinex","SOLUSD",1729778271017,0.12549,175.89,175.84,45.10985048]
["bitfinex","SOLUSD",1729778271544,45.10985048,175.92,175.86,45.10985048]
["bitfinex","SOLUSD",1729778271748,45.10985048,175.91,175.85,45.10985048]
["bitfinex","SOLUSD",1729778271930,69.26320448,175.9,175.85,45.10985048]
["bitfinex","SOLUSD",1729778273150,24.153354,175.9,175.85,45.10985048]
["bitfinex","SOLUSD",1729778273653,45.48632048,175.86,175.8,45.10985048]
["bitfinex","SOLUSD",1729778273851,0.37647,175.84,175.8,45.10985048]
["bitfinex","SOLUSD",1729778274143,0.37647,175.84,175.82,45.10985048]
["bitfinex","SOLUSD",1729778276834,0.37647,175.84,175.76,16.414]
["bitfinex","SOLUSD",1729778276835,0.37647,175.84,175.81,45.10985048]
["bitfinex","SOLUSD",1729778279240,0.37647,175.84,175.82,45.10985048]
["bitfinex","SOLUSD",1729778280454,0.37647,175.84,175.77,45.10985048]
["bitfinex","SOLUSD",1729778280455,0.25098,175.82,175.77,45.10985048]
["bitfinex","SOLUSD",1729778280656,0.37647,175.82,175.78,45.10985048]
["bitfinex","SOLUSD",1729778280960,0.37647,175.82,175.77,45.10985048]
["bitfinex","SOLUSD",1729778281644,0.37647,175.82,175.78,20.0]
["bitfinex","SOLUSD",1729778281848,45.48632048,175.82,175.78,20.0]
["bitfinex","SOLUSD",1729778282658,0.37647,175.82,175.78,20.0]
["bitfinex","SOLUSD",1729778282966,0.37647,175.82,175.78,65.10985048]
["bitfinex","SOLUSD",1729778284357,0.37647,175.82,175.78,20.0]
["bitfinex","SOLUSD",1729778286262,34.32560224,175.82,175.77,20.0]
["bitfinex","SOLUSD",1729778286463,0.37647,175.82,175.77,48.26153224]
["bitfinex","SOLUSD",1729778288862,34.32560224,175.82,175.77,20.0]
["bitfinex","SOLUSD",1729778289160,34.32560224,175.82,175.77,48.26153224]
["bitfinex","SOLUSD",1729778289347,34.32560224,175.82,175.77,28.26153224]
["bitfinex","SOLUSD",1729778290158,6.06407,175.82,175.77,28.26153224]
["bitfinex","SOLUSD",1729778290362,0.37647,175.82,175.78,28.26153224]
["bitfinex","SOLUSD",1729778290741,5.6869,175.85,175.8,28.26153224]
["bitfinex","SOLUSD",1729778290944,33.94713224,175.88,175.83,28.26153224]
["bitfinex","SOLUSD",1729778291144,5.6837,175.94,175.87,28.26153224]
["bitfinex","SOLUSD",1729778291359,5.6837,175.94,175.9,28.26153224]
["bitfinex","SOLUSD",1729778291562,5.6837,175.94,175.91,28.26153224]
["bitfinex","SOLUSD",1729778291764,0.12549,175.93,175.9,28.26153224]
["bitfinex","SOLUSD",1729778291960,0.12549,175.93,175.89,28.26153224]
["bitfinex","SOLUSD",1729778292360,0.12549,175.93,175.89,45.15272494]
["bitfinex","SOLUSD",1729778292755,0.25098,175.93,175.89,45.15272494]
["bitfinex","SOLUSD",1729778292955,0.37647,175.93,175.89,45.15272494]
["bitfinex","SOLUSD",1729778293157,0.25098,175.93,175.89,45.15272494]
["bitfinex","SOLUSD",1729778293474,0.25098,175.92,175.89,45.15272494]
["bitfinex","SOLUSD",1729778293678,0.12549,175.91,175.89,45.15272494]
["bitfinex","SOLUSD",1729778294369,0.12549,175.91,175.9,45.15272494]
["bitfinex","SOLUSD",1729778295080,0.12549,175.91,175.89,45.15272494]
["bitfinex","SOLUSD",1729778295379,0.12549,175.89,175.86,45.15272494]
["bitfinex","SOLUSD",1729778296652,0.12549,175.87,175.85,45.15272494]
["bitfinex","SOLUSD",1729778296874,0.12549,175.87,175.86,45.15272494]
["bitfinex","SOLUSD",1729778297049,0.12549,175.87,175.85,45.15272494]
["bitfinex","SOLUSD",1729778298176,0.12549,175.85,175.82,45.15272494]
["bitfinex","SOLUSD",1729778298650,0.12549,175.85,175.81,45.15272494]
["bitfinex","SOLUSD",1729778299360,0.12549,175.85,175.82,45.15272494]
["bitfinex","SOLUSD",1729778299878,0.12549,175.85,175.81,45.15272494]
["bitfinex","SOLUSD",1729778300060,0.12549,175.85,175.8,60.17302494]
["bitfinex","SOLUSD",1729778300455,50.96491494,175.85,175.8,15.0203]
["bitfinex","SOLUSD",1729778300670,0.12549,175.83,175.8,15.0203]
["bitfinex","SOLUSD",1729778300974,0.12549,175.83,175.8,60.17302494]
["bitfinex","SOLUSD",1729778302459,0.12549,175.83,175.81,45.15272494]
["bitfinex","SOLUSD",1729778303479,0.12549,175.83,175.8,60.17302494]
["bitfinex","SOLUSD",1729778303872,0.25098,175.82,175.76,16.3682]
["bitfinex","SOLUSD",1729778304078,0.25098,175.81,175.77,45.15272494]
["bitfinex","SOLUSD",1729778304258,0.25098,175.8,175.77,45.15272494]
["bitfinex","SOLUSD",1729778304458,0.25098,175.79,175.77,45.15272494]
["bitfinex","SOLUSD",1729778305461,0.25098,175.79,175.76,61.52092494]
["bitfinex","SOLUSD",1729778305863,0.25098,175.78,175.76,61.52092494]
["bitfinex","SOLUSD",1729778306069,0.25098,175.77,175.73,45.15272494]
["bitfinex","SOLUSD",1729778306576,0.25098,175.77,175.74,45.15272494]
["bitfinex","SOLUSD",1729778306773,0.12549,175.77,175.74,45.15272494]
["bitfinex","SOLUSD",1729778307678,0.12549,175.78,175.76,45.15272494]
["bitfinex","SOLUSD",1729778307879,50.83772494,175.9,175.78,22.2029]
["bitfinex","SOLUSD",1729778308074,4.24755391,175.89,175.84,45.15272494]
["bitfinex","SOLUSD",1729778308385,0.12549,175.88,175.83,45.15272494]
["bitfinex","SOLUSD",1729778308979,5.81139,175.88,175.83,45.15272494]
["bitfinex","SOLUSD",1729778309180,0.12549,175.87,175.83,45.15272494]
["bitfinex","SOLUSD",1729778310091,5.93708,175.87,175.82,45.15272494]
["bitfinex","SOLUSD",1729778310473,0.25098,175.86,175.82,45.15272494]
["bitfinex","SOLUSD",1729778310669,0.12549,175.85,175.82,45.15272494]
["bitfinex","SOLUSD",1729778311094,45.15272494,175.92,175.84,45.15272494]
["bitfinex","SOLUSD",1729778311297,50.83642494,175.94,175.88,45.15272494]
["bitfinex","SOLUSD",1729778311762,45.15272494,175.93,175.87,45.15272494]
["bitfinex","SOLUSD",1729778312167,5.80989,175.92,175.87,45.15272494]
["bitfinex","SOLUSD",1729778312563,5.80989,175.92,175.85,45.15272494]
["bitfinex","SOLUSD",1729778312564,0.12549,175.89,175.85,45.15272494]
["bitfinex","SOLUSD",1729778312765,0.12549,175.89,175.83,45.15272494]
["bitfinex","SOLUSD",1729778312766,0.12549,175.87,175.83,45.15272494]
["bitfinex","SOLUSD",1729778313191,0.37647,175.83,175.78,15.8059]
["bitfinex","SOLUSD",1729778313394,0.12549,175.79,175.78,15.8059]
["bitfinex","SOLUSD",1729778313593,0.12549,175.79,175.78,60.95862494]
["bitfinex","SOLUSD",1729778313864,0.25098,175.85,175.78,60.95862494]
["bitfinex","SOLUSD",1729778314090,0.25098,175.85,175.78,15.8059]
["bitfinex","SOLUSD",1729778314365,0.12549,175.84,175.78,15.8059]
["bitfinex","SOLUSD",1729778314571,0.12549,175.84,175.83,45.15272494]
["bitfinex","SOLUSD",1729778315898,0.25098,175.9,175.83,45.15272494]
["bitfinex","SOLUSD",1729778316097,0.12549,175.9,175.86,45.15272494]
["bitfinex","SOLUSD",1729778316302,0.25098,175.91,175.86,45.15272494]
["bitfinex","SOLUSD",1729778316777,0.12549,175.9,175.86,45.15272494]
["bitfinex","SOLUSD",1729778317172,0.12549,175.9,175.82,6.0994]
["bitfinex","SOLUSD",1729778317173,0.12549,175.9,175.87,45.15272494]
["bitfinex","SOLUSD",1729778317372,0.25098,175.91,175.89,45.15272494]
["bitfinex","SOLUSD",1729778317589,0.12549,175.9,175.89,45.15272494]
["bitfinex","SOLUSD",1729778317967,0.12549,175.9,175.88,45.15272494]
["bitfinex","SOLUSD",1729778318172,0.12549,175.9,175.86,61.72202494]
["bitfinex","SOLUSD",1729778318391,0.25098,175.91,175.86,61.72202494]
["bitfinex","SOLUSD",1729778318592,0.25098,175.91,175.87,45.15272494]
["bitfinex","SOLUSD",1729778318808,0.12549,175.9,175.87,45.15272494]
["bitfinex","SOLUSD",1729778320295,0.12549,175.9,175.86,61.72202494]
["bitfinex","SOLUSD",1729778320500,0.12549,175.9,175.87,45.15272494]
["bitfinex","SOLUSD",1729778320788,0.12549,175.9,175.88,45.15272494]
["bitfinex","SOLUSD",1729778321579,0.12549,175.9,175.89,45.15272494]
["bitfinex","SOLUSD",1729778322295,0.12549,175.9,175.89,28.219529]
["bitfinex","SOLUSD",1729778322497,0.12549,175.9,175.88,28.219529]
["bitfinex","SOLUSD",1729778324691,0.12549,175.9,175.89,28.219529]
["bitfinex","SOLUSD",1729778325881,0.12549,175.9,175.88,14.1097645]
["bitfinex","SOLUSD",1729778326090,0.12549,175.9,175.88,28.219529]
["bitfinex","SOLUSD",1729778326290,0.12549,175.9,175.86,16.5693]
["bitfinex","SOLUSD",1729778326678,0.25098,175.89,175.86,16.5693]
["bitfinex","SOLUSD",1729778328412,0.12549,175.88,175.84,28.219529]
["bitfinex","SOLUSD",1729778329210,0.12549,175.88,175.83,28.219529]
["bitfinex","SOLUSD",1729778330296,28.345019,175.88,175.83,28.219529]
["bitfinex","SOLUSD",1729778330496,0.12549,175.86,175.83,28.219529]
["bitfinex","SOLUSD",1729778330696,0.12549,175.85,175.82,21.2243]
["bitfinex","SOLUSD",1729778330910,0.37647,175.85,175.82,15.1249]
["bitfinex","SOLUSD",1729778331811,28.595999,175.83,175.78,6.0654]
["bitfinex","SOLUSD",1729778332015,0.25098,175.8,175.78,6.0654]
["bitfinex","SOLUSD",1729778332393,0.12549,175.8,175.79,28.219529]
["bitfinex","SOLUSD",1729778332596,0.37647,175.82,175.79,28.219529]
["bitfinex","SOLUSD",1729778332809,0.37647,175.82,175.78,34.284929]
["bitfinex","SOLUSD",1729778333019,0.37647,175.82,175.78,6.0654]
["bitfinex","SOLUSD",1729778333020,28.595999,175.82,175.78,6.0654]
["bitfinex","SOLUSD",1729778333222,28.595999,175.82,175.76,28.219529]
["bitfinex","SOLUSD",1729778333924,14.4862345,175.82,175.75,44.109029]
["bitfinex","SOLUSD",1729778334127,0.12549,175.79,175.75,44.109029]
["bitfinex","SOLUSD",1729778334410,0.12549,175.76,175.7,21.7159]
["bitfinex","SOLUSD",1729778334594,0.12549,175.76,175.71,28.219529]
["bitfinex","SOLUSD",1729778336691,0.12549,175.76,175.72,28.219529]
["bitfinex","SOLUSD",1729778337321,28.345019,175.76,175.71,28.219529]
["bitfinex","SOLUSD",1729778337490,0.25098,175.75,175.71,28.219529]
["bitfinex","SOLUSD",1729778337696,0.12549,175.74,175.71,28.219529]
["bitfinex","SOLUSD",1729778338497,0.12549,175.74,175.7,49.935429]
["bitfinex","SOLUSD",1729778338800,0.12549,175.72,175.67,28.219529]
["bitfinex","SOLUSD",1729778339124,0.25098,175.71,175.67,28.219529]
["bitfinex","SOLUSD",1729778339807,0.12549,175.7,175.67,28.219529]
["bitfinex","SOLUSD",1729778340211,0.12549,175.7,175.66,28.219529]
["bitfinex","SOLUSD",1729778341514,0.12549,175.7,175.65,50.029929]
["bitfinex","SOLUSD",1729778341818,28.345019,175.7,175.65,21.8104]
["bitfinex","SOLUSD",1729778342014,0.25098,175.69,175.65,21.8104]
["bitfinex","SOLUSD",1729778342228,0.25098,175.69,175.65,50.029929]
["bitfinex","SOLUSD",1729778343102,0.25098,175.69,175.66,28.219529]
["bitfinex","SOLUSD",1729778343530,28.219529,175.75,175.68,28.219529]
["bitfinex","SOLUSD",1729778343817,0.12549,175.72,175.67,28.219529]
["bitfinex","SOLUSD",1729778344012,0.12549,175.71,175.67,28.219529]
["bitfinex","SOLUSD",1729778344411,0.12549,175.71,175.68,28.219529]
["bitfinex","SOLUSD",1729778345099,0.12549,175.71,175.67,28.219529]
["bitfinex","SOLUSD",1729778345302,0.12549,175.7,175.66,28.219529]
["bitfinex","SOLUSD",1729778345496,0.12549,175.69,175.65,50.029929]
["bitfinex","SOLUSD",1729778345702,0.12549,175.69,175.65,21.8104]
["bitfinex","SOLUSD",1729778346019,0.12549,175.69,175.65,50.029929]
["bitfinex","SOLUSD",1729778346227,0.12549,175.69,175.66,28.219529]
["bitfinex","SOLUSD",1729778346528,33.909129,175.76,175.68,28.219529]
["bitfinex","SOLUSD",1729778346699,28.219529,175.76,175.71,28.219529]
["bitfinex","SOLUSD",1729778347726,0.12549,175.75,175.71,28.219529]
["bitfinex","SOLUSD",1729778348312,28.470509,175.76,175.71,28.219529]
["bitfinex","SOLUSD",1729778348628,28.470509,175.76,175.7,28.219529]
["bitfinex","SOLUSD",1729778348800,0.25098,175.74,175.7,28.219529]
["bitfinex","SOLUSD",1729778349007,0.25098,175.73,175.7,28.219529]
["bitfinex","SOLUSD",1729778350131,0.25098,175.73,175.71,28.219529]
["bitfinex","SOLUSD",1729778350915,0.25098,175.73,175.7,28.219529]
["bitfinex","SOLUSD",1729778351414,0.12549,175.73,175.72,28.219529]
["bitfinex","SOLUSD",1729778351928,0.12549,175.78,175.72,28.219529]
["bitfinex","SOLUSD",1729778352131,0.12549,175.78,175.74,28.219529]
["bitfinex","SOLUSD",1729778352524,28.345019,175.76,175.7,28.219529]
["bitfinex","SOLUSD",1729778352715,0.12549,175.74,175.69,28.219529]
["bitfinex","SOLUSD",1729778352920,0.12549,175.72,175.67,28.219529]
["bitfinex","SOLUSD",1729778353121,0.12549,175.71,175.7,28.219529]
["bitfinex","SOLUSD",1729778353321,0.12549,175.71,175.65,21.8104]
["bitfinex","SOLUSD",1729778353521,0.25098,175.77,175.65,21.8104]
["bitfinex","SOLUSD",1729778353714,0.12549,175.76,175.65,21.8104]
["bitfinex","SOLUSD",1729778354317,0.12549,175.74,175.7,28.219529]
["bitfinex","SOLUSD",1729778354523,0.37647,175.74,175.7,28.219529]
["bitfinex","SOLUSD",1729778354723,0.37647,175.74,175.69,28.219529]
["bitfinex","SOLUSD",1729778354926,28.595999,175.74,175.68,28.219529]
["bitfinex","SOLUSD",1729778355633,0.37647,175.74,175.7,28.219529]
["bitfinex","SOLUSD",1729778358428,28.595999,175.74,175.69,28.219529]
["bitfinex","SOLUSD",1729778360637,0.37647,175.74,175.69,28.219529]
["bitfinex","SOLUSD",1729778360944,28.595999,175.72,175.66,28.219529]
["bitfinex","SOLUSD",1729778361643,0.37647,175.72,175.69,28.219529]
["bitfinex","SOLUSD",1729778361834,0.12549,175.72,175.71,14.1097645]
["bitfinex","SOLUSD",1729778362028,28.219529,175.78,175.71,28.219529]
["bitfinex","SOLUSD",1729778362229,33.908529,175.78,175.73,28.219529]
["bitfinex","SOLUSD",1729778362737,0.12549,175.77,175.72,28.219529]
["bitfinex","SOLUSD",1729778363128,28.219529,175.83,175.76,28.219529]
["bitfinex","SOLUSD",1729778363332,28.219529,175.84,175.79,28.219529]
["bitfinex","SOLUSD",1729778364127,0.12549,175.83,175.79,28.219529]
["bitfinex","SOLUSD",1729778364538,28.219529,175.86,175.8,28.219529]
["bitfinex","SOLUSD",1729778364926,0.12549,175.85,175.8,28.219529]
["bitfinex","SOLUSD",1729778365322,0.12549,175.85,175.81,28.219529]
["bitfinex","SOLUSD",1729778365836,0.37647,175.85,175.8,28.219529]
["bitfinex","SOLUSD",1729778367825,0.37647,175.85,175.81,28.219529]
["bitfinex","SOLUSD",1729778368022,0.37647,175.85,175.82,28.219529]
["bitfinex","SOLUSD",1729778368334,0.37647,175.85,175.74,23.876884]
["bitfinex","SOLUSD",1729778368335,0.37647,175.85,175.81,28.219529]
["bitfinex","SOLUSD",1729778368655,0.37647,175.85,175.73,6.524]
["bitfinex","SOLUSD",1729778368656,28.595999,175.83,175.78,28.219529]
["bitfinex","SOLUSD",1729778369121,0.37647,175.81,175.76,28.219529]
["bitfinex","SOLUSD",1729778369447,0.25098,175.77,175.73,6.424]
["bitfinex","SOLUSD",1729778369629,0.37647,175.77,175.73,6.424]
["bitfinex","SOLUSD",1729778369828,28.595999,175.77,175.72,44.393229]
["bitfinex","SOLUSD",1729778370151,0.37647,175.77,175.74,28.219529]
["bitfinex","SOLUSD",1729778370438,0.37647,175.77,175.73,28.219529]
["bitfinex","SOLUSD",1729778370644,0.37647,175.74,175.69,34.580829]
["bitfinex","SOLUSD",1729778370941,28.595999,175.74,175.69,34.580829]
["bitfinex","SOLUSD",1729778371324,0.37647,175.74,175.7,28.219529]
["bitfinex","SOLUSD",1729778372142,0.37647,175.74,175.69,34.580829]
["bitfinex","SOLUSD",1729778375028,0.37647,175.74,175.71,28.219529]
["bitfinex","SOLUSD",1729778375218,28.219529,175.8,175.73,28.219529]
["bitfinex","SOLUSD",1729778375422,33.907829,175.8,175.74,28.219529]
["bitfinex","SOLUSD",1729778375636,28.345019,175.79,175.73,28.219529]
["bitfinex","SOLUSD",1729778376429,0.12549,175.77,175.73,28.219529]
["bitfinex","SOLUSD",1729778376749,0.12549,175.75,175.72,28.219529]
["bitfinex","SOLUSD",1729778376932,0.12549,175.75,175.71,28.219529]
["bitfinex","SOLUSD",1729778377344,0.12549,175.73,175.69,34.580829]
["bitfinex","SOLUSD",1729778378954,0.12549,175.73,175.68,28.219529]
["bitfinex","SOLUSD",1729778379134,0.12549,175.71,175.66,48.219529]
["bitfinex","SOLUSD",1729778379333,0.12549,175.71,175.68,28.219529]
["bitfinex","SOLUSD",1729778379548,0.12549,175.71,175.69,28.219529]
["bitfinex","SOLUSD",1729778379851,0.12549,175.71,175.7,28.219529]
["bitfinex","SOLUSD",1729778380559,0.12549,175.71,175.68,28.219529]
["bitfinex","SOLUSD",1729778381443,0.12549,175.69,175.65,34.338929]
["bitfinex","SOLUSD",1729778381643,0.12549,175.69,175.68,28.219529]
["bitfinex","SOLUSD",1729778382657,0.12549,175.7,175.68,28.219529]
["bitfinex","SOLUSD",1729778382831,0.12549,175.7,175.69,28.219529]
["bitfinex","SOLUSD",1729778383356,5.6888,175.79,175.69,56.439058]
["bitfinex","SOLUSD",1729778383561,0.12549,175.78,175.75,28.219529]
["bitfinex","SOLUSD",1729778383936,0.12549,175.78,175.74,28.219529]
["bitfinex","SOLUSD",1729778384332,33.908329,175.79,175.74,28.219529]
["bitfinex","SOLUSD",1729778384533,0.25098,175.77,175.74,28.219529]
["bitfinex","SOLUSD",1729778384948,0.25098,175.75,175.74,28.219529]
["bitfinex","SOLUSD",1729778385151,0.37647,175.75,175.74,28.219529]
["bitfinex","SOLUSD",1729778385975,0.12549,175.75,175.74,28.219529]
["bitfinex","SOLUSD",1729778386858,28.345019,175.8,175.74,28.219529]
["bitfinex","SOLUSD",1729778386859,28.219529,175.82,175.74,28.219529]
["bitfinex","SOLUSD",1729778387067,28.219529,175.82,175.77,28.219529]
["bitfinex","SOLUSD",1729778387247,0.12549,175.81,175.77,28.219529]
["bitfinex","SOLUSD",1729778387449,28.345019,175.81,175.76,28.219529]
["bitfinex","SOLUSD",1729778388339,0.12549,175.8,175.76,28.219529]
["bitfinex","SOLUSD",1729778388543,0.25098,175.8,175.76,28.219529]
["bitfinex","SOLUSD",1729778389048,0.25098,175.8,175.77,28.219529]
["bitfinex","SOLUSD",1729778389349,0.25098,175.8,175.78,28.219529]
["bitfinex","SOLUSD",1729778389764,0.25098,175.81,175.78,28.219529]
["bitfinex","SOLUSD",1729778389966,0.25098,175.81,175.77,28.219529]
["bitfinex","SOLUSD",1729778391169,0.25098,175.81,175.76,28.219529]
["bitfinex","SOLUSD",1729778391574,0.12549,175.8,175.76,28.219529]
["bitfinex","SOLUSD",1729778391753,28.345019,175.78,175.73,6.2462]
["bitfinex","SOLUSD",1729778392068,0.12549,175.76,175.72,28.219529]
["bitfinex","SOLUSD",1729778392272,28.345019,175.76,175.71,28.219529]
["bitfinex","SOLUSD",1729778392466,0.12549,175.74,175.7,44.075329]
["bitfinex","SOLUSD",1729778393359,0.12549,175.74,175.71,28.219529]
["bitfinex","SOLUSD",1729778393675,0.12549,175.74,175.73,28.219529]
["bitfinex","SOLUSD",1729778394865,0.12549,175.74,175.72,28.219529]
["bitfinex","SOLUSD",1729778395761,0.12549,175.74,175.7,15.8558]
["bitfinex","SOLUSD",1729778395762,0.12549,175.74,175.71,28.219529]
["bitfinex","SOLUSD",1729778398272,0.12549,175.74,175.7,44.075329]
["bitfinex","SOLUSD",1729778398856,0.12549,175.74,175.71,28.219529]
["bitfinex","SOLUSD",1729778399269,0.12549,175.74,175.72,28.219529]
["bitfinex","SOLUSD",1729778399575,0.12549,175.74,175.73,28.219529]
["bitfinex","SOLUSD",1729778400376,28.219529,175.82,175.73,28.219529]
["bitfinex","SOLUSD",1729778400579,28.219529,175.81,175.76,28.219529]
["bitfinex","SOLUSD",1729778401071,0.12549,175.8,175.76,28.219529]
["bitfinex","SOLUSD",1729778401275,0.12549,175.8,175.77,28.219529]
["bitfinex","SOLUSD",1729778401474,0.12549,175.8,175.7,44.175329]
["bitfinex","SOLUSD",1729778401475,14.2352545,175.78,175.7,15.8558]
["bitfinex","SOLUSD",1729778401676,28.345019,175.73,175.7,15.8558]
["bitfinex","SOLUSD",1729778401907,20.0,175.83,175.7,15.8558]
["bitfinex","SOLUSD",1729778402203,0.12549,175.81,175.7,15.8558]
["bitfinex","SOLUSD",1729778402406,8.12535426,175.88,175.73,0.1]
["bitfinex","SOLUSD",1729778402576,32.46848077,175.87,175.81,28.219529]
["bitfinex","SOLUSD",1729778402775,33.905429,175.88,175.82,28.219529]
["bitfinex","SOLUSD",1729778403000,0.12549,175.86,175.82,28.219529]
["bitfinex","SOLUSD",1729778403303,28.219529,175.89,175.83,28.219529]
["bitfinex","SOLUSD",1729778403676,28.219529,175.92,175.86,28.219529]
["bitfinex","SOLUSD",1729778403885,4.24628948,175.91,175.88,28.219529]
["bitfinex","SOLUSD",1729778404077,28.219529,175.94,175.88,28.219529]
["bitfinex","SOLUSD",1729778404278,28.219529,175.92,175.87,28.219529]
["bitfinex","SOLUSD",1729778404483,28.219529,175.91,175.86,28.219529]
["bitfinex","SOLUSD",1729778404687,28.219529,175.9,175.85,28.219529]
["bitfinex","SOLUSD",1729778404896,0.12549,175.89,175.84,28.219529]
["bitfinex","SOLUSD",1729778405083,5.7823,175.99,175.88,28.219529]
["bitfinex","SOLUSD",1729778405284,28.219529,175.93,175.82,22.5227]
["bitfinex","SOLUSD",1729778405485,28.219529,175.92,175.86,28.219529]
["bitfinex","SOLUSD",1729778405894,0.12549,175.88,175.84,28.219529]
["bitfinex","SOLUSD",1729778406494,0.12549,175.88,175.83,28.219529]
["bitfinex","SOLUSD",1729778406704,0.12549,175.86,175.83,28.219529]
["bitfinex","SOLUSD",1729778407386,0.12549,175.86,175.85,28.219529]
["bitfinex","SOLUSD",1729778408117,28.219529,175.97,175.85,28.219529]
["bitfinex","SOLUSD",1729778408396,28.219529,175.96,175.91,28.219529]
["bitfinex","SOLUSD",1729778408598,0.12549,175.95,175.91,28.219529]
["bitfinex","SOLUSD",1729778408776,28.219529,175.96,175.91,28.219529]
["bitfinex","SOLUSD",1729778408982,28.219529,175.93,175.87,28.219529]
["bitfinex","SOLUSD",1729778409178,0.12549,175.92,175.89,28.219529]
["bitfinex","SOLUSD",1729778409387,28.219529,175.95,175.89,28.219529]
["bitfinex","SOLUSD",1729778409388,14.1097645,175.94,175.89,14.1097645]
["bitfinex","SOLUSD",1729778409704,28.219529,175.92,175.87,28.219529]
["bitfinex","SOLUSD",1729778409903,0.12549,175.91,175.87,28.219529]
["bitfinex","SOLUSD",1729778410109,0.12549,175.91,175.86,28.219529]
["bitfinex","SOLUSD",1729778410608,0.12549,175.91,175.87,28.219529]
["bitfinex","SOLUSD",1729778410609,0.25098,175.91,175.87,28.219529]
["bitfinex","SOLUSD",1729778410788,28.219529,175.93,175.82,22.5227]
["bitfinex","SOLUSD",1729778410789,28.219529,175.96,175.9,28.219529]
["bitfinex","SOLUSD",1729778410989,28.219529,175.98,175.92,28.219529]
["bitfinex","SOLUSD",1729778411185,0.12549,175.97,175.92,28.219529]
["bitfinex","SOLUSD",1729778411387,28.219529,175.95,175.9,28.219529]
["bitfinex","SOLUSD",1729778411706,87.29242938,176.0,175.9,21.6808]
["bitfinex","SOLUSD",1729778411886,0.12549,175.95,175.9,35.7905645]
["bitfinex","SOLUSD",1729778412214,0.12549,175.95,175.91,28.219529]
["bitfinex","SOLUSD",1729778412412,0.12549,175.95,175.91,22.57132131]
["bitfinex","SOLUSD",1729778412709,5.6831,175.96,175.9,21.6808]
["bitfinex","SOLUSD",1729778412710,0.12549,175.96,175.92,45.14264262]
["bitfinex","SOLUSD",1729778412910,0.12549,175.96,175.93,45.14264262]
["bitfinex","SOLUSD",1729778413083,45.14264262,175.99,175.94,45.14264262]
["bitfinex","SOLUSD",1729778413289,45.14264262,175.97,175.92,45.14264262]
["bitfinex","SOLUSD",1729778413801,0.12549,175.96,175.92,45.14264262]
["bitfinex","SOLUSD",1729778414320,0.37647,175.97,175.92,45.14264262]
["bitfinex","SOLUSD",1729778414496,81.61062938,176.0,175.95,45.14264262]
["bitfinex","SOLUSD",1729778414702,81.61062938,176.0,175.97,45.14264262]
["bitfinex","SOLUSD",1729778415014,0.12549,175.97,175.92,45.14264262]
["bitfinex","SOLUSD",1729778415311,45.26813262,175.95,175.9,66.82344262]
["bitfinex","SOLUSD",1729778415814,0.12549,175.89,175.84,45.14264262]
["bitfinex","SOLUSD",1729778416004,45.14264262,175.86,175.83,15.3518]
["bitfinex","SOLUSD",1729778416189,0.25098,175.84,175.79,45.14264262]
["bitfinex","SOLUSD",1729778416387,0.12549,175.84,175.79,45.14264262]
["bitfinex","SOLUSD",1729778416609,0.12549,175.84,175.77,21.8069]
["bitfinex","SOLUSD",1729778417305,0.12549,175.87,175.77,22.0069]
["bitfinex","SOLUSD",1729778417627,0.37647,175.88,175.83,45.14264262]
["bitfinex","SOLUSD",1729778417827,22.94779131,175.88,175.82,45.14264262]
["bitfinex","SOLUSD",1729778418124,45.51911262,175.86,175.8,45.14264262]
["bitfinex","SOLUSD",1729778418534,45.14264262,175.85,175.79,45.14264262]
["bitfinex","SOLUSD",1729778418836,0.12549,175.82,175.78,45.14264262]
["bitfinex","SOLUSD",1729778419839,0.12549,175.82,175.81,45.14264262]
["bitfinex","SOLUSD",1729778420140,45.14264262,175.88,175.81,45.14264262]
["bitfinex","SOLUSD",1729778420321,45.14264262,175.9,175.84,45.14264262]
["bitfinex","SOLUSD",1729778420520,0.12549,175.89,175.84,45.14264262]
["bitfinex","SOLUSD",1729778420730,45.14264262,175.86,175.8,45.14264262]
["bitfinex","SOLUSD",1729778421109,45.26813262,175.85,175.8,45.14264262]
["bitfinex","SOLUSD",1729778421431,0.25098,175.84,175.79,45.14264262]
["bitfinex","SOLUSD",1729778421907,0.25098,175.84,175.8,45.14264262]
["bitfinex","SOLUSD",1729778422111,0.12549,175.83,175.8,45.14264262]
["bitfinex","SOLUSD",1729778422442,0.12549,175.79,175.77,21.8069]
["bitfinex","SOLUSD",1729778423444,45.26813262,175.79,175.76,1.335734]
["bitfinex","SOLUSD",1729778423738,0.25098,175.78,175.76,1.335734]
["bitfinex","SOLUSD",1729778425451,0.25098,175.78,175.74,45.14264262]
["bitfinex","SOLUSD",1729778425820,45.39362262,175.78,175.73,16.1429]
["bitfinex","SOLUSD",1729778426017,0.12549,175.77,175.73,16.1429]
["bitfinex","SOLUSD",1729778426225,45.39362262,175.75,175.73,16.1429]
["bitfinex","SOLUSD",1729778426428,0.12549,175.74,175.71,45.14264262]
["bitfinex","SOLUSD",1729778426629,0.12549,175.74,175.72,45.14264262]
["bitfinex","SOLUSD",1729778426939,0.12549,175.76,175.73,45.14264262]
["bitfinex","SOLUSD",1729778427141,0.37647,175.78,175.74,45.14264262]
["bitfinex","SOLUSD",1729778427361,45.51911262,175.78,175.73,45.14264262]
["bitfinex","SOLUSD",1729778428140,45.51911262,175.74,175.69,60.73004262]
["bitfinex","SOLUSD",1729778428535,0.12549,175.74,175.7,45.14264262]
["bitfinex","SOLUSD",1729778428761,45.14264262,175.79,175.73,45.14264262]
["bitfinex","SOLUSD",1729778428965,45.14264262,175.77,175.72,45.14264262]
["bitfinex","SOLUSD",1729778429142,0.12549,175.76,175.69,15.5874]
["bitfinex","SOLUSD",1729778429344,0.37647,175.74,175.7,45.14264262]
["bitfinex","SOLUSD",1729778430438,45.14264262,175.78,175.73,45.14264262]
["bitfinex","SOLUSD",1729778430661,0.25098,175.78,175.73,45.14264262]
["bitfinex","SOLUSD",1729778430844,0.12549,175.77,175.73,45.14264262]
["bitfinex","SOLUSD",1729778431055,0.12549,175.75,175.7,45.14264262]
["bitfinex","SOLUSD",1729778431257,0.25098,175.74,175.69,60.73004262]
["bitfinex","SOLUSD",1729778431767,0.12549,175.71,175.69,15.5874]
["bitfinex","SOLUSD",1729778432186,45.26813262,175.71,175.66,45.14264262]
["bitfinex","SOLUSD",1729778432356,45.39362262,175.67,175.64,16.3263]
["bitfinex","SOLUSD",1729778432553,45.39362262,175.67,175.59,6.0425]
["bitfinex","SOLUSD",1729778432554,0.25098,175.65,175.59,22.3688]
["bitfinex","SOLUSD",1729778432776,0.25098,175.65,175.6,45.14264262]
["bitfinex","SOLUSD",1729778433269,0.12549,175.64,175.6,45.14264262]
["bitfinex","SOLUSD",1729778433581,45.14264262,175.61,175.56,45.14264262]
["bitfinex","SOLUSD",1729778433779,45.14264262,175.61,175.54,11.94928073]
["bitfinex","SOLUSD",1729778433780,45.26813262,175.58,175.54,11.94928073]
["bitfinex","SOLUSD",1729778433963,0.25098,175.57,175.54,6.0425]
["bitfinex","SOLUSD",1729778434160,0.12549,175.56,175.52,45.14264262]
["bitfinex","SOLUSD",1729778434361,0.37647,175.54,175.49,45.14264262]
["bitfinex","SOLUSD",1729778434562,0.37647,175.54,175.52,45.14264262]
["bitfinex","SOLUSD",1729778434563,0.12549,175.54,175.52,45.14264262]
["bitfinex","SOLUSD",1729778434772,45.14264262,175.58,175.53,45.14264262]
["bitfinex","SOLUSD",1729778434773,0.25098,175.58,175.53,45.14264262]
["bitfinex","SOLUSD",1729778434971,0.25098,175.58,175.55,45.14264262]
["bitfinex","SOLUSD",1729778435360,0.25098,175.58,175.54,45.14264262]
["bitfinex","SOLUSD",1729778435569,0.25098,175.58,175.53,45.14264262]
["bitfinex","SOLUSD",1729778435570,45.39362262,175.58,175.53,45.14264262]
["bitfinex","SOLUSD",1729778435775,45.39362262,175.58,175.52,45.14264262]
["bitfinex","SOLUSD",1729778435986,0.12549,175.55,175.5,45.14264262]
["bitfinex","SOLUSD",1729778436288,45.51911262,175.55,175.49,45.14264262]
["bitfinex","SOLUSD",1729778436455,0.37647,175.55,175.48,9.2825]
["bitfinex","SOLUSD",1729778436657,45.14264262,175.54,175.49,45.14264262]
["bitfinex","SOLUSD",1729778436856,0.12549,175.52,175.49,45.14264262]
["bitfinex","SOLUSD",1729778437083,0.12549,175.52,175.48,54.42514262]
["bitfinex","SOLUSD",1729778437266,0.12549,175.52,175.48,9.2825]
["bitfinex","SOLUSD",1729778437584,0.12549,175.52,175.48,6.0425]
["bitfinex","SOLUSD",1729778438157,45.26813262,175.52,175.47,61.46894262]
["bitfinex","SOLUSD",1729778438367,0.12549,175.5,175.47,16.3263]
["bitfinex","SOLUSD",1729778438572,0.25098,175.49,175.47,16.3263]
["bitfinex","SOLUSD",1729778438781,0.25098,175.49,175.46,0.6167704]
["bitfinex","SOLUSD",1729778439056,0.12549,175.52,175.47,45.14264262]
["bitfinex","SOLUSD",1729778439259,0.25098,175.52,175.47,45.14264262]
["bitfinex","SOLUSD",1729778439484,0.12549,175.51,175.46,45.75941302]
["bitfinex","SOLUSD",1729778439689,0.25098,175.5,175.46,0.6167704]
["bitfinex","SOLUSD",1729778439887,0.25098,175.5,175.46,45.75941302]
["bitfinex","SOLUSD",1729778440188,45.14264262,175.54,175.48,45.14264262]
["bitfinex","SOLUSD",1729778440360,45.14264262,175.56,175.5,45.14264262]
["bitfinex","SOLUSD",1729778440557,45.14264262,175.59,175.54,45.14264262]
["bitfinex","SOLUSD",1729778440758,45.14264262,175.61,175.55,45.14264262]
["bitfinex","SOLUSD",1729778440957,45.14264262,175.62,175.57,45.14264262]
["bitfinex","SOLUSD",1729778441387,0.12549,175.61,175.57,45.14264262]
["bitfinex","SOLUSD",1729778441692,45.14264262,175.66,175.6,45.14264262]
["bitfinex","SOLUSD",1729778441864,45.14264262,175.67,175.61,45.14264262]
["bitfinex","SOLUSD",1729778442380,45.14264262,175.7,175.64,45.14264262]
["bitfinex","SOLUSD",1729778442584,6.4559,175.75,175.65,45.14264262]
["bitfinex","SOLUSD",1729778442585,45.14264262,175.71,175.65,45.14264262]
["bitfinex","SOLUSD",1729778442791,45.14264262,175.74,175.69,45.14264262]
["bitfinex","SOLUSD",1729778443082,45.14264262,175.75,175.69,45.14264262]
["bitfinex","SOLUSD",1729778443384,0.12549,175.74,175.69,45.14264262]
["bitfinex","SOLUSD",1729778443588,45.14264262,175.77,175.71,45.14264262]
["bitfinex","SOLUSD",1729778443777,0.12549,175.75,175.71,45.14264262]
["bitfinex","SOLUSD",1729778444576,45.14264262,175.79,175.73,45.14264262]
["bitfinex","SOLUSD",1729778444780,45.14264262,175.8,175.74,45.14264262]
["bitfinex","SOLUSD",1729778444980,0.12549,175.79,175.74,45.14264262]
["bitfinex","SOLUSD",1729778445157,5.6876,175.82,175.75,45.14264262]
["bitfinex","SOLUSD",1729778445365,45.14264262,175.81,175.75,45.14264262]
["bitfinex","SOLUSD",1729778445959,45.14264262,175.83,175.77,45.14264262]
["bitfinex","SOLUSD",1729778446692,0.12549,175.82,175.77,45.14264262]
["bitfinex","SOLUSD",1729778447331,45.14264262,175.83,175.77,45.14264262]
["bitfinex","SOLUSD",1729778447519,28.25702131,175.88,175.81,45.14264262]
["bitfinex","SOLUSD",1729778447705,0.12549,175.85,175.8,45.14264262]
["bitfinex","SOLUSD",1729778447905,0.12549,175.85,175.81,45.14264262]
["bitfinex","SOLUSD",1729778448106,0.12549,175.85,175.82,45.14264262]
["bitfinex","SOLUSD",1729778448411,45.14264262,175.9,175.84,45.14264262]
["bitfinex","SOLUSD",1729778448721,0.12549,175.89,175.84,45.14264262]
["bitfinex","SOLUSD",1729778448928,45.14264262,175.9,175.84,45.14264262]
["bitfinex","SOLUSD",1729778449108,45.14264262,175.92,175.87,45.14264262]
["bitfinex","SOLUSD",1729778449305,45.14264262,175.94,175.88,45.14264262]
["bitfinex","SOLUSD",1729778449495,45.14264262,175.95,175.89,45.14264262]
["bitfinex","SOLUSD",1729778449699,45.14264262,175.96,175.9,45.14264262]
["bitfinex","SOLUSD",1729778449921,45.14264262,175.95,175.89,45.14264262]
["bitfinex","SOLUSD",1729778450738,45.14264262,175.9,175.84,45.14264262]
["bitfinex","SOLUSD",1729778450897,45.14264262,175.88,175.82,45.14264262]
["bitfinex","SOLUSD",1729778451101,0.12549,175.85,175.81,45.14264262]
["bitfinex","SOLUSD",1729778451309,0.12549,175.83,175.8,45.14264262]
["bitfinex","SOLUSD",1729778451494,0.12549,175.84,175.8,45.14264262]
["bitfinex","SOLUSD",1729778452202,0.12549,175.83,175.78,60.41654262]
["bitfinex","SOLUSD",1729778453024,0.25098,175.84,175.8,45.14264262]
["bitfinex","SOLUSD",1729778453209,0.25098,175.84,175.81,45.14264262]
["bitfinex","SOLUSD",1729778453407,0.25098,175.87,175.82,45.14264262]
["bitfinex","SOLUSD",1729778453614,45.39362262,175.83,175.78,15.2739]
["bitfinex","SOLUSD",1729778453817,0.25098,175.83,175.79,45.14264262]
["bitfinex","SOLUSD",1729778454223,0.37647,175.84,175.81,22.57132131]
["bitfinex","SOLUSD",1729778454407,0.12549,175.84,175.81,22.57132131]
["bitfinex","SOLUSD",1729778454603,0.12549,175.82,175.78,15.2739]
["bitfinex","SOLUSD",1729778455115,0.12549,175.8,175.78,15.2739]
["bitfinex","SOLUSD",1729778455535,45.39362262,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778455907,0.25098,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778456315,45.39362262,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778457412,45.51911262,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778457941,51.20701262,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778458525,45.51911262,175.81,175.8,1.20994]
["bitfinex","SOLUSD",1729778459703,74.98389662,175.81,175.8,0.95904]
["bitfinex","SOLUSD",1729778459912,74.98389662,175.81,175.59,6.0512]
["bitfinex","SOLUSD",1729778459913,5.94018,175.77,175.59,6.0512]
["bitfinex","SOLUSD",1729778460110,0.25098,175.69,175.63,45.14264262]
["bitfinex","SOLUSD",1729778460516,0.12549,175.69,175.59,6.1512]
["bitfinex","SOLUSD",1729778460733,0.12549,175.69,175.59,6.0512]
["bitfinex","SOLUSD",1729778461023,45.26813262,175.65,175.59,28.62252131]
["bitfinex","SOLUSD",1729778461204,45.39362262,175.64,175.59,6.0512]
["bitfinex","SOLUSD",1729778461407,0.25098,175.64,175.59,28.62252131]
["bitfinex","SOLUSD",1729778461720,0.12549,175.62,175.59,6.0512]
["bitfinex","SOLUSD",1729778461927,0.25098,175.61,175.59,6.0512]
["bitfinex","SOLUSD",1729778462315,0.25098,175.61,175.58,15.4949]
["bitfinex","SOLUSD",1729778462316,0.12549,175.59,175.55,45.14264262]
["bitfinex","SOLUSD",1729778462521,0.12549,175.57,175.54,6.3741]
["bitfinex","SOLUSD",1729778462741,0.12549,175.55,175.52,16.1194]
["bitfinex","SOLUSD",1729778462944,0.12549,175.57,175.52,16.1194]
["bitfinex","SOLUSD",1729778463127,5.6931,175.65,175.52,16.1194]
["bitfinex","SOLUSD",1729778463329,45.51911262,175.61,175.55,45.14264262]
["bitfinex","SOLUSD",1729778463540,0.12549,175.59,175.55,45.14264262]
["bitfinex","SOLUSD",1729778464224,0.12549,175.59,175.57,45.14264262]
["bitfinex","SOLUSD",1729778464420,0.12549,175.59,175.58,45.14264262]
["bitfinex","SOLUSD",1729778464621,45.14264262,175.74,175.61,6.1247]
["bitfinex","SOLUSD",1729778464826,0.1,175.75,175.64,45.14264262]
["bitfinex","SOLUSD",1729778465052,0.1,175.74,175.61,6.1247]
["bitfinex","SOLUSD",1729778465349,0.12549,175.68,175.63,22.57132131]
["bitfinex","SOLUSD",1729778465556,22.57132131,175.72,175.66,22.57132131]
["bitfinex","SOLUSD",1729778465844,0.12549,175.71,175.66,22.57132131]
["bitfinex","SOLUSD",1729778466038,0.12549,175.71,175.66,45.14264262]
["bitfinex","SOLUSD",1729778466240,0.12549,175.71,175.66,59.35460945]
["bitfinex","SOLUSD",1729778466420,73.56657628,175.74,175.68,73.56657628]
["bitfinex","SOLUSD",1729778466624,73.56657628,175.72,175.66,73.56657628]
["bitfinex","SOLUSD",1729778466945,0.12549,175.71,175.68,73.56657628]
["bitfinex","SOLUSD",1729778467425,0.12549,175.72,175.68,73.56657628]
["bitfinex","SOLUSD",1729778467836,0.12549,175.73,175.68,73.56657628]
["bitfinex","SOLUSD",1729778468022,0.12549,175.73,175.7,73.56657628]
["bitfinex","SOLUSD",1729778468224,0.12549,175.73,175.72,73.56657628]
["bitfinex","SOLUSD",1729778468428,0.12549,175.74,175.72,73.56657628]
["bitfinex","SOLUSD",1729778468625,73.56657628,175.8,175.73,73.56657628]
["bitfinex","SOLUSD",1729778468839,73.56657628,175.76,175.7,73.56657628]
["bitfinex","SOLUSD",1729778469039,0.22549,175.77,175.68,36.78328814]
["bitfinex","SOLUSD",1729778469232,0.22549,175.74,175.64,15.2649]
["bitfinex","SOLUSD",1729778469749,0.12549,175.71,175.66,36.78328814]
["bitfinex","SOLUSD",1729778469920,0.12549,175.7,175.66,36.78328814]
["bitfinex","SOLUSD",1729778470126,0.25098,175.69,175.66,73.56657628]
["bitfinex","SOLUSD",1729778470440,0.12549,175.68,175.66,73.56657628]
["bitfinex","SOLUSD",1729778470638,0.25098,175.67,175.66,73.56657628]
["bitfinex","SOLUSD",1729778470853,0.37647,175.67,175.65,73.56657628]
["bitfinex","SOLUSD",1729778471031,0.12549,175.65,175.64,88.83147628]
["bitfinex","SOLUSD",1729778471350,0.12549,175.64,175.62,73.56657628]
["bitfinex","SOLUSD",1729778471645,0.12549,175.64,175.61,73.56657628]
["bitfinex","SOLUSD",1729778471853,0.12549,175.64,175.63,73.56657628]
["bitfinex","SOLUSD",1729778472050,0.12549,175.65,175.63,73.56657628]
["bitfinex","SOLUSD",1729778472226,0.12549,175.65,175.64,73.56657628]
["bitfinex","SOLUSD",1729778472734,0.12549,175.68,175.64,73.56657628]
["bitfinex","SOLUSD",1729778472933,0.12549,175.68,175.67,73.56657628]
["bitfinex","SOLUSD",1729778474651,0.12549,175.68,175.66,73.56657628]
["bitfinex","SOLUSD",1729778474957,0.12549,175.68,175.61,73.56657628]
["bitfinex","SOLUSD",1729778474958,0.12549,175.63,175.61,73.56657628]
["bitfinex","SOLUSD",1729778475154,0.25098,175.62,175.59,73.56657628]
["bitfinex","SOLUSD",1729778475454,0.12549,175.62,175.58,15.3235]
["bitfinex","SOLUSD",1729778475642,0.12549,175.68,175.58,15.3235]
["bitfinex","SOLUSD",1729778475846,0.12549,175.67,175.64,36.78328814]
["bitfinex","SOLUSD",1729778476047,0.12549,175.67,175.66,36.78328814]
["bitfinex","SOLUSD",1729778476432,0.12549,175.67,175.66,73.56657628]
["bitfinex","SOLUSD",1729778477433,73.56657628,175.74,175.66,73.56657628]
["bitfinex","SOLUSD",1729778477755,79.25687628,175.74,175.68,73.56657628]
["bitfinex","SOLUSD",1729778477934,73.56657628,175.75,175.69,73.56657628]
["bitfinex","SOLUSD",1729778478134,73.56657628,175.75,175.7,73.56657628]
["bitfinex","SOLUSD",1729778478364,0.12549,175.72,175.68,73.56657628]
["bitfinex","SOLUSD",1729778478958,73.56657628,175.7,175.65,73.56657628]
["bitfinex","SOLUSD",1729778479259,24.153354,175.69,175.64,73.56657628]
["bitfinex","SOLUSD",1729778479838,0.12549,175.65,175.61,73.56657628]
["bitfinex","SOLUSD",1729778480052,0.12549,175.65,175.58,15.3235]
["bitfinex","SOLUSD",1729778480053,73.94304628,175.65,175.6,73.56657628]
["bitfinex","SOLUSD",1729778480231,73.94304628,175.65,175.58,15.3235]
["bitfinex","SOLUSD",1729778480232,0.37647,175.65,175.61,73.56657628]
["bitfinex","SOLUSD",1729778480531,0.37647,175.65,175.62,73.56657628]
["bitfinex","SOLUSD",1729778480733,73.56657628,175.74,175.64,73.56657628]
["bitfinex","SOLUSD",1729778480940,11.7236,175.8,175.73,36.78328814]
["bitfinex","SOLUSD",1729778481152,11.7236,175.8,175.73,73.56657628]
["bitfinex","SOLUSD",1729778481153,0.1,175.78,175.73,73.56657628]
["bitfinex","SOLUSD",1729778481332,85.29017628,175.8,175.74,73.56657628]
["bitfinex","SOLUSD",1729778481735,0.12549,175.79,175.74,73.56657628]
["bitfinex","SOLUSD",1729778482138,5.81409,175.79,175.74,73.56657628]
["bitfinex","SOLUSD",1729778482450,14.2182,175.84,175.66,6.4666]
["bitfinex","SOLUSD",1729778482451,0.1,175.85,175.78,73.56657628]
["bitfinex","SOLUSD",1729778482648,73.66657628,175.85,175.79,73.56657628]
["bitfinex","SOLUSD",1729778482837,73.56657628,175.87,175.82,73.56657628]
["bitfinex","SOLUSD",1729778483034,5.6857,175.88,175.72,0.1]
["bitfinex","SOLUSD",1729778483262,5.6857,175.88,175.83,73.56657628]
["bitfinex","SOLUSD",1729778483433,0.12549,175.87,175.83,73.56657628]
["bitfinex","SOLUSD",1729778483637,0.12549,175.87,175.82,73.56657628]
["bitfinex","SOLUSD",1729778483839,73.56657628,175.87,175.81,73.56657628]
["bitfinex","SOLUSD",1729778484061,79.25267628,175.87,175.81,73.56657628]
["bitfinex","SOLUSD",1729778484553,24.153354,175.84,175.8,73.56657628]
["bitfinex","SOLUSD",1729778484756,0.12549,175.84,175.82,73.56657628]
["bitfinex","SOLUSD",1729778484955,0.12549,175.84,175.83,73.56657628]
["bitfinex","SOLUSD",1729778485262,73.56657628,175.85,175.77,6.6032]
["bitfinex","SOLUSD",1729778485448,0.12549,175.82,175.77,36.78328814]
["bitfinex","SOLUSD",1729778485834,0.12549,175.82,175.76,36.78328814]
["bitfinex","SOLUSD",1729778485835,36.90877814,175.82,175.76,36.78328814]
["bitfinex","SOLUSD",1729778486151,42.59647814,175.82,175.76,36.78328814]
["bitfinex","SOLUSD",1729778486348,42.59647814,175.82,175.71,6.0269]
["bitfinex","SOLUSD",1729778486349,97.71993028,175.8,175.75,73.56657628]
["bitfinex","SOLUSD",1729778486865,0.12549,175.76,175.73,73.56657628]
["bitfinex","SOLUSD",1729778487033,0.12549,175.76,175.74,73.56657628]
["bitfinex","SOLUSD",1729778487438,0.12549,175.76,175.71,6.0269]
["bitfinex","SOLUSD",1729778487439,0.12549,175.76,175.75,73.56657628]
["bitfinex","SOLUSD",1729778489169,73.56657628,175.85,175.75,73.56657628]
["bitfinex","SOLUSD",1729778489477,0.12549,175.84,175.79,73.56657628]
["bitfinex","SOLUSD",1729778489637,0.12549,175.8,175.75,73.56657628]
["bitfinex","SOLUSD",1729778489838,73.69206628,175.8,175.75,73.56657628]
["bitfinex","SOLUSD",1729778490147,0.12549,175.8,175.75,73.56657628]
["bitfinex","SOLUSD",1729778490344,24.027864,175.82,175.78,73.56657628]
["bitfinex","SOLUSD",1729778490543,24.027864,175.81,175.76,73.56657628]
["bitfinex","SOLUSD",1729778490753,97.59444028,175.81,175.76,73.56657628]
["bitfinex","SOLUSD",1729778491264,0.12549,175.78,175.76,73.56657628]
["bitfinex","SOLUSD",1729778491466,0.12549,175.76,175.74,73.56657628]
["bitfinex","SOLUSD",1729778491764,0.12549,175.76,175.72,73.56657628]
["bitfinex","SOLUSD",1729778492184,0.12549,175.76,175.74,73.56657628]
["bitfinex","SOLUSD",1729778492350,0.1,175.84,175.75,36.78328814]
["bitfinex","SOLUSD",1729778492351,0.25098,175.8,175.75,36.78328814]
["bitfinex","SOLUSD",1729778492554,0.12549,175.83,175.79,73.56657628]
["bitfinex","SOLUSD",1729778492774,0.12549,175.81,175.76,73.56657628]
["bitfinex","SOLUSD",1729778492953,0.12549,175.81,175.7,73.56657628]
["bitfinex","SOLUSD",1729778492954,0.12549,175.79,175.75,73.56657628]
["bitfinex","SOLUSD",1729778493374,73.69206628,175.79,175.73,73.56657628]
["bitfinex","SOLUSD",1729778493770,0.37647,175.77,175.73,73.56657628]
["bitfinex","SOLUSD",1729778493971,0.37647,175.77,175.74,73.56657628]
["bitfinex","SOLUSD",1729778494279,0.37647,175.77,175.75,73.56657628]
["bitfinex","SOLUSD",1729778494660,0.37647,175.77,175.76,73.56657628]
["bitfinex","SOLUSD",1729778495173,0.37647,175.77,175.74,73.56657628]
["bitfinex","SOLUSD",1729778495385,0.37647,175.77,175.73,73.56657628]
["bitfinex","SOLUSD",1729778495876,0.37647,175.77,175.75,73.56657628]
["bitfinex","SOLUSD",1729778496066,0.37647,175.77,175.74,73.56657628]
["bitfinex","SOLUSD",1729778496264,0.12549,175.75,175.73,73.56657628]
["bitfinex","SOLUSD",1729778496580,0.37647,175.75,175.74,73.56657628]
["bitfinex","SOLUSD",1729778496778,20.0,175.82,175.74,73.56657628]
["bitfinex","SOLUSD",1729778496958,73.56657628,175.79,175.74,73.56657628]
["bitfinex","SOLUSD",1729778497159,0.12549,175.78,175.73,73.56657628]
["bitfinex","SOLUSD",1729778497664,73.56657628,175.8,175.74,73.56657628]
["bitfinex","SOLUSD",1729778497867,73.56657628,175.81,175.76,73.56657628]
["bitfinex","SOLUSD",1729778498069,73.56657628,175.79,175.73,73.56657628]
["bitfinex","SOLUSD",1729778498265,0.12549,175.77,175.75,45.23655148]
["bitfinex","SOLUSD",1729778498881,0.12549,175.78,175.75,45.23655148]
["bitfinex","SOLUSD",1729778499056,0.25098,175.78,175.74,45.23655148]
["bitfinex","SOLUSD",1729778499262,0.12549,175.73,175.64,15.6941]
["bitfinex","SOLUSD",1729778499460,24.153354,175.71,175.68,45.23655148]
["bitfinex","SOLUSD",1729778499782,0.37647,175.71,175.7,45.23655148]
["bitfinex","SOLUSD",1729778500291,0.37647,175.71,175.69,45.23655148]
["bitfinex","SOLUSD",1729778500582,0.37647,175.71,175.7,45.23655148]
["bitfinex","SOLUSD",1729778501587,0.37647,175.71,175.67,45.23655148]
["bitfinex","SOLUSD",1729778501790,51.30432148,175.71,175.65,45.23655148]
["bitfinex","SOLUSD",1729778502083,0.37647,175.69,175.64,60.93065148]
["bitfinex","SOLUSD",1729778502457,0.37647,175.67,175.63,51.69575148]
["bitfinex","SOLUSD",1729778502653,0.37647,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778502859,0.37647,175.67,175.63,51.69575148]
["bitfinex","SOLUSD",1729778503078,0.37647,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778503389,0.37647,175.67,175.63,45.23655148]
["bitfinex","SOLUSD",1729778503559,45.23655148,175.75,175.66,45.23655148]
["bitfinex","SOLUSD",1729778503891,0.12549,175.74,175.69,45.23655148]
["bitfinex","SOLUSD",1729778504382,5.81579,175.74,175.69,45.23655148]
["bitfinex","SOLUSD",1729778504878,50.92645148,175.75,175.69,45.23655148]
["bitfinex","SOLUSD",1729778505077,0.12549,175.74,175.69,45.23655148]
["bitfinex","SOLUSD",1729778505391,0.12549,175.72,175.67,45.23655148]
["bitfinex","SOLUSD",1729778505685,0.12549,175.72,175.69,45.23655148]
["bitfinex","SOLUSD",1729778505879,0.12549,175.72,175.68,45.23655148]
["bitfinex","SOLUSD",1729778506078,0.25098,175.72,175.68,45.23655148]
["bitfinex","SOLUSD",1729778506265,5.81759,175.69,175.64,45.23655148]
["bitfinex","SOLUSD",1729778506467,0.12549,175.67,175.63,45.23655148]
["bitfinex","SOLUSD",1729778506984,0.12549,175.67,175.66,45.23655148]
["bitfinex","SOLUSD",1729778507287,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778507677,45.36204148,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778507860,0.12549,175.65,175.62,45.23655148]
["bitfinex","SOLUSD",1729778508062,0.12549,175.65,175.61,45.23655148]
["bitfinex","SOLUSD",1729778508285,0.12549,175.65,175.6,45.23655148]
["bitfinex","SOLUSD",1729778508577,45.36204148,175.63,175.59,16.1533]
["bitfinex","SOLUSD",1729778508783,0.12549,175.61,175.56,45.23655148]
["bitfinex","SOLUSD",1729778509162,0.12549,175.61,175.58,45.23655148]
["bitfinex","SOLUSD",1729778509385,0.12549,175.61,175.57,45.23655148]
["bitfinex","SOLUSD",1729778509682,0.12549,175.61,175.58,45.23655148]
["bitfinex","SOLUSD",1729778509885,0.12549,175.61,175.57,45.23655148]
["bitfinex","SOLUSD",1729778510876,22.61827574,175.58,175.54,44.36897574]
["bitfinex","SOLUSD",1729778511084,0.37647,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778511278,0.37647,175.57,175.5,6.2631]
["bitfinex","SOLUSD",1729778511279,0.37647,175.57,175.55,45.23655148]
["bitfinex","SOLUSD",1729778511793,44.153354,175.55,175.46,0.6167704]
["bitfinex","SOLUSD",1729778511975,24.027864,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778512176,0.12549,175.52,175.49,45.23655148]
["bitfinex","SOLUSD",1729778512380,0.12549,175.52,175.51,45.23655148]
["bitfinex","SOLUSD",1729778512968,0.25098,175.53,175.51,45.23655148]
["bitfinex","SOLUSD",1729778513165,45.23655148,175.6,175.52,45.23655148]
["bitfinex","SOLUSD",1729778513381,24.027864,175.61,175.56,45.23655148]
["bitfinex","SOLUSD",1729778513589,69.26441548,175.61,175.55,45.23655148]
["bitfinex","SOLUSD",1729778513792,0.12549,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778514277,45.36204148,175.59,175.53,45.23655148]
["bitfinex","SOLUSD",1729778514492,45.36204148,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778514876,0.12549,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778515403,0.12549,175.57,175.56,45.23655148]
["bitfinex","SOLUSD",1729778515897,0.12549,175.57,175.53,61.07725148]
["bitfinex","SOLUSD",1729778516488,0.12549,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778516696,0.12549,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778517008,0.12549,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778517997,0.25098,175.5,175.48,45.23655148]
["bitfinex","SOLUSD",1729778518319,0.12549,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778521685,45.36204148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778521888,69.38990548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778522097,75.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778522677,69.38990548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778523078,0.12549,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778523282,45.23655148,175.52,175.46,45.85332188]
["bitfinex","SOLUSD",1729778523481,45.23655148,175.55,175.49,45.23655148]
["bitfinex","SOLUSD",1729778523894,0.12549,175.52,175.47,61.86835148]
["bitfinex","SOLUSD",1729778524299,22.61827574,175.55,175.51,22.61827574]
["bitfinex","SOLUSD",1729778524482,50.93195148,175.58,175.52,45.23655148]
["bitfinex","SOLUSD",1729778524683,45.23655148,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778524909,45.23655148,175.59,175.53,45.23655148]
["bitfinex","SOLUSD",1729778525107,5.6951,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778525281,0.12549,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778525483,6.7429,175.62,175.56,45.23655148]
["bitfinex","SOLUSD",1729778525484,50.93085148,175.62,175.56,45.23655148]
["bitfinex","SOLUSD",1729778525679,45.23655148,175.63,175.58,45.23655148]
["bitfinex","SOLUSD",1729778525912,0.1,175.67,175.59,45.23655148]
["bitfinex","SOLUSD",1729778525913,45.23655148,175.65,175.59,45.23655148]
["bitfinex","SOLUSD",1729778526115,45.23655148,175.66,175.6,45.23655148]
["bitfinex","SOLUSD",1729778526289,5.6927,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778526491,0.12549,175.66,175.62,45.23655148]
["bitfinex","SOLUSD",1729778526804,50.92925148,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778527020,0.1,175.7,175.63,45.23655148]
["bitfinex","SOLUSD",1729778527021,45.23655148,175.69,175.63,45.23655148]
["bitfinex","SOLUSD",1729778527212,5.6911,175.72,175.66,45.23655148]
["bitfinex","SOLUSD",1729778527390,45.23655148,175.73,175.67,45.23655148]
["bitfinex","SOLUSD",1729778527593,45.23655148,175.72,175.66,45.23655148]
["bitfinex","SOLUSD",1729778527897,45.23655148,175.75,175.69,45.23655148]
["bitfinex","SOLUSD",1729778528100,45.23655148,175.74,175.68,45.23655148]
["bitfinex","SOLUSD",1729778528414,0.12549,175.73,175.68,45.23655148]
["bitfinex","SOLUSD",1729778528600,50.92685148,175.74,175.68,45.23655148]
["bitfinex","SOLUSD",1729778529111,45.23655148,175.71,175.66,45.23655148]
["bitfinex","SOLUSD",1729778529295,0.12549,175.69,175.6,22.61827574]
["bitfinex","SOLUSD",1729778529489,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778530507,0.12549,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778530890,45.36204148,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778531085,24.027864,175.66,175.62,22.61827574]
["bitfinex","SOLUSD",1729778531287,45.23655148,175.64,175.58,60.90195148]
["bitfinex","SOLUSD",1729778531506,24.027864,175.63,175.59,45.23655148]
["bitfinex","SOLUSD",1729778531783,0.25098,175.63,175.59,45.23655148]
["bitfinex","SOLUSD",1729778532008,0.25098,175.63,175.58,60.90195148]
["bitfinex","SOLUSD",1729778532411,0.25098,175.61,175.58,15.6654]
["bitfinex","SOLUSD",1729778532721,24.027864,175.61,175.58,15.6654]
["bitfinex","SOLUSD",1729778532917,0.25098,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778533106,24.027864,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778533333,24.027864,175.58,175.53,45.23655148]
["bitfinex","SOLUSD",1729778533494,0.25098,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778534318,0.25098,175.59,175.55,45.23655148]
["bitfinex","SOLUSD",1729778534811,0.25098,175.59,175.56,45.23655148]
["bitfinex","SOLUSD",1729778535111,0.25098,175.59,175.55,45.23655148]
["bitfinex","SOLUSD",1729778535423,0.25098,175.59,175.52,15.5425]
["bitfinex","SOLUSD",1729778535424,0.25098,175.55,175.52,15.5425]
["bitfinex","SOLUSD",1729778535594,45.48753148,175.55,175.52,15.5425]
["bitfinex","SOLUSD",1729778535796,0.25098,175.55,175.52,15.5425]
["bitfinex","SOLUSD",1729778536006,0.25098,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778536213,0.25098,175.53,175.48,45.23655148]
["bitfinex","SOLUSD",1729778536608,0.25098,175.53,175.52,45.23655148]
["bitfinex","SOLUSD",1729778537709,45.23655148,175.61,175.52,45.23655148]
["bitfinex","SOLUSD",1729778537917,23.902374,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778538114,23.902374,175.6,175.56,45.23655148]
["bitfinex","SOLUSD",1729778538435,0.12549,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778538599,22.61827574,175.55,175.5,22.61827574]
["bitfinex","SOLUSD",1729778538799,0.12549,175.53,175.51,45.23655148]
["bitfinex","SOLUSD",1729778539002,0.12549,175.53,175.52,22.61827574]
["bitfinex","SOLUSD",1729778539217,0.12549,175.53,175.47,15.8692]
["bitfinex","SOLUSD",1729778539601,0.12549,175.52,175.46,0.6167704]
["bitfinex","SOLUSD",1729778539808,0.12549,175.49,175.46,0.6167704]
["bitfinex","SOLUSD",1729778540024,0.25098,175.48,175.46,0.6167704]
["bitfinex","SOLUSD",1729778540332,0.37647,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778540529,24.153354,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778541008,0.37647,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778541412,0.2,175.55,175.46,0.6167704]
["bitfinex","SOLUSD",1729778541413,0.12549,175.53,175.46,45.85332188]
["bitfinex","SOLUSD",1729778541614,5.695,175.59,175.46,0.6167704]
["bitfinex","SOLUSD",1729778541929,0.1,175.61,175.46,0.6167704]
["bitfinex","SOLUSD",1729778541930,5.7947,175.61,175.46,0.6167704]
["bitfinex","SOLUSD",1729778542309,0.22549,175.6,175.46,0.6167704]
["bitfinex","SOLUSD",1729778542625,5.82049,175.59,175.46,0.6167704]
["bitfinex","SOLUSD",1729778542929,0.12549,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778543121,0.12549,175.54,175.49,45.23655148]
["bitfinex","SOLUSD",1729778543929,0.12549,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778544118,0.12549,175.54,175.52,45.23655148]
["bitfinex","SOLUSD",1729778544303,0.12549,175.54,175.46,0.6167704]
["bitfinex","SOLUSD",1729778544304,0.12549,175.55,175.53,45.23655148]
["bitfinex","SOLUSD",1729778544503,5.6953,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778544715,0.12549,175.58,175.54,22.61827574]
["bitfinex","SOLUSD",1729778544936,0.12549,175.58,175.51,45.23655148]
["bitfinex","SOLUSD",1729778544937,0.12549,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778545235,0.12549,175.55,175.51,45.23655148]
["bitfinex","SOLUSD",1729778545546,24.153354,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778545838,24.153354,175.55,175.51,45.23655148]
["bitfinex","SOLUSD",1729778546540,24.153354,175.55,175.51,22.61827574]
["bitfinex","SOLUSD",1729778546715,24.153354,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778547235,69.38990548,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778547734,0.12549,175.51,175.49,45.23655148]
["bitfinex","SOLUSD",1729778548514,0.12549,175.51,175.48,45.23655148]
["bitfinex","SOLUSD",1729778548710,0.12549,175.51,175.49,45.23655148]
["bitfinex","SOLUSD",1729778548916,0.12549,175.51,175.5,45.23655148]
["bitfinex","SOLUSD",1729778550019,0.12549,175.51,175.48,45.23655148]
["bitfinex","SOLUSD",1729778551522,0.12549,175.51,175.5,45.23655148]
["bitfinex","SOLUSD",1729778551720,0.25098,175.52,175.5,45.23655148]
["bitfinex","SOLUSD",1729778551941,0.25098,175.52,175.51,45.23655148]
["bitfinex","SOLUSD",1729778552156,0.12549,175.52,175.51,45.23655148]
["bitfinex","SOLUSD",1729778552676,5.6934,175.64,175.53,20.0]
["bitfinex","SOLUSD",1729778552836,45.23655148,175.65,175.6,45.23655148]
["bitfinex","SOLUSD",1729778552837,5.6931,175.65,175.6,45.23655148]
["bitfinex","SOLUSD",1729778553259,45.23655148,175.66,175.53,20.0]
["bitfinex","SOLUSD",1729778553260,45.23655148,175.68,175.62,45.23655148]
["bitfinex","SOLUSD",1729778553463,45.23655148,175.69,175.63,45.23655148]
["bitfinex","SOLUSD",1729778553669,0.12549,175.68,175.63,45.23655148]
["bitfinex","SOLUSD",1729778553855,5.6915,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778554063,50.92775148,175.71,175.65,45.23655148]
["bitfinex","SOLUSD",1729778554238,50.92775148,175.71,175.64,45.23655148]
["bitfinex","SOLUSD",1729778554239,45.36204148,175.7,175.64,45.23655148]
["bitfinex","SOLUSD",1729778554945,5.6915,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778555447,5.6915,175.7,175.61,6.2818]
["bitfinex","SOLUSD",1729778555448,0.12549,175.69,175.66,45.23655148]
["bitfinex","SOLUSD",1729778556266,24.153354,175.69,175.66,45.23655148]
["bitfinex","SOLUSD",1729778556964,0.37647,175.69,175.66,45.23655148]
["bitfinex","SOLUSD",1729778557140,0.37647,175.69,175.61,6.2818]
["bitfinex","SOLUSD",1729778557141,45.23655148,175.74,175.68,45.23655148]
["bitfinex","SOLUSD",1729778557340,45.23655148,175.78,175.72,45.23655148]
["bitfinex","SOLUSD",1729778557541,22.61827574,175.77,175.72,22.61827574]
["bitfinex","SOLUSD",1729778557741,50.92515148,175.79,175.73,45.23655148]
["bitfinex","SOLUSD",1729778558155,45.23655148,175.76,175.63,15.1986]
["bitfinex","SOLUSD",1729778558372,0.12549,175.74,175.69,45.23655148]
["bitfinex","SOLUSD",1729778558540,0.12549,175.72,175.68,45.23655148]
["bitfinex","SOLUSD",1729778558939,0.37647,175.72,175.68,45.23655148]
["bitfinex","SOLUSD",1729778559651,51.30402148,175.72,175.67,45.23655148]
["bitfinex","SOLUSD",1729778559851,0.37647,175.7,175.66,45.23655148]
["bitfinex","SOLUSD",1729778560371,0.37647,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778560567,45.61302148,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778560785,45.61302148,175.7,175.64,45.23655148]
["bitfinex","SOLUSD",1729778560951,45.61302148,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778561266,23.776884,175.69,175.65,45.23655148]
["bitfinex","SOLUSD",1729778561465,0.12549,175.67,175.65,45.23655148]
["bitfinex","SOLUSD",1729778562268,45.48753148,175.66,175.63,15.1986]
["bitfinex","SOLUSD",1729778562474,45.36204148,175.64,175.59,45.23655148]
["bitfinex","SOLUSD",1729778562685,0.25098,175.63,175.59,45.23655148]
["bitfinex","SOLUSD",1729778562980,0.12549,175.62,175.58,15.0649]
["bitfinex","SOLUSD",1729778563150,45.36204148,175.62,175.58,15.0649]
["bitfinex","SOLUSD",1729778563353,45.23655148,175.61,175.58,15.0649]
["bitfinex","SOLUSD",1729778563575,45.36204148,175.6,175.56,6.0426]
["bitfinex","SOLUSD",1729778563869,45.23655148,175.58,175.53,61.77575148]
["bitfinex","SOLUSD",1729778564072,45.23655148,175.59,175.53,61.77575148]
["bitfinex","SOLUSD",1729778564370,23.776884,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778564554,69.01343548,175.59,175.53,61.77575148]
["bitfinex","SOLUSD",1729778564744,74.70853548,175.59,175.53,61.77575148]
["bitfinex","SOLUSD",1729778564949,0.25098,175.58,175.55,45.23655148]
["bitfinex","SOLUSD",1729778565149,0.25098,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778565671,0.12549,175.59,175.55,45.23655148]
["bitfinex","SOLUSD",1729778565863,0.25098,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778566052,69.26441548,175.59,175.53,61.77575148]
["bitfinex","SOLUSD",1729778567482,45.23655148,175.58,175.53,61.77575148]
["bitfinex","SOLUSD",1729778567773,0.25098,175.57,175.53,61.77575148]
["bitfinex","SOLUSD",1729778568172,0.25098,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778568983,0.25098,175.58,175.53,61.77575148]
["bitfinex","SOLUSD",1729778569553,0.25098,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778570077,69.26441548,175.56,175.5,51.61515148]
["bitfinex","SOLUSD",1729778570259,45.23655148,175.55,175.5,51.61515148]
["bitfinex","SOLUSD",1729778570456,0.25098,175.54,175.5,51.61515148]
["bitfinex","SOLUSD",1729778570657,0.25098,175.54,175.5,6.3786]
["bitfinex","SOLUSD",1729778570960,0.25098,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778571171,0.25098,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778571377,0.12549,175.53,175.5,45.23655148]
["bitfinex","SOLUSD",1729778571559,0.25098,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778574675,5.6948,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778574872,19.9972,175.66,175.56,45.23655148]
["bitfinex","SOLUSD",1729778574873,45.23655148,175.62,175.56,45.23655148]
["bitfinex","SOLUSD",1729778575180,50.93035148,175.63,175.58,45.23655148]
["bitfinex","SOLUSD",1729778575481,0.12549,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778576574,45.36204148,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778577062,0.25098,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778577277,0.25098,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778577591,0.12549,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778577883,0.12549,175.56,175.53,45.23655148]
["bitfinex","SOLUSD",1729778578089,0.12549,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778578673,0.12549,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778578876,0.12549,175.53,175.5,45.23655148]
["bitfinex","SOLUSD",1729778579377,0.25098,175.55,175.51,45.23655148]
["bitfinex","SOLUSD",1729778579588,0.37647,175.56,175.52,45.23655148]
["bitfinex","SOLUSD",1729778579773,0.25098,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778580377,0.25098,175.57,175.56,45.23655148]
["bitfinex","SOLUSD",1729778580578,24.153354,175.56,175.5,45.23655148]
["bitfinex","SOLUSD",1729778580878,0.37647,175.56,175.48,20.0]
["bitfinex","SOLUSD",1729778581066,0.37647,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778581480,0.37647,175.56,175.52,45.23655148]
["bitfinex","SOLUSD",1729778581675,0.37647,175.56,175.53,45.23655148]
["bitfinex","SOLUSD",1729778582494,22.61827574,175.62,175.55,45.23655148]
["bitfinex","SOLUSD",1729778582693,45.23655148,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778582900,45.36204148,175.61,175.56,45.23655148]
["bitfinex","SOLUSD",1729778583194,45.23655148,175.6,175.54,45.23655148]
["bitfinex","SOLUSD",1729778583496,14.3313,175.67,175.54,45.23655148]
["bitfinex","SOLUSD",1729778583497,45.23655148,175.59,175.54,45.23655148]
["bitfinex","SOLUSD",1729778583695,0.12549,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778583876,0.12549,175.55,175.53,45.23655148]
["bitfinex","SOLUSD",1729778584071,0.25098,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778584394,0.25098,175.57,175.56,45.23655148]
["bitfinex","SOLUSD",1729778585284,0.25098,175.6,175.56,45.23655148]
["bitfinex","SOLUSD",1729778585475,0.12549,175.59,175.56,45.23655148]
["bitfinex","SOLUSD",1729778585997,0.12549,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778586201,0.25098,175.54,175.48,45.23655148]
["bitfinex","SOLUSD",1729778586405,0.37647,175.51,175.47,61.31165148]
["bitfinex","SOLUSD",1729778586690,0.37647,175.51,175.48,45.23655148]
["bitfinex","SOLUSD",1729778586889,22.99474574,175.51,175.47,16.0751]
["bitfinex","SOLUSD",1729778587191,45.23655148,175.5,175.47,16.0751]
["bitfinex","SOLUSD",1729778587367,0.12549,175.48,175.47,16.0751]
["bitfinex","SOLUSD",1729778588091,0.12549,175.48,175.45,6.2056]
["bitfinex","SOLUSD",1729778589173,0.12549,175.48,175.43,16.0694]
["bitfinex","SOLUSD",1729778589174,45.61302148,175.47,175.43,16.0694]
["bitfinex","SOLUSD",1729778591283,75.08880548,175.47,175.4,6.1007]
["bitfinex","SOLUSD",1729778591504,75.08880548,175.47,175.4,51.33725148]
["bitfinex","SOLUSD",1729778591797,24.153354,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778592501,0.37647,175.47,175.45,45.23655148]
["bitfinex","SOLUSD",1729778592799,0.12549,175.47,175.46,45.85332188]
["bitfinex","SOLUSD",1729778593101,0.1,175.57,175.46,45.85332188]
["bitfinex","SOLUSD",1729778593102,50.93355148,175.53,175.46,45.85332188]
["bitfinex","SOLUSD",1729778593311,0.12549,175.52,175.48,45.23655148]
["bitfinex","SOLUSD",1729778593493,45.23655148,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778593688,45.23655148,175.52,175.46,0.6167704]
["bitfinex","SOLUSD",1729778593689,45.23655148,175.52,175.46,45.85332188]
["bitfinex","SOLUSD",1729778594012,0.12549,175.51,175.46,45.85332188]
["bitfinex","SOLUSD",1729778594383,0.12549,175.5,175.46,45.85332188]
["bitfinex","SOLUSD",1729778594902,0.12549,175.49,175.46,45.85332188]
["bitfinex","SOLUSD",1729778595407,0.12549,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778595613,69.38990548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778596608,75.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778597704,0.37647,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778599781,45.23655148,175.5,175.46,0.6167704]
["bitfinex","SOLUSD",1729778600093,45.23655148,175.53,175.47,45.23655148]
["bitfinex","SOLUSD",1729778600288,45.23655148,175.51,175.46,45.85332188]
["bitfinex","SOLUSD",1729778600804,0.12549,175.51,175.47,45.23655148]
["bitfinex","SOLUSD",1729778601310,0.12549,175.5,175.46,45.85332188]
["bitfinex","SOLUSD",1729778601510,0.12549,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778601718,0.25098,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778602384,0.37647,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778603019,45.61302148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778603490,0.37647,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778603907,45.61302148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778604308,75.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778604890,95.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778607494,75.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778608516,45.23655148,175.48,175.46,0.6167704]
["bitfinex","SOLUSD",1729778608694,45.23655148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778608894,45.36204148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778609901,69.38990548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778610518,0.25098,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778611123,45.48753148,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778611614,94.96331548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778611917,95.08880548,175.47,175.46,0.6167704]
["bitfinex","SOLUSD",1729778613612,0.1,175.45,175.33,45.23655148]
["bitfinex","SOLUSD",1729778613918,44.027864,175.46,175.33,45.23655148]
["bitfinex","SOLUSD",1729778613919,0.12549,175.38,175.33,45.23655148]
["bitfinex","SOLUSD",1729778614320,45.23655148,175.4,175.35,45.23655148]
["bitfinex","SOLUSD",1729778614514,45.23655148,175.44,175.38,45.23655148]
["bitfinex","SOLUSD",1729778614828,0.12549,175.42,175.38,45.23655148]
["bitfinex","SOLUSD",1729778615431,0.25098,175.42,175.38,45.23655148]
["bitfinex","SOLUSD",1729778615719,0.25098,175.42,175.32,15.6635]
["bitfinex","SOLUSD",1729778615720,0.25098,175.41,175.4,45.23655148]
["bitfinex","SOLUSD",1729778615933,50.93615148,175.45,175.4,45.23655148]
["bitfinex","SOLUSD",1729778615934,0.25098,175.44,175.4,51.41115148]
["bitfinex","SOLUSD",1729778616217,45.23655148,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778616418,45.23655148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778616592,45.23655148,175.49,175.43,22.61827574]
["bitfinex","SOLUSD",1729778616797,45.23655148,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778617014,0.12549,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778617829,45.61302148,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778618029,0.37647,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778618317,45.23655148,175.53,175.46,45.23655148]
["bitfinex","SOLUSD",1729778618516,45.23655148,175.53,175.43,45.23655148]
["bitfinex","SOLUSD",1729778618517,45.23655148,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778618720,45.23655148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778618909,0.12549,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778619498,0.12549,175.45,175.41,60.70005148]
["bitfinex","SOLUSD",1729778619699,45.23655148,175.44,175.41,15.4635]
["bitfinex","SOLUSD",1729778619917,0.12549,175.42,175.41,15.4635]
["bitfinex","SOLUSD",1729778620130,0.37647,175.42,175.41,15.4635]
["bitfinex","SOLUSD",1729778620299,0.37647,175.42,175.38,45.23655148]
["bitfinex","SOLUSD",1729778620623,0.12549,175.41,175.38,45.23655148]
["bitfinex","SOLUSD",1729778621007,0.12549,175.41,175.37,60.32015148]
["bitfinex","SOLUSD",1729778621723,0.12549,175.4,175.37,15.0836]
["bitfinex","SOLUSD",1729778621913,0.12549,175.4,175.38,45.23655148]
["bitfinex","SOLUSD",1729778622620,0.37647,175.41,175.37,60.32015148]
["bitfinex","SOLUSD",1729778624123,45.23655148,175.44,175.38,45.23655148]
["bitfinex","SOLUSD",1729778624423,50.93545148,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778624598,45.23655148,175.5,175.39,0.1]
["bitfinex","SOLUSD",1729778624803,45.23655148,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778625222,5.6963,175.55,175.45,45.23655148]
["bitfinex","SOLUSD",1729778625223,45.23655148,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778625906,45.23655148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778626103,0.12549,175.48,175.45,45.23655148]
["bitfinex","SOLUSD",1729778626600,0.12549,175.48,175.37,15.0836]
["bitfinex","SOLUSD",1729778626601,0.12549,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778626801,45.36204148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778627028,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778628114,0.12549,175.46,175.4,45.23655148]
["bitfinex","SOLUSD",1729778628115,0.25098,175.44,175.4,45.23655148]
["bitfinex","SOLUSD",1729778628331,0.12549,175.43,175.38,45.23655148]
["bitfinex","SOLUSD",1729778628534,0.12549,175.39,175.37,15.0836]
["bitfinex","SOLUSD",1729778628725,0.25098,175.39,175.37,15.0836]
["bitfinex","SOLUSD",1729778629435,0.25098,175.39,175.38,45.23655148]
["bitfinex","SOLUSD",1729778629635,23.776884,175.44,175.38,45.23655148]
["bitfinex","SOLUSD",1729778629820,0.25098,175.43,175.41,45.23655148]
["bitfinex","SOLUSD",1729778630019,45.23655148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778630235,45.23655148,175.52,175.46,45.23655148]
["bitfinex","SOLUSD",1729778630412,50.93375148,175.53,175.48,45.23655148]
["bitfinex","SOLUSD",1729778630614,45.23655148,175.53,175.47,45.23655148]
["bitfinex","SOLUSD",1729778630814,45.23655148,175.53,175.48,45.23655148]
["bitfinex","SOLUSD",1729778631010,45.36204148,175.51,175.45,45.23655148]
["bitfinex","SOLUSD",1729778631215,45.23655148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778631431,0.12549,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778631639,45.23655148,175.47,175.38,20.0]
["bitfinex","SOLUSD",1729778631950,0.12549,175.45,175.42,45.23655148]
["bitfinex","SOLUSD",1729778633016,0.12549,175.45,175.41,45.23655148]
["bitfinex","SOLUSD",1729778633630,45.36204148,175.45,175.4,45.23655148]
["bitfinex","SOLUSD",1729778633843,0.25098,175.44,175.4,45.23655148]
["bitfinex","SOLUSD",1729778634039,0.25098,175.44,175.41,45.23655148]
["bitfinex","SOLUSD",1729778634545,0.25098,175.44,175.38,20.0]
["bitfinex","SOLUSD",1729778634546,0.12549,175.41,175.38,65.23655148]
["bitfinex","SOLUSD",1729778635041,0.25098,175.42,175.4,45.23655148]
["bitfinex","SOLUSD",1729778635350,0.25098,175.46,175.41,45.23655148]
["bitfinex","SOLUSD",1729778635513,0.37647,175.46,175.45,45.23655148]
["bitfinex","SOLUSD",1729778635713,0.12549,175.45,175.44,45.23655148]
["bitfinex","SOLUSD",1729778637545,0.12549,175.45,175.43,45.23655148]
["bitfinex","SOLUSD",1729778637738,0.12549,175.45,175.42,45.23655148]
["bitfinex","SOLUSD",1729778638528,0.12549,175.43,175.39,45.23655148]
["bitfinex","SOLUSD",1729778638830,0.12549,175.41,175.38,65.23655148]
["bitfinex","SOLUSD",1729778640140,0.12549,175.41,175.39,45.23655148]
["bitfinex","SOLUSD",1729778640340,45.23655148,175.48,175.4,45.23655148]
["bitfinex","SOLUSD",1729778640642,0.12549,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778640828,45.23655148,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778641023,45.23655148,175.47,175.38,20.0]
["bitfinex","SOLUSD",1729778641024,45.36204148,175.45,175.39,45.23655148]
["bitfinex","SOLUSD",1729778641225,0.12549,175.43,175.39,45.23655148]
["bitfinex","SOLUSD",1729778641742,24.153354,175.43,175.39,45.23655148]
["bitfinex","SOLUSD",1729778642322,69.38990548,175.43,175.37,60.32015148]
["bitfinex","SOLUSD",1729778642951,0.37647,175.43,175.4,45.23655148]
["bitfinex","SOLUSD",1729778643256,0.37647,175.43,175.39,45.23655148]
["bitfinex","SOLUSD",1729778644047,0.37647,175.43,175.38,45.23655148]
["bitfinex","SOLUSD",1729778644231,0.25098,175.43,175.42,45.23655148]
["bitfinex","SOLUSD",1729778644429,45.23655148,175.49,175.42,45.23655148]
["bitfinex","SOLUSD",1729778644643,5.6979,175.51,175.37,15.0836]
["bitfinex","SOLUSD",1729778644644,4.26229301,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778644835,0.12549,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778645037,0.12549,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778645240,0.12549,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778645841,0.12549,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778646031,0.12549,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778646237,69.26441548,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778646447,0.25098,175.47,175.44,45.23655148]
["bitfinex","SOLUSD",1729778646752,0.25098,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778647354,0.12549,175.45,175.4,22.61827574]
["bitfinex","SOLUSD",1729778647539,0.37647,175.45,175.43,45.23655148]
["bitfinex","SOLUSD",1729778647735,0.25098,175.45,175.44,45.23655148]
["bitfinex","SOLUSD",1729778647946,0.12549,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778648153,0.25098,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778648536,0.25098,175.48,175.45,45.23655148]
["bitfinex","SOLUSD",1729778648844,0.12549,175.48,175.45,45.23655148]
["bitfinex","SOLUSD",1729778649155,0.12549,175.5,175.47,45.23655148]
["bitfinex","SOLUSD",1729778649336,50.93345148,175.54,175.48,45.23655148]
["bitfinex","SOLUSD",1729778649540,56.44723623,175.53,175.48,45.23655148]
["bitfinex","SOLUSD",1729778649734,0.12549,175.51,175.48,45.23655148]
["bitfinex","SOLUSD",1729778649935,50.93265148,175.56,175.5,22.61827574]
["bitfinex","SOLUSD",1729778650229,45.23655148,175.52,175.47,16.6336]
["bitfinex","SOLUSD",1729778650433,0.12549,175.51,175.47,61.87015148]
["bitfinex","SOLUSD",1729778650659,0.12549,175.51,175.49,45.23655148]
["bitfinex","SOLUSD",1729778650956,45.23655148,175.56,175.5,45.23655148]
["bitfinex","SOLUSD",1729778651144,34.98275399,175.55,175.51,45.23655148]
["bitfinex","SOLUSD",1729778651453,0.25098,175.51,175.47,16.6336]
["bitfinex","SOLUSD",1729778651660,24.027864,175.49,175.45,45.23655148]
["bitfinex","SOLUSD",1729778651956,24.027864,175.49,175.43,16.0019]
["bitfinex","SOLUSD",1729778651957,0.25098,175.47,175.43,16.0019]
["bitfinex","SOLUSD",1729778652255,0.25098,175.43,175.41,45.23655148]
["bitfinex","SOLUSD",1729778654870,0.25098,175.43,175.4,45.23655148]
["bitfinex","SOLUSD",1729778655034,0.25098,175.43,175.41,45.23655148]
["bitfinex","SOLUSD",1729778655455,0.25098,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778655758,0.25098,175.48,175.39,16.3794]
["bitfinex","SOLUSD",1729778655759,0.12549,175.47,175.44,22.61827574]
["bitfinex","SOLUSD",1729778655961,0.12549,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778656155,0.12549,175.47,175.44,45.23655148]
["bitfinex","SOLUSD",1729778657456,0.12549,175.47,175.45,45.23655148]
["bitfinex","SOLUSD",1729778658058,0.12549,175.47,175.46,45.23655148]
["bitfinex","SOLUSD",1729778658490,5.6967,175.54,175.46,45.23655148]
["bitfinex","SOLUSD",1729778658769,0.12549,175.52,175.48,45.23655148]
["bitfinex","SOLUSD",1729778659557,45.23655148,175.54,175.49,45.23655148]
["bitfinex","SOLUSD",1729778659752,4.26079449,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778660060,50.93315148,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778660255,0.12549,175.53,175.5,45.23655148]
["bitfinex","SOLUSD",1729778660773,69.38990548,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778661069,0.12549,175.52,175.49,45.23655148]
["bitfinex","SOLUSD",1729778661661,0.12549,175.52,175.48,45.23655148]
["bitfinex","SOLUSD",1729778661860,0.37647,175.53,175.48,45.23655148]
["bitfinex","SOLUSD",1729778662276,0.12549,175.5,175.46,51.36845148]
["bitfinex","SOLUSD",1729778662483,0.12549,175.5,175.46,6.1319]
["bitfinex","SOLUSD",1729778662672,0.12549,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778662874,69.13892548,175.48,175.41,51.90185148]
["bitfinex","SOLUSD",1729778662875,0.25098,175.45,175.41,51.90185148]
["bitfinex","SOLUSD",1729778663470,0.25098,175.43,175.41,6.6653]
["bitfinex","SOLUSD",1729778663677,0.25098,175.43,175.41,51.90185148]
["bitfinex","SOLUSD",1729778664376,0.12549,175.4,175.31,6.5259]
["bitfinex","SOLUSD",1729778664550,0.25098,175.34,175.31,22.8262]
["bitfinex","SOLUSD",1729778664758,0.12549,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778664955,0.37647,175.31,175.28,0.6167704]
["bitfinex","SOLUSD",1729778665385,45.61302148,175.31,175.28,0.6167704]
["bitfinex","SOLUSD",1729778665751,22.74376574,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778665976,45.48753148,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778666866,69.26441548,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778667680,0.25098,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778667976,45.48753148,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778668553,22.86925574,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778668758,74.96921548,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778668954,69.26441548,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778669753,0.25098,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778669978,45.23655148,175.33,175.28,45.85332188]
["bitfinex","SOLUSD",1729778670285,45.23655148,175.34,175.29,45.23655148]
["bitfinex","SOLUSD",1729778670468,0.12549,175.33,175.28,45.85332188]
["bitfinex","SOLUSD",1729778670660,45.36204148,175.33,175.28,45.85332188]
["bitfinex","SOLUSD",1729778670860,45.23655148,175.33,175.28,45.85332188]
["bitfinex","SOLUSD",1729778671372,0.25098,175.32,175.28,45.85332188]
["bitfinex","SOLUSD",1729778671577,45.23655148,175.35,175.3,45.23655148]
["bitfinex","SOLUSD",1729778671766,45.23655148,175.37,175.32,45.23655148]
["bitfinex","SOLUSD",1729778671956,45.23655148,175.38,175.32,45.23655148]
["bitfinex","SOLUSD",1729778672160,45.23655148,175.38,175.33,45.23655148]
["bitfinex","SOLUSD",1729778672361,5.7006,175.42,175.33,45.23655148]
["bitfinex","SOLUSD",1729778672362,45.23655148,175.39,175.33,45.23655148]
["bitfinex","SOLUSD",1729778672581,22.61827574,175.41,175.35,45.23655148]
["bitfinex","SOLUSD",1729778672781,45.23655148,175.41,175.36,45.23655148]
["bitfinex","SOLUSD",1729778673165,45.23655148,175.39,175.34,45.23655148]
["bitfinex","SOLUSD",1729778673387,45.23655148,175.4,175.34,45.23655148]
["bitfinex","SOLUSD",1729778673569,0.12549,175.39,175.34,45.23655148]
["bitfinex","SOLUSD",1729778673966,0.25098,175.38,175.35,45.23655148]
["bitfinex","SOLUSD",1729778674187,0.12549,175.38,175.33,45.23655148]
["bitfinex","SOLUSD",1729778674489,0.12549,175.36,175.32,51.31755148]
["bitfinex","SOLUSD",1729778674790,0.12549,175.36,175.34,45.23655148]
["bitfinex","SOLUSD",1729778675386,23.776884,175.4,175.35,45.23655148]
["bitfinex","SOLUSD",1729778675683,0.12549,175.38,175.36,45.23655148]
["bitfinex","SOLUSD",1729778676088,12.83169065,175.46,175.32,6.081]
["bitfinex","SOLUSD",1729778676089,45.23655148,175.44,175.37,45.23655148]
["bitfinex","SOLUSD",1729778676287,45.23655148,175.44,175.38,45.23655148]
["bitfinex","SOLUSD",1729778676883,45.23655148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778677064,45.23655148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778677269,45.23655148,175.53,175.47,45.23655148]
["bitfinex","SOLUSD",1729778677662,45.36204148,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778678177,5.6947,175.6,175.51,45.23655148]
["bitfinex","SOLUSD",1729778678489,45.23655148,175.63,175.57,45.23655148]
["bitfinex","SOLUSD",1729778678662,22.61827574,175.64,175.59,22.61827574]
["bitfinex","SOLUSD",1729778678867,13.40409115,175.69,175.55,0.1]
["bitfinex","SOLUSD",1729778679086,4.23286815,175.68,175.55,0.1]
["bitfinex","SOLUSD",1729778679273,45.23655148,175.67,175.61,45.23655148]
["bitfinex","SOLUSD",1729778679486,45.23655148,175.64,175.58,45.23655148]
["bitfinex","SOLUSD",1729778679677,0.12549,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778680381,24.153354,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778680692,0.12549,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778680895,45.36204148,175.57,175.52,6.3117]
["bitfinex","SOLUSD",1729778681084,0.12549,175.55,175.52,6.3117]
["bitfinex","SOLUSD",1729778682075,0.12549,175.55,175.51,16.3484]
["bitfinex","SOLUSD",1729778682596,0.12549,175.53,175.51,16.3484]
["bitfinex","SOLUSD",1729778683093,0.37647,175.51,175.47,6.3615]
["bitfinex","SOLUSD",1729778683467,0.37647,175.51,175.47,51.59805148]
["bitfinex","SOLUSD",1729778683677,0.37647,175.51,175.48,45.23655148]
["bitfinex","SOLUSD",1729778684189,0.25098,175.53,175.5,45.23655148]
["bitfinex","SOLUSD",1729778684495,0.25098,175.53,175.47,6.3615]
["bitfinex","SOLUSD",1729778684496,69.26441548,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778684687,0.12549,175.55,175.51,45.23655148]
["bitfinex","SOLUSD",1729778685412,0.12549,175.55,175.45,0.2]
["bitfinex","SOLUSD",1729778685702,0.12549,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778686078,0.25098,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778686275,0.25098,175.52,175.36,22.198]
["bitfinex","SOLUSD",1729778686276,0.12549,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778686480,45.48753148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778686688,0.25098,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778686993,45.48753148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778687198,0.25098,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778687587,0.25098,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778687904,0.25098,175.51,175.46,45.23655148]
["bitfinex","SOLUSD",1729778688689,0.25098,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778689497,0.25098,175.52,175.48,45.23655148]
["bitfinex","SOLUSD",1729778689805,0.12549,175.53,175.49,45.23655148]
["bitfinex","SOLUSD",1729778690008,0.25098,175.54,175.49,45.23655148]
["bitfinex","SOLUSD",1729778690177,45.48753148,175.54,175.48,45.23655148]
["bitfinex","SOLUSD",1729778690376,45.23655148,175.58,175.52,45.23655148]
["bitfinex","SOLUSD",1729778690689,0.12549,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778691697,0.37647,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778691896,0.12549,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778692596,0.12549,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778692789,45.23655148,175.62,175.56,45.23655148]
["bitfinex","SOLUSD",1729778692996,45.23655148,175.63,175.57,45.23655148]
["bitfinex","SOLUSD",1729778693310,0.12549,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778693598,45.23655148,175.63,175.57,45.23655148]
["bitfinex","SOLUSD",1729778693797,45.36204148,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778693973,0.12549,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778694179,69.38990548,175.62,175.57,45.23655148]
["bitfinex","SOLUSD",1729778694392,0.12549,175.58,175.55,6.4059]
["bitfinex","SOLUSD",1729778694597,0.37647,175.58,175.53,45.23655148]
["bitfinex","SOLUSD",1729778694772,0.37647,175.61,175.57,45.23655148]
["bitfinex","SOLUSD",1729778695173,45.61302148,175.61,175.55,45.23655148]
["bitfinex","SOLUSD",1729778695394,0.12549,175.58,175.54,45.23655148]
["bitfinex","SOLUSD",1729778695592,69.01343548,175.62,175.56,45.23655148]
["bitfinex","SOLUSD",1729778695793,0.25098,175.61,175.58,45.23655148]
["bitfinex","SOLUSD",1729778695987,0.25098,175.63,175.59,45.23655148]
["bitfinex","SOLUSD",1729778696195,0.25098,175.63,175.58,45.23655148]
["bitfinex","SOLUSD",1729778696496,0.25098,175.63,175.6,45.23655148]
["bitfinex","SOLUSD",1729778697113,45.23655148,175.66,175.61,45.23655148]
["bitfinex","SOLUSD",1729778697411,0.12549,175.68,175.63,45.23655148]
["bitfinex","SOLUSD",1729778697711,45.23655148,175.67,175.61,45.23655148]
["bitfinex","SOLUSD",1729778697908,45.23655148,175.68,175.62,45.23655148]
["bitfinex","SOLUSD",1729778698109,0.12549,175.67,175.62,45.23655148]
["bitfinex","SOLUSD",1729778698313,0.12549,175.65,175.61,45.23655148]
["bitfinex","SOLUSD",1729778698481,0.12549,175.66,175.62,45.23655148]
["bitfinex","SOLUSD",1729778698900,0.12549,175.66,175.63,45.23655148]
["bitfinex","SOLUSD",1729778699196,0.12549,175.66,175.62,45.23655148]
["bitfinex","SOLUSD",1729778699582,0.12549,175.66,175.61,45.23655148]
["bitfinex","SOLUSD",1729778699985,0.37647,175.61,175.59,15.2548]
["bitfinex","SOLUSD",1729778700192,0.12549,175.63,175.59,15.2548]
["bitfinex","SOLUSD",1729778700391,0.12549,175.65,175.62,45.23655148]
["bitfinex","SOLUSD",1729778700782,0.25098,175.66,175.6,20.0]
["bitfinex","SOLUSD",1729778701305,0.25098,175.66,175.62,22.61827574]
["bitfinex","SOLUSD",1729778701601,0.12549,175.65,175.62,45.23655148]
["bitfinex","SOLUSD",1729778701803,45.23655148,175.71,175.65,20.0]
["bitfinex","SOLUSD",1729778701992,45.23655148,175.72,175.66,45.23655148]
["bitfinex","SOLUSD",1729778702304,45.36204148,175.71,175.65,65.23655148]
["bitfinex","SOLUSD",1729778702495,45.23655148,175.7,175.64,45.23655148]
["bitfinex","SOLUSD",1729778702688,45.36204148,175.71,175.65,65.23655148]
["bitfinex","SOLUSD",1729778703091,24.027864,175.7,175.66,45.23655148]
["bitfinex","SOLUSD",1729778703279,24.027864,175.7,175.65,65.23655148]
["bitfinex","SOLUSD",1729778703485,69.26441548,175.7,175.64,45.23655148]
["bitfinex","SOLUSD",1729778703683,24.027864,175.7,175.65,45.23655148]
["bitfinex","SOLUSD",1729778703910,22.61827574,175.76,175.7,20.0]
["bitfinex","SOLUSD",1729778704107,45.23655148,175.77,175.72,45.23655148]
["bitfinex","SOLUSD",1729778704291,45.23655148,175.77,175.71,45.23655148]
["bitfinex","SOLUSD",1729778704611,45.23655148,175.77,175.72,45.23655148]
["bitfinex","SOLUSD",1729778704908,45.23655148,175.79,175.73,45.23655148]
["bitfinex","SOLUSD",1729778705109,45.23655148,175.8,175.74,45.23655148]
["bitfinex","SOLUSD",1729778705403,50.92415148,175.82,175.76,45.23655148]
["bitfinex","SOLUSD",1729778705608,0.12549,175.81,175.77,45.23655148]
["bitfinex","SOLUSD",1729778705803,0.12549,175.81,175.76,45.23655148]
["bitfinex","SOLUSD",1729778706104,50.92415148,175.82,175.76,45.23655148]
["bitfinex","SOLUSD",1729778706312,45.23655148,175.79,175.73,45.23655148]
["bitfinex","SOLUSD",1729778706519,0.12549,175.77,175.72,45.23655148]
["bitfinex","SOLUSD",1729778706704,45.36204148,175.77,175.71,45.23655148]
["bitfinex","SOLUSD",1729778706889,0.12549,175.76,175.71,45.23655148]
["bitfinex","SOLUSD",1729778707390,0.12549,175.76,175.7,6.4094]
["bitfinex","SOLUSD",1729778707391,0.25098,175.75,175.72,45.23655148]
["bitfinex","SOLUSD",1729778707599,0.12549,175.75,175.74,45.23655148]
["bitfinex","SOLUSD",1729778707990,0.12549,175.75,175.73,45.23655148]
["bitfinex","SOLUSD",1729778708312,0.12549,175.75,175.74,45.23655148]
["bitfinex","SOLUSD",1729778708911,50.92405148,175.83,175.74,45.23655148]
["bitfinex","SOLUSD",1729778709205,23.902374,175.8,175.75,45.23655148]
["bitfinex","SOLUSD",1729778709429,23.902374,175.8,175.74,45.23655148]
["bitfinex","SOLUSD",1729778709430,0.12549,175.79,175.74,45.23655148]
["bitfinex","SOLUSD",1729778710405,69.38990548,175.77,175.71,45.23655148]
["bitfinex","SOLUSD",1729778710922,22.74376574,175.75,175.7,29.02767574]
["bitfinex","SOLUSD",1729778711213,45.61302148,175.75,175.69,61.67235148]
["bitfinex","SOLUSD",1729778711613,46.39515974,175.74,175.69,16.4358]
["bitfinex","SOLUSD",1729778711791,45.61302148,175.73,175.67,45.23655148]
["bitfinex","SOLUSD",1729778711987,45.61302148,175.73,175.66,6.2517]
["bitfinex","SOLUSD",1729778711988,0.12549,175.7,175.66,51.48825148]
["bitfinex","SOLUSD",1729778712403,0.12549,175.68,175.64,60.88415148]
["bitfinex","SOLUSD",1729778712793,0.12549,175.68,175.63,45.23655148]
["bitfinex","SOLUSD",1729778713289,0.12549,175.66,175.62,45.23655148]
["bitfinex","SOLUSD",1729778715010,0.12549,175.66,175.63,45.23655148]
["bitfinex","SOLUSD",1729778715605,0.25098,175.69,175.65,45.23655148]
["bitfinex","SOLUSD",1729778715914,0.12549,175.67,175.63,45.23655148]
["bitfinex","SOLUSD",1729778717014,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778717314,0.12549,175.67,175.65,45.23655148]
["bitfinex","SOLUSD",1729778717490,45.36204148,175.67,175.62,20.0]
["bitfinex","SOLUSD",1729778717690,0.12549,175.64,175.6,61.71195148]
["bitfinex","SOLUSD",1729778717886,0.12549,175.64,175.61,65.23655148]
["bitfinex","SOLUSD",1729778718513,0.25098,175.67,175.63,45.23655148]
["bitfinex","SOLUSD",1729778719020,0.12549,175.66,175.62,45.23655148]
["bitfinex","SOLUSD",1729778719593,0.12549,175.66,175.65,45.23655148]
["bitfinex","SOLUSD",1729778719817,0.12549,175.66,175.64,45.23655148]
["bitfinex","SOLUSD",1729778720205,0.12549,175.66,175.63,20.0]
["bitfinex","SOLUSD",1729778720609,0.12549,175.66,175.63,65.23655148]
["bitfinex","SOLUSD",1729778720917,45.23655148,175.74,175.65,45.23655148]
["bitfinex","SOLUSD",1729778721117,45.36204148,175.71,175.65,45.23655148]
["bitfinex","SOLUSD",1729778721418,45.36204148,175.69,175.61,20.0]
["bitfinex","SOLUSD",1729778721733,0.22549,175.73,175.61,20.0]
["bitfinex","SOLUSD",1729778721927,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778722216,0.12549,175.69,175.66,45.23655148]
["bitfinex","SOLUSD",1729778722430,0.37647,175.69,175.68,45.23655148]
["bitfinex","SOLUSD",1729778722926,0.12549,175.69,175.68,45.23655148]
["bitfinex","SOLUSD",1729778723819,0.12549,175.68,175.67,45.23655148]
["bitfinex","SOLUSD",1729778724327,0.12549,175.68,175.61,20.0]
["bitfinex","SOLUSD",1729778724619,0.12549,175.64,175.61,45.23655148]
["bitfinex","SOLUSD",1729778724825,45.23655148,175.7,175.6,16.4754]
["bitfinex","SOLUSD",1729778725048,0.25098,175.72,175.6,16.4754]
["bitfinex","SOLUSD",1729778725197,0.12549,175.69,175.6,16.4754]
["bitfinex","SOLUSD",1729778725398,0.25098,175.68,175.6,16.4754]
["bitfinex","SOLUSD",1729778725599,0.25098,175.68,175.64,45.23655148]
["bitfinex","SOLUSD",1729778727024,0.25098,175.68,175.67,45.23655148]
["bitfinex","SOLUSD",1729778727406,0.37647,175.68,175.66,45.23655148]
["bitfinex","SOLUSD",1729778727813,0.25098,175.68,175.66,45.23655148]
["bitfinex","SOLUSD",1729778728010,0.12549,175.67,175.65,45.23655148]
["bitfinex","SOLUSD",1729778728215,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778728704,0.12549,175.68,175.63,45.23655148]
["bitfinex","SOLUSD",1729778728705,0.25098,175.68,175.63,45.23655148]
["bitfinex","SOLUSD",1729778729031,0.12549,175.66,175.63,45.23655148]
["bitfinex","SOLUSD",1729778731706,0.12549,175.64,175.61,45.23655148]
["bitfinex","SOLUSD",1729778731905,0.12549,175.64,175.6,61.71195148]
["bitfinex","SOLUSD",1729778732207,0.12549,175.64,175.58,45.23655148]
["bitfinex","SOLUSD",1729778732208,69.26441548,175.63,175.58,45.23655148]
["bitfinex","SOLUSD",1729778732514,46.64613974,175.6,175.55,45.23655148]
["bitfinex","SOLUSD",1729778732720,0.25098,175.59,175.55,45.23655148]
["bitfinex","SOLUSD",1729778732918,0.25098,175.58,175.55,45.23655148]
["bitfinex","SOLUSD",1729778733222,0.25098,175.58,175.56,45.23655148]
["bitfinex","SOLUSD",1729778733735,0.12549,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778733910,0.25098,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778734321,0.25098,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778734623,0.25098,175.57,175.53,45.23655148]
["bitfinex","SOLUSD",1729778734624,0.25098,175.56,175.53,45.23655148]
["bitfinex","SOLUSD",1729778734809,0.25098,175.56,175.52,6.0927]
["bitfinex","SOLUSD",1729778734810,0.25098,175.56,175.52,51.32925148]
["bitfinex","SOLUSD",1729778735003,0.25098,175.56,175.53,45.23655148]
["bitfinex","SOLUSD",1729778735203,0.25098,175.56,175.54,45.23655148]
["bitfinex","SOLUSD",1729778736337,0.12549,175.57,175.55,45.23655148]
["bitfinex","SOLUSD",1729778736500,0.12549,175.61,175.56,45.23655148]
["bitfinex","SOLUSD",1729778736705,0.25098,175.61,175.58,45.23655148]
["bitfinex","SOLUSD",1729778736906,0.37647,175.61,175.58,45.23655148]
["bitfinex","SOLUSD",1729778737127,0.12549,175.6,175.57,45.23655148]
["bitfinex","SOLUSD",1729778737823,0.12549,175.6,175.56,45.23655148]
["bitfinex","SOLUSD",1729778738005,45.36204148,175.6,175.54,45.23655148]
["bitfinex","SOLUSD",1729778738206,0.25098,175.58,175.56,45.23655148]
["bitfinex","SOLUSD",1729778739109,0.25098,175.58,175.55,45.23655148]
["bitfinex","SOLUSD",1729778739910,0.12549,175.6,175.57,45.23655148]
["bitfinex","SOLUSD",1729778740110,0.12549,175.6,175.59,45.23655148]
["bitfinex","SOLUSD",1729778740621,0.12549,175.6,175.52,6.0927]
["bitfinex","SOLUSD",1729778740622,0.12549,175.6,175.58,45.23655148]
["bitfinex","SOLUSD",1729778740821,45.36204148,175.63,175.58,45.23655148]
["bitfinex","SOLUSD",1729778741736,45.36204148,175.63,175.57,45.23655148]
["bitfinex","SOLUSD",1729778742437,24.027864,175.62,175.58,45.23655148]
["bitfinex","SOLUSD",1729778742623,0.25098,175.62,175.6,45.23655148]
["bitfinex","SOLUSD",1729778744231,0.25098,175.62,175.59,45.23655148]
["bitfinex","SOLUSD",1729778744917,0.25098,175.62,175.6,45.23655148]
["bitfinex","SOLUSD",1729778745320,45.23655148,175.7,175.6,45.23655148]
["bitfinex","SOLUSD",1729778745321,28.38287574,175.72,175.61,45.23655148]
["bitfinex","SOLUSD",1729778745518,22.61827574,175.73,175.61,45.23655148]
["bitfinex","SOLUSD",1729778745519,5.6911,175.71,175.67,45.23655148]
["bitfinex","SOLUSD",1729778745737,47.74790762,175.75,175.69,45.23655148]
["bitfinex","SOLUSD",1729778745932,47.74790762,175.75,175.62,6.0713]
["bitfinex","SOLUSD",1729778745933,0.12549,175.73,175.68,45.23655148]
["bitfinex","SOLUSD",1729778746228,22.61827574,175.72,175.66,45.23655148]
["bitfinex","SOLUSD",1729778746436,45.36204148,175.71,175.65,45.23655148]
["bitfinex","SOLUSD",1729778746625,0.12549,175.69,175.65,45.23655148]
["bitfinex","SOLUSD",1729778746940,0.37647,175.69,175.65,45.23655148]
["bitfinex","SOLUSD",1729778747826,0.12549,175.67,175.64,45.23655148]
["bitfinex","SOLUSD",1729778748026,0.37647,175.67,175.65,45.23655148]
["bitfinex","SOLUSD",1729778749139,23.776884,175.66,175.63,45.23655148]
["bitfinex","SOLUSD",1729778749445,0.12549,175.64,175.63,45.23655148]
["bitfinex","SOLUSD",1729778749953,0.12549,175.64,175.61,45.23655148]
["bitfinex","SOLUSD",1729778750122,0.25098,175.63,175.61,45.23655148]
["bitfinex","SOLUSD",1729778750442,0.25098,175.6,175.56,45.23655148]
["bitfinex","SOLUSD",1729778750760,0.25098,175.59,175.55,45.23655148]
["bitfinex","SOLUSD",1729778751319,0.12549,175.58,175.55,45.23655148]
["bitfinex","SOLUSD",1729778751521,0.12549,175.57,175.54,45.23655148]
["bitfinex","SOLUSD",1729778751724,0.25098,175.57,175.52,45.23655148]
["bitfinex","SOLUSD",1729778751941,0.37647,175.56,175.52,45.23655148]
["bitfinex","SOLUSD",1729778752146,0.37647,175.56,175.51,45.23655148]
["bitfinex","SOLUSD",1729778752347,45.61302148,175.56,175.5,45.23655148]
["bitfinex","SOLUSD",1729778752524,0.37647,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778753220,0.37647,175.52,175.48,61.24975148]
["bitfinex","SOLUSD",1729778753425,24.153354,175.52,175.48,45.23655148]
["bitfinex","SOLUSD",1729778753646,46.77162974,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778753943,69.38990548,175.52,175.46,45.23655148]
["bitfinex","SOLUSD",1729778754243,69.38990548,175.52,175.44,15.9491]
["bitfinex","SOLUSD",1729778754244,24.153354,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778754464,24.153354,175.48,175.45,45.23655148]
["bitfinex","SOLUSD",1729778754952,5.7646,175.58,175.47,45.23655148]
["bitfinex","SOLUSD",1729778754953,0.12549,175.57,175.47,45.23655148]
["bitfinex","SOLUSD",1729778755244,0.12549,175.55,175.5,22.61827574]
["bitfinex","SOLUSD",1729778755445,24.027864,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778756147,0.1,175.53,175.4,22.3036]
["bitfinex","SOLUSD",1729778756148,24.027864,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778756334,0.25098,175.47,175.44,45.23655148]
["bitfinex","SOLUSD",1729778756739,0.25098,175.46,175.43,22.61827574]
["bitfinex","SOLUSD",1729778756926,0.25098,175.43,175.4,61.18565148]
["bitfinex","SOLUSD",1729778757130,23.902374,175.44,175.4,61.18565148]
["bitfinex","SOLUSD",1729778757349,0.12549,175.44,175.41,45.23655148]
["bitfinex","SOLUSD",1729778757537,0.12549,175.44,175.4,15.9491]
["bitfinex","SOLUSD",1729778757538,0.12549,175.44,175.4,61.18565148]
["bitfinex","SOLUSD",1729778757746,0.12549,175.44,175.42,45.23655148]
["bitfinex","SOLUSD",1729778758041,0.12549,175.44,175.41,45.23655148]
["bitfinex","SOLUSD",1729778758359,0.12549,175.42,175.38,45.23655148]
["bitfinex","SOLUSD",1729778758853,0.12549,175.42,175.39,45.23655148]
["bitfinex","SOLUSD",1729778759047,0.12549,175.42,175.37,45.23655148]
["bitfinex","SOLUSD",1729778759252,45.61302148,175.42,175.36,45.23655148]
["bitfinex","SOLUSD",1729778759427,0.37647,175.4,175.36,45.23655148]
["bitfinex","SOLUSD",1729778759632,0.37647,175.4,175.35,21.4839]
["bitfinex","SOLUSD",1729778759633,0.37647,175.4,175.37,45.23655148]
["bitfinex","SOLUSD",1729778760132,0.37647,175.4,175.36,45.23655148]
["bitfinex","SOLUSD",1729778760345,0.37647,175.38,175.34,45.23655148]
["bitfinex","SOLUSD",1729778761425,0.37647,175.38,175.35,45.23655148]
["bitfinex","SOLUSD",1729778761828,0.37647,175.38,175.3,67.44465148]
["bitfinex","SOLUSD",1729778761829,0.37647,175.38,175.36,45.23655148]
["bitfinex","SOLUSD",1729778762047,0.37647,175.38,175.37,45.23655148]
["bitfinex","SOLUSD",1729778762460,45.23655148,175.46,175.37,45.23655148]
["bitfinex","SOLUSD",1729778762750,50.93515148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778763052,50.93485148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778763262,45.23655148,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778763435,0.12549,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778763638,45.23655148,175.49,175.43,45.23655148]
["bitfinex","SOLUSD",1729778764029,50.93525148,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778764229,45.23655148,175.49,175.43,45.23655148]
["bitfinex","SOLUSD",1729778764462,69.38990548,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778764754,69.38990548,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778764944,69.38990548,175.48,175.4,61.23765148]
["bitfinex","SOLUSD",1729778764945,0.12549,175.45,175.4,61.23765148]
["bitfinex","SOLUSD",1729778765139,24.153354,175.45,175.43,45.23655148]
["bitfinex","SOLUSD",1729778765341,45.23655148,175.52,175.44,45.23655148]
["bitfinex","SOLUSD",1729778765654,45.23655148,175.51,175.46,45.23655148]
["bitfinex","SOLUSD",1729778765838,45.23655148,175.52,175.46,45.23655148]
["bitfinex","SOLUSD",1729778766039,45.23655148,175.54,175.48,45.23655148]
["bitfinex","SOLUSD",1729778766254,45.23655148,175.53,175.47,45.23655148]
["bitfinex","SOLUSD",1729778766433,45.23655148,175.51,175.46,45.23655148]
["bitfinex","SOLUSD",1729778766633,45.23655148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778766836,20.1361,175.56,175.44,45.23655148]
["bitfinex","SOLUSD",1729778766837,45.36204148,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778767057,45.23655148,175.48,175.42,45.23655148]
["bitfinex","SOLUSD",1729778767557,0.12549,175.48,175.45,45.23655148]
["bitfinex","SOLUSD",1729778767768,0.12549,175.48,175.44,45.23655148]
["bitfinex","SOLUSD",1729778768142,0.12549,175.48,175.43,45.23655148]
["bitfinex","SOLUSD",1729778768763,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778769058,0.12549,175.46,175.41,45.23655148]
["bitfinex","SOLUSD",1729778769270,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778769442,0.12549,175.46,175.43,45.23655148]
["bitfinex","SOLUSD",1729778770148,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778771269,0.12549,175.46,175.43,45.23655148]
["bitfinex","SOLUSD",1729778771561,0.12549,175.46,175.44,45.23655148]
["bitfinex","SOLUSD",1729778772165,0.12549,175.46,175.45,45.23655148]
["bitfinex","SOLUSD",1729778772348,0.12549,175.46,175.4,61.23765148]
["bitfinex","SOLUSD",1729778772349,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778772854,0.12549,175.46,175.41,45.23655148]
["bitfinex","SOLUSD",1729778773262,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778773840,0.12549,175.46,175.41,45.23655148]
["bitfinex","SOLUSD",1729778774263,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778776263,0.12549,175.46,175.41,45.23655148]
["bitfinex","SOLUSD",1729778776642,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778776845,0.12549,175.46,175.43,45.23655148]
["bitfinex","SOLUSD",1729778778376,0.12549,175.46,175.42,45.23655148]
["bitfinex","SOLUSD",1729778780651,0.12549,175.46,175.43,45.23655148]
["bitfinex","SOLUSD",1729778781264,24.027864,175.49,175.44,45.23655148]
["bitfinex","SOLUSD",1729778781463,0.25098,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778781677,24.027864,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778781981,0.12549,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778782156,45.23655148,175.52,175.46,45.23655148]
["bitfinex","SOLUSD",1729778782353,50.93305148,175.55,175.49,45.23655148]
["bitfinex","SOLUSD",1729778782573,50.93305148,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778782777,0.12549,175.54,175.5,45.23655148]
["bitfinex","SOLUSD",1729778783374,50.93305148,175.55,175.5,45.23655148]
["bitfinex","SOLUSD",1729778783575,45.23655148,175.54,175.49,45.23655148]
["bitfinex","SOLUSD",1729778783954,0.12549,175.49,175.45,45.23655148]
["bitfinex","SOLUSD",1729778784158,0.12549,175.49,175.47,45.23655148]
["bitfinex","SOLUSD",1729778784584,45.23655148,175.53,175.47,45.23655148]
["bitfinex","SOLUSD",1729778784585,0.12549,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778784877,24.153354,175.52,175.47,45.23655148]
["bitfinex","SOLUSD",1729778785071,45.23655148,175.51,175.46,45.23655148]
["bitfinex","SOLUSD",1729778785275,45.61302148,175.49,175.43,45.23655148]
["bitfinex","SOLUSD",1729778785481,0.37647,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778785664,45.61302148,175.47,175.42,45.23655148]
["bitfinex","SOLUSD",1729778786057,45.23655148,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778786262,0.25098,175.49,175.45,45.23655148]
["bitfinex","SOLUSD",1729778786461,0.37647,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778787376,45.61302148,175.5,175.45,45.23655148]
["bitfinex","SOLUSD",1729778788278,45.61302148,175.5,175.44,45.23655148]
["bitfinex","SOLUSD",1729778788599,45.23655148,175.49,175.44,20.0]
["bitfinex","SOLUSD",1729778788890,45.23655148,175.45,175.42,20.0]
["bitfinex","SOLUSD",1729778789069,0.25098,175.47,175.43,45.23655148]
["bitfinex","SOLUSD",1729778790271,0.25098,175.47,175.42,20.0]
["bitfinex","SOLUSD",1729778790272,0.25098,175.47,175.42,28.36953906]
["bitfinex","SOLUSD",1729778790983,0.25098,175.47,175.43,28.36953906]
["bitfinex","SOLUSD",1729778791867,0.25098,175.47,175.41,20.0]
["bitfinex","SOLUSD",1729778791868,28.49502906,175.47,175.42,28.36953906]
["bitfinex","SOLUSD",1729778792090,28.49502906,175.47,175.41,48.36953906]
["bitfinex","SOLUSD",1729778792479,28.36953906,175.46,175.41,48.36953906]
["bitfinex","SOLUSD",1729778792894,28.36953906,175.44,175.41,20.0]
["bitfinex","SOLUSD",1729778793093,28.36953906,175.43,175.4,16.0011]
["bitfinex","SOLUSD",1729778793394,28.36953906,175.44,175.4,16.0011]
["bitfinex","SOLUSD",1729778793783,28.36953906,175.41,175.4,16.0011]
["bitfinex","SOLUSD",1729778794088,28.36953906,175.41,175.35,15.5086]
["bitfinex","SOLUSD",1729778794266,0.37647,175.43,175.35,15.5086]
["bitfinex","SOLUSD",1729778794470,28.36953906,175.37,175.35,15.5086]
["bitfinex","SOLUSD",1729778794673,28.36953906,175.38,175.35,15.5086]
["bitfinex","SOLUSD",1729778796396,45.44620238,175.38,175.35,15.5086]
["bitfinex","SOLUSD",1729778796697,45.44620238,175.36,175.31,61.51330238]
["bitfinex","SOLUSD",1729778796886,45.44620238,175.35,175.32,20.0]
["bitfinex","SOLUSD",1729778797279,45.44620238,175.34,175.31,16.0671]
["bitfinex","SOLUSD",1729778798171,45.57169238,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778798700,0.12549,175.33,175.28,46.06297278]
["bitfinex","SOLUSD",1729778798897,45.57169238,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778799094,45.57169238,175.33,175.28,20.6167704]
["bitfinex","SOLUSD",1729778799297,45.44620238,175.36,175.3,65.44620238]
["bitfinex","SOLUSD",1729778799596,0.12549,175.36,175.32,45.44620238]
["bitfinex","SOLUSD",1729778799886,69.59955638,175.38,175.33,45.44620238]
["bitfinex","SOLUSD",1729778800120,45.57169238,175.36,175.31,45.44620238]
["bitfinex","SOLUSD",1729778800391,45.44620238,175.36,175.31,45.44620238]
["bitfinex","SOLUSD",1729778800896,0.12549,175.36,175.32,45.44620238]
["bitfinex","SOLUSD",1729778801097,0.12549,175.36,175.33,20.0]
["bitfinex","SOLUSD",1729778801278,20.0144,175.45,175.34,45.44620238]
["bitfinex","SOLUSD",1729778801279,45.44620238,175.39,175.34,45.44620238]
["bitfinex","SOLUSD",1729778802402,0.25098,175.39,175.35,45.44620238]
["bitfinex","SOLUSD",1729778802600,0.12549,175.4,175.35,45.44620238]
["bitfinex","SOLUSD",1729778802791,45.44620238,175.4,175.34,45.44620238]
["bitfinex","SOLUSD",1729778803402,45.44620238,175.4,175.35,45.44620238]
["bitfinex","SOLUSD",1729778803899,45.44620238,175.42,175.36,61.38310238]
["bitfinex","SOLUSD",1729778804096,23.902374,175.42,175.37,45.44620238]
["bitfinex","SOLUSD",1729778804298,0.12549,175.41,175.37,45.44620238]
["bitfinex","SOLUSD",1729778804799,45.44620238,175.4,175.37,20.0]
["bitfinex","SOLUSD",1729778804982,45.44620238,175.4,175.36,15.9369]
["bitfinex","SOLUSD",1729778805178,0.12549,175.4,175.36,15.9369]
["bitfinex","SOLUSD",1729778807001,45.57169238,175.4,175.36,15.9369]
["bitfinex","SOLUSD",1729778807804,0.12549,175.4,175.36,15.9369]
["bitfinex","SOLUSD",1729778808911,0.12549,175.4,175.36,61.38310238]
["bitfinex","SOLUSD",1729778809388,0.12549,175.41,175.36,61.38310238]
["bitfinex","SOLUSD",1729778809583,0.25098,175.42,175.38,45.44620238]
["bitfinex","SOLUSD",1729778810207,45.44620238,175.47,175.41,45.44620238]
["bitfinex","SOLUSD",1729778810396,45.44620238,175.46,175.42,0.38785025]
["bitfinex","SOLUSD",1729778810597,45.44620238,175.46,175.41,20.38787237]
["bitfinex","SOLUSD",1729778810799,45.44620238,175.46,175.41,20.0]
["bitfinex","SOLUSD",1729778811520,45.44620238,175.45,175.41,20.0]
["bitfinex","SOLUSD",1729778811721,45.44620238,175.45,175.4,45.44620238]
["bitfinex","SOLUSD",1729778811722,45.44620238,175.45,175.4,20.0]
["bitfinex","SOLUSD",1729778812007,45.44620238,175.44,175.39,20.0]
["bitfinex","SOLUSD",1729778812201,45.44620238,175.41,175.36,61.38310238]
["bitfinex","SOLUSD",1729778812408,22.72310119,175.4,175.37,20.0]
["bitfinex","SOLUSD",1729778812702,45.44620238,175.4,175.37,20.0]
["bitfinex","SOLUSD",1729778812907,45.44620238,175.4,175.36,15.9369]
["bitfinex","SOLUSD",1729778813297,45.44620238,175.39,175.36,15.9369]
["bitfinex","SOLUSD",1729778813493,45.44620238,175.37,175.32,16.5516]
["bitfinex","SOLUSD",1729778813904,45.44620238,175.37,175.32,61.99780238]
["bitfinex","SOLUSD",1729778814089,45.44620238,175.37,175.32,16.5516]
["bitfinex","SOLUSD",1729778814298,45.44620238,175.36,175.32,16.5516]
["bitfinex","SOLUSD",1729778815211,45.44620238,175.34,175.3,6.3871]
["bitfinex","SOLUSD",1729778816305,28.41406496,175.34,175.3,6.3871]
["bitfinex","SOLUSD",1729778816502,28.53955496,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778816807,0.12549,175.33,175.28,29.03083536]
["bitfinex","SOLUSD",1729778817606,28.41406496,175.34,175.3,48.41406496]
["bitfinex","SOLUSD",1729778817607,0.12549,175.34,175.3,48.41406496]
["bitfinex","SOLUSD",1729778817814,0.12549,175.35,175.3,48.41406496]
["bitfinex","SOLUSD",1729778817998,28.41406496,175.31,175.28,0.6167704]
["bitfinex","SOLUSD",1729778818193,23.902374,175.32,175.28,0.6167704]
["bitfinex","SOLUSD",1729778818194,52.44192896,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778818417,52.56741896,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778819898,52.31643896,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778820098,28.53955496,175.33,175.28,0.6167704]
["bitfinex","SOLUSD",1729778820402,45.47271812,175.3,175.28,0.6167704]
["bitfinex","SOLUSD",1729778821124,45.72369812,175.31,175.28,0.6167704]
["bitfinex","SOLUSD",1729778821317,0.12549,175.3,175.28,0.6167704]
["bitfinex","SOLUSD",1729778821615,45.47271812,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778821820,57.50990812,175.29,175.28,0.6167704]
["bitfinex","SOLUSD",1729778822119,24.153354,175.28,175.15,45.47271812]
["bitfinex","SOLUSD",1729778822303,45.47271812,175.21,175.15,45.47271812]
["bitfinex","SOLUSD",1729778822995,45.47271812,175.2,175.13,45.57271812]
["bitfinex","SOLUSD",1729778823202,45.47271812,175.19,175.12,61.27791812]
["bitfinex","SOLUSD",1729778823418,68.391264,175.28,175.15,45.47271812]
["bitfinex","SOLUSD",1729778823419,45.47271812,175.21,175.15,45.47271812]
["bitfinex","SOLUSD",1729778823820,45.47271812,175.2,175.14,45.47271812]
["bitfinex","SOLUSD",1729778824132,45.47271812,175.19,175.14,20.0]
["bitfinex","SOLUSD",1729778824324,45.47271812,175.18,175.13,20.0]
["bitfinex","SOLUSD",1729778824510,24.027864,175.24,175.16,65.47271812]
["bitfinex","SOLUSD",1729778824704,0.12549,175.22,175.16,65.47271812]
["bitfinex","SOLUSD",1729778824913,45.59820812,175.22,175.16,65.47271812]
["bitfinex","SOLUSD",1729778826501,45.47271812,175.17,175.12,15.8052]
["bitfinex","SOLUSD",1729778827309,45.47271812,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778827528,45.47271812,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778828132,45.47271812,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778828328,45.47271812,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778828505,45.59820812,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778828702,22.86184906,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778828903,0.12549,175.17,175.12,45.47271812]
["bitfinex","SOLUSD",1729778829227,0.12549,175.18,175.13,45.47271812]
["bitfinex","SOLUSD",1729778829631,0.12549,175.18,175.14,45.47271812]
["bitfinex","SOLUSD",1729778830012,0.12549,175.18,175.13,45.47271812]
["bitfinex","SOLUSD",1729778830206,45.59820812,175.18,175.12,45.47271812]
["bitfinex","SOLUSD",1729778830411,45.59820812,175.18,175.13,20.0]
["bitfinex","SOLUSD",1729778831227,0.12549,175.18,175.13,65.47271812]
["bitfinex","SOLUSD",1729778832017,45.47271812,175.2,175.14,45.47271812]
["bitfinex","SOLUSD",1729778832220,23.902374,175.24,175.13,26.3525]
["bitfinex","SOLUSD",1729778832221,45.47271812,175.19,175.13,26.3525]
["bitfinex","SOLUSD",1729778832525,45.47271812,175.22,175.16,45.47271812]
["bitfinex","SOLUSD",1729778832725,45.47271812,175.23,175.17,60.50301812]
["bitfinex","SOLUSD",1729778832943,45.47271812,175.24,175.19,45.47271812]
["bitfinex","SOLUSD",1729778833230,45.47271812,175.22,175.18,20.0]
["bitfinex","SOLUSD",1729778833828,45.47271812,175.24,175.18,65.47271812]
["bitfinex","SOLUSD",1729778834341,45.59820812,175.23,175.18,65.47271812]
["bitfinex","SOLUSD",1729778834539,45.47271812,175.25,175.19,45.47271812]
["bitfinex","SOLUSD",1729778834715,6.6196,175.33,175.18,20.0]
["bitfinex","SOLUSD",1729778834716,45.47271812,175.29,175.23,45.47271812]
["bitfinex","SOLUSD",1729778835332,0.2,175.36,175.26,45.47271812]
["bitfinex","SOLUSD",1729778835333,45.47271812,175.31,175.26,45.47271812]
["bitfinex","SOLUSD",1729778835543,45.47271812,175.29,175.24,45.47271812]
["bitfinex","SOLUSD",1729778835839,45.47271812,175.28,175.24,20.0]
["bitfinex","SOLUSD",1729778836025,45.47271812,175.29,175.24,65.47271812]
["bitfinex","SOLUSD",1729778836220,45.47271812,175.29,175.23,45.47271812]
["bitfinex","SOLUSD",1729778836538,45.47271812,175.3,175.24,65.47271812]
["bitfinex","SOLUSD",1729778837032,45.47271812,175.29,175.24,65.47271812]
["bitfinex","SOLUSD",1729778837631,5.7034,175.34,175.22,6.2644]
["bitfinex","SOLUSD",1729778837632,45.59820812,175.26,175.22,6.2644]
["bitfinex","SOLUSD",1729778837834,45.47271812,175.26,175.22,20.0]
["bitfinex","SOLUSD",1729778838140,45.47271812,175.26,175.23,0.3882708]
["bitfinex","SOLUSD",1729778838345,0.12549,175.28,175.18,6.6079]
["bitfinex","SOLUSD",1729778838346,45.47271812,175.24,175.19,45.47271812]
["bitfinex","SOLUSD",1729778838840,0.12549,175.23,175.18,52.08061812]
["bitfinex","SOLUSD",1729778839139,45.59820812,175.21,175.18,6.6079]
["bitfinex","SOLUSD",1729778839329,45.59820812,175.21,175.17,15.0303]
["bitfinex","SOLUSD",1729778839921,45.59820812,175.21,175.15,45.47271812]
["bitfinex","SOLUSD",1729778839922,45.47271812,175.2,175.15,45.47271812]
["bitfinex","SOLUSD",1729778840126,45.47271812,175.2,175.14,52.08061812]
["bitfinex","SOLUSD",1729778840433,45.47271812,175.2,175.15,45.47271812]
["bitfinex","SOLUSD",1729778841045,45.47271812,175.2,175.14,52.08061812]
["bitfinex","SOLUSD",1729778841241,0.12549,175.19,175.15,45.47271812]
["bitfinex","SOLUSD",1729778841450,0.12549,175.19,175.14,52.08061812]
["bitfinex","SOLUSD",1729778841624,0.12549,175.19,175.15,20.0]
["bitfinex","SOLUSD",1729778841943,45.59820812,175.19,175.15,20.0]
["bitfinex","SOLUSD",1729778842253,0.12549,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729778842425,45.47271812,175.18,175.12,45.47271812]
["bitfinex","SOLUSD",1729778842618,0.12549,175.17,175.13,45.47271812]
["bitfinex","SOLUSD",1729778842827,0.12549,175.17,175.12,45.47271812]
["bitfinex","SOLUSD",1729778843025,45.59820812,175.17,175.12,45.47271812]
["bitfinex","SOLUSD",1729778843235,0.12549,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729778843435,0.12549,175.15,175.11,46.08948852]
["bitfinex","SOLUSD",1729778843618,0.12549,175.17,175.13,45.47271812]
["bitfinex","SOLUSD",1729778844042,0.12549,175.17,175.12,45.47271812]
["bitfinex","SOLUSD",1729778844246,45.47271812,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778844640,45.47271812,175.16,175.11,20.6167704]
["bitfinex","SOLUSD",1729778844950,0.12549,175.15,175.11,20.6167704]
["bitfinex","SOLUSD",1729778845152,45.59820812,175.15,175.11,20.6167704]
["bitfinex","SOLUSD",1729778845538,0.12549,175.15,175.11,66.08948852]
["bitfinex","SOLUSD",1729778845853,0.12549,175.15,175.11,20.6167704]
["bitfinex","SOLUSD",1729778846638,0.12549,175.15,175.12,45.47271812]
["bitfinex","SOLUSD",1729778846945,0.12549,175.16,175.12,45.47271812]
["bitfinex","SOLUSD",1729778847150,0.12549,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778848061,45.47271812,175.18,175.12,45.47271812]
["bitfinex","SOLUSD",1729778848280,45.47271812,175.16,175.11,20.6167704]
["bitfinex","SOLUSD",1729778848578,45.47271812,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778848758,5.7079,175.2,175.11,66.08948852]
["bitfinex","SOLUSD",1729778848759,45.47271812,175.17,175.11,66.08948852]
["bitfinex","SOLUSD",1729778849064,45.47271812,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778849294,0.12549,175.15,175.11,66.08948852]
["bitfinex","SOLUSD",1729778849770,0.12549,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778849977,45.59820812,175.16,175.11,66.08948852]
["bitfinex","SOLUSD",1729778850653,45.59820812,175.16,175.11,20.6167704]
["bitfinex","SOLUSD",1729778851668,45.59820812,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778851884,45.59820812,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778852403,69.50058212,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778854000,0.12549,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778854206,45.47271812,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778854676,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778854879,45.47271812,175.16,175.11,46.08948852]
["bitfinex","SOLUSD",1729778855091,0.12549,175.15,175.11,46.08948852]
["bitfinex","SOLUSD",1729778855590,6.1907,175.25,175.14,45.47271812]
["bitfinex","SOLUSD",1729778855789,45.47271812,175.21,175.16,45.47271812]
["bitfinex","SOLUSD",1729778856077,45.47271812,175.22,175.16,45.47271812]
["bitfinex","SOLUSD",1729778856470,45.47271812,175.22,175.17,45.47271812]
["bitfinex","SOLUSD",1729778856677,45.47271812,175.21,175.15,45.47271812]
["bitfinex","SOLUSD",1729778857115,45.47271812,175.2,175.15,45.47271812]
["bitfinex","SOLUSD",1729778857397,0.12549,175.19,175.15,45.47271812]
["bitfinex","SOLUSD",1729778857606,0.12549,175.2,175.16,45.47271812]
["bitfinex","SOLUSD",1729778857792,0.12549,175.21,175.17,45.47271812]
["bitfinex","SOLUSD",1729778858102,5.706,175.26,175.13,15.1347]
["bitfinex","SOLUSD",1729778858103,45.47271812,175.26,175.2,45.47271812]
["bitfinex","SOLUSD",1729778858493,45.47271812,175.24,175.19,45.47271812]
["bitfinex","SOLUSD",1729778858694,45.47271812,175.25,175.19,45.47271812]
["bitfinex","SOLUSD",1729778859307,45.47271812,175.26,175.2,45.47271812]
["bitfinex","SOLUSD",1729778860103,45.47271812,175.29,175.23,45.47271812]
["bitfinex","SOLUSD",1729778860296,45.47271812,175.29,175.24,45.47271812]
["bitfinex","SOLUSD",1729778860493,45.47271812,175.27,175.22,61.27041812]
["bitfinex","SOLUSD",1729778861096,45.47271812,175.27,175.22,15.7977]
["bitfinex","SOLUSD",1729778861484,0.12549,175.27,175.23,45.47271812]
["bitfinex","SOLUSD",1729778861695,69.50058212,175.28,175.23,45.47271812]
["bitfinex","SOLUSD",1729778862093,45.47271812,175.27,175.22,61.27041812]
["bitfinex","SOLUSD",1729778862280,0.12549,175.26,175.22,61.27041812]
["bitfinex","SOLUSD",1729778862602,0.12549,175.24,175.2,51.99131812]
["bitfinex","SOLUSD",1729778863101,0.12549,175.24,175.18,15.8589]
["bitfinex","SOLUSD",1729778863102,45.59820812,175.24,175.19,20.0]
["bitfinex","SOLUSD",1729778863680,0.12549,175.24,175.2,45.47271812]
["bitfinex","SOLUSD",1729778863895,24.027864,175.25,175.21,45.47271812]
["bitfinex","SOLUSD",1729778864204,24.027864,175.25,175.19,20.0]
["bitfinex","SOLUSD",1729778864205,69.50058212,175.25,175.2,45.47271812]
["bitfinex","SOLUSD",1729778864381,69.50058212,175.25,175.19,65.47271812]
["bitfinex","SOLUSD",1729778864695,0.12549,175.25,175.21,22.73635906]
["bitfinex","SOLUSD",1729778864894,22.73635906,175.27,175.19,20.0]
["bitfinex","SOLUSD",1729778864895,45.47271812,175.31,175.24,45.47271812]
["bitfinex","SOLUSD",1729778865071,45.47271812,175.31,175.2,45.8610554]
["bitfinex","SOLUSD",1729778865072,45.47271812,175.31,175.26,45.47271812]
["bitfinex","SOLUSD",1729778865276,45.47271812,175.3,175.24,45.47271812]
["bitfinex","SOLUSD",1729778865495,45.47271812,175.29,175.24,45.47271812]
["bitfinex","SOLUSD",1729778866363,45.47271812,175.26,175.21,45.47271812]
["bitfinex","SOLUSD",1729778866877,45.47271812,175.23,175.11,16.3598704]
["bitfinex","SOLUSD",1729778867076,0.12549,175.22,175.18,45.47271812]
["bitfinex","SOLUSD",1729778867255,45.47271812,175.24,175.2,45.47271812]
["bitfinex","SOLUSD",1729778867256,0.12549,175.24,175.2,45.47271812]
["bitfinex","SOLUSD",1729778867463,0.12549,175.25,175.21,45.47271812]
["bitfinex","SOLUSD",1729778869187,45.47271812,175.29,175.23,45.47271812]
["bitfinex","SOLUSD",1729778869377,45.47271812,175.31,175.25,45.47271812]
["bitfinex","SOLUSD",1729778869582,22.86184906,175.3,175.25,45.47271812]
["bitfinex","SOLUSD",1729778869877,45.47271812,175.32,175.26,22.73635906]
["bitfinex","SOLUSD",1729778870061,45.47271812,175.35,175.29,45.47271812]
["bitfinex","SOLUSD",1729778870465,45.47271812,175.34,175.28,45.47271812]
["bitfinex","SOLUSD",1729778871387,45.47271812,175.34,175.29,45.47271812]
["bitfinex","SOLUSD",1729778871590,45.47271812,175.35,175.29,45.47271812]
["bitfinex","SOLUSD",1729778871999,24.027864,175.34,175.29,45.47271812]
["bitfinex","SOLUSD",1729778872466,24.027864,175.34,175.28,61.60781812]
["bitfinex","SOLUSD",1729778872467,69.50058212,175.34,175.28,61.60781812]
["bitfinex","SOLUSD",1729778872668,45.47271812,175.35,175.29,45.47271812]
["bitfinex","SOLUSD",1729778873089,45.47271812,175.4,175.28,16.1351]
["bitfinex","SOLUSD",1729778873090,45.47271812,175.34,175.28,61.60781812]
["bitfinex","SOLUSD",1729778873974,0.12549,175.33,175.28,61.60781812]
["bitfinex","SOLUSD",1729778875294,0.12549,175.33,175.29,45.47271812]
["bitfinex","SOLUSD",1729778875492,0.25098,175.34,175.29,45.47271812]
["bitfinex","SOLUSD",1729778875800,0.12549,175.34,175.29,45.47271812]
["bitfinex","SOLUSD",1729778875972,45.47271812,175.35,175.29,45.47271812]
["bitfinex","SOLUSD",1729778876175,45.47271812,175.39,175.33,45.47271812]
["bitfinex","SOLUSD",1729778876474,45.47271812,175.4,175.34,45.47271812]
["bitfinex","SOLUSD",1729778876989,45.47271812,175.39,175.33,45.47271812]
["bitfinex","SOLUSD",1729778877190,45.47271812,175.4,175.34,45.47271812]
["bitfinex","SOLUSD",1729778877491,45.47271812,175.41,175.35,45.47271812]
["bitfinex","SOLUSD",1729778878380,45.47271812,175.4,175.34,45.47271812]
["bitfinex","SOLUSD",1729778878707,45.47271812,175.39,175.33,45.47271812]
["bitfinex","SOLUSD",1729778879390,0.12549,175.39,175.34,45.47271812]
["bitfinex","SOLUSD",1729778879788,45.47271812,175.41,175.36,45.47271812]
["bitfinex","SOLUSD",1729778879970,45.47271812,175.44,175.39,45.47271812]
["bitfinex","SOLUSD",1729778880292,45.47271812,175.44,175.38,45.47271812]
["bitfinex","SOLUSD",1729778880593,45.47271812,175.43,175.37,45.47271812]
["bitfinex","SOLUSD",1729778880987,45.47271812,175.43,175.38,45.47271812]
["bitfinex","SOLUSD",1729778881396,0.12549,175.42,175.38,45.47271812]
["bitfinex","SOLUSD",1729778881578,0.12549,175.43,175.38,45.47271812]
["bitfinex","SOLUSD",1729778881895,45.47271812,175.44,175.38,45.47271812]
["bitfinex","SOLUSD",1729778882080,45.59820812,175.41,175.37,16.1616]
["bitfinex","SOLUSD",1729778882390,0.12549,175.4,175.37,16.1616]
["bitfinex","SOLUSD",1729778883170,0.12549,175.4,175.33,15.2427]
["bitfinex","SOLUSD",1729778883171,45.59820812,175.38,175.33,15.2427]
["bitfinex","SOLUSD",1729778883377,45.47271812,175.36,175.33,15.2427]
["bitfinex","SOLUSD",1729778884098,0.12549,175.35,175.33,15.2427]
["bitfinex","SOLUSD",1729778884674,0.12549,175.36,175.33,15.2427]
["bitfinex","SOLUSD",1729778885074,45.59820812,175.36,175.33,15.2427]
["bitfinex","SOLUSD",1729778885299,45.47271812,175.37,175.33,15.2427]
["bitfinex","SOLUSD",1729778886583,14.3498,175.44,175.33,15.2427]
["bitfinex","SOLUSD",1729778886584,0.12549,175.43,175.33,15.2427]
["bitfinex","SOLUSD",1729778886897,45.47271812,175.37,175.33,15.2427]
["bitfinex","SOLUSD",1729778887699,45.47271812,175.36,175.33,15.2427]
["bitfinex","SOLUSD",1729778888000,45.47271812,175.34,175.31,6.59]
["bitfinex","SOLUSD",1729778888206,45.47271812,175.33,175.28,15.2021]
["bitfinex","SOLUSD",1729778888511,28.41696978,175.34,175.28,43.61906978]
["bitfinex","SOLUSD",1729778888806,14.33397489,175.32,175.28,15.2021]
["bitfinex","SOLUSD",1729778889003,28.41696978,175.29,175.24,15.2021]
["bitfinex","SOLUSD",1729778889180,28.41696978,175.28,175.24,15.2021]
["bitfinex","SOLUSD",1729778889895,28.41696978,175.27,175.24,15.2021]
["bitfinex","SOLUSD",1729778890097,28.41696978,175.28,175.24,15.2021]
["bitfinex","SOLUSD",1729778890286,45.49357234,175.28,175.24,15.2021]
["bitfinex","SOLUSD",1729778890601,0.12549,175.28,175.24,15.2021]
["bitfinex","SOLUSD",1729778890804,0.12549,175.29,175.24,60.69567234]
["bitfinex","SOLUSD",1729778891387,45.61906234,175.29,175.24,15.2021]
["bitfinex","SOLUSD",1729778891583,45.49357234,175.28,175.24,15.2021]
["bitfinex","SOLUSD",1729778891787,45.49357234,175.27,175.24,15.2021]
["bitfinex","SOLUSD",1729778892110,45.61906234,175.25,175.2,45.49357234]
["bitfinex","SOLUSD",1729778892407,45.61906234,175.25,175.19,67.05607234]
["bitfinex","SOLUSD",1729778892587,45.49357234,175.23,175.19,21.5625]
["bitfinex","SOLUSD",1729778892917,45.49357234,175.22,175.19,21.5625]
["bitfinex","SOLUSD",1729778893118,0.12549,175.25,175.11,0.7167704]
["bitfinex","SOLUSD",1729778893119,22.74678617,175.2,175.14,6.4447]
["bitfinex","SOLUSD",1729778893405,0.12549,175.25,175.14,6.4447]
["bitfinex","SOLUSD",1729778893406,45.49357234,175.18,175.14,6.4447]
["bitfinex","SOLUSD",1729778894199,45.49357234,175.19,175.14,6.4447]
["bitfinex","SOLUSD",1729778894406,45.61906234,175.18,175.14,6.4447]
["bitfinex","SOLUSD",1729778894993,45.49357234,175.16,175.13,15.6206]
["bitfinex","SOLUSD",1729778895398,45.49357234,175.15,175.13,15.6206]
["bitfinex","SOLUSD",1729778895877,45.49357234,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729778896076,45.49357234,175.15,175.11,20.6167704]
["bitfinex","SOLUSD",1729778896809,45.49357234,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778897307,45.49357234,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778897496,45.49357234,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778897684,0.12549,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778897990,45.49357234,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778898491,45.61906234,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778898690,69.52143634,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778900293,69.64692634,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778900492,69.52143634,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778901594,5.7098,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778901595,45.49357234,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778901811,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778902194,45.61906234,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778903212,45.49357234,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778903509,45.61906234,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778903923,0.12549,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778904212,45.61906234,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778904390,69.64692634,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778904998,75.35722634,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778912407,58.36526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778914003,28.50161132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778914208,34.33740132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778915209,58.36526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778916512,52.65496532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778916713,28.50161132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778917311,28.50161132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778918211,28.50161132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778918415,28.50161132,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729778918613,28.50161132,175.16,175.11,0.6167704]
["bitfinex","SOLUSD",1729778919226,28.50161132,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778919407,28.50161132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778919608,28.50161132,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729778920123,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778920320,28.62710132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778920931,0.12549,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778921140,28.75259132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778921309,28.75259132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778922009,52.52947532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778923414,0.25098,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778923822,0.12549,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778924220,52.65496532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778927009,52.52947532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778928233,52.65496532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778928411,58.36526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778931422,52.65496532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778932420,28.50161132,175.13,175.11,0.6167704]
["bitfinex","SOLUSD",1729778933039,28.50161132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778933953,28.75259132,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778934143,58.36526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778938823,78.36526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778939241,78.46526532,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729778939439,78.46526532,175.12,174.99,15.35089468]
["bitfinex","SOLUSD",1729778939440,0.25098,175.03,174.99,15.35089468]
["bitfinex","SOLUSD",1729778939945,0.25098,175.03,174.99,43.852506]
["bitfinex","SOLUSD",1729778940158,0.12549,175.05,175.0,28.50161132]
["bitfinex","SOLUSD",1729778940449,52.52947532,175.05,174.99,43.352506]
["bitfinex","SOLUSD",1729778942159,0.25098,175.03,174.99,14.85089468]
["bitfinex","SOLUSD",1729778942331,0.25098,175.03,174.99,43.352506]
["bitfinex","SOLUSD",1729778942870,0.25098,175.04,174.99,43.352506]
["bitfinex","SOLUSD",1729778943445,0.12549,175.05,175.02,28.50161132]
["bitfinex","SOLUSD",1729778943759,28.50161132,175.1,175.04,28.50161132]
["bitfinex","SOLUSD",1729778943964,5.7104,175.12,175.04,28.50161132]
["bitfinex","SOLUSD",1729778943965,28.50161132,175.09,175.04,28.50161132]
["bitfinex","SOLUSD",1729778944144,28.50161132,175.09,175.03,28.50161132]
["bitfinex","SOLUSD",1729778944951,0.25098,175.08,175.03,28.50161132]
["bitfinex","SOLUSD",1729778946068,28.50161132,175.11,175.06,28.50161132]
["bitfinex","SOLUSD",1729778946241,23.902374,175.11,175.07,15.6993]
["bitfinex","SOLUSD",1729778946445,28.50161132,175.12,175.07,15.6993]
["bitfinex","SOLUSD",1729778946755,28.50161132,175.11,175.07,15.6993]
["bitfinex","SOLUSD",1729778947281,0.12549,175.1,175.07,15.6993]
["bitfinex","SOLUSD",1729778947666,52.52947532,175.1,175.07,15.6993]
["bitfinex","SOLUSD",1729778949173,0.12549,175.08,175.07,15.6993]
["bitfinex","SOLUSD",1729778950170,0.12549,175.11,175.07,15.6993]
["bitfinex","SOLUSD",1729778950471,28.50161132,175.15,175.09,28.50161132]
["bitfinex","SOLUSD",1729778950670,5.7087,175.17,175.07,15.6993]
["bitfinex","SOLUSD",1729778950671,28.50161132,175.11,175.07,15.6993]
["bitfinex","SOLUSD",1729778950878,28.62710132,175.09,175.03,44.74071132]
["bitfinex","SOLUSD",1729778951058,28.50161132,175.08,175.03,16.2391]
["bitfinex","SOLUSD",1729778951571,0.25098,175.07,175.03,16.2391]
["bitfinex","SOLUSD",1729778952550,24.027864,175.07,175.03,44.74071132]
["bitfinex","SOLUSD",1729778952856,0.25098,175.07,175.03,16.2391]
["bitfinex","SOLUSD",1729778953060,28.75259132,175.07,175.03,16.2391]
["bitfinex","SOLUSD",1729778953972,52.27849532,175.06,175.03,16.2391]
["bitfinex","SOLUSD",1729778954173,0.25098,175.05,174.99,15.4011]
["bitfinex","SOLUSD",1729778954368,0.25098,175.03,174.99,43.90271132]
["bitfinex","SOLUSD",1729778954557,0.25098,175.03,175.0,28.50161132]
["bitfinex","SOLUSD",1729778954954,28.50161132,175.06,175.0,28.50161132]
["bitfinex","SOLUSD",1729778955163,24.027864,175.06,175.01,28.50161132]
["bitfinex","SOLUSD",1729778955683,24.027864,175.06,175.02,28.50161132]
["bitfinex","SOLUSD",1729778956682,52.52947532,175.06,175.01,28.50161132]
["bitfinex","SOLUSD",1729778957279,24.027864,175.06,175.02,28.50161132]
["bitfinex","SOLUSD",1729778958853,0.12549,175.06,175.03,28.50161132]
["bitfinex","SOLUSD",1729778959066,0.12549,175.05,175.03,28.50161132]
["bitfinex","SOLUSD",1729778959480,0.12549,175.06,175.03,28.50161132]
["bitfinex","SOLUSD",1729778960077,0.25098,175.07,175.03,28.50161132]
["bitfinex","SOLUSD",1729778961755,0.12549,175.07,175.03,28.50161132]
["bitfinex","SOLUSD",1729778961966,28.50161132,175.1,175.04,28.50161132]
["bitfinex","SOLUSD",1729778962165,0.12549,175.1,175.05,28.50161132]
["bitfinex","SOLUSD",1729778963379,23.902374,175.1,175.05,28.50161132]
["bitfinex","SOLUSD",1729778963587,0.12549,175.09,175.07,28.50161132]
["bitfinex","SOLUSD",1729778963963,0.12549,175.11,175.07,28.50161132]
["bitfinex","SOLUSD",1729778964164,0.25098,175.11,175.07,28.50161132]
["bitfinex","SOLUSD",1729778964864,0.25098,175.11,175.08,28.50161132]
["bitfinex","SOLUSD",1729778965079,0.12549,175.12,175.1,28.50161132]
["bitfinex","SOLUSD",1729778965278,28.50161132,175.15,175.1,28.50161132]
["bitfinex","SOLUSD",1729778965279,28.50161132,175.16,175.1,28.50161132]
["bitfinex","SOLUSD",1729778965566,4.25409567,175.15,175.11,28.50161132]
["bitfinex","SOLUSD",1729778965886,28.50161132,175.16,175.11,28.50161132]
["bitfinex","SOLUSD",1729778966088,4.2548059,175.15,175.11,28.50161132]
["bitfinex","SOLUSD",1729778966276,28.50161132,175.16,175.11,28.50161132]
["bitfinex","SOLUSD",1729778966479,0.25098,175.14,175.11,28.50161132]
["bitfinex","SOLUSD",1729778966686,28.50161132,175.16,175.11,28.50161132]
["bitfinex","SOLUSD",1729778966982,4.25553126,175.15,175.12,28.50161132]
["bitfinex","SOLUSD",1729778967286,28.50161132,175.18,175.12,28.50161132]
["bitfinex","SOLUSD",1729778967594,4.25564162,175.17,175.13,28.50161132]
["bitfinex","SOLUSD",1729778967773,0.12549,175.18,175.13,28.50161132]
["bitfinex","SOLUSD",1729778967978,4.25594555,175.17,175.13,28.50161132]
["bitfinex","SOLUSD",1729778968185,0.12549,175.18,175.13,28.50161132]
["bitfinex","SOLUSD",1729778968393,32.7576154,175.17,175.12,28.50161132]
["bitfinex","SOLUSD",1729778968580,28.50161132,175.17,175.11,35.05521132]
["bitfinex","SOLUSD",1729778969100,0.25098,175.16,175.11,35.05521132]
["bitfinex","SOLUSD",1729778969263,52.40398532,175.15,175.11,6.5536]
["bitfinex","SOLUSD",1729778969569,52.40398532,175.15,175.08,43.70351132]
["bitfinex","SOLUSD",1729778969570,28.75259132,175.14,175.08,43.70351132]
["bitfinex","SOLUSD",1729778969765,28.75259132,175.14,175.08,15.2019]
["bitfinex","SOLUSD",1729778969971,28.75259132,175.14,175.08,43.70351132]
["bitfinex","SOLUSD",1729778970287,0.25098,175.12,175.08,15.2019]
["bitfinex","SOLUSD",1729778970584,0.25098,175.12,175.09,35.2532398]
["bitfinex","SOLUSD",1729778972363,0.25098,175.12,175.08,50.4551398]
["bitfinex","SOLUSD",1729778972563,0.25098,175.12,175.09,0.13808474]
["bitfinex","SOLUSD",1729778972794,0.25098,175.12,175.08,50.4551398]
["bitfinex","SOLUSD",1729778973165,0.25098,175.12,175.09,35.2532398]
["bitfinex","SOLUSD",1729778973590,0.12549,175.12,175.09,35.2532398]
["bitfinex","SOLUSD",1729778973802,0.12549,175.14,175.09,35.2532398]
["bitfinex","SOLUSD",1729778975485,24.153354,175.12,175.07,35.2532398]
["bitfinex","SOLUSD",1729778975683,59.4065938,175.12,175.06,35.2532398]
["bitfinex","SOLUSD",1729778976396,35.2532398,175.11,175.06,35.2532398]
["bitfinex","SOLUSD",1729778976568,24.027864,175.1,175.05,35.2532398]
["bitfinex","SOLUSD",1729778976767,59.2811038,175.1,175.04,35.2532398]
["bitfinex","SOLUSD",1729778976963,59.2811038,175.1,175.03,22.7885]
["bitfinex","SOLUSD",1729778976964,35.5042198,175.08,175.03,22.7885]
["bitfinex","SOLUSD",1729778977194,0.12549,175.06,175.03,22.7885]
["bitfinex","SOLUSD",1729778977575,0.12549,175.06,175.04,35.2532398]
["bitfinex","SOLUSD",1729778978178,0.12549,175.04,174.99,21.4264]
["bitfinex","SOLUSD",1729778978395,0.25098,175.04,174.99,56.6796398]
["bitfinex","SOLUSD",1729778978585,0.25098,175.04,175.0,35.2532398]
["bitfinex","SOLUSD",1729778978898,0.25098,175.04,175.01,0.13814786]
["bitfinex","SOLUSD",1729778979074,24.027864,175.04,175.0,35.2532398]
["bitfinex","SOLUSD",1729778979396,0.25098,175.04,175.0,35.2532398]
["bitfinex","SOLUSD",1729778979581,0.25098,175.04,175.01,0.13814786]
["bitfinex","SOLUSD",1729778979895,59.2811038,175.04,174.99,15.3931]
["bitfinex","SOLUSD",1729778980088,0.12549,175.01,174.99,15.3931]
["bitfinex","SOLUSD",1729778980491,0.25098,175.04,175.0,35.2532398]
["bitfinex","SOLUSD",1729778980708,35.2532398,175.07,175.02,35.2532398]
["bitfinex","SOLUSD",1729778980911,0.12549,175.06,175.02,35.2532398]
["bitfinex","SOLUSD",1729778981195,0.12549,175.06,175.03,35.39137187]
["bitfinex","SOLUSD",1729778981401,24.58451363,175.15,175.05,35.2532398]
["bitfinex","SOLUSD",1729778981402,35.2532398,175.11,175.05,35.2532398]
["bitfinex","SOLUSD",1729778981589,10.21031363,175.15,174.99,15.3931]
["bitfinex","SOLUSD",1729778981590,35.2532398,175.13,175.07,35.2532398]
["bitfinex","SOLUSD",1729778981771,35.2532398,175.12,175.03,6.5192]
["bitfinex","SOLUSD",1729778981975,35.2532398,175.11,175.06,35.2532398]
["bitfinex","SOLUSD",1729778983832,0.12549,175.11,175.08,35.2532398]
["bitfinex","SOLUSD",1729778983977,35.2532398,175.15,175.09,35.2532398]
["bitfinex","SOLUSD",1729778984476,20.0,175.16,175.1,35.2532398]
["bitfinex","SOLUSD",1729778984477,35.2532398,175.16,175.1,35.2532398]
["bitfinex","SOLUSD",1729778984984,35.2532398,175.18,175.12,35.2532398]
["bitfinex","SOLUSD",1729778985190,39.50646932,175.17,175.12,35.2532398]
["bitfinex","SOLUSD",1729778985498,39.50646932,175.17,175.07,15.9763]
["bitfinex","SOLUSD",1729778985499,35.2532398,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729778986194,0.25098,175.14,175.11,0.13806896]
["bitfinex","SOLUSD",1729778986376,35.2532398,175.13,175.11,0.13806896]
["bitfinex","SOLUSD",1729778986576,0.25098,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778986810,0.11291892,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778986978,0.11291892,175.12,175.08,35.2532398]
["bitfinex","SOLUSD",1729778987178,35.2532398,175.14,175.08,35.2532398]
["bitfinex","SOLUSD",1729778987605,35.3787298,175.15,175.09,35.2532398]
["bitfinex","SOLUSD",1729778987806,23.776884,175.14,175.09,35.2532398]
["bitfinex","SOLUSD",1729778988113,35.2532398,175.16,175.11,35.2532398]
["bitfinex","SOLUSD",1729778988415,35.2532398,175.15,175.12,0.06271068]
["bitfinex","SOLUSD",1729778988587,23.776884,175.16,175.07,15.9763]
["bitfinex","SOLUSD",1729778988588,23.776884,175.13,175.08,35.2532398]
["bitfinex","SOLUSD",1729778988788,0.25098,175.14,175.1,35.2532398]
["bitfinex","SOLUSD",1729778988988,0.25098,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729778989200,0.25098,175.15,175.07,15.9763]
["bitfinex","SOLUSD",1729778989201,0.37647,175.15,175.11,35.2532398]
["bitfinex","SOLUSD",1729778989497,0.25098,175.16,175.11,35.2532398]
["bitfinex","SOLUSD",1729778989696,0.25098,175.16,175.12,35.2532398]
["bitfinex","SOLUSD",1729778989898,0.25098,175.16,175.11,35.2532398]
["bitfinex","SOLUSD",1729778990890,35.2532398,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729778991089,35.2532398,175.13,175.08,35.2532398]
["bitfinex","SOLUSD",1729778991288,0.25098,175.12,175.08,35.2532398]
["bitfinex","SOLUSD",1729778992103,0.25098,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778992686,35.5042198,175.12,175.07,15.9763]
["bitfinex","SOLUSD",1729778993089,41.2146198,175.12,175.07,15.9763]
["bitfinex","SOLUSD",1729778994217,35.5042198,175.12,175.07,15.9763]
["bitfinex","SOLUSD",1729778994414,24.027864,175.12,175.08,35.2532398]
["bitfinex","SOLUSD",1729778994620,35.2532398,175.16,175.1,35.2532398]
["bitfinex","SOLUSD",1729778995107,35.2532398,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778995313,35.2532398,175.12,175.07,15.9763]
["bitfinex","SOLUSD",1729778995695,35.2532398,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778996018,0.25098,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778997318,35.5042198,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778997803,35.5042198,175.12,175.07,15.9763]
["bitfinex","SOLUSD",1729778998700,35.5042198,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729778998917,23.902374,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729778999107,0.12549,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729778999726,0.12549,175.15,175.11,35.2532398]
["bitfinex","SOLUSD",1729779000019,0.12549,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729779000217,0.25098,175.15,175.1,35.2532398]
["bitfinex","SOLUSD",1729779000399,35.2532398,175.14,175.08,35.2532398]
["bitfinex","SOLUSD",1729779000599,35.2532398,175.12,175.08,20.0]
["bitfinex","SOLUSD",1729779000800,0.12549,175.11,175.08,55.2532398]
["bitfinex","SOLUSD",1729779001121,0.12549,175.13,175.09,35.2532398]
["bitfinex","SOLUSD",1729779001326,0.25098,175.14,175.09,35.2532398]
["bitfinex","SOLUSD",1729779001513,35.5042198,175.14,175.09,35.2532398]
["bitfinex","SOLUSD",1729779001913,0.25098,175.12,175.07,51.2295398]
["bitfinex","SOLUSD",1729779002110,35.5042198,175.1,175.07,15.9763]
["bitfinex","SOLUSD",1729779002312,35.2532398,175.09,175.03,57.7438398]
["bitfinex","SOLUSD",1729779002624,0.25098,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779002825,0.25098,175.08,175.04,0.0363274]
["bitfinex","SOLUSD",1729779003030,0.25098,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779003208,35.5042198,175.08,175.04,0.0363274]
["bitfinex","SOLUSD",1729779003406,35.5042198,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779003914,35.2532398,175.07,175.03,22.4906]
["bitfinex","SOLUSD",1729779004126,0.25098,175.06,175.03,57.7438398]
["bitfinex","SOLUSD",1729779004534,0.25098,175.06,175.03,22.4906]
["bitfinex","SOLUSD",1729779005035,0.25098,175.07,175.03,57.7438398]
["bitfinex","SOLUSD",1729779005217,0.12549,175.09,175.05,35.2532398]
["bitfinex","SOLUSD",1729779005420,0.25098,175.08,175.04,35.2532398]
["bitfinex","SOLUSD",1729779005627,59.2811038,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779006013,24.027864,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779006354,35.5042198,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779006635,0.25098,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779007237,0.25098,175.08,175.04,35.2532398]
["bitfinex","SOLUSD",1729779007540,0.25098,175.08,175.03,57.7438398]
["bitfinex","SOLUSD",1729779007734,0.25098,175.08,175.04,35.2532398]
["bitfinex","SOLUSD",1729779008037,35.3787298,175.07,174.99,16.329]
["bitfinex","SOLUSD",1729779008216,0.21465468,175.05,175.01,35.2532398]
["bitfinex","SOLUSD",1729779008417,0.12549,175.05,175.01,35.2532398]
["bitfinex","SOLUSD",1729779008725,0.12549,175.06,175.04,35.2532398]
["bitfinex","SOLUSD",1729779009133,0.12549,175.06,175.03,35.2532398]
["bitfinex","SOLUSD",1729779009440,0.12549,175.07,175.03,35.2532398]
["bitfinex","SOLUSD",1729779009830,0.12549,175.08,175.03,35.2532398]
["bitfinex","SOLUSD",1729779010231,0.25098,175.08,175.03,35.2532398]
["bitfinex","SOLUSD",1729779012948,35.2532398,175.04,174.95,15.786]
["bitfinex","SOLUSD",1729779013122,44.027864,175.03,174.9,21.71660179]
["bitfinex","SOLUSD",1729779013442,35.2532398,174.97,174.9,15.786]
["bitfinex","SOLUSD",1729779013746,35.2532398,174.97,174.91,35.2532398]
["bitfinex","SOLUSD",1729779013929,0.12549,174.96,174.91,35.2532398]
["bitfinex","SOLUSD",1729779014132,35.2532398,174.97,174.91,35.2532398]
["bitfinex","SOLUSD",1729779014440,35.2532398,174.97,174.92,35.2532398]
["bitfinex","SOLUSD",1729779014441,35.3787298,174.97,174.92,35.2532398]
["bitfinex","SOLUSD",1729779014653,35.3787298,174.97,174.92,20.0]
["bitfinex","SOLUSD",1729779015443,35.2532398,174.96,174.91,20.0]
["bitfinex","SOLUSD",1729779015646,35.3787298,174.97,174.91,55.2532398]
["bitfinex","SOLUSD",1729779016744,0.12549,174.97,174.92,35.2532398]
["bitfinex","SOLUSD",1729779017544,0.12549,174.99,174.94,35.2532398]
["bitfinex","SOLUSD",1729779017745,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779017926,35.2532398,175.02,174.97,35.2532398]
["bitfinex","SOLUSD",1729779018127,12.1069,175.08,174.98,35.2532398]
["bitfinex","SOLUSD",1729779018338,12.1069,175.08,174.96,35.2532398]
["bitfinex","SOLUSD",1729779018339,35.2532398,175.02,174.96,35.2532398]
["bitfinex","SOLUSD",1729779018542,17.6266199,175.01,174.96,35.2532398]
["bitfinex","SOLUSD",1729779018723,35.2532398,175.01,174.96,35.2532398]
["bitfinex","SOLUSD",1729779019237,35.2532398,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779019629,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779019836,35.5042198,175.0,174.94,35.2532398]
["bitfinex","SOLUSD",1729779020139,0.12549,174.98,174.94,20.0]
["bitfinex","SOLUSD",1729779020354,35.2532398,174.99,174.94,55.2532398]
["bitfinex","SOLUSD",1729779020926,35.3787298,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779021122,0.12549,174.99,174.95,35.2532398]
["bitfinex","SOLUSD",1729779021742,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779022145,0.25098,175.0,174.96,35.2532398]
["bitfinex","SOLUSD",1729779022518,35.2532398,175.03,174.98,35.2532398]
["bitfinex","SOLUSD",1729779023239,40.9665398,175.03,174.97,35.2532398]
["bitfinex","SOLUSD",1729779023846,0.25098,175.02,174.97,35.2532398]
["bitfinex","SOLUSD",1729779024052,35.2532398,175.01,174.96,35.2532398]
["bitfinex","SOLUSD",1729779024424,35.5042198,175.02,174.97,35.2532398]
["bitfinex","SOLUSD",1729779025144,35.5042198,175.02,174.96,35.2532398]
["bitfinex","SOLUSD",1729779025547,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779025846,35.2532398,174.99,174.94,35.2532398]
["bitfinex","SOLUSD",1729779026144,35.5042198,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779026350,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779026944,0.25098,175.0,174.96,35.2532398]
["bitfinex","SOLUSD",1729779027758,0.25098,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779028532,0.25098,175.0,174.93,0.6167704]
["bitfinex","SOLUSD",1729779028533,41.2184198,175.0,174.94,35.2532398]
["bitfinex","SOLUSD",1729779028738,41.2184198,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779028954,0.25098,175.0,174.96,35.2532398]
["bitfinex","SOLUSD",1729779029534,29.616374,175.01,174.93,0.6167704]
["bitfinex","SOLUSD",1729779029535,0.25098,175.01,174.97,35.2532398]
["bitfinex","SOLUSD",1729779030430,0.25098,175.01,174.98,35.2532398]
["bitfinex","SOLUSD",1729779030844,0.25098,175.01,174.97,35.2532398]
["bitfinex","SOLUSD",1729779031151,41.2182198,175.01,174.96,35.2532398]
["bitfinex","SOLUSD",1729779031647,35.2532398,175.0,174.95,35.2532398]
["bitfinex","SOLUSD",1729779031843,0.12549,174.99,174.94,35.2532398]
["bitfinex","SOLUSD",1729779032425,35.3787298,174.99,174.93,18.2433903]
["bitfinex","SOLUSD",1729779032669,35.3787298,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729779032845,0.12549,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729779033364,35.3787298,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729779034343,35.44688656,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779034555,59.47475056,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779035159,35.57237656,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779035363,59.34926056,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779035657,65.19095056,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779037559,24.027864,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779037857,0.25098,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779038549,35.57237656,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779040667,65.19095056,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729779041647,65.19095056,174.94,174.83,0.506677]
["bitfinex","SOLUSD",1729779041648,0.22549,174.93,174.83,0.506677]
["bitfinex","SOLUSD",1729779041849,35.32139656,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779042059,0.12549,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779042976,35.44688656,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779043473,35.46344115,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779043677,35.48532387,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779045144,35.35983387,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779045361,0.12549,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779046681,35.48532387,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779046969,35.35983387,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779047983,0.12549,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779048285,35.35983387,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779048487,0.12549,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779048784,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779048959,35.35983387,174.92,174.87,35.35983387]
["bitfinex","SOLUSD",1729779049158,17.67989977,174.9,174.83,0.506677]
["bitfinex","SOLUSD",1729779049357,35.35983387,174.87,174.83,20.506677]
["bitfinex","SOLUSD",1729779049661,35.35983387,174.9,174.84,35.35983387]
["bitfinex","SOLUSD",1729779050063,35.35983387,174.91,174.86,35.35983387]
["bitfinex","SOLUSD",1729779050571,35.35983387,174.9,174.85,35.35983387]
["bitfinex","SOLUSD",1729779050784,0.25098,174.92,174.85,35.35983387]
["bitfinex","SOLUSD",1729779050965,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779051406,35.35983387,174.91,174.86,35.35983387]
["bitfinex","SOLUSD",1729779051684,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779052190,35.35983387,174.91,174.86,35.35983387]
["bitfinex","SOLUSD",1729779052391,35.61081387,174.92,174.87,35.35983387]
["bitfinex","SOLUSD",1729779052684,35.35983387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779052863,35.35983387,174.96,174.9,35.35983387]
["bitfinex","SOLUSD",1729779053182,35.35983387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779053686,35.35983387,174.96,174.9,35.35983387]
["bitfinex","SOLUSD",1729779053987,0.12549,174.94,174.9,35.35983387]
["bitfinex","SOLUSD",1729779055073,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779055389,41.07473387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779055589,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779056978,0.12549,174.97,174.93,35.35983387]
["bitfinex","SOLUSD",1729779057366,35.48532387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779058057,0.12549,174.97,174.93,35.35983387]
["bitfinex","SOLUSD",1729779058259,35.61081387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779058766,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779059482,35.61081387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779059673,41.32571387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779059874,41.32571387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779060270,41.32571387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779062186,0.12549,175.01,174.96,35.35983387]
["bitfinex","SOLUSD",1729779062594,35.48532387,175.01,174.96,35.35983387]
["bitfinex","SOLUSD",1729779063095,0.12549,175.02,174.97,35.35983387]
["bitfinex","SOLUSD",1729779063296,35.48532387,175.02,174.97,35.35983387]
["bitfinex","SOLUSD",1729779064096,35.48532387,174.99,174.94,35.35983387]
["bitfinex","SOLUSD",1729779064306,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779064598,35.35983387,174.96,174.91,35.35983387]
["bitfinex","SOLUSD",1729779065491,35.35983387,174.96,174.9,16.611]
["bitfinex","SOLUSD",1729779065683,35.35983387,174.92,174.87,42.01923387]
["bitfinex","SOLUSD",1729779065891,35.48532387,174.91,174.87,6.6594]
["bitfinex","SOLUSD",1729779066203,35.35983387,174.9,174.86,15.5818]
["bitfinex","SOLUSD",1729779066430,0.12549,174.91,174.86,15.5818]
["bitfinex","SOLUSD",1729779066431,35.35983387,174.89,174.86,15.5818]
["bitfinex","SOLUSD",1729779066771,35.35983387,174.9,174.86,15.5818]
["bitfinex","SOLUSD",1729779067383,0.12549,174.89,174.86,15.5818]
["bitfinex","SOLUSD",1729779067774,35.35983387,174.94,174.88,35.35983387]
["bitfinex","SOLUSD",1729779067973,0.12549,174.93,174.88,35.35983387]
["bitfinex","SOLUSD",1729779068379,35.48532387,174.93,174.88,35.35983387]
["bitfinex","SOLUSD",1729779068894,35.35983387,174.99,174.92,35.35983387]
["bitfinex","SOLUSD",1729779069193,35.35983387,174.99,174.93,35.35983387]
["bitfinex","SOLUSD",1729779069402,35.35983387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779069600,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779070178,35.35983387,174.97,174.92,20.0]
["bitfinex","SOLUSD",1729779070684,35.35983387,174.97,174.92,55.35983387]
["bitfinex","SOLUSD",1729779070878,0.12549,174.97,174.93,35.35983387]
["bitfinex","SOLUSD",1729779071489,0.12549,174.97,174.92,55.35983387]
["bitfinex","SOLUSD",1729779071679,0.12549,174.97,174.93,35.35983387]
["bitfinex","SOLUSD",1729779071883,48.10418409,175.02,174.96,35.35983387]
["bitfinex","SOLUSD",1729779072083,7.03075022,175.02,174.99,35.35983387]
["bitfinex","SOLUSD",1729779072600,7.03075022,175.02,174.97,35.35983387]
["bitfinex","SOLUSD",1729779072817,35.35983387,175.0,174.95,35.35983387]
["bitfinex","SOLUSD",1729779073103,35.35983387,174.97,174.94,15.6231]
["bitfinex","SOLUSD",1729779073288,35.35983387,174.97,174.92,20.0]
["bitfinex","SOLUSD",1729779073798,35.35983387,174.98,174.92,55.35983387]
["bitfinex","SOLUSD",1729779074101,0.12549,174.97,174.92,55.35983387]
["bitfinex","SOLUSD",1729779074305,35.48532387,174.97,174.92,55.35983387]
["bitfinex","SOLUSD",1729779074810,35.48532387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779076012,35.35983387,174.96,174.9,35.35983387]
["bitfinex","SOLUSD",1729779076189,35.35983387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779076516,0.12549,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779077611,35.48532387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779077825,0.12549,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779078121,41.07513387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779078328,42.39058409,175.02,174.96,35.35983387]
["bitfinex","SOLUSD",1729779078539,4.22523269,175.01,174.98,35.35983387]
["bitfinex","SOLUSD",1729779078821,41.07273387,175.05,174.99,35.35983387]
["bitfinex","SOLUSD",1729779079012,4.22592591,175.04,175.01,35.35983387]
["bitfinex","SOLUSD",1729779079210,41.07233387,175.06,175.0,35.35983387]
["bitfinex","SOLUSD",1729779079416,39.58483894,175.05,174.99,35.35983387]
["bitfinex","SOLUSD",1729779079611,35.35983387,175.05,174.99,35.35983387]
["bitfinex","SOLUSD",1729779079815,41.07233387,175.06,175.01,35.35983387]
["bitfinex","SOLUSD",1729779080013,5.7123,175.06,175.02,35.35983387]
["bitfinex","SOLUSD",1729779080525,5.7123,175.06,174.97,16.659]
["bitfinex","SOLUSD",1729779080526,41.07213387,175.06,175.0,35.35983387]
["bitfinex","SOLUSD",1729779080698,35.35983387,175.05,175.0,35.35983387]
["bitfinex","SOLUSD",1729779080903,41.07253387,175.05,175.0,35.35983387]
["bitfinex","SOLUSD",1729779081526,0.12549,175.04,175.0,35.35983387]
["bitfinex","SOLUSD",1729779082603,35.35983387,175.03,174.97,52.01883387]
["bitfinex","SOLUSD",1729779082813,35.48532387,175.01,174.97,16.659]
["bitfinex","SOLUSD",1729779083012,35.35983387,175.01,174.97,16.659]
["bitfinex","SOLUSD",1729779083329,35.35983387,174.98,174.9,15.5853]
["bitfinex","SOLUSD",1729779083536,35.35983387,174.96,174.91,35.35983387]
["bitfinex","SOLUSD",1729779083701,35.48532387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779083897,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779084515,35.35983387,174.99,174.93,35.35983387]
["bitfinex","SOLUSD",1729779084720,0.12549,174.99,174.94,35.35983387]
["bitfinex","SOLUSD",1729779085024,35.48532387,174.99,174.93,35.35983387]
["bitfinex","SOLUSD",1729779085702,40.69992387,174.99,174.93,35.35983387]
["bitfinex","SOLUSD",1729779086122,35.35983387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779086300,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779086501,35.35983387,174.98,174.91,20.0]
["bitfinex","SOLUSD",1729779086502,35.35983387,175.01,174.95,35.35983387]
["bitfinex","SOLUSD",1729779087924,35.35983387,175.02,174.96,35.35983387]
["bitfinex","SOLUSD",1729779088308,35.35983387,175.01,174.95,35.35983387]
["bitfinex","SOLUSD",1729779089327,35.35983387,175.0,174.94,35.35983387]
["bitfinex","SOLUSD",1729779090603,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779090806,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779091009,35.35983387,174.97,174.9,15.5853]
["bitfinex","SOLUSD",1729779091010,35.35983387,174.97,174.92,37.67989977]
["bitfinex","SOLUSD",1729779091207,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779093013,35.35983387,174.97,174.92,20.0]
["bitfinex","SOLUSD",1729779093439,35.35983387,174.96,174.92,20.0]
["bitfinex","SOLUSD",1729779093637,35.35983387,174.94,174.91,20.0]
["bitfinex","SOLUSD",1729779093830,35.35983387,174.93,174.91,20.0]
["bitfinex","SOLUSD",1729779094340,35.35983387,174.92,174.83,16.922477]
["bitfinex","SOLUSD",1729779094514,35.35983387,174.9,174.84,35.35983387]
["bitfinex","SOLUSD",1729779094713,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779095532,35.35983387,174.92,174.86,35.35983387]
["bitfinex","SOLUSD",1729779095720,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779096324,35.35983387,174.91,174.86,20.0]
["bitfinex","SOLUSD",1729779097319,35.35983387,174.9,174.86,20.0]
["bitfinex","SOLUSD",1729779097520,35.35983387,174.9,174.85,20.0]
["bitfinex","SOLUSD",1729779098129,29.493484,174.93,174.84,35.35983387]
["bitfinex","SOLUSD",1729779098130,35.35983387,174.91,174.86,55.35983387]
["bitfinex","SOLUSD",1729779098328,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779098534,35.35983387,174.92,174.86,35.35983387]
["bitfinex","SOLUSD",1729779098723,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779099217,35.35983387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779099536,35.35983387,174.94,174.92,15.0926]
["bitfinex","SOLUSD",1729779099914,35.35983387,174.94,174.9,6.3195]
["bitfinex","SOLUSD",1729779100313,5.715,174.98,174.9,6.3195]
["bitfinex","SOLUSD",1729779100314,35.35983387,174.95,174.9,6.3195]
["bitfinex","SOLUSD",1729779100834,35.35983387,174.96,174.9,41.67933387]
["bitfinex","SOLUSD",1729779101041,0.12549,174.93,174.9,20.0]
["bitfinex","SOLUSD",1729779101337,35.35983387,174.92,174.88,15.3852]
["bitfinex","SOLUSD",1729779101836,35.35983387,174.92,174.89,20.0]
["bitfinex","SOLUSD",1729779102027,35.35983387,174.94,174.89,20.0]
["bitfinex","SOLUSD",1729779102441,35.35983387,174.95,174.89,55.35983387]
["bitfinex","SOLUSD",1729779102837,35.35983387,174.96,174.9,35.35983387]
["bitfinex","SOLUSD",1729779103646,35.35983387,174.96,174.89,20.0]
["bitfinex","SOLUSD",1729779103647,35.35983387,174.98,174.92,55.35983387]
["bitfinex","SOLUSD",1729779103813,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779104316,35.35983387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779104513,35.35983387,174.99,174.93,35.35983387]
["bitfinex","SOLUSD",1729779104717,35.35983387,175.0,174.94,55.35983387]
["bitfinex","SOLUSD",1729779105027,39.59239268,174.99,174.94,20.0]
["bitfinex","SOLUSD",1729779105224,17.67989977,174.98,174.94,20.0]
["bitfinex","SOLUSD",1729779105420,35.35983387,174.97,174.94,20.0]
["bitfinex","SOLUSD",1729779105819,35.35983387,174.98,174.94,20.0]
["bitfinex","SOLUSD",1729779106647,35.35983387,174.99,174.94,20.0]
["bitfinex","SOLUSD",1729779107345,35.35983387,175.0,174.94,55.35983387]
["bitfinex","SOLUSD",1729779107523,4.23287839,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779107721,35.35983387,175.0,174.95,35.35983387]
["bitfinex","SOLUSD",1729779107932,5.7136,175.02,174.95,35.35983387]
["bitfinex","SOLUSD",1729779107933,35.35983387,175.01,174.95,35.35983387]
["bitfinex","SOLUSD",1729779108530,35.35983387,175.0,174.94,55.35983387]
["bitfinex","SOLUSD",1729779108932,35.35983387,175.0,174.95,35.35983387]
["bitfinex","SOLUSD",1729779109125,35.35983387,175.01,174.95,35.35983387]
["bitfinex","SOLUSD",1729779110243,35.35983387,175.0,174.94,55.35983387]
["bitfinex","SOLUSD",1729779110747,35.35983387,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779110947,0.12549,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779111130,35.35983387,174.98,174.94,20.0]
["bitfinex","SOLUSD",1729779112430,35.61081387,174.99,174.94,20.0]
["bitfinex","SOLUSD",1729779112630,0.25098,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779113033,35.35983387,174.98,174.94,20.0]
["bitfinex","SOLUSD",1729779113647,35.61081387,174.99,174.94,20.0]
["bitfinex","SOLUSD",1729779114048,35.61081387,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779114049,0.25098,174.99,174.94,55.35983387]
["bitfinex","SOLUSD",1729779114548,35.61081387,174.99,174.94,20.0]
["bitfinex","SOLUSD",1729779115245,35.61081387,174.99,174.93,41.88713387]
["bitfinex","SOLUSD",1729779115430,35.35983387,174.96,174.91,35.35983387]
["bitfinex","SOLUSD",1729779116140,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779116342,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779117150,5.96558,174.99,174.9,6.1567]
["bitfinex","SOLUSD",1729779117151,35.35983387,174.94,174.9,6.1567]
["bitfinex","SOLUSD",1729779117327,35.35983387,174.94,174.88,50.74503387]
["bitfinex","SOLUSD",1729779117527,35.35983387,174.9,174.86,6.438]
["bitfinex","SOLUSD",1729779119149,35.35983387,174.92,174.86,41.79783387]
["bitfinex","SOLUSD",1729779119356,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779119838,39.58987526,174.96,174.91,35.35983387]
["bitfinex","SOLUSD",1729779120039,35.35983387,174.96,174.91,35.35983387]
["bitfinex","SOLUSD",1729779120227,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779120434,35.35983387,174.98,174.93,35.35983387]
["bitfinex","SOLUSD",1729779120632,35.35983387,174.98,174.92,35.35983387]
["bitfinex","SOLUSD",1729779120934,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779121245,35.35983387,174.97,174.92,20.0]
["bitfinex","SOLUSD",1729779121445,35.35983387,174.97,174.92,19.94957983]
["bitfinex","SOLUSD",1729779121748,35.35983387,174.96,174.92,19.94957983]
["bitfinex","SOLUSD",1729779122734,35.35983387,174.96,174.86,6.438]
["bitfinex","SOLUSD",1729779122735,35.35983387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779122956,35.35983387,174.93,174.87,35.35983387]
["bitfinex","SOLUSD",1729779123139,35.35983387,174.9,174.86,6.438]
["bitfinex","SOLUSD",1729779123462,35.35983387,174.92,174.86,41.79783387]
["bitfinex","SOLUSD",1729779124151,35.35983387,174.94,174.88,35.35983387]
["bitfinex","SOLUSD",1729779124454,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779124652,35.35983387,174.97,174.92,35.35983387]
["bitfinex","SOLUSD",1729779124831,35.35983387,174.97,174.91,35.35983387]
["bitfinex","SOLUSD",1729779125027,35.35983387,174.96,174.91,20.0]
["bitfinex","SOLUSD",1729779125543,35.35983387,174.92,174.86,6.438]
["bitfinex","SOLUSD",1729779125753,35.35983387,174.9,174.86,6.438]
["bitfinex","SOLUSD",1729779126157,35.35983387,174.92,174.86,41.79783387]
["bitfinex","SOLUSD",1729779126343,35.35983387,174.93,174.88,35.35983387]
["bitfinex","SOLUSD",1729779126540,0.25098,174.93,174.88,35.35983387]
["bitfinex","SOLUSD",1729779126857,35.35983387,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729779127041,35.35983387,174.95,174.89,35.35983387]
["bitfinex","SOLUSD",1729779127245,35.35983387,174.96,174.9,35.35983387]
["bitfinex","SOLUSD",1729779127563,35.35983387,174.95,174.9,35.35983387]
["bitfinex","SOLUSD",1729779130235,35.48532387,174.93,174.86,6.438]
["bitfinex","SOLUSD",1729779130442,35.35983387,174.9,174.84,50.60033387]
["bitfinex","SOLUSD",1729779130737,24.027864,174.92,174.84,15.2405]
["bitfinex","SOLUSD",1729779130738,35.35983387,174.89,174.84,15.2405]
["bitfinex","SOLUSD",1729779131566,35.35983387,174.9,174.84,50.60033387]
["bitfinex","SOLUSD",1729779131937,35.35983387,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779132263,35.61081387,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779132445,35.35983387,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779132757,0.25098,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779132941,0.12549,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779133141,35.61081387,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779133541,35.35983387,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779133974,35.35983387,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779134150,35.35983387,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779134442,35.35983387,174.93,174.87,35.35983387]
["bitfinex","SOLUSD",1729779134659,35.35983387,174.93,174.88,35.35983387]
["bitfinex","SOLUSD",1729779134850,35.35983387,174.94,174.88,35.35983387]
["bitfinex","SOLUSD",1729779135049,5.9229,174.97,174.89,35.35983387]
["bitfinex","SOLUSD",1729779135050,35.35983387,174.95,174.89,35.35983387]
["bitfinex","SOLUSD",1729779135354,35.35983387,174.94,174.88,35.35983387]
["bitfinex","SOLUSD",1729779135952,35.35983387,174.94,174.89,20.0]
["bitfinex","SOLUSD",1729779136153,35.35983387,174.91,174.85,35.35983387]
["bitfinex","SOLUSD",1729779136467,56.54851846,174.9,174.86,20.0]
["bitfinex","SOLUSD",1729779136760,56.54851846,174.9,174.85,20.0]
["bitfinex","SOLUSD",1729779137260,56.54851846,174.88,174.84,15.8875]
["bitfinex","SOLUSD",1729779137453,56.54851846,174.89,174.84,15.8875]
["bitfinex","SOLUSD",1729779137653,56.54851846,174.89,174.84,72.43601846]
["bitfinex","SOLUSD",1729779138567,56.54851846,174.89,174.84,15.8875]
["bitfinex","SOLUSD",1729779139940,56.54851846,174.89,174.84,72.43601846]
["bitfinex","SOLUSD",1729779140447,56.54851846,174.9,174.84,72.43601846]
["bitfinex","SOLUSD",1729779140762,5.9229,174.94,174.84,72.43601846]
["bitfinex","SOLUSD",1729779140763,56.54851846,174.94,174.89,56.54851846]
["bitfinex","SOLUSD",1729779141565,56.54851846,174.92,174.87,56.54851846]
["bitfinex","SOLUSD",1729779141754,56.54851846,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729779142150,56.54851846,174.92,174.87,76.54851846]
["bitfinex","SOLUSD",1729779142766,56.54851846,174.93,174.88,56.54851846]
["bitfinex","SOLUSD",1729779142973,56.54851846,174.95,174.89,56.54851846]
["bitfinex","SOLUSD",1729779143273,5.7155,174.97,174.87,20.0]
["bitfinex","SOLUSD",1729779143274,56.54851846,174.97,174.91,76.54851846]
["bitfinex","SOLUSD",1729779143953,56.54851846,174.97,174.92,56.54851846]
["bitfinex","SOLUSD",1729779144841,12.97048032,175.02,174.91,20.0]
["bitfinex","SOLUSD",1729779144842,56.54851846,174.98,174.93,56.54851846]
["bitfinex","SOLUSD",1729779145046,56.54851846,174.99,174.93,56.54851846]
["bitfinex","SOLUSD",1729779146362,5.7135,175.03,174.97,56.54851846]
["bitfinex","SOLUSD",1729779146565,4.22994256,175.02,174.99,56.54851846]
["bitfinex","SOLUSD",1729779146769,56.54851846,175.05,175.0,56.54851846]
["bitfinex","SOLUSD",1729779146974,56.54851846,175.07,175.02,56.54851846]
["bitfinex","SOLUSD",1729779147272,4.23077534,175.06,175.02,56.54851846]
["bitfinex","SOLUSD",1729779147469,4.23077534,175.07,175.04,56.54851846]
["bitfinex","SOLUSD",1729779147768,56.54851846,175.1,175.05,56.54851846]
["bitfinex","SOLUSD",1729779147975,10.99748117,175.09,175.05,56.54851846]
["bitfinex","SOLUSD",1729779148164,4.22980045,175.08,175.05,56.54851846]
["bitfinex","SOLUSD",1729779148363,62.25881846,175.12,175.06,56.54851846]
["bitfinex","SOLUSD",1729779148570,67.54046489,175.11,175.06,56.54851846]
["bitfinex","SOLUSD",1729779148755,4.2276717,175.1,175.06,56.54851846]
["bitfinex","SOLUSD",1729779149669,0.25098,175.11,175.07,56.54851846]
["bitfinex","SOLUSD",1729779150065,56.54851846,175.13,175.08,56.54851846]
["bitfinex","SOLUSD",1729779150253,16.62683956,175.17,174.99,16.131]
["bitfinex","SOLUSD",1729779150254,4.22257112,175.12,175.11,56.54851846]
["bitfinex","SOLUSD",1729779150454,63.5998107,175.17,175.11,76.54851846]
["bitfinex","SOLUSD",1729779150654,10.97887676,175.16,175.12,56.54851846]
["bitfinex","SOLUSD",1729779150854,4.22264491,175.15,175.12,56.54851846]
["bitfinex","SOLUSD",1729779151075,62.25691846,175.18,175.13,56.54851846]
["bitfinex","SOLUSD",1729779151275,56.54851846,175.16,175.11,56.54851846]
["bitfinex","SOLUSD",1729779152159,62.25731846,175.17,175.11,56.54851846]
["bitfinex","SOLUSD",1729779152465,56.54851846,175.17,175.11,56.54851846]
["bitfinex","SOLUSD",1729779152666,27.42339224,175.22,175.09,16.3675]
["bitfinex","SOLUSD",1729779152667,62.25691846,175.18,175.12,56.54851846]
["bitfinex","SOLUSD",1729779152869,0.25098,175.17,175.12,56.54851846]
["bitfinex","SOLUSD",1729779153050,62.25661846,175.19,175.13,56.54851846]
["bitfinex","SOLUSD",1729779153381,62.25601846,175.21,175.15,56.54851846]
["bitfinex","SOLUSD",1729779153875,56.54851846,175.22,175.17,56.54851846]
["bitfinex","SOLUSD",1729779154082,7.05129224,175.27,175.2,28.27425923]
["bitfinex","SOLUSD",1729779154250,28.27425923,175.27,175.21,56.54851846]
["bitfinex","SOLUSD",1729779154460,56.54851846,175.26,175.21,56.54851846]
["bitfinex","SOLUSD",1729779154656,56.54851846,175.26,175.2,56.54851846]
["bitfinex","SOLUSD",1729779156069,56.54851846,175.26,175.21,72.74901846]
["bitfinex","SOLUSD",1729779156269,56.54851846,175.29,175.23,56.54851846]
["bitfinex","SOLUSD",1729779156781,56.54851846,175.29,175.24,56.54851846]
["bitfinex","SOLUSD",1729779157156,62.25301846,175.3,175.24,56.54851846]
["bitfinex","SOLUSD",1729779157379,5.7045,175.3,175.25,56.54851846]
["bitfinex","SOLUSD",1729779157965,56.54851846,175.32,175.26,56.54851846]
["bitfinex","SOLUSD",1729779158162,56.54851846,175.32,175.27,56.54851846]
["bitfinex","SOLUSD",1729779159270,62.25231846,175.32,175.27,56.54851846]
["bitfinex","SOLUSD",1729779159464,0.6167704,175.37,175.28,56.54851846]
["bitfinex","SOLUSD",1729779159670,0.6167704,175.37,175.24,6.0638]
["bitfinex","SOLUSD",1729779159671,62.25101846,175.36,175.31,56.54851846]
["bitfinex","SOLUSD",1729779160258,62.25101846,175.36,175.25,20.0]
["bitfinex","SOLUSD",1729779160259,56.54851846,175.35,175.3,56.54851846]
["bitfinex","SOLUSD",1729779160484,56.54851846,175.33,175.28,56.54851846]
["bitfinex","SOLUSD",1729779160982,56.54851846,175.33,175.27,56.54851846]
["bitfinex","SOLUSD",1729779161167,56.54851846,175.3,175.25,76.54851846]
["bitfinex","SOLUSD",1729779161360,56.54851846,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729779161770,56.54851846,175.29,175.25,20.0]
["bitfinex","SOLUSD",1729779161975,56.54851846,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729779163287,56.54851846,175.29,175.25,20.0]
["bitfinex","SOLUSD",1729779164062,5.7046,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729779164063,62.25311846,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729779164578,56.54851846,175.3,175.25,76.54851846]
["bitfinex","SOLUSD",1729779164966,56.54851846,175.29,175.25,20.0]
["bitfinex","SOLUSD",1729779165367,56.54851846,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729779165973,56.54851846,175.31,175.25,76.54851846]
["bitfinex","SOLUSD",1729779166491,56.54851846,175.32,175.26,56.54851846]
["bitfinex","SOLUSD",1729779166686,56.54851846,175.33,175.27,56.54851846]
["bitfinex","SOLUSD",1729779167381,62.25201846,175.33,175.27,56.54851846]
["bitfinex","SOLUSD",1729779167684,56.54851846,175.34,175.29,56.54851846]
["bitfinex","SOLUSD",1729779167901,62.25161846,175.35,175.3,56.54851846]
["bitfinex","SOLUSD",1729779168112,62.25161846,175.35,175.29,56.54851846]
["bitfinex","SOLUSD",1729779169075,56.54851846,175.34,175.29,56.54851846]
["bitfinex","SOLUSD",1729779169491,0.12549,175.36,175.31,72.63901846]
["bitfinex","SOLUSD",1729779169691,56.67400846,175.36,175.31,16.0905]
["bitfinex","SOLUSD",1729779170407,0.6167704,175.37,175.33,76.54851846]
["bitfinex","SOLUSD",1729779170605,6.3189704,175.37,175.33,76.54851846]
["bitfinex","SOLUSD",1729779170907,0.6167704,175.37,175.33,76.54851846]
["bitfinex","SOLUSD",1729779171888,6.3189704,175.37,175.33,76.54851846]
["bitfinex","SOLUSD",1729779172091,56.54851846,175.34,175.25,16.3323]
["bitfinex","SOLUSD",1729779172294,56.54851846,175.36,175.3,56.54851846]
["bitfinex","SOLUSD",1729779172501,56.54851846,175.36,175.26,0.1]
["bitfinex","SOLUSD",1729779172502,62.86748886,175.37,175.31,56.54851846]
["bitfinex","SOLUSD",1729779173386,56.54851846,175.36,175.31,56.54851846]
["bitfinex","SOLUSD",1729779173582,56.54851846,175.36,175.3,56.54851846]
["bitfinex","SOLUSD",1729779173809,56.54851846,175.36,175.31,20.0]
["bitfinex","SOLUSD",1729779174602,62.25161846,175.35,175.3,20.0]
["bitfinex","SOLUSD",1729779174803,62.25161846,175.35,175.3,76.54851846]
["bitfinex","SOLUSD",1729779175404,62.25161846,175.35,175.3,20.0]
["bitfinex","SOLUSD",1729779175986,56.54851846,175.32,175.27,56.54851846]
["bitfinex","SOLUSD",1729779176188,56.54851846,175.33,175.27,56.54851846]
["bitfinex","SOLUSD",1729779176392,56.54851846,175.32,175.27,56.54851846]
["bitfinex","SOLUSD",1729779177409,56.54851846,175.29,175.25,16.3323]
["bitfinex","SOLUSD",1729779178496,56.54851846,175.27,175.25,16.3323]
["bitfinex","SOLUSD",1729779179504,56.54851846,175.26,175.2,51.33165923]
["bitfinex","SOLUSD",1729779179704,56.54851846,175.24,175.21,20.0]
["bitfinex","SOLUSD",1729779180488,56.54851846,175.23,175.2,23.0574]
["bitfinex","SOLUSD",1729779180798,56.54851846,175.22,175.2,23.0574]
["bitfinex","SOLUSD",1729779180998,56.54851846,175.22,175.2,16.4949]
["bitfinex","SOLUSD",1729779181411,56.54851846,175.24,175.2,16.4949]
["bitfinex","SOLUSD",1729779181589,56.54851846,175.25,175.2,16.4949]
["bitfinex","SOLUSD",1729779182492,5.7058,175.26,175.2,16.4949]
["bitfinex","SOLUSD",1729779182711,56.54851846,175.24,175.2,16.4949]
["bitfinex","SOLUSD",1729779183418,56.54851846,175.21,175.17,20.0]
["bitfinex","SOLUSD",1729779183713,56.54851846,175.24,175.18,56.54851846]
["bitfinex","SOLUSD",1729779183892,56.54851846,175.25,175.2,56.54851846]
["bitfinex","SOLUSD",1729779184492,56.54851846,175.25,175.19,20.0]
["bitfinex","SOLUSD",1729779184493,56.54851846,175.25,175.19,76.54851846]
["bitfinex","SOLUSD",1729779184915,56.54851846,175.25,175.2,56.54851846]
["bitfinex","SOLUSD",1729779185108,56.54851846,175.28,175.23,56.54851846]
["bitfinex","SOLUSD",1729779185493,56.54851846,175.29,175.23,56.54851846]
["bitfinex","SOLUSD",1729779185707,56.54851846,175.31,175.26,56.54851846]
["bitfinex","SOLUSD",1729779185910,56.54851846,175.3,175.25,22.7148]
["bitfinex","SOLUSD",1729779186894,56.54851846,175.3,175.25,79.26331846]
["bitfinex","SOLUSD",1729779187792,62.25241846,175.32,175.26,56.54851846]
["bitfinex","SOLUSD",1729779188311,56.54851846,175.31,175.25,79.26331846]
["bitfinex","SOLUSD",1729779188492,56.54851846,175.3,175.25,79.26331846]
["bitfinex","SOLUSD",1729779189018,56.54851846,175.27,175.25,22.7148]
["bitfinex","SOLUSD",1729779189313,56.54851846,175.26,175.21,15.7782]
["bitfinex","SOLUSD",1729779189494,6.4089,175.33,175.21,15.7782]
["bitfinex","SOLUSD",1729779189495,0.12549,175.3,175.21,15.7782]
["bitfinex","SOLUSD",1729779190002,28.27425923,175.31,175.26,28.27425923]
["bitfinex","SOLUSD",1729779190300,5.7025,175.36,175.21,15.8782]
["bitfinex","SOLUSD",1729779190301,28.27425923,175.33,175.27,28.27425923]
["bitfinex","SOLUSD",1729779190488,56.54851846,175.33,175.27,56.54851846]
["bitfinex","SOLUSD",1729779190696,56.54851846,175.32,175.26,56.54851846]
["bitfinex","SOLUSD",1729779190992,56.54851846,175.31,175.25,56.54851846]
["bitfinex","SOLUSD",1729779191399,56.54851846,175.31,175.26,56.54851846]
["bitfinex","SOLUSD",1729779191602,56.54851846,175.32,175.26,56.54851846]
["bitfinex","SOLUSD",1729779192414,56.54851846,175.29,175.23,56.54851846]
["bitfinex","SOLUSD",1729779193525,62.25341846,175.29,175.23,56.54851846]
["bitfinex","SOLUSD",1729779193706,5.7049,175.29,175.24,56.54851846]
["bitfinex","SOLUSD",1729779193903,62.25291846,175.31,175.25,56.54851846]
["bitfinex","SOLUSD",1729779194107,62.25281846,175.31,175.25,56.54851846]
["bitfinex","SOLUSD",1729779195222,62.25281846,175.31,175.26,56.54851846]
["bitfinex","SOLUSD",1729779195915,80.57638246,175.3,175.24,56.54851846]
["bitfinex","SOLUSD",1729779196115,56.67400846,175.28,175.22,56.54851846]
["bitfinex","SOLUSD",1729779196315,35.20380934,175.23,175.11,22.9907]
["bitfinex","SOLUSD",1729779196524,0.1,175.25,175.11,40.59260467]
["bitfinex","SOLUSD",1729779196709,0.22549,175.2,175.06,16.6575]
["bitfinex","SOLUSD",1729779196904,0.12549,175.15,175.06,16.6575]
["bitfinex","SOLUSD",1729779197106,0.25098,175.15,175.06,16.6575]
["bitfinex","SOLUSD",1729779197307,5.708,175.2,175.06,16.8575]
["bitfinex","SOLUSD",1729779197513,24.027864,175.2,175.07,0.1]
["bitfinex","SOLUSD",1729779197713,35.20380934,175.17,175.11,35.20380934]
["bitfinex","SOLUSD",1729779197919,35.20380934,175.15,175.09,35.20380934]
["bitfinex","SOLUSD",1729779198120,35.20380934,175.14,175.08,35.20380934]
["bitfinex","SOLUSD",1729779198420,24.027864,175.2,175.06,16.6575]
["bitfinex","SOLUSD",1729779198421,35.20380934,175.17,175.11,35.20380934]
["bitfinex","SOLUSD",1729779198623,35.20380934,175.19,175.13,35.20380934]
["bitfinex","SOLUSD",1729779198801,35.32929934,175.17,175.11,35.20380934]
["bitfinex","SOLUSD",1729779200409,56.50122168,175.17,175.11,56.37573168]
["bitfinex","SOLUSD",1729779200605,56.37573168,175.16,175.11,56.37573168]
["bitfinex","SOLUSD",1729779200825,2.64069567,175.28,175.15,56.37573168]
["bitfinex","SOLUSD",1729779201016,18.28247972,175.29,175.18,56.37573168]
["bitfinex","SOLUSD",1729779201017,56.37573168,175.24,175.18,56.37573168]
["bitfinex","SOLUSD",1729779201214,56.37573168,175.25,175.19,56.37573168]
["bitfinex","SOLUSD",1729779202521,0.12549,175.24,175.19,56.37573168]
["bitfinex","SOLUSD",1729779202716,56.50122168,175.24,175.18,56.37573168]
["bitfinex","SOLUSD",1729779203031,28.18786584,175.2,175.16,16.3744]
["bitfinex","SOLUSD",1729779203208,56.37573168,175.22,175.17,56.37573168]
["bitfinex","SOLUSD",1729779204132,56.37573168,175.22,175.16,72.75013168]
["bitfinex","SOLUSD",1729779204422,56.37573168,175.22,175.17,56.37573168]
["bitfinex","SOLUSD",1729779205824,56.37573168,175.22,175.16,72.75013168]
["bitfinex","SOLUSD",1729779206513,62.08253168,175.23,175.17,56.37573168]
["bitfinex","SOLUSD",1729779206718,0.12549,175.24,175.19,56.37573168]
["bitfinex","SOLUSD",1729779206923,56.50122168,175.24,175.19,56.37573168]
["bitfinex","SOLUSD",1729779207124,5.7051,175.28,175.23,56.37573168]
["bitfinex","SOLUSD",1729779207304,56.37573168,175.3,175.24,56.37573168]
["bitfinex","SOLUSD",1729779207509,4.23836997,175.29,175.25,56.37573168]
["bitfinex","SOLUSD",1729779207732,56.37573168,175.31,175.25,56.37573168]
["bitfinex","SOLUSD",1729779207905,4.23848524,175.3,175.25,56.37573168]
["bitfinex","SOLUSD",1729779208104,56.37573168,175.31,175.25,56.37573168]
["bitfinex","SOLUSD",1729779208331,9.94306996,175.3,175.25,56.37573168]
["bitfinex","SOLUSD",1729779208531,5.7046,175.3,175.25,56.37573168]
["bitfinex","SOLUSD",1729779208910,0.12549,175.29,175.25,56.37573168]
["bitfinex","SOLUSD",1729779209214,5.7046,175.3,175.25,56.37573168]
["bitfinex","SOLUSD",1729779209423,4.23844631,175.29,175.26,56.37573168]
["bitfinex","SOLUSD",1729779209609,10.79006425,175.37,175.28,56.37573168]
["bitfinex","SOLUSD",1729779209807,11.02321593,175.36,175.31,56.37573168]
["bitfinex","SOLUSD",1729779210034,67.39894761,175.36,175.3,56.37573168]
["bitfinex","SOLUSD",1729779210335,60.61543011,175.35,175.29,56.37573168]
["bitfinex","SOLUSD",1729779210520,56.37573168,175.35,175.29,56.37573168]
["bitfinex","SOLUSD",1729779211312,56.37573168,175.35,175.26,22.9532]
["bitfinex","SOLUSD",1729779211522,56.37573168,175.31,175.26,22.9532]
["bitfinex","SOLUSD",1729779211827,56.37573168,175.32,175.26,79.32893168]
["bitfinex","SOLUSD",1729779212034,0.12549,175.36,175.31,56.37573168]
["bitfinex","SOLUSD",1729779212239,0.12549,175.36,175.32,56.37573168]
["bitfinex","SOLUSD",1729779212944,5.82799,175.36,175.32,56.37573168]
["bitfinex","SOLUSD",1729779213436,20.6167704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779213636,20.6167704,175.37,175.33,56.37573168]
["bitfinex","SOLUSD",1729779214018,20.6167704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779214216,26.3189704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779214412,26.3189704,175.37,175.33,56.37573168]
["bitfinex","SOLUSD",1729779214727,56.37573168,175.34,175.26,16.4864]
["bitfinex","SOLUSD",1729779214930,56.37573168,175.31,175.26,16.4864]
["bitfinex","SOLUSD",1729779215136,56.37573168,175.33,175.27,56.37573168]
["bitfinex","SOLUSD",1729779216336,56.37573168,175.32,175.26,72.86213168]
["bitfinex","SOLUSD",1729779217028,56.37573168,175.29,175.26,16.4864]
["bitfinex","SOLUSD",1729779217745,56.37573168,175.33,175.27,56.37573168]
["bitfinex","SOLUSD",1729779217943,56.37573168,175.32,175.26,72.86213168]
["bitfinex","SOLUSD",1729779218132,56.37573168,175.31,175.26,72.86213168]
["bitfinex","SOLUSD",1729779219446,62.07993168,175.31,175.26,16.4864]
["bitfinex","SOLUSD",1729779220244,56.37573168,175.31,175.26,16.4864]
["bitfinex","SOLUSD",1729779220443,56.62671168,175.35,175.29,56.37573168]
["bitfinex","SOLUSD",1729779221118,0.6167704,175.37,175.3,56.37573168]
["bitfinex","SOLUSD",1729779221119,56.37573168,175.36,175.3,56.37573168]
["bitfinex","SOLUSD",1729779221320,4.24297193,175.35,175.31,56.37573168]
["bitfinex","SOLUSD",1729779221523,62.69470208,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779221737,0.6167704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779221933,56.99250208,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779222124,56.37573168,175.36,175.31,56.37573168]
["bitfinex","SOLUSD",1729779222443,0.6167704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779222640,0.6167704,175.37,175.36,56.37573168]
["bitfinex","SOLUSD",1729779223023,0.6167704,175.37,175.35,56.37573168]
["bitfinex","SOLUSD",1729779223223,0.6167704,175.37,175.34,56.37573168]
["bitfinex","SOLUSD",1729779223524,0.6167704,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779223737,62.69490208,175.37,175.32,56.37573168]
["bitfinex","SOLUSD",1729779224563,56.37573168,175.36,175.3,56.37573168]
["bitfinex","SOLUSD",1729779225025,6.3191704,175.37,175.29,56.37573168]
["bitfinex","SOLUSD",1729779225026,56.37573168,175.35,175.29,56.37573168]
["bitfinex","SOLUSD",1729779225230,56.37573168,175.34,175.28,62.66533168]
["bitfinex","SOLUSD",1729779225433,56.37573168,175.32,175.28,6.2896]
["bitfinex","SOLUSD",1729779225842,56.37573168,175.32,175.27,56.37573168]
["bitfinex","SOLUSD",1729779226147,56.37573168,175.3,175.26,16.4864]
["bitfinex","SOLUSD",1729779226322,56.37573168,175.31,175.26,72.86213168]
["bitfinex","SOLUSD",1729779226827,56.37573168,175.3,175.26,16.4864]
["bitfinex","SOLUSD",1729779227031,56.37573168,175.29,175.26,16.4864]
["bitfinex","SOLUSD",1729779227224,56.37573168,175.29,175.24,6.0343]
["bitfinex","SOLUSD",1729779227849,56.37573168,175.29,175.24,62.41003168]
["bitfinex","SOLUSD",1729779228050,56.37573168,175.3,175.24,62.41003168]
["bitfinex","SOLUSD",1729779228737,56.37573168,175.29,175.24,62.41003168]
["bitfinex","SOLUSD",1729779228944,56.37573168,175.29,175.24,6.0343]
["bitfinex","SOLUSD",1729779229453,56.37573168,175.29,175.23,56.37573168]
["bitfinex","SOLUSD",1729779230042,62.08063168,175.29,175.23,56.37573168]
["bitfinex","SOLUSD",1729779230654,56.37573168,175.26,175.22,16.2976]
["bitfinex","SOLUSD",1729779230860,56.37573168,175.24,175.22,16.2976]
["bitfinex","SOLUSD",1729779231148,56.37573168,175.24,175.2,6.2709]
["bitfinex","SOLUSD",1729779231857,56.37573168,175.21,175.16,6.3599]
["bitfinex","SOLUSD",1729779232042,56.37573168,175.21,175.14,72.72153168]
["bitfinex","SOLUSD",1729779232043,56.37573168,175.19,175.14,16.3458]
["bitfinex","SOLUSD",1729779232348,5.7075,175.21,175.14,16.3458]
["bitfinex","SOLUSD",1729779232349,56.37573168,175.17,175.14,16.3458]
["bitfinex","SOLUSD",1729779232534,56.37573168,175.18,175.14,16.3458]
["bitfinex","SOLUSD",1729779233032,56.37573168,175.17,175.14,16.3458]
["bitfinex","SOLUSD",1729779233249,56.37573168,175.17,175.12,6.3599]
["bitfinex","SOLUSD",1729779233451,70.64283168,175.23,175.12,6.3599]
["bitfinex","SOLUSD",1729779233452,56.37573168,175.18,175.12,62.73563168]
["bitfinex","SOLUSD",1729779233630,56.37573168,175.18,175.13,56.37573168]
["bitfinex","SOLUSD",1729779233962,56.37573168,175.19,175.13,56.37573168]
["bitfinex","SOLUSD",1729779234252,56.37573168,175.23,175.17,56.37573168]
["bitfinex","SOLUSD",1729779234628,56.37573168,175.22,175.16,56.37573168]
["bitfinex","SOLUSD",1729779235028,56.37573168,175.22,175.12,6.3599]
["bitfinex","SOLUSD",1729779235029,56.37573168,175.2,175.14,56.37573168]
["bitfinex","SOLUSD",1729779235329,56.37573168,175.21,175.15,56.37573168]
["bitfinex","SOLUSD",1729779235745,56.37573168,175.2,175.14,56.37573168]
["bitfinex","SOLUSD",1729779236648,56.37573168,175.21,175.15,56.37573168]
["bitfinex","SOLUSD",1729779237545,56.37573168,175.21,175.16,56.37573168]
["bitfinex","SOLUSD",1729779238436,56.37573168,175.22,175.16,56.37573168]
["bitfinex","SOLUSD",1729779238733,62.08253168,175.23,175.17,56.37573168]
["bitfinex","SOLUSD",1729779238938,56.37573168,175.22,175.16,56.37573168]
["bitfinex","SOLUSD",1729779240356,56.37573168,175.2,175.15,56.37573168]
["bitfinex","SOLUSD",1729779240535,56.37573168,175.18,175.13,20.0]
["bitfinex","SOLUSD",1729779241254,56.37573168,175.18,175.13,76.37573168]
["bitfinex","SOLUSD",1729779241633,56.37573168,175.18,175.12,62.73563168]
["bitfinex","SOLUSD",1729779243039,56.37573168,175.17,175.12,62.73563168]
["bitfinex","SOLUSD",1729779243244,56.37573168,175.16,175.12,6.3599]
["bitfinex","SOLUSD",1729779243858,56.37573168,175.13,175.08,56.37573168]
["bitfinex","SOLUSD",1729779244030,28.31335584,175.12,175.05,16.4247]
["bitfinex","SOLUSD",1729779244230,56.37573168,175.09,175.05,16.4247]
["bitfinex","SOLUSD",1729779244568,56.37573168,175.09,174.96,56.47573168]
["bitfinex","SOLUSD",1729779244569,56.37573168,175.06,175.01,16.5146]
["bitfinex","SOLUSD",1729779245264,56.37573168,175.07,175.01,72.89033168]
["bitfinex","SOLUSD",1729779245953,56.37573168,175.09,175.03,56.37573168]
["bitfinex","SOLUSD",1729779246151,56.37573168,175.09,175.04,56.37573168]
["bitfinex","SOLUSD",1729779246457,56.37573168,175.09,175.03,56.37573168]
["bitfinex","SOLUSD",1729779246642,56.37573168,175.06,175.01,72.89033168]
["bitfinex","SOLUSD",1729779246843,56.37573168,175.06,175.01,16.5146]
["bitfinex","SOLUSD",1729779247037,56.37573168,175.04,175.01,16.5146]
["bitfinex","SOLUSD",1729779247445,56.37573168,175.05,175.01,16.5146]
["bitfinex","SOLUSD",1729779248257,56.37573168,175.06,175.01,16.5146]
["bitfinex","SOLUSD",1729779248657,56.37573168,175.1,175.04,56.37573168]
["bitfinex","SOLUSD",1729779248842,56.37573168,175.08,175.03,56.37573168]
["bitfinex","SOLUSD",1729779249043,56.37573168,175.08,175.02,56.37573168]
["bitfinex","SOLUSD",1729779250356,56.37573168,175.08,175.03,56.37573168]
["bitfinex","SOLUSD",1729779250962,56.37573168,175.08,175.02,56.37573168]
["bitfinex","SOLUSD",1729779254267,56.50122168,175.12,175.06,56.37573168]
["bitfinex","SOLUSD",1729779254463,56.37573168,175.09,175.03,56.37573168]
["bitfinex","SOLUSD",1729779254849,56.37573168,175.09,175.04,56.37573168]
["bitfinex","SOLUSD",1729779257363,56.37573168,175.11,175.05,56.37573168]
["bitfinex","SOLUSD",1729779257871,56.37573168,175.13,175.07,56.37573168]
["bitfinex","SOLUSD",1729779258252,17.62863791,175.11,175.06,35.25727582]
["bitfinex","SOLUSD",1729779258464,35.25727582,175.11,175.06,35.25727582]
["bitfinex","SOLUSD",1729779258765,35.25727582,175.09,175.03,35.25727582]
["bitfinex","SOLUSD",1729779258968,35.25727582,175.06,175.01,51.77187582]
["bitfinex","SOLUSD",1729779259470,35.25727582,175.06,175.01,16.5146]
["bitfinex","SOLUSD",1729779259771,35.25727582,175.06,175.01,51.77187582]
["bitfinex","SOLUSD",1729779260147,35.25727582,175.05,175.01,16.5146]
["bitfinex","SOLUSD",1729779261163,14.2764,175.12,174.97,15.1049]
["bitfinex","SOLUSD",1729779261164,35.25727582,175.02,174.97,15.1049]
["bitfinex","SOLUSD",1729779261367,35.25727582,175.01,174.97,15.1049]
["bitfinex","SOLUSD",1729779261588,35.25727582,175.03,174.97,50.36217582]
["bitfinex","SOLUSD",1729779261868,35.25727582,175.02,174.97,15.1049]
["bitfinex","SOLUSD",1729779262263,56.47340086,175.02,174.97,15.1049]
["bitfinex","SOLUSD",1729779263646,56.47340086,175.03,174.97,71.57830086]
["bitfinex","SOLUSD",1729779263948,56.47340086,175.02,174.97,71.57830086]
["bitfinex","SOLUSD",1729779264646,56.47340086,175.03,174.97,71.57830086]
["bitfinex","SOLUSD",1729779266143,56.47340086,175.02,174.97,15.1049]
["bitfinex","SOLUSD",1729779266371,56.47340086,175.01,174.97,15.1049]
["bitfinex","SOLUSD",1729779266963,56.47340086,175.0,174.95,6.0487]
["bitfinex","SOLUSD",1729779267273,56.47340086,174.98,174.93,15.4012]
["bitfinex","SOLUSD",1729779272749,56.47340086,174.99,174.93,71.87460086]
["bitfinex","SOLUSD",1729779272949,56.47340086,174.99,174.94,56.47340086]
["bitfinex","SOLUSD",1729779273275,56.47340086,175.03,174.97,56.47340086]
["bitfinex","SOLUSD",1729779273575,56.47340086,175.04,174.98,56.47340086]
["bitfinex","SOLUSD",1729779273763,56.47340086,175.05,175.0,56.47340086]
["bitfinex","SOLUSD",1729779273966,56.47340086,175.06,175.0,56.47340086]
["bitfinex","SOLUSD",1729779274859,56.47340086,175.05,174.99,56.47340086]
["bitfinex","SOLUSD",1729779275074,56.47340086,175.03,174.94,44.153354]
["bitfinex","SOLUSD",1729779275378,56.47340086,175.03,174.98,56.47340086]
["bitfinex","SOLUSD",1729779276478,56.47340086,175.04,174.98,56.47340086]
["bitfinex","SOLUSD",1729779276667,56.47340086,175.03,174.97,56.47340086]
["bitfinex","SOLUSD",1729779279184,56.47340086,175.03,174.98,56.47340086]
["bitfinex","SOLUSD",1729779279480,56.47340086,175.05,174.99,56.47340086]
["bitfinex","SOLUSD",1729779279780,62.18610086,175.05,174.99,56.47340086]
["bitfinex","SOLUSD",1729779280966,56.47340086,175.04,174.99,56.47340086]
["bitfinex","SOLUSD",1729779281191,56.47340086,175.05,174.99,56.47340086]
["bitfinex","SOLUSD",1729779281568,56.47340086,175.04,174.98,56.47340086]
["bitfinex","SOLUSD",1729779281875,56.47340086,175.05,174.99,56.47340086]
["bitfinex","SOLUSD",1729779282268,35.28322706,175.05,174.99,35.28322706]
["bitfinex","SOLUSD",1729779282574,40.99582706,175.05,174.99,35.28322706]
["bitfinex","SOLUSD",1729779284278,35.28322706,175.04,174.98,35.28322706]
["bitfinex","SOLUSD",1729779284779,40.99582706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779285278,35.28322706,175.06,175.0,35.28322706]
["bitfinex","SOLUSD",1729779285483,35.28322706,175.08,175.03,35.28322706]
["bitfinex","SOLUSD",1729779285789,35.28322706,175.08,175.02,35.28322706]
["bitfinex","SOLUSD",1729779286375,35.28322706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779286569,35.28322706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779286979,35.28322706,175.04,174.98,35.28322706]
["bitfinex","SOLUSD",1729779287373,35.28322706,175.04,174.99,35.28322706]
["bitfinex","SOLUSD",1729779288280,35.28322706,175.05,174.99,35.28322706]
["bitfinex","SOLUSD",1729779288665,35.28322706,175.0,174.93,15.4012]
["bitfinex","SOLUSD",1729779288869,35.28322706,174.98,174.93,15.4012]
["bitfinex","SOLUSD",1729779289784,41.79496753,174.97,174.87,16.2197]
["bitfinex","SOLUSD",1729779289975,35.28322706,174.93,174.87,51.50292706]
["bitfinex","SOLUSD",1729779291063,0.12549,174.95,174.87,51.50292706]
["bitfinex","SOLUSD",1729779291064,35.28322706,174.95,174.89,35.28322706]
["bitfinex","SOLUSD",1729779291269,35.28322706,174.99,174.93,35.28322706]
["bitfinex","SOLUSD",1729779293396,35.28322706,174.97,174.91,35.28322706]
["bitfinex","SOLUSD",1729779294080,35.28322706,174.96,174.91,35.28322706]
["bitfinex","SOLUSD",1729779294485,6.456,175.02,174.91,35.28322706]
["bitfinex","SOLUSD",1729779294486,35.28322706,174.97,174.91,35.28322706]
["bitfinex","SOLUSD",1729779295691,35.28322706,174.97,174.92,35.28322706]
["bitfinex","SOLUSD",1729779295888,35.28322706,174.98,174.92,35.28322706]
["bitfinex","SOLUSD",1729779296090,35.28322706,174.99,174.93,35.28322706]
["bitfinex","SOLUSD",1729779296588,35.28322706,175.0,174.94,35.28322706]
["bitfinex","SOLUSD",1729779296779,35.28322706,175.04,174.99,35.28322706]
["bitfinex","SOLUSD",1729779297081,5.9229,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779297082,35.28322706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779297278,35.28322706,175.07,175.01,35.28322706]
["bitfinex","SOLUSD",1729779297981,35.28322706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779298280,35.28322706,175.03,174.98,35.28322706]
["bitfinex","SOLUSD",1729779298483,35.28322706,175.04,174.98,35.28322706]
["bitfinex","SOLUSD",1729779300275,35.28322706,175.06,175.0,35.28322706]
["bitfinex","SOLUSD",1729779300495,5.96298,175.07,175.02,35.28322706]
["bitfinex","SOLUSD",1729779300794,40.99522706,175.07,175.02,35.28322706]
["bitfinex","SOLUSD",1729779301096,35.28322706,175.05,174.99,35.28322706]
["bitfinex","SOLUSD",1729779301294,35.28322706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779301775,35.28322706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779302181,40.99552706,175.06,175.0,35.28322706]
["bitfinex","SOLUSD",1729779302387,40.99552706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779302809,35.28322706,175.07,175.01,35.28322706]
["bitfinex","SOLUSD",1729779304310,40.99542706,175.07,175.01,35.28322706]
["bitfinex","SOLUSD",1729779304800,40.99462706,175.09,175.04,35.28322706]
["bitfinex","SOLUSD",1729779305877,40.99462706,175.09,175.03,35.28322706]
["bitfinex","SOLUSD",1729779306086,35.28322706,175.07,175.02,35.28322706]
["bitfinex","SOLUSD",1729779306285,35.28322706,175.07,175.01,35.28322706]
["bitfinex","SOLUSD",1729779306493,35.28322706,175.04,174.99,35.28322706]
["bitfinex","SOLUSD",1729779307198,17.64161353,175.03,174.96,16.4261]
["bitfinex","SOLUSD",1729779307401,35.28322706,175.02,174.97,35.28322706]
["bitfinex","SOLUSD",1729779307574,35.28322706,175.03,174.98,17.64161353]
["bitfinex","SOLUSD",1729779307782,35.28322706,175.05,174.99,35.28322706]
["bitfinex","SOLUSD",1729779308104,40.99602706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779308282,35.28322706,175.04,174.98,35.28322706]
["bitfinex","SOLUSD",1729779308806,19.9865,175.12,175.03,35.28322706]
["bitfinex","SOLUSD",1729779308980,35.28322706,175.07,175.02,35.28322706]
["bitfinex","SOLUSD",1729779309301,0.1,175.06,174.94,6.5938]
["bitfinex","SOLUSD",1729779309507,24.027864,175.04,174.95,35.28322706]
["bitfinex","SOLUSD",1729779309878,5.7133,175.03,174.95,35.28322706]
["bitfinex","SOLUSD",1729779310078,35.28322706,175.0,174.95,35.28322706]
["bitfinex","SOLUSD",1729779310896,35.28322706,175.01,174.95,35.28322706]
["bitfinex","SOLUSD",1729779311599,35.28322706,175.0,174.95,35.28322706]
["bitfinex","SOLUSD",1729779311801,35.28322706,175.0,174.94,6.5938]
["bitfinex","SOLUSD",1729779311802,35.28322706,174.97,174.94,6.5938]
["bitfinex","SOLUSD",1729779311980,35.28322706,175.0,174.94,41.87702706]
["bitfinex","SOLUSD",1729779312625,5.9229,175.11,174.99,35.28322706]
["bitfinex","SOLUSD",1729779312792,35.28322706,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779313100,17.64161353,175.06,175.01,35.28322706]
["bitfinex","SOLUSD",1729779313287,35.28322706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779313604,35.28322706,175.04,174.99,35.28322706]
["bitfinex","SOLUSD",1729779314317,35.28322706,175.05,175.0,35.28322706]
["bitfinex","SOLUSD",1729779315102,40.99492706,175.08,175.02,35.28322706]
["bitfinex","SOLUSD",1729779315311,40.99492706,175.08,175.03,35.28322706]
["bitfinex","SOLUSD",1729779315607,35.28322706,175.07,175.01,35.28322706]
["bitfinex","SOLUSD",1729779315810,35.28322706,175.05,175.0,16.0545]
["bitfinex","SOLUSD",1729779316417,35.28322706,175.03,174.97,35.28322706]
["bitfinex","SOLUSD",1729779316580,35.28322706,175.01,174.96,15.5242]
["bitfinex","SOLUSD",1729779317603,35.28322706,175.01,174.96,50.80742706]
["bitfinex","SOLUSD",1729779318214,35.28322706,175.03,174.98,35.28322706]
["bitfinex","SOLUSD",1729779318506,35.28322706,175.04,174.99,35.28322706]
["bitfinex","SOLUSD",1729779318698,35.28322706,175.08,175.02,35.28322706]
["bitfinex","SOLUSD",1729779319010,35.28322706,175.08,175.03,35.28322706]
["bitfinex","SOLUSD",1729779319216,35.28322706,175.08,174.97,0.12549]
["bitfinex","SOLUSD",1729779319217,5.7113,175.09,175.04,35.28322706]
["bitfinex","SOLUSD",1729779319505,35.28322706,175.1,175.05,17.64161353]
["bitfinex","SOLUSD",1729779319709,10.21284762,175.13,175.06,35.28322706]
["bitfinex","SOLUSD",1729779319710,35.28322706,175.12,175.06,35.28322706]
["bitfinex","SOLUSD",1729779319893,4.2563872,175.11,175.07,35.28322706]
["bitfinex","SOLUSD",1729779320205,35.28322706,175.11,175.05,35.28322706]
["bitfinex","SOLUSD",1729779320407,35.28322706,175.1,175.05,35.28322706]
["bitfinex","SOLUSD",1729779320709,35.28322706,175.11,175.05,35.28322706]
["bitfinex","SOLUSD",1729779320886,35.28322706,175.08,175.03,41.55232706]
["bitfinex","SOLUSD",1729779321089,35.28322706,175.07,175.02,20.0]
["bitfinex","SOLUSD",1729779321286,35.28322706,175.08,175.02,55.28322706]
["bitfinex","SOLUSD",1729779321486,35.28322706,175.08,175.03,35.28322706]
["bitfinex","SOLUSD",1729779321692,35.28322706,175.1,175.04,35.28322706]
["bitfinex","SOLUSD",1729779321887,35.28322706,175.11,175.05,35.28322706]
["bitfinex","SOLUSD",1729779322110,35.28322706,175.11,175.06,35.28322706]
["bitfinex","SOLUSD",1729779322302,35.28322706,175.1,175.05,35.28322706]
["bitfinex","SOLUSD",1729779322506,35.28322706,175.11,175.05,35.28322706]
["bitfinex","SOLUSD",1729779322903,5.7097,175.14,175.02,20.0]
["bitfinex","SOLUSD",1729779322904,35.28322706,175.12,175.07,35.28322706]
["bitfinex","SOLUSD",1729779323218,40.99262706,175.15,175.09,35.28322706]
["bitfinex","SOLUSD",1729779323394,4.25488036,175.14,175.09,35.28322706]
["bitfinex","SOLUSD",1729779323597,5.7077,175.2,175.13,35.28322706]
["bitfinex","SOLUSD",1729779323898,11.06443084,175.19,175.14,35.28322706]
["bitfinex","SOLUSD",1729779324218,4.25555032,175.18,175.15,35.28322706]
["bitfinex","SOLUSD",1729779324394,35.28322706,175.22,175.17,17.64161353]
["bitfinex","SOLUSD",1729779324602,4.2540748,175.21,175.18,35.28322706]
["bitfinex","SOLUSD",1729779324809,35.28322706,175.24,175.19,35.28322706]
["bitfinex","SOLUSD",1729779324994,12.84466271,175.26,175.2,35.28322706]
["bitfinex","SOLUSD",1729779324995,4.25605253,175.23,175.2,35.28322706]
["bitfinex","SOLUSD",1729779325317,35.28322706,175.21,175.17,15.5398]
["bitfinex","SOLUSD",1729779325618,35.28322706,175.22,175.17,50.82302706]
["bitfinex","SOLUSD",1729779325911,40.98982706,175.24,175.18,35.28322706]
["bitfinex","SOLUSD",1729779326519,35.28322706,175.21,175.17,15.5398]
["bitfinex","SOLUSD",1729779326709,35.28322706,175.21,175.16,41.63952706]
["bitfinex","SOLUSD",1729779327013,5.7066,175.24,175.16,41.63952706]
["bitfinex","SOLUSD",1729779327014,35.28322706,175.22,175.16,41.63952706]
["bitfinex","SOLUSD",1729779327414,35.28322706,175.22,175.17,35.28322706]
["bitfinex","SOLUSD",1729779327917,35.28322706,175.21,175.16,41.63952706]
["bitfinex","SOLUSD",1729779328593,35.28322706,175.22,175.17,35.28322706]
["bitfinex","SOLUSD",1729779328809,35.28322706,175.23,175.18,35.28322706]
["bitfinex","SOLUSD",1729779329012,35.28322706,175.24,175.19,35.28322706]
["bitfinex","SOLUSD",1729779329215,35.28322706,175.24,175.18,35.28322706]
["bitfinex","SOLUSD",1729779329599,35.28322706,175.24,175.19,35.28322706]
["bitfinex","SOLUSD",1729779331522,40.98962706,175.24,175.18,35.28322706]
["bitfinex","SOLUSD",1729779332513,35.28322706,175.24,175.19,35.28322706]
["bitfinex","SOLUSD",1729779332714,35.28322706,175.24,175.16,6.3563]
["bitfinex","SOLUSD",1729779332715,35.28322706,175.27,175.22,35.28322706]
["bitfinex","SOLUSD",1729779333106,35.28322706,175.27,175.21,35.28322706]
["bitfinex","SOLUSD",1729779333309,41.30612706,175.32,175.17,23.776884]
["bitfinex","SOLUSD",1729779333310,35.28322706,175.28,175.22,35.28322706]
["bitfinex","SOLUSD",1729779333519,35.28322706,175.27,175.22,35.28322706]
["bitfinex","SOLUSD",1729779333898,35.28322706,175.3,175.25,35.28322706]
["bitfinex","SOLUSD",1729779334102,35.28322706,175.3,175.24,35.28322706]
["bitfinex","SOLUSD",1729779334320,35.28322706,175.29,175.24,35.28322706]
["bitfinex","SOLUSD",1729779335711,40.98782706,175.3,175.24,35.28322706]
["bitfinex","SOLUSD",1729779335913,35.28322706,175.31,175.26,35.28322706]
["bitfinex","SOLUSD",1729779336225,35.28322706,175.33,175.27,35.28322706]
["bitfinex","SOLUSD",1729779336396,35.28322706,175.33,175.28,35.28322706]
["bitfinex","SOLUSD",1729779336603,35.28322706,175.34,175.28,35.28322706]
["bitfinex","SOLUSD",1729779336797,35.28322706,175.33,175.28,35.28322706]
["bitfinex","SOLUSD",1729779337326,35.28322706,175.3,175.26,20.0]
["bitfinex","SOLUSD",1729779337507,35.28322706,175.31,175.26,20.0]
["bitfinex","SOLUSD",1729779337706,35.28322706,175.31,175.26,55.28322706]
["bitfinex","SOLUSD",1729779337907,35.28322706,175.34,175.29,35.28322706]
["bitfinex","SOLUSD",1729779338115,40.98612706,175.35,175.29,35.28322706]
["bitfinex","SOLUSD",1729779338309,35.28322706,175.33,175.27,35.28322706]
["bitfinex","SOLUSD",1729779338707,35.28322706,175.33,175.28,35.28322706]
["bitfinex","SOLUSD",1729779339023,35.28322706,175.33,175.26,20.0]
["bitfinex","SOLUSD",1729779339024,35.28322706,175.35,175.3,35.28322706]
["bitfinex","SOLUSD",1729779339400,35.28322706,175.34,175.28,35.28322706]
["bitfinex","SOLUSD",1729779339599,35.28322706,175.36,175.31,35.28322706]
["bitfinex","SOLUSD",1729779339804,0.6167704,175.37,175.34,35.28322706]
["bitfinex","SOLUSD",1729779340828,0.6167704,175.37,175.36,35.28322706]
["bitfinex","SOLUSD",1729779341328,0.6167704,175.37,175.36,79.06011106]
["bitfinex","SOLUSD",1729779342307,0.6167704,175.37,175.36,99.97731264]
["bitfinex","SOLUSD",1729779343108,0.6167704,175.37,175.36,100.10280264]
["bitfinex","SOLUSD",1729779344328,0.6167704,175.37,175.36,99.97731264]
["bitfinex","SOLUSD",1729779347228,0.6167704,175.37,175.35,20.0]
["bitfinex","SOLUSD",1729779347407,0.6167704,175.37,175.32,62.28742864]
["bitfinex","SOLUSD",1729779347732,0.6167704,175.37,175.32,56.20042864]
["bitfinex","SOLUSD",1729779347733,56.81719904,175.37,175.32,56.20042864]
["bitfinex","SOLUSD",1729779347927,0.6167704,175.37,175.34,56.20042864]
["bitfinex","SOLUSD",1729779348930,0.6167704,175.37,175.35,56.20042864]
["bitfinex","SOLUSD",1729779349241,0.6167704,175.37,175.36,56.20042864]
["bitfinex","SOLUSD",1729779349415,0.6167704,175.37,175.36,106.12990264]
["bitfinex","SOLUSD",1729779349811,0.6167704,175.37,175.36,82.22752864]
["bitfinex","SOLUSD",1729779350227,0.6167704,175.37,175.36,6.0271]
["bitfinex","SOLUSD",1729779350538,0.6167704,175.37,175.34,23.776884]
["bitfinex","SOLUSD",1729779350923,56.81719904,175.37,175.32,62.22752864]
["bitfinex","SOLUSD",1729779351122,56.20042864,175.36,175.32,6.0271]
["bitfinex","SOLUSD",1729779351658,56.20042864,175.34,175.31,15.135]
["bitfinex","SOLUSD",1729779351825,56.20042864,175.33,175.31,15.135]
["bitfinex","SOLUSD",1729779352732,6.3189704,175.37,175.28,6.5943]
["bitfinex","SOLUSD",1729779352733,56.20042864,175.32,175.28,6.5943]
["bitfinex","SOLUSD",1729779353426,56.20042864,175.31,175.28,6.5943]
["bitfinex","SOLUSD",1729779353625,56.20042864,175.3,175.28,6.5943]
["bitfinex","SOLUSD",1729779354145,56.20042864,175.3,175.27,16.3344]
["bitfinex","SOLUSD",1729779354634,56.20042864,175.29,175.27,16.3344]
["bitfinex","SOLUSD",1729779354811,19.9588,175.36,175.24,6.1195]
["bitfinex","SOLUSD",1729779354812,56.20042864,175.28,175.24,6.1195]
["bitfinex","SOLUSD",1729779355019,56.20042864,175.26,175.24,6.1195]
["bitfinex","SOLUSD",1729779355221,56.20042864,175.27,175.24,6.1195]
["bitfinex","SOLUSD",1729779355629,56.20042864,175.26,175.24,6.1195]
["bitfinex","SOLUSD",1729779355844,56.20042864,175.25,175.23,15.1276]
["bitfinex","SOLUSD",1729779356048,56.20042864,175.24,175.2,6.4225]
["bitfinex","SOLUSD",1729779356347,56.20042864,175.25,175.2,6.4225]
["bitfinex","SOLUSD",1729779356926,56.20042864,175.24,175.2,6.4225]
["bitfinex","SOLUSD",1729779357340,56.20042864,175.24,175.21,20.0]
["bitfinex","SOLUSD",1729779357558,56.20042864,175.25,175.21,20.0]
["bitfinex","SOLUSD",1729779358150,56.20042864,175.26,175.21,20.0]
["bitfinex","SOLUSD",1729779359138,56.20042864,175.25,175.21,20.0]
["bitfinex","SOLUSD",1729779359338,56.20042864,175.26,175.21,20.0]
["bitfinex","SOLUSD",1729779359826,56.20042864,175.25,175.21,20.0]
["bitfinex","SOLUSD",1729779360229,56.20042864,175.24,175.21,20.0]
["bitfinex","SOLUSD",1729779360846,56.20042864,175.24,175.19,43.78841432]
["bitfinex","SOLUSD",1729779361048,56.20042864,175.22,175.19,15.6882]
["bitfinex","SOLUSD",1729779361236,56.20042864,175.23,175.19,15.6882]
["bitfinex","SOLUSD",1729779361437,68.36532864,175.32,175.19,15.6882]
["bitfinex","SOLUSD",1729779361438,56.20042864,175.26,175.2,76.20042864]
["bitfinex","SOLUSD",1729779361849,56.20042864,175.28,175.23,56.20042864]
["bitfinex","SOLUSD",1729779362042,56.20042864,175.29,175.23,56.20042864]
["bitfinex","SOLUSD",1729779362245,56.20042864,175.29,175.24,56.20042864]
["bitfinex","SOLUSD",1729779362439,35.18308302,175.29,175.24,35.18308302]
["bitfinex","SOLUSD",1729779362638,6.4291,175.36,175.25,55.18308302]
["bitfinex","SOLUSD",1729779362639,35.18308302,175.31,175.25,55.18308302]
["bitfinex","SOLUSD",1729779363036,35.18308302,175.3,175.25,55.18308302]
["bitfinex","SOLUSD",1729779364745,17.59154151,175.27,175.23,23.776884]
["bitfinex","SOLUSD",1729779364945,35.18308302,175.26,175.23,20.0]
["bitfinex","SOLUSD",1729779365460,35.18308302,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1729779365957,35.18308302,175.25,175.2,23.902374]
["bitfinex","SOLUSD",1729779366458,35.18308302,175.23,175.19,21.9443]
["bitfinex","SOLUSD",1729779367140,35.18308302,175.24,175.19,57.12738302]
["bitfinex","SOLUSD",1729779367353,35.18308302,175.23,175.19,21.9443]
["bitfinex","SOLUSD",1729779367750,35.18308302,175.22,175.19,15.6882]
["bitfinex","SOLUSD",1729779367959,35.18308302,175.21,175.16,35.18308302]
["bitfinex","SOLUSD",1729779368261,35.18308302,175.21,175.16,0.12549]
["bitfinex","SOLUSD",1729779368561,5.7065,175.24,175.16,0.12549]
["bitfinex","SOLUSD",1729779368562,35.18308302,175.22,175.16,35.30857302]
["bitfinex","SOLUSD",1729779368857,35.18308302,175.23,175.18,35.18308302]
["bitfinex","SOLUSD",1729779369056,35.18308302,175.22,175.18,20.0]
["bitfinex","SOLUSD",1729779369253,35.18308302,175.21,175.18,20.0]
["bitfinex","SOLUSD",1729779369760,35.18308302,175.22,175.17,20.0]
["bitfinex","SOLUSD",1729779370152,35.18308302,175.22,175.17,17.5]
["bitfinex","SOLUSD",1729779370662,35.18308302,175.21,175.17,17.5]
["bitfinex","SOLUSD",1729779371250,35.18308302,175.2,175.15,22.8317]
["bitfinex","SOLUSD",1729779371449,35.18308302,175.21,175.15,58.01478302]
["bitfinex","SOLUSD",1729779371635,35.18308302,175.21,175.16,58.95996702]
["bitfinex","SOLUSD",1729779372265,35.18308302,175.2,175.15,22.8317]
["bitfinex","SOLUSD",1729779372754,35.18308302,175.17,175.12,35.18308302]
["bitfinex","SOLUSD",1729779373054,35.18308302,175.18,175.12,35.18308302]
["bitfinex","SOLUSD",1729779373553,35.18308302,175.17,175.12,35.18308302]
["bitfinex","SOLUSD",1729779374059,35.18308302,175.17,175.13,23.776884]
["bitfinex","SOLUSD",1729779374360,35.18308302,175.16,175.11,23.0478]
["bitfinex","SOLUSD",1729779374659,35.18308302,175.12,175.07,56.92488302]
["bitfinex","SOLUSD",1729779374861,17.59154151,175.1,175.07,15.3586]
["bitfinex","SOLUSD",1729779375041,35.18308302,175.09,175.03,41.56628302]
["bitfinex","SOLUSD",1729779375538,35.18308302,175.04,174.98,21.1578]
["bitfinex","SOLUSD",1729779375740,35.18308302,175.03,174.98,21.1578]
["bitfinex","SOLUSD",1729779375945,35.18308302,175.05,174.99,35.18308302]
["bitfinex","SOLUSD",1729779376355,56.46122686,175.04,174.98,77.61902686]
["bitfinex","SOLUSD",1729779377157,56.46122686,175.04,174.99,23.776884]
["bitfinex","SOLUSD",1729779377360,56.46122686,175.05,174.99,80.23811086]
["bitfinex","SOLUSD",1729779378558,56.46122686,175.08,175.02,56.46122686]
["bitfinex","SOLUSD",1729779378737,56.46122686,175.1,175.04,56.46122686]
["bitfinex","SOLUSD",1729779378935,56.46122686,175.11,175.05,56.46122686]
["bitfinex","SOLUSD",1729779379151,56.46122686,175.12,175.06,56.46122686]
["bitfinex","SOLUSD",1729779379355,56.46122686,175.12,175.07,56.46122686]
["bitfinex","SOLUSD",1729779379566,56.46122686,175.14,175.09,56.46122686]
["bitfinex","SOLUSD",1729779379739,56.46122686,175.15,175.09,56.46122686]
["bitfinex","SOLUSD",1729779379940,56.46122686,175.14,175.08,56.46122686]
["bitfinex","SOLUSD",1729779380443,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779380759,56.46122686,175.1,175.05,56.46122686]
["bitfinex","SOLUSD",1729779381139,56.46122686,175.11,175.05,56.46122686]
["bitfinex","SOLUSD",1729779381463,56.46122686,175.1,175.04,56.46122686]
["bitfinex","SOLUSD",1729779381756,56.46122686,175.1,175.05,56.46122686]
["bitfinex","SOLUSD",1729779382545,5.7101,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779382546,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779382751,56.46122686,175.14,175.09,56.46122686]
["bitfinex","SOLUSD",1729779383046,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779383447,56.46122686,175.16,175.1,56.46122686]
["bitfinex","SOLUSD",1729779383863,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779384055,56.46122686,175.17,175.11,56.46122686]
["bitfinex","SOLUSD",1729779384362,56.46122686,175.19,175.14,56.46122686]
["bitfinex","SOLUSD",1729779384561,56.46122686,175.17,175.12,56.46122686]
["bitfinex","SOLUSD",1729779384768,56.46122686,175.17,175.11,56.46122686]
["bitfinex","SOLUSD",1729779384946,56.46122686,175.19,175.14,56.46122686]
["bitfinex","SOLUSD",1729779385150,56.46122686,175.2,175.15,56.46122686]
["bitfinex","SOLUSD",1729779385462,56.46122686,175.2,175.14,56.46122686]
["bitfinex","SOLUSD",1729779385663,56.46122686,175.21,175.16,56.46122686]
["bitfinex","SOLUSD",1729779385837,56.46122686,175.22,175.16,56.46122686]
["bitfinex","SOLUSD",1729779386035,56.46122686,175.22,175.17,56.46122686]
["bitfinex","SOLUSD",1729779386236,56.46122686,175.23,175.18,56.46122686]
["bitfinex","SOLUSD",1729779386462,56.46122686,175.2,175.15,56.46122686]
["bitfinex","SOLUSD",1729779386666,56.46122686,175.17,175.12,15.6221]
["bitfinex","SOLUSD",1729779386843,56.46122686,175.17,175.12,72.08332686]
["bitfinex","SOLUSD",1729779387244,56.46122686,175.16,175.12,15.6221]
["bitfinex","SOLUSD",1729779387665,56.46122686,175.23,175.12,72.08332686]
["bitfinex","SOLUSD",1729779387666,56.46122686,175.17,175.12,72.08332686]
["bitfinex","SOLUSD",1729779387962,56.46122686,175.18,175.12,72.08332686]
["bitfinex","SOLUSD",1729779388545,56.46122686,175.17,175.12,72.08332686]
["bitfinex","SOLUSD",1729779389467,56.46122686,175.17,175.12,15.6221]
["bitfinex","SOLUSD",1729779389655,56.46122686,175.14,175.1,20.0]
["bitfinex","SOLUSD",1729779389847,56.46122686,175.15,175.1,76.46122686]
["bitfinex","SOLUSD",1729779391569,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779391863,56.46122686,175.19,175.14,56.46122686]
["bitfinex","SOLUSD",1729779392042,56.46122686,175.18,175.13,56.46122686]
["bitfinex","SOLUSD",1729779392245,56.46122686,175.2,175.14,56.46122686]
["bitfinex","SOLUSD",1729779392466,56.46122686,175.18,175.12,56.46122686]
["bitfinex","SOLUSD",1729779392641,56.46122686,175.16,175.13,20.0]
["bitfinex","SOLUSD",1729779392965,56.46122686,175.18,175.13,20.0]
["bitfinex","SOLUSD",1729779393167,56.46122686,175.17,175.13,20.0]
["bitfinex","SOLUSD",1729779393577,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779393866,56.46122686,175.15,175.11,20.0]
["bitfinex","SOLUSD",1729779394358,56.46122686,175.13,175.09,20.0]
["bitfinex","SOLUSD",1729779394770,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779395073,56.46122686,175.16,175.1,56.46122686]
["bitfinex","SOLUSD",1729779395455,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779395760,56.46122686,175.16,175.1,56.46122686]
["bitfinex","SOLUSD",1729779395966,56.56122686,175.23,175.09,20.0]
["bitfinex","SOLUSD",1729779395967,56.46122686,175.18,175.12,56.46122686]
["bitfinex","SOLUSD",1729779396173,56.46122686,175.18,175.09,20.0]
["bitfinex","SOLUSD",1729779396174,56.46122686,175.18,175.13,56.46122686]
["bitfinex","SOLUSD",1729779396465,56.46122686,175.2,175.15,56.46122686]
["bitfinex","SOLUSD",1729779396696,56.46122686,175.19,175.13,56.46122686]
["bitfinex","SOLUSD",1729779396877,56.46122686,175.18,175.13,56.46122686]
["bitfinex","SOLUSD",1729779397169,56.46122686,175.19,175.13,56.46122686]
["bitfinex","SOLUSD",1729779397746,56.46122686,175.15,175.1,80.36360086]
["bitfinex","SOLUSD",1729779398058,56.46122686,175.19,175.14,56.46122686]
["bitfinex","SOLUSD",1729779398265,56.46122686,175.2,175.14,56.46122686]
["bitfinex","SOLUSD",1729779398461,56.46122686,175.21,175.16,56.46122686]
["bitfinex","SOLUSD",1729779398667,56.46122686,175.22,175.16,56.46122686]
["bitfinex","SOLUSD",1729779398847,56.46122686,175.23,175.17,56.46122686]
["bitfinex","SOLUSD",1729779399052,56.46122686,175.23,175.18,56.46122686]
["bitfinex","SOLUSD",1729779399448,56.46122686,175.23,175.16,15.314]
["bitfinex","SOLUSD",1729779399449,56.46122686,175.24,175.19,56.46122686]
["bitfinex","SOLUSD",1729779400049,5.7055,175.27,175.16,15.314]
["bitfinex","SOLUSD",1729779400050,56.46122686,175.23,175.18,56.46122686]
["bitfinex","SOLUSD",1729779400262,56.46122686,175.24,175.19,56.46122686]
["bitfinex","SOLUSD",1729779400665,56.46122686,175.2,175.16,15.314]
["bitfinex","SOLUSD",1729779401169,56.46122686,175.21,175.16,15.314]
["bitfinex","SOLUSD",1729779401473,56.46122686,175.23,175.17,56.46122686]
["bitfinex","SOLUSD",1729779401846,5.7064,175.24,175.16,15.314]
["bitfinex","SOLUSD",1729779401847,6.5113,175.28,175.16,15.314]
["bitfinex","SOLUSD",1729779402083,56.46122686,175.23,175.18,56.46122686]
["bitfinex","SOLUSD",1729779402269,6.5113,175.28,175.16,71.77522686]
["bitfinex","SOLUSD",1729779402270,56.46122686,175.21,175.16,71.77522686]
["bitfinex","SOLUSD",1729779402474,12.2166,175.28,175.16,71.77522686]
["bitfinex","SOLUSD",1729779402475,56.46122686,175.2,175.16,15.314]
["bitfinex","SOLUSD",1729779402651,56.46122686,175.2,175.15,6.3685]
["bitfinex","SOLUSD",1729779402857,56.46122686,175.19,175.14,20.0]
["bitfinex","SOLUSD",1729779403060,56.46122686,175.2,175.14,76.46122686]
["bitfinex","SOLUSD",1729779403260,56.46122686,175.2,175.15,56.46122686]
["bitfinex","SOLUSD",1729779403458,56.46122686,175.23,175.18,56.46122686]
["bitfinex","SOLUSD",1729779403672,56.46122686,175.21,175.15,56.46122686]
["bitfinex","SOLUSD",1729779403867,56.46122686,175.21,175.16,20.0]
["bitfinex","SOLUSD",1729779404161,56.46122686,175.19,175.13,56.46122686]
["bitfinex","SOLUSD",1729779404365,56.46122686,175.19,175.14,76.46122686]
["bitfinex","SOLUSD",1729779404652,56.46122686,175.19,175.14,20.0]
["bitfinex","SOLUSD",1729779404860,56.46122686,175.15,175.12,15.6982]
["bitfinex","SOLUSD",1729779405054,56.46122686,175.13,175.08,16.4443]
["bitfinex","SOLUSD",1729779405355,56.46122686,175.12,175.08,16.4443]
["bitfinex","SOLUSD",1729779405876,56.46122686,175.13,175.08,72.90552686]
["bitfinex","SOLUSD",1729779406171,56.46122686,175.14,175.09,56.46122686]
["bitfinex","SOLUSD",1729779406381,56.46122686,175.17,175.12,56.46122686]
["bitfinex","SOLUSD",1729779406575,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779407377,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779407961,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779408679,56.46122686,175.17,175.12,56.46122686]
["bitfinex","SOLUSD",1729779409062,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779409275,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779409465,56.46122686,175.15,175.09,23.776884]
["bitfinex","SOLUSD",1729779409466,56.46122686,175.12,175.09,20.0]
["bitfinex","SOLUSD",1729779409885,56.46122686,175.11,175.08,16.4443]
["bitfinex","SOLUSD",1729779410090,56.46122686,175.11,175.07,6.2904]
["bitfinex","SOLUSD",1729779410584,56.46122686,175.14,175.08,56.46122686]
["bitfinex","SOLUSD",1729779411077,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779411388,56.46122686,175.13,175.07,62.75162686]
["bitfinex","SOLUSD",1729779411701,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779412385,56.46122686,175.13,175.07,6.2904]
["bitfinex","SOLUSD",1729779412386,56.46122686,175.15,175.09,56.46122686]
["bitfinex","SOLUSD",1729779412585,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779412767,56.46122686,175.17,175.12,56.46122686]
["bitfinex","SOLUSD",1729779413579,56.46122686,175.16,175.11,56.46122686]
["bitfinex","SOLUSD",1729779414076,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779414286,56.46122686,175.15,175.1,56.46122686]
["bitfinex","SOLUSD",1729779414989,56.46122686,175.13,175.09,20.0]
["bitfinex","SOLUSD",1729779415169,56.46122686,175.12,175.08,20.0]
["bitfinex","SOLUSD",1729779415365,56.46122686,175.12,175.07,6.2904]
["bitfinex","SOLUSD",1729779415795,56.46122686,175.12,175.07,62.75162686]
["bitfinex","SOLUSD",1729779416185,56.46122686,175.12,175.07,6.2904]
["bitfinex","SOLUSD",1729779416389,56.46122686,175.11,175.07,6.2904]
["bitfinex","SOLUSD",1729779416972,56.46122686,175.12,175.07,6.2904]
["bitfinex","SOLUSD",1729779418876,56.46122686,175.13,175.07,62.75162686]
["bitfinex","SOLUSD",1729779419076,56.46122686,175.12,175.07,6.2904]
["bitfinex","SOLUSD",1729779419312,56.46122686,175.11,175.07,6.2904]
["bitfinex","SOLUSD",1729779419476,56.46122686,175.08,175.04,15.7759]
["bitfinex","SOLUSD",1729779421292,56.46122686,175.08,174.96,56.46122686]
["bitfinex","SOLUSD",1729779421293,56.46122686,175.05,175.01,23.776884]
["bitfinex","SOLUSD",1729779421498,56.46122686,175.07,175.01,56.46122686]
["bitfinex","SOLUSD",1729779421793,56.46122686,175.1,175.04,56.46122686]
["bitfinex","SOLUSD",1729779421978,56.46122686,175.12,175.06,56.46122686]
["bitfinex","SOLUSD",1729779422384,56.46122686,175.11,175.06,56.46122686]
["bitfinex","SOLUSD",1729779423107,56.46122686,175.1,175.04,56.46122686]
["bitfinex","SOLUSD",1729779423394,56.46122686,175.1,175.05,76.46122686]
["bitfinex","SOLUSD",1729779423896,56.46122686,175.13,175.08,56.46122686]
["bitfinex","SOLUSD",1729779424097,56.46122686,175.14,175.08,56.46122686]
["bitfinex","SOLUSD",1729779424272,56.46122686,175.13,175.07,56.46122686]
["bitfinex","SOLUSD",1729779424483,56.46122686,175.08,175.03,56.46122686]
["bitfinex","SOLUSD",1729779424672,56.46122686,175.11,175.06,56.46122686]
["bitfinex","SOLUSD",1729779424885,56.46122686,175.09,175.04,56.46122686]
["bitfinex","SOLUSD",1729779425090,28.23061343,175.06,175.0,44.25851343]
["bitfinex","SOLUSD",1729779425279,20.47647,175.11,175.0,16.0279]
["bitfinex","SOLUSD",1729779425484,56.46122686,175.02,174.96,15.4254]
["bitfinex","SOLUSD",1729779425684,56.46122686,175.02,174.97,56.46122686]
["bitfinex","SOLUSD",1729779425878,56.46122686,174.99,174.96,15.4254]
["bitfinex","SOLUSD",1729779426400,56.46122686,174.98,174.95,6.4458]
["bitfinex","SOLUSD",1729779426587,56.46122686,174.98,174.92,72.39362686]
["bitfinex","SOLUSD",1729779426786,56.46122686,174.97,174.92,15.9324]
["bitfinex","SOLUSD",1729779426992,56.46122686,174.96,174.92,15.9324]
["bitfinex","SOLUSD",1729779427199,56.46122686,174.94,174.88,71.92692686]
["bitfinex","SOLUSD",1729779427508,5.715,174.98,174.88,71.92692686]
["bitfinex","SOLUSD",1729779427509,56.46122686,174.95,174.89,56.46122686]
["bitfinex","SOLUSD",1729779427679,56.46122686,174.98,174.92,56.46122686]
["bitfinex","SOLUSD",1729779427872,56.46122686,174.94,174.88,71.92692686]
["bitfinex","SOLUSD",1729779428078,11.9429,175.01,174.88,71.92692686]
["bitfinex","SOLUSD",1729779428079,56.46122686,174.93,174.88,15.4657]
["bitfinex","SOLUSD",1729779428893,56.46122686,174.92,174.88,15.4657]
["bitfinex","SOLUSD",1729779429682,56.46122686,174.93,174.88,15.4657]
["bitfinex","SOLUSD",1729779430395,28.23061343,174.94,174.9,28.23061343]
["bitfinex","SOLUSD",1729779430599,56.46122686,174.97,174.91,56.46122686]
["bitfinex","SOLUSD",1729779430797,56.46122686,174.95,174.89,56.46122686]
["bitfinex","SOLUSD",1729779430979,56.46122686,174.95,174.9,20.0]
["bitfinex","SOLUSD",1729779431590,56.46122686,174.94,174.9,20.0]
["bitfinex","SOLUSD",1729779431899,56.46122686,174.94,174.89,20.0]
["bitfinex","SOLUSD",1729779432587,56.46122686,174.96,174.9,56.46122686]
["bitfinex","SOLUSD",1729779432780,56.46122686,174.97,174.91,56.46122686]
["bitfinex","SOLUSD",1729779432980,56.46122686,174.96,174.9,56.46122686]
["bitfinex","SOLUSD",1729779434283,56.46122686,174.94,174.89,56.46122686]
["bitfinex","SOLUSD",1729779434480,56.46122686,174.93,174.88,71.92692686]
["bitfinex","SOLUSD",1729779434894,56.46122686,174.92,174.87,20.0]
["bitfinex","SOLUSD",1729779435084,56.46122686,174.89,174.84,16.4621]
["bitfinex","SOLUSD",1729779435299,56.46122686,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779435686,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779435897,56.46122686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779436092,56.46122686,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779436292,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779436677,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779437506,5.7182,174.89,174.83,0.506677]
["bitfinex","SOLUSD",1729779437507,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779438481,56.46122686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779438779,56.46122686,174.88,174.83,28.73729043]
["bitfinex","SOLUSD",1729779438979,56.58671686,174.91,174.85,56.46122686]
["bitfinex","SOLUSD",1729779439294,0.12549,174.9,174.83,0.506677]
["bitfinex","SOLUSD",1729779440191,0.25098,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779440402,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779441197,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779441584,56.46122686,174.91,174.85,56.46122686]
["bitfinex","SOLUSD",1729779442204,56.46122686,174.9,174.84,56.46122686]
["bitfinex","SOLUSD",1729779442880,56.46122686,174.9,174.85,56.46122686]
["bitfinex","SOLUSD",1729779443077,5.9229,174.93,174.83,0.506677]
["bitfinex","SOLUSD",1729779443078,56.46122686,174.93,174.88,56.46122686]
["bitfinex","SOLUSD",1729779443297,56.46122686,174.93,174.87,56.46122686]
["bitfinex","SOLUSD",1729779443781,5.9229,174.97,174.85,15.5689]
["bitfinex","SOLUSD",1729779443782,56.46122686,174.94,174.88,56.46122686]
["bitfinex","SOLUSD",1729779443978,56.46122686,174.96,174.9,56.46122686]
["bitfinex","SOLUSD",1729779444181,56.46122686,174.94,174.89,56.46122686]
["bitfinex","SOLUSD",1729779444404,56.46122686,174.95,174.89,56.46122686]
["bitfinex","SOLUSD",1729779444795,56.46122686,174.96,174.91,56.46122686]
["bitfinex","SOLUSD",1729779444991,56.46122686,174.99,174.93,56.46122686]
["bitfinex","SOLUSD",1729779445191,56.46122686,174.98,174.93,56.46122686]
["bitfinex","SOLUSD",1729779445502,56.46122686,174.96,174.91,20.0]
["bitfinex","SOLUSD",1729779445708,56.46122686,174.95,174.91,20.0]
["bitfinex","SOLUSD",1729779446082,56.46122686,174.95,174.9,56.46122686]
["bitfinex","SOLUSD",1729779446407,56.46122686,174.94,174.89,20.0]
["bitfinex","SOLUSD",1729779446590,56.46122686,174.94,174.89,76.46122686]
["bitfinex","SOLUSD",1729779446789,56.46122686,174.95,174.89,76.46122686]
["bitfinex","SOLUSD",1729779447103,56.46122686,174.97,174.91,56.46122686]
["bitfinex","SOLUSD",1729779447290,56.46122686,174.98,174.93,56.46122686]
["bitfinex","SOLUSD",1729779447493,56.46122686,174.99,174.93,56.46122686]
["bitfinex","SOLUSD",1729779448188,56.46122686,174.96,174.91,56.46122686]
["bitfinex","SOLUSD",1729779448410,56.46122686,174.98,174.92,56.46122686]
["bitfinex","SOLUSD",1729779448603,56.46122686,174.97,174.92,56.46122686]
["bitfinex","SOLUSD",1729779448809,56.46122686,174.98,174.92,56.46122686]
["bitfinex","SOLUSD",1729779449003,56.46122686,175.0,174.95,56.46122686]
["bitfinex","SOLUSD",1729779449218,56.46122686,174.99,174.93,56.46122686]
["bitfinex","SOLUSD",1729779449409,56.46122686,174.98,174.93,56.46122686]
["bitfinex","SOLUSD",1729779450207,56.46122686,174.94,174.88,56.46122686]
["bitfinex","SOLUSD",1729779450394,56.46122686,174.92,174.89,0.3]
["bitfinex","SOLUSD",1729779450706,56.46122686,174.92,174.87,56.46122686]
["bitfinex","SOLUSD",1729779451293,56.46122686,174.96,174.86,56.46122686]
["bitfinex","SOLUSD",1729779451586,56.46122686,174.9,174.84,56.46122686]
["bitfinex","SOLUSD",1729779452395,28.23061343,174.89,174.83,63.13990386]
["bitfinex","SOLUSD",1729779452599,56.46122686,174.88,174.83,6.678677]
["bitfinex","SOLUSD",1729779452999,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779453208,56.46122686,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779453515,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779453692,56.46122686,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779454004,0.12549,174.92,174.83,0.506677]
["bitfinex","SOLUSD",1729779454005,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779454212,56.46122686,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779454809,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779455794,56.46122686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779456302,56.58671686,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779456613,5.9229,174.89,174.83,0.506677]
["bitfinex","SOLUSD",1729779456614,56.46122686,174.89,174.83,56.96790386]
["bitfinex","SOLUSD",1729779457021,56.46122686,174.9,174.85,56.46122686]
["bitfinex","SOLUSD",1729779457193,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779457393,56.46122686,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779458009,56.58671686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779458199,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779458591,56.58671686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779458888,56.71220686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779459110,100.61458086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779460188,76.71220686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779460514,82.43170686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779460721,26.09597,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779461009,82.55719686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779462512,86.33408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779462914,86.43408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779463514,86.33408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779464088,86.53408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779464308,106.53408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779465927,106.43408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779466122,106.53408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779466294,106.33408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779466495,62.18072686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779466798,23.20473076,174.88,174.83,0.506677]
["bitfinex","SOLUSD",1729779466799,56.46122686,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779467011,62.17992686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779467621,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779468017,56.46122686,174.89,174.84,56.46122686]
["bitfinex","SOLUSD",1729779468336,0.12549,174.88,174.84,56.46122686]
["bitfinex","SOLUSD",1729779468616,56.46122686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779469525,0.12549,174.86,174.83,0.506677]
["bitfinex","SOLUSD",1729779469734,0.12549,174.86,174.83,28.73729043]
["bitfinex","SOLUSD",1729779469904,0.12549,174.87,174.83,56.96790386]
["bitfinex","SOLUSD",1729779470102,0.12549,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779470396,56.58671686,174.87,174.83,0.506677]
["bitfinex","SOLUSD",1729779470599,56.46122686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779471517,62.18052686,174.85,174.83,0.506677]
["bitfinex","SOLUSD",1729779472226,56.83769686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779472425,0.25098,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779472925,56.71220686,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779473127,80.61458086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779473633,86.33408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779476823,86.53408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779477536,106.53408086,174.84,174.83,0.506677]
["bitfinex","SOLUSD",1729779479932,106.53408086,174.84,174.76,0.6167704]
["bitfinex","SOLUSD",1729779479933,0.22549,174.78,174.76,0.6167704]
["bitfinex","SOLUSD",1729779480120,86.08540086,174.77,174.76,0.6167704]
["bitfinex","SOLUSD",1729779480320,62.30851686,174.77,174.76,0.6167704]
["bitfinex","SOLUSD",1729779480509,86.08540086,174.77,174.76,0.6167704]
["bitfinex","SOLUSD",1729779480840,86.21089086,174.77,174.76,0.6167704]
["bitfinex","SOLUSD",1729779482119,6.09827,174.77,174.76,0.6167704]
["bitfinex","SOLUSD",1729779482320,0.12549,174.76,174.71,56.07799726]
["bitfinex","SOLUSD",1729779482705,0.12549,174.75,174.71,56.07799726]
["bitfinex","SOLUSD",1729779482908,0.12549,174.75,174.71,56.46122686]
["bitfinex","SOLUSD",1729779483531,0.12549,174.73,174.69,62.77092686]
["bitfinex","SOLUSD",1729779483735,0.25098,174.73,174.69,62.77092686]
["bitfinex","SOLUSD",1729779483928,0.12549,174.73,174.71,56.46122686]
["bitfinex","SOLUSD",1729779484824,0.12549,174.73,174.7,56.46122686]
["bitfinex","SOLUSD",1729779485022,0.25098,174.74,174.71,56.46122686]
["bitfinex","SOLUSD",1729779485218,0.37647,174.74,174.71,56.46122686]
["bitfinex","SOLUSD",1729779485421,0.37647,174.74,174.7,56.46122686]
["bitfinex","SOLUSD",1729779485732,0.12549,174.73,174.69,56.46122686]
["bitfinex","SOLUSD",1729779486028,0.12549,174.73,174.7,56.46122686]
["bitfinex","SOLUSD",1729779486214,0.25098,174.74,174.7,56.46122686]
["bitfinex","SOLUSD",1729779486419,0.25098,174.74,174.71,35.40572238]
["bitfinex","SOLUSD",1729779486629,5.97388,174.74,174.7,35.40572238]
["bitfinex","SOLUSD",1729779486830,5.97388,174.74,174.65,15.9145]
["bitfinex","SOLUSD",1729779486831,24.002374,174.73,174.65,15.9145]
["bitfinex","SOLUSD",1729779487009,0.12549,174.71,174.62,0.3]
["bitfinex","SOLUSD",1729779487211,0.12549,174.69,174.6,15.2556]
["bitfinex","SOLUSD",1729779487432,0.37647,174.67,174.63,35.40572238]
["bitfinex","SOLUSD",1729779487608,0.37647,174.67,174.64,35.40572238]
["bitfinex","SOLUSD",1729779487807,0.37647,174.67,174.6,15.2556]
["bitfinex","SOLUSD",1729779488227,59.30809638,174.66,174.6,15.2556]
["bitfinex","SOLUSD",1729779488436,0.12549,174.63,174.59,0.6167704]
["bitfinex","SOLUSD",1729779488615,54.027864,174.65,174.59,0.6167704]
["bitfinex","SOLUSD",1729779488616,30.0,174.65,174.59,0.6167704]
["bitfinex","SOLUSD",1729779488814,0.12549,174.64,174.59,0.6167704]
["bitfinex","SOLUSD",1729779489017,0.37647,174.64,174.61,35.40572238]
["bitfinex","SOLUSD",1729779489211,24.253354,174.64,174.59,0.6167704]
["bitfinex","SOLUSD",1729779489422,0.25098,174.61,174.6,35.40572238]
["bitfinex","SOLUSD",1729779489636,0.37647,174.61,174.6,35.40572238]
["bitfinex","SOLUSD",1729779489949,30.0,174.63,174.6,35.40572238]
["bitfinex","SOLUSD",1729779490115,30.0,174.63,174.62,35.40572238]
["bitfinex","SOLUSD",1729779490321,30.37647,174.63,174.62,56.70055138]
["bitfinex","SOLUSD",1729779490917,0.37647,174.63,174.61,56.70055138]
["bitfinex","SOLUSD",1729779491125,0.12549,174.62,174.59,0.6167704]
["bitfinex","SOLUSD",1729779491320,0.37647,174.62,174.59,0.6167704]
["bitfinex","SOLUSD",1729779491523,0.37647,174.62,174.6,56.70055138]
["bitfinex","SOLUSD",1729779491737,0.37647,174.62,174.59,57.31732178]
["bitfinex","SOLUSD",1729779492128,0.37647,174.62,174.59,0.6167704]
["bitfinex","SOLUSD",1729779492519,62.80392138,174.62,174.59,0.6167704]
["bitfinex","SOLUSD",1729779493039,0.25098,174.6,174.59,0.6167704]
["bitfinex","SOLUSD",1729779493242,80.85390538,174.6,174.59,0.6167704]
["bitfinex","SOLUSD",1729779493450,80.85390538,174.6,174.44,22.04851381]
["bitfinex","SOLUSD",1729779493451,0.1,174.54,174.44,22.04851381]
["bitfinex","SOLUSD",1729779493757,0.12549,174.52,174.5,56.70055138]
["bitfinex","SOLUSD",1729779494117,0.12549,174.52,174.44,16.1103]
["bitfinex","SOLUSD",1729779494118,0.12549,174.55,174.51,56.70055138]
["bitfinex","SOLUSD",1729779494317,23.902374,174.58,174.54,56.70055138]
["bitfinex","SOLUSD",1729779494318,0.12549,174.58,174.54,56.70055138]
["bitfinex","SOLUSD",1729779494559,56.70055138,174.6,174.55,56.70055138]
["bitfinex","SOLUSD",1729779494730,0.12549,174.59,174.54,56.70055138]
["bitfinex","SOLUSD",1729779495039,56.70055138,174.61,174.55,56.70055138]
["bitfinex","SOLUSD",1729779495250,56.70055138,174.62,174.57,56.70055138]
["bitfinex","SOLUSD",1729779495547,56.70055138,174.64,174.59,56.70055138]
["bitfinex","SOLUSD",1729779495716,0.1,174.65,174.59,56.70055138]
["bitfinex","SOLUSD",1729779495717,56.80055138,174.65,174.59,56.70055138]
["bitfinex","SOLUSD",1729779495920,56.70055138,174.66,174.6,56.70055138]
["bitfinex","SOLUSD",1729779496126,56.70055138,174.67,174.61,56.70055138]
["bitfinex","SOLUSD",1729779496346,56.82604138,174.66,174.61,56.70055138]
["bitfinex","SOLUSD",1729779496639,0.12549,174.66,174.61,56.70055138]
["bitfinex","SOLUSD",1729779496850,56.70055138,174.69,174.64,28.35027569]
["bitfinex","SOLUSD",1729779497020,56.70055138,174.71,174.66,56.70055138]
["bitfinex","SOLUSD",1729779497438,56.70055138,174.72,174.66,56.70055138]
["bitfinex","SOLUSD",1729779497620,56.70055138,174.71,174.65,56.70055138]
["bitfinex","SOLUSD",1729779498059,0.1,174.75,174.69,56.70055138]
["bitfinex","SOLUSD",1729779498060,62.42315138,174.75,174.69,56.70055138]
["bitfinex","SOLUSD",1729779498346,0.12549,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779498552,56.70055138,174.74,174.68,56.70055138]
["bitfinex","SOLUSD",1729779499151,62.42245138,174.77,174.71,56.70055138]
["bitfinex","SOLUSD",1729779499342,62.42245138,174.77,174.62,15.738]
["bitfinex","SOLUSD",1729779499343,56.70055138,174.75,174.69,56.70055138]
["bitfinex","SOLUSD",1729779499652,56.70055138,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779499828,56.70055138,174.76,174.71,56.70055138]
["bitfinex","SOLUSD",1729779500028,56.70055138,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779500527,56.70055138,174.76,174.7,56.70055138]
["bitfinex","SOLUSD",1729779500733,56.70055138,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779500945,0.12549,174.74,174.7,56.70055138]
["bitfinex","SOLUSD",1729779501347,0.12549,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779501766,0.12549,174.69,174.65,56.70055138]
["bitfinex","SOLUSD",1729779501934,0.25098,174.69,174.65,56.70055138]
["bitfinex","SOLUSD",1729779502446,0.12549,174.69,174.65,56.70055138]
["bitfinex","SOLUSD",1729779503039,56.70055138,174.68,174.63,56.70055138]
["bitfinex","SOLUSD",1729779503423,0.25098,174.67,174.62,72.43855138]
["bitfinex","SOLUSD",1729779503624,0.25098,174.65,174.62,15.738]
["bitfinex","SOLUSD",1729779503864,56.95153138,174.65,174.62,15.738]
["bitfinex","SOLUSD",1729779504033,56.95153138,174.63,174.57,56.70055138]
["bitfinex","SOLUSD",1729779504235,28.35027569,174.62,174.57,56.70055138]
["bitfinex","SOLUSD",1729779504557,23.776884,174.66,174.61,56.70055138]
["bitfinex","SOLUSD",1729779504852,0.25098,174.65,174.56,22.5964]
["bitfinex","SOLUSD",1729779505029,0.25098,174.67,174.62,56.70055138]
["bitfinex","SOLUSD",1729779505234,0.25098,174.67,174.63,56.70055138]
["bitfinex","SOLUSD",1729779505446,0.1,174.73,174.65,56.70055138]
["bitfinex","SOLUSD",1729779505638,56.70055138,174.71,174.65,56.70055138]
["bitfinex","SOLUSD",1729779505839,56.70055138,174.7,174.64,56.70055138]
["bitfinex","SOLUSD",1729779506157,56.70055138,174.71,174.65,56.70055138]
["bitfinex","SOLUSD",1729779506453,56.70055138,174.71,174.6,56.70055138]
["bitfinex","SOLUSD",1729779506454,56.70055138,174.71,174.66,56.70055138]
["bitfinex","SOLUSD",1729779506667,0.12549,174.7,174.66,56.70055138]
["bitfinex","SOLUSD",1729779506948,56.70055138,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779507255,56.70055138,174.72,174.66,56.70055138]
["bitfinex","SOLUSD",1729779507437,56.70055138,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779507642,56.70055138,174.75,174.69,56.70055138]
["bitfinex","SOLUSD",1729779508249,56.70055138,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779508450,56.82604138,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779509535,0.25098,174.73,174.69,56.70055138]
["bitfinex","SOLUSD",1729779510359,0.25098,174.73,174.7,0.3]
["bitfinex","SOLUSD",1729779510838,0.25098,174.73,174.7,57.00055138]
["bitfinex","SOLUSD",1729779511240,0.25098,174.73,174.7,0.3]
["bitfinex","SOLUSD",1729779511542,0.25098,174.71,174.67,72.23125138]
["bitfinex","SOLUSD",1729779511739,0.37647,174.71,174.67,72.23125138]
["bitfinex","SOLUSD",1729779511938,0.37647,174.71,174.68,56.70055138]
["bitfinex","SOLUSD",1729779513460,0.37647,174.71,174.67,72.23125138]
["bitfinex","SOLUSD",1729779513630,0.25098,174.7,174.67,72.23125138]
["bitfinex","SOLUSD",1729779513831,0.25098,174.7,174.67,15.5307]
["bitfinex","SOLUSD",1729779514032,0.25098,174.68,174.64,56.70055138]
["bitfinex","SOLUSD",1729779514271,0.25098,174.67,174.64,56.70055138]
["bitfinex","SOLUSD",1729779514560,80.47743538,174.71,174.65,56.70055138]
["bitfinex","SOLUSD",1729779514728,80.47743538,174.71,174.62,15.0154]
["bitfinex","SOLUSD",1729779514729,0.25098,174.7,174.67,56.70055138]
["bitfinex","SOLUSD",1729779514929,56.82604138,174.69,174.62,15.0154]
["bitfinex","SOLUSD",1729779515160,0.12549,174.68,174.64,56.70055138]
["bitfinex","SOLUSD",1729779515658,0.12549,174.67,174.63,56.70055138]
["bitfinex","SOLUSD",1729779516272,56.95153138,174.65,174.6,6.5355]
["bitfinex","SOLUSD",1729779516566,0.12549,174.62,174.58,72.09575138]
["bitfinex","SOLUSD",1729779516742,56.70055138,174.6,174.53,15.3952]
["bitfinex","SOLUSD",1729779516947,0.12549,174.61,174.55,56.70055138]
["bitfinex","SOLUSD",1729779516948,0.25098,174.59,174.55,56.70055138]
["bitfinex","SOLUSD",1729779517151,0.25098,174.59,174.56,56.70055138]
["bitfinex","SOLUSD",1729779517364,0.12549,174.59,174.58,56.70055138]
["bitfinex","SOLUSD",1729779517569,0.25098,174.61,174.58,56.70055138]
["bitfinex","SOLUSD",1729779517766,0.25098,174.64,174.6,56.70055138]
["bitfinex","SOLUSD",1729779517948,0.25098,174.66,174.62,56.70055138]
["bitfinex","SOLUSD",1729779518146,0.12549,174.65,174.61,56.70055138]
["bitfinex","SOLUSD",1729779518460,0.25098,174.64,174.59,56.70055138]
["bitfinex","SOLUSD",1729779518660,56.95153138,174.64,174.58,56.70055138]
["bitfinex","SOLUSD",1729779518871,0.25098,174.64,174.59,56.70055138]
["bitfinex","SOLUSD",1729779519051,0.25098,174.64,174.6,56.70055138]
["bitfinex","SOLUSD",1729779519245,0.12549,174.63,174.59,56.70055138]
["bitfinex","SOLUSD",1729779519453,0.25098,174.62,174.58,56.70055138]
["bitfinex","SOLUSD",1729779519847,0.25098,174.62,174.53,15.3952]
["bitfinex","SOLUSD",1729779519848,0.12549,174.61,174.57,56.70055138]
["bitfinex","SOLUSD",1729779520066,0.12549,174.6,174.58,56.70055138]
["bitfinex","SOLUSD",1729779520271,0.12549,174.6,174.57,56.70055138]
["bitfinex","SOLUSD",1729779520657,0.12549,174.61,174.59,56.70055138]
["bitfinex","SOLUSD",1729779520967,56.70055138,174.67,174.6,56.70055138]
["bitfinex","SOLUSD",1729779521270,0.1,174.75,174.66,56.70055138]
["bitfinex","SOLUSD",1729779521478,56.70055138,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779522378,56.70055138,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779522576,0.12549,174.72,174.68,56.70055138]
["bitfinex","SOLUSD",1729779522959,0.12549,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779523145,56.70055138,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779523352,0.12549,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779523545,56.82604138,174.73,174.67,56.70055138]
["bitfinex","SOLUSD",1729779523776,0.1,174.74,174.63,15.0239]
["bitfinex","SOLUSD",1729779523777,56.82604138,174.7,174.64,56.70055138]
["bitfinex","SOLUSD",1729779524367,0.25098,174.69,174.64,56.70055138]
["bitfinex","SOLUSD",1729779524551,0.12549,174.68,174.64,56.70055138]
["bitfinex","SOLUSD",1729779525254,0.12549,174.68,174.63,71.72445138]
["bitfinex","SOLUSD",1729779525463,0.25098,174.67,174.63,15.0239]
["bitfinex","SOLUSD",1729779525975,56.95153138,174.67,174.62,56.70055138]
["bitfinex","SOLUSD",1729779526154,56.82604138,174.65,174.59,56.70055138]
["bitfinex","SOLUSD",1729779526355,56.82604138,174.65,174.6,56.70055138]
["bitfinex","SOLUSD",1729779526661,56.95153138,174.65,174.6,56.70055138]
["bitfinex","SOLUSD",1729779527071,0.25098,174.65,174.6,56.70055138]
["bitfinex","SOLUSD",1729779527267,0.25098,174.65,174.61,56.70055138]
["bitfinex","SOLUSD",1729779528376,0.25098,174.63,174.59,56.70055138]
["bitfinex","SOLUSD",1729779528676,0.12549,174.63,174.6,56.70055138]
["bitfinex","SOLUSD",1729779528854,0.12549,174.63,174.61,56.70055138]
["bitfinex","SOLUSD",1729779529055,0.12549,174.66,174.62,56.70055138]
["bitfinex","SOLUSD",1729779529378,0.12549,174.66,174.55,22.6154]
["bitfinex","SOLUSD",1729779529379,0.12549,174.66,174.61,56.70055138]
["bitfinex","SOLUSD",1729779529568,56.82604138,174.66,174.6,56.70055138]
["bitfinex","SOLUSD",1729779529777,0.12549,174.63,174.58,56.70055138]
["bitfinex","SOLUSD",1729779530084,0.12549,174.6,174.55,79.31595138]
["bitfinex","SOLUSD",1729779530262,0.25098,174.6,174.55,79.31595138]
["bitfinex","SOLUSD",1729779530658,0.25098,174.6,174.56,56.70055138]
["bitfinex","SOLUSD",1729779530879,0.25098,174.6,174.57,56.70055138]
["bitfinex","SOLUSD",1729779531356,5.7266,174.63,174.58,56.70055138]
["bitfinex","SOLUSD",1729779531357,24.027864,174.63,174.58,56.70055138]
["bitfinex","SOLUSD",1729779531764,0.12549,174.62,174.58,56.70055138]
["bitfinex","SOLUSD",1729779532173,0.25098,174.63,174.59,56.70055138]
["bitfinex","SOLUSD",1729779532378,56.70055138,174.67,174.61,56.70055138]
["bitfinex","SOLUSD",1729779532586,56.70055138,174.64,174.59,56.70055138]
["bitfinex","SOLUSD",1729779533166,5.725,174.67,174.59,56.70055138]
["bitfinex","SOLUSD",1729779533167,56.70055138,174.65,174.59,56.70055138]
["bitfinex","SOLUSD",1729779533462,0.12549,174.62,174.58,56.70055138]
["bitfinex","SOLUSD",1729779533675,0.12549,174.61,174.57,56.70055138]
["bitfinex","SOLUSD",1729779533977,0.37647,174.62,174.57,56.70055138]
["bitfinex","SOLUSD",1729779534170,0.37647,174.62,174.58,56.70055138]
["bitfinex","SOLUSD",1729779534370,0.12549,174.62,174.59,56.70055138]
["bitfinex","SOLUSD",1729779534571,0.12549,174.63,174.59,56.70055138]
["bitfinex","SOLUSD",1729779534772,0.25098,174.63,174.58,56.70055138]
["bitfinex","SOLUSD",1729779535083,0.12549,174.63,174.58,56.70055138]
["bitfinex","SOLUSD",1729779535274,0.12549,174.64,174.62,56.70055138]
["bitfinex","SOLUSD",1729779535494,56.70055138,174.7,174.63,56.70055138]
["bitfinex","SOLUSD",1729779535666,56.70055138,174.71,174.65,56.70055138]
["bitfinex","SOLUSD",1729779536984,24.153354,174.7,174.65,56.70055138]
["bitfinex","SOLUSD",1729779537170,56.70055138,174.71,174.66,56.70055138]
["bitfinex","SOLUSD",1729779537585,0.12549,174.7,174.66,56.70055138]
["bitfinex","SOLUSD",1729779537892,56.70055138,174.71,174.66,56.70055138]
["bitfinex","SOLUSD",1729779538383,0.12549,174.71,174.66,56.70055138]
["bitfinex","SOLUSD",1729779538573,0.12549,174.71,174.67,56.70055138]
["bitfinex","SOLUSD",1729779539089,0.25098,174.71,174.67,56.70055138]
["bitfinex","SOLUSD",1729779539763,0.12549,174.71,174.68,56.70055138]
["bitfinex","SOLUSD",1729779539959,56.70055138,174.77,174.7,56.70055138]
["bitfinex","SOLUSD",1729779540159,56.70055138,174.75,174.69,56.70055138]
["bitfinex","SOLUSD",1729779540357,56.70055138,174.74,174.68,56.70055138]
["bitfinex","SOLUSD",1729779540665,56.82604138,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779540865,56.82604138,174.73,174.67,56.70055138]
["bitfinex","SOLUSD",1729779541066,56.82604138,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779541482,0.12549,174.7,174.66,56.70055138]
["bitfinex","SOLUSD",1729779541684,57.07702138,174.7,174.65,56.70055138]
["bitfinex","SOLUSD",1729779541869,0.37647,174.7,174.65,56.70055138]
["bitfinex","SOLUSD",1729779542190,57.07702138,174.7,174.64,73.26805138]
["bitfinex","SOLUSD",1729779542773,0.12549,174.72,174.69,56.70055138]
["bitfinex","SOLUSD",1729779542964,56.70055138,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779543170,0.12549,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779543681,0.12549,174.73,174.69,56.70055138]
["bitfinex","SOLUSD",1729779544189,0.12549,174.72,174.69,56.70055138]
["bitfinex","SOLUSD",1729779544892,0.12549,174.75,174.71,56.70055138]
["bitfinex","SOLUSD",1729779545268,0.12549,174.74,174.7,56.70055138]
["bitfinex","SOLUSD",1729779545998,0.12549,174.74,174.71,56.70055138]
["bitfinex","SOLUSD",1729779546864,0.12549,174.74,174.72,56.70055138]
["bitfinex","SOLUSD",1729779547193,0.12549,174.74,174.73,56.70055138]
["bitfinex","SOLUSD",1729779547489,0.12549,174.76,174.73,56.70055138]
["bitfinex","SOLUSD",1729779547668,5.721,174.8,174.75,56.70055138]
["bitfinex","SOLUSD",1729779547868,4.24764461,174.79,174.75,56.70055138]
["bitfinex","SOLUSD",1729779548071,56.70055138,174.78,174.72,72.25635138]
["bitfinex","SOLUSD",1729779548287,56.70055138,174.76,174.7,56.70055138]
["bitfinex","SOLUSD",1729779548467,0.12549,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779548797,5.84789,174.75,174.71,56.70055138]
["bitfinex","SOLUSD",1729779548969,5.84789,174.75,174.7,56.70055138]
["bitfinex","SOLUSD",1729779549177,5.84789,174.75,174.63,21.717]
["bitfinex","SOLUSD",1729779549178,0.12549,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779549372,0.25098,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779549676,56.95153138,174.72,174.66,56.70055138]
["bitfinex","SOLUSD",1729779549884,0.25098,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779550083,0.25098,174.72,174.68,56.70055138]
["bitfinex","SOLUSD",1729779551591,0.25098,174.72,174.69,56.70055138]
["bitfinex","SOLUSD",1729779552595,56.70055138,174.81,174.71,56.70055138]
["bitfinex","SOLUSD",1729779552779,0.12549,174.79,174.76,56.70055138]
["bitfinex","SOLUSD",1729779552979,4.24560529,174.78,174.76,56.70055138]
["bitfinex","SOLUSD",1729779553289,0.12549,174.79,174.75,56.70055138]
["bitfinex","SOLUSD",1729779553474,4.24005883,174.78,174.75,56.70055138]
["bitfinex","SOLUSD",1729779553678,0.12549,174.79,174.74,56.70055138]
["bitfinex","SOLUSD",1729779553875,0.12549,174.77,174.74,56.70055138]
["bitfinex","SOLUSD",1729779554383,0.12549,174.75,174.71,56.70055138]
["bitfinex","SOLUSD",1729779554577,0.25098,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779554983,5.97398,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779555377,62.67453138,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779555590,5.97398,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779555805,5.97398,174.74,174.68,15.9419]
["bitfinex","SOLUSD",1729779555806,0.12549,174.71,174.68,15.9419]
["bitfinex","SOLUSD",1729779555980,0.12549,174.69,174.68,15.9419]
["bitfinex","SOLUSD",1729779556184,0.12549,174.69,174.67,62.72455138]
["bitfinex","SOLUSD",1729779556390,0.12549,174.69,174.67,56.70055138]
["bitfinex","SOLUSD",1729779556581,0.12549,174.69,174.68,56.70055138]
["bitfinex","SOLUSD",1729779557000,0.12549,174.69,174.67,56.70055138]
["bitfinex","SOLUSD",1729779557294,0.12549,174.69,174.66,56.70055138]
["bitfinex","SOLUSD",1729779557697,6.1229,174.77,174.68,56.70055138]
["bitfinex","SOLUSD",1729779557698,5.7222,174.76,174.68,56.70055138]
["bitfinex","SOLUSD",1729779557877,0.12549,174.74,174.69,56.70055138]
["bitfinex","SOLUSD",1729779558076,0.25098,174.73,174.7,56.70055138]
["bitfinex","SOLUSD",1729779558280,0.12549,174.72,174.71,56.70055138]
["bitfinex","SOLUSD",1729779558792,0.12549,174.72,174.7,56.70055138]
["bitfinex","SOLUSD",1729779559112,0.25098,174.72,174.7,56.70055138]
["bitfinex","SOLUSD",1729779559285,0.12549,174.71,174.7,56.70055138]
["bitfinex","SOLUSD",1729779560705,0.12549,174.72,174.7,56.70055138]
["bitfinex","SOLUSD",1729779560880,0.37647,174.73,174.71,56.70055138]
["bitfinex","SOLUSD",1729779561075,0.37647,174.73,174.72,56.70055138]
["bitfinex","SOLUSD",1729779561493,0.37647,174.73,174.71,56.70055138]
["bitfinex","SOLUSD",1729779561692,0.37647,174.73,174.72,56.70055138]
["bitfinex","SOLUSD",1729779561882,6.09957,174.73,174.7,56.70055138]
["bitfinex","SOLUSD",1729779562088,0.12549,174.72,174.71,56.70055138]
["bitfinex","SOLUSD",1729779562578,0.12549,174.73,174.71,56.70055138]
["bitfinex","SOLUSD",1729779562779,0.12549,174.77,174.72,56.70055138]
["bitfinex","SOLUSD",1729779562976,25.7213,174.79,174.75,56.70055138]
["bitfinex","SOLUSD",1729779563200,25.7213,174.79,174.74,56.70055138]
["bitfinex","SOLUSD",1729779563502,0.12549,174.77,174.73,56.70055138]
["bitfinex","SOLUSD",1729779563808,25.7213,174.79,174.75,56.70055138]
["bitfinex","SOLUSD",1729779563986,4.22889875,174.78,174.75,56.70055138]
["bitfinex","SOLUSD",1729779564193,4.22889875,174.77,174.74,56.70055138]
["bitfinex","SOLUSD",1729779564398,25.7213,174.79,174.74,56.70055138]
["bitfinex","SOLUSD",1729779564601,56.80055138,174.8,174.74,56.70055138]
["bitfinex","SOLUSD",1729779564602,5.7218,174.77,174.74,56.70055138]
["bitfinex","SOLUSD",1729779564798,0.12549,174.77,174.75,56.70055138]
["bitfinex","SOLUSD",1729779565000,0.12549,174.77,174.74,56.70055138]
["bitfinex","SOLUSD",1729779565400,0.12549,174.77,174.73,56.70055138]
["bitfinex","SOLUSD",1729779565791,0.12549,174.75,174.71,56.70055138]
["bitfinex","SOLUSD",1729779566792,5.7227,174.74,174.71,56.70055138]
["bitfinex","SOLUSD",1729779566995,0.12549,174.72,174.7,56.70055138]
["bitfinex","SOLUSD",1729779567687,0.12549,174.72,174.64,15.3061]
["bitfinex","SOLUSD",1729779567688,0.12549,174.72,174.68,56.70055138]
["bitfinex","SOLUSD",1729779567888,56.82604138,174.72,174.67,56.70055138]
["bitfinex","SOLUSD",1729779568088,0.12549,174.7,174.66,56.70055138]
["bitfinex","SOLUSD",1729779568308,0.12549,174.7,174.68,56.70055138]
["bitfinex","SOLUSD",1729779568889,0.12549,174.7,174.64,15.3061]
["bitfinex","SOLUSD",1729779568890,56.80055138,174.77,174.69,56.70055138]
["bitfinex","SOLUSD",1729779569091,60.93298503,174.76,174.71,56.70055138]
["bitfinex","SOLUSD",1729779569311,60.93298503,174.76,174.64,15.3061]
["bitfinex","SOLUSD",1729779569312,0.12549,174.73,174.68,56.70055138]
["bitfinex","SOLUSD",1729779570404,0.12549,174.72,174.68,56.70055138]
["bitfinex","SOLUSD",1729779571200,24.027864,174.71,174.67,56.70055138]
["bitfinex","SOLUSD",1729779571499,0.12549,174.7,174.67,56.70055138]
["bitfinex","SOLUSD",1729779571814,0.12549,174.7,174.69,56.70055138]
["bitfinex","SOLUSD",1729779572011,0.12549,174.7,174.64,15.3061]
["bitfinex","SOLUSD",1729779572311,0.12549,174.7,174.67,56.70055138]
["bitfinex","SOLUSD",1729779574318,0.12549,174.7,174.68,56.70055138]
["bitfinex","SOLUSD",1729779574501,0.12549,174.7,174.67,56.70055138]
["bitfinex","SOLUSD",1729779574902,0.12549,174.68,174.65,56.70055138]
["bitfinex","SOLUSD",1729779575099,0.25098,174.67,174.64,15.3061]
["bitfinex","SOLUSD",1729779575298,0.12549,174.68,174.66,56.70055138]
["bitfinex","SOLUSD",1729779575498,0.12549,174.68,174.67,56.70055138]
["bitfinex","SOLUSD",1729779575998,0.37647,174.68,174.67,56.70055138]
["bitfinex","SOLUSD",1729779576392,0.37647,174.68,174.64,15.3061]
["bitfinex","SOLUSD",1729779576609,0.12549,174.67,174.64,15.3061]
["bitfinex","SOLUSD",1729779576797,0.12549,174.67,174.66,17.70629462]
["bitfinex","SOLUSD",1729779577196,0.25098,174.68,174.66,17.70629462]
["bitfinex","SOLUSD",1729779577197,0.12549,174.68,174.66,17.70629462]
["bitfinex","SOLUSD",1729779577702,0.12549,174.68,174.66,35.41258924]
["bitfinex","SOLUSD",1729779577900,0.25098,174.68,174.66,35.41258924]
["bitfinex","SOLUSD",1729779578621,24.027864,174.66,174.6,15.0603]
["bitfinex","SOLUSD",1729779578793,35.53807924,174.62,174.6,15.0603]
["bitfinex","SOLUSD",1729779579111,35.53807924,174.62,174.58,6.0785]
["bitfinex","SOLUSD",1729779579112,0.37647,174.61,174.58,6.0785]
["bitfinex","SOLUSD",1729779579309,35.78905924,174.61,174.58,6.0785]
["bitfinex","SOLUSD",1729779579821,0.37647,174.61,174.56,50.47288924]
["bitfinex","SOLUSD",1729779580626,0.12549,174.62,174.59,35.41258924]
["bitfinex","SOLUSD",1729779580825,0.12549,174.65,174.61,35.41258924]
["bitfinex","SOLUSD",1729779580991,41.13748924,174.68,174.63,35.41258924]
["bitfinex","SOLUSD",1729779581196,0.12549,174.66,174.61,35.41258924]
["bitfinex","SOLUSD",1729779581396,35.53807924,174.66,174.6,35.41258924]
["bitfinex","SOLUSD",1729779582007,35.53807924,174.66,174.61,35.41258924]
["bitfinex","SOLUSD",1729779582204,0.25098,174.65,174.61,35.41258924]
["bitfinex","SOLUSD",1729779582402,0.12549,174.64,174.6,35.41258924]
["bitfinex","SOLUSD",1729779582608,0.12549,174.64,174.59,35.41258924]
["bitfinex","SOLUSD",1729779583015,0.12549,174.64,174.6,35.41258924]
["bitfinex","SOLUSD",1729779584340,0.12549,174.64,174.6,56.7083698]
["bitfinex","SOLUSD",1729779584821,0.25098,174.65,174.61,56.7083698]
["bitfinex","SOLUSD",1729779585009,0.12549,174.65,174.61,56.7083698]
["bitfinex","SOLUSD",1729779585213,0.12549,174.64,174.6,56.7083698]
["bitfinex","SOLUSD",1729779585413,0.25098,174.64,174.6,56.7083698]
["bitfinex","SOLUSD",1729779587324,56.9593498,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779587537,0.25098,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779588319,56.9593498,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779588725,0.25098,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779588912,56.9593498,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779589946,56.7083698,174.61,174.56,71.7686698]
["bitfinex","SOLUSD",1729779590122,56.7083698,174.6,174.56,15.0603]
["bitfinex","SOLUSD",1729779590435,0.25098,174.61,174.57,56.7083698]
["bitfinex","SOLUSD",1729779590731,56.9593498,174.61,174.56,71.7686698]
["bitfinex","SOLUSD",1729779591512,56.7083698,174.6,174.56,15.0603]
["bitfinex","SOLUSD",1729779591715,56.7083698,174.59,174.56,15.0603]
["bitfinex","SOLUSD",1729779592445,56.7083698,174.58,174.56,15.0603]
["bitfinex","SOLUSD",1729779592611,0.12549,174.56,174.51,16.4744]
["bitfinex","SOLUSD",1729779592815,56.7083698,174.52,174.51,16.4744]
["bitfinex","SOLUSD",1729779593232,56.7083698,174.53,174.51,16.4744]
["bitfinex","SOLUSD",1729779593729,56.7083698,174.52,174.51,16.4744]
["bitfinex","SOLUSD",1729779593928,56.7083698,174.53,174.51,16.4744]
["bitfinex","SOLUSD",1729779594123,0.12549,174.53,174.51,16.4744]
["bitfinex","SOLUSD",1729779594344,56.7083698,174.52,174.51,16.4744]
["bitfinex","SOLUSD",1729779594645,56.8338598,174.53,174.51,16.4744]
["bitfinex","SOLUSD",1729779594829,56.7083698,174.54,174.51,16.4744]
["bitfinex","SOLUSD",1729779595138,56.7083698,174.55,174.51,16.4744]
["bitfinex","SOLUSD",1729779595538,56.7083698,174.54,174.51,16.4744]
["bitfinex","SOLUSD",1729779595923,56.7083698,174.53,174.51,16.4744]
["bitfinex","SOLUSD",1729779596340,56.7083698,174.52,174.51,16.4744]
["bitfinex","SOLUSD",1729779596629,56.8338598,174.53,174.47,72.0963698]
["bitfinex","SOLUSD",1729779596940,56.7083698,174.51,174.47,15.388]
["bitfinex","SOLUSD",1729779597138,56.7083698,174.51,174.47,14.888]
["bitfinex","SOLUSD",1729779598435,56.7083698,174.5,174.47,14.888]
["bitfinex","SOLUSD",1729779599645,56.7083698,174.51,174.47,14.888]
["bitfinex","SOLUSD",1729779600139,56.7083698,174.5,174.47,14.888]
["bitfinex","SOLUSD",1729779600318,56.7083698,174.54,174.48,56.7083698]
["bitfinex","SOLUSD",1729779600520,56.7083698,174.55,174.5,56.7083698]
["bitfinex","SOLUSD",1729779600736,56.7083698,174.55,174.47,14.888]
["bitfinex","SOLUSD",1729779600737,56.7083698,174.53,174.47,71.5963698]
["bitfinex","SOLUSD",1729779601058,5.9277,174.59,174.47,14.888]
["bitfinex","SOLUSD",1729779601220,56.7083698,174.48,174.47,14.888]
["bitfinex","SOLUSD",1729779601629,56.7083698,174.48,174.44,6.346]
["bitfinex","SOLUSD",1729779602147,56.7083698,174.5,174.44,63.0543698]
["bitfinex","SOLUSD",1729779602351,56.7083698,174.5,174.45,56.7083698]
["bitfinex","SOLUSD",1729779602931,0.12549,174.51,174.47,56.7083698]
["bitfinex","SOLUSD",1729779603142,56.8338598,174.51,174.46,56.7083698]
["bitfinex","SOLUSD",1729779603345,28.3541849,174.52,174.48,28.3541849]
["bitfinex","SOLUSD",1729779603662,56.7083698,174.56,174.5,56.7083698]
["bitfinex","SOLUSD",1729779604164,56.7083698,174.55,174.5,56.7083698]
["bitfinex","SOLUSD",1729779604363,56.7083698,174.56,174.5,56.7083698]
["bitfinex","SOLUSD",1729779604662,56.7083698,174.59,174.54,56.7083698]
["bitfinex","SOLUSD",1729779604864,56.7083698,174.59,174.53,56.7083698]
["bitfinex","SOLUSD",1729779605160,5.727,174.61,174.53,56.7083698]
["bitfinex","SOLUSD",1729779605161,56.7083698,174.58,174.53,56.7083698]
["bitfinex","SOLUSD",1729779605459,56.7083698,174.59,174.54,56.7083698]
["bitfinex","SOLUSD",1729779605656,56.7083698,174.59,174.53,56.7083698]
["bitfinex","SOLUSD",1729779605954,56.7083698,174.54,174.51,16.0207]
["bitfinex","SOLUSD",1729779606137,56.7083698,174.52,174.47,62.9851698]
["bitfinex","SOLUSD",1729779606341,56.7083698,174.53,174.48,56.7083698]
["bitfinex","SOLUSD",1729779606542,56.8338598,174.55,174.49,56.7083698]
["bitfinex","SOLUSD",1729779606842,5.7281,174.58,174.47,6.2768]
["bitfinex","SOLUSD",1729779606843,56.7083698,174.56,174.51,56.7083698]
["bitfinex","SOLUSD",1729779607238,56.7083698,174.55,174.5,56.7083698]
["bitfinex","SOLUSD",1729779607440,56.7083698,174.58,174.53,56.7083698]
["bitfinex","SOLUSD",1729779607646,56.7083698,174.59,174.53,56.7083698]
["bitfinex","SOLUSD",1729779607845,5.7273,174.61,174.56,56.7083698]
["bitfinex","SOLUSD",1729779607846,56.7083698,174.61,174.56,56.7083698]
["bitfinex","SOLUSD",1729779608056,56.7083698,174.6,174.55,56.7083698]
["bitfinex","SOLUSD",1729779608356,56.7083698,174.59,174.53,73.2632698]
["bitfinex","SOLUSD",1729779608660,56.7083698,174.59,174.54,56.7083698]
["bitfinex","SOLUSD",1729779608860,56.7083698,174.6,174.55,56.7083698]
["bitfinex","SOLUSD",1729779609158,0.12549,174.6,174.56,56.7083698]
["bitfinex","SOLUSD",1729779609455,0.12549,174.61,174.57,56.7083698]
["bitfinex","SOLUSD",1729779610046,5.7268,174.62,174.57,56.7083698]
["bitfinex","SOLUSD",1729779610362,62.4347698,174.63,174.58,56.7083698]
["bitfinex","SOLUSD",1729779611052,62.4347698,174.63,174.57,56.7083698]
["bitfinex","SOLUSD",1729779611240,62.4347698,174.63,174.58,56.7083698]
["bitfinex","SOLUSD",1729779611563,5.726,174.64,174.6,56.7083698]
["bitfinex","SOLUSD",1729779611744,56.7083698,174.63,174.58,56.7083698]
["bitfinex","SOLUSD",1729779611952,62.4343698,174.64,174.59,56.7083698]
["bitfinex","SOLUSD",1729779612359,41.17653906,174.64,174.58,35.45053906]
["bitfinex","SOLUSD",1729779612564,35.45053906,174.63,174.58,35.45053906]
["bitfinex","SOLUSD",1729779612858,35.45053906,174.63,174.55,6.3223]
["bitfinex","SOLUSD",1729779612859,0.12549,174.63,174.59,35.45053906]
["bitfinex","SOLUSD",1729779613560,0.12549,174.63,174.58,35.45053906]
["bitfinex","SOLUSD",1729779613739,5.85199,174.63,174.58,35.45053906]
["bitfinex","SOLUSD",1729779614946,5.85199,174.63,174.59,35.45053906]
["bitfinex","SOLUSD",1729779615147,41.17633906,174.65,174.6,35.45053906]
["bitfinex","SOLUSD",1729779615357,35.45053906,174.67,174.61,35.45053906]
["bitfinex","SOLUSD",1729779615659,8.52551025,174.73,174.66,17.72526953]
["bitfinex","SOLUSD",1729779615861,35.45053906,174.73,174.68,35.45053906]
["bitfinex","SOLUSD",1729779616064,20.1285,174.75,174.63,35.45053906]
["bitfinex","SOLUSD",1729779616245,4.20585825,174.74,174.62,6.1082]
["bitfinex","SOLUSD",1729779616447,35.45053906,174.68,174.63,35.45053906]
["bitfinex","SOLUSD",1729779616660,35.45053906,174.71,174.65,35.45053906]
["bitfinex","SOLUSD",1729779617053,41.17453906,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779617469,5.724,174.7,174.66,35.45053906]
["bitfinex","SOLUSD",1729779617849,35.45053906,174.72,174.66,35.45053906]
["bitfinex","SOLUSD",1729779618050,5.84929,174.71,174.67,35.45053906]
["bitfinex","SOLUSD",1729779618353,5.7238,174.71,174.67,35.45053906]
["bitfinex","SOLUSD",1729779618555,6.4229,174.76,174.62,6.1082]
["bitfinex","SOLUSD",1729779618556,35.45053906,174.74,174.68,35.45053906]
["bitfinex","SOLUSD",1729779618743,5.7231,174.74,174.7,35.45053906]
["bitfinex","SOLUSD",1729779618946,0.12549,174.73,174.7,35.45053906]
["bitfinex","SOLUSD",1729779619162,5.7231,174.74,174.7,35.45053906]
["bitfinex","SOLUSD",1729779619464,5.7231,174.74,174.64,0.1]
["bitfinex","SOLUSD",1729779619672,5.7224,174.75,174.7,35.45053906]
["bitfinex","SOLUSD",1729779620057,41.17293906,174.75,174.7,35.45053906]
["bitfinex","SOLUSD",1729779620256,35.57602906,174.74,174.69,35.45053906]
["bitfinex","SOLUSD",1729779620456,35.45053906,174.71,174.65,35.45053906]
["bitfinex","SOLUSD",1729779620653,0.12549,174.73,174.65,35.45053906]
["bitfinex","SOLUSD",1729779620654,35.45053906,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779621252,41.17483906,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779621890,0.12549,174.72,174.68,35.45053906]
["bitfinex","SOLUSD",1729779622075,0.25098,174.73,174.68,35.45053906]
["bitfinex","SOLUSD",1729779622368,0.25098,174.73,174.7,35.45053906]
["bitfinex","SOLUSD",1729779622871,35.57602906,174.73,174.68,35.45053906]
["bitfinex","SOLUSD",1729779623063,0.12549,174.71,174.67,35.45053906]
["bitfinex","SOLUSD",1729779623272,35.70151906,174.71,174.65,35.45053906]
["bitfinex","SOLUSD",1729779623455,5.724,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779623964,41.17453906,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779624178,5.724,174.7,174.65,35.45053906]
["bitfinex","SOLUSD",1729779625078,5.724,174.7,174.66,35.45053906]
["bitfinex","SOLUSD",1729779625772,5.724,174.7,174.62,6.1082]
["bitfinex","SOLUSD",1729779625773,0.12549,174.71,174.67,35.45053906]
["bitfinex","SOLUSD",1729779625974,0.25098,174.73,174.69,35.45053906]
["bitfinex","SOLUSD",1729779626185,41.17333906,174.74,174.69,35.45053906]
["bitfinex","SOLUSD",1729779626370,41.17303906,174.75,174.7,35.45053906]
["bitfinex","SOLUSD",1729779627176,35.45053906,174.74,174.69,35.45053906]
["bitfinex","SOLUSD",1729779627374,35.45053906,174.74,174.68,35.45053906]
["bitfinex","SOLUSD",1729779627676,35.45053906,174.74,174.69,35.45053906]
["bitfinex","SOLUSD",1729779628482,5.7231,174.73,174.69,35.45053906]
["bitfinex","SOLUSD",1729779629671,5.7231,174.73,174.69,17.72526953]
["bitfinex","SOLUSD",1729779629877,5.7231,174.73,174.69,35.45053906]
["bitfinex","SOLUSD",1729779632669,35.45053906,174.7,174.63,35.45053906]
["bitfinex","SOLUSD",1729779632984,35.45053906,174.67,174.62,41.55873906]
["bitfinex","SOLUSD",1729779633276,35.45053906,174.63,174.61,16.5375]
["bitfinex","SOLUSD",1729779633658,35.45053906,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779634060,35.45053906,174.64,174.61,16.5375]
["bitfinex","SOLUSD",1729779634755,41.17633906,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779634955,24.153354,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779635157,35.82700906,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779635358,35.45053906,174.64,174.61,16.5375]
["bitfinex","SOLUSD",1729779635571,0.37647,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779635753,0.12549,174.65,174.61,16.5375]
["bitfinex","SOLUSD",1729779636366,35.57602906,174.65,174.59,35.45053906]
["bitfinex","SOLUSD",1729779636569,35.45053906,174.64,174.59,35.45053906]
["bitfinex","SOLUSD",1729779636775,41.30202906,174.65,174.6,35.45053906]
["bitfinex","SOLUSD",1729779637157,35.45053906,174.64,174.59,35.45053906]
["bitfinex","SOLUSD",1729779637359,35.45053906,174.61,174.57,15.4439]
["bitfinex","SOLUSD",1729779638067,35.45053906,174.6,174.57,15.4439]
["bitfinex","SOLUSD",1729779638388,35.45053906,174.58,174.53,15.042]
["bitfinex","SOLUSD",1729779638560,35.45053906,174.56,174.53,15.042]
["bitfinex","SOLUSD",1729779638983,41.17943906,174.56,174.53,15.042]
["bitfinex","SOLUSD",1729779639177,41.17943906,174.56,174.5,6.3365]
["bitfinex","SOLUSD",1729779639178,35.45053906,174.54,174.5,6.3365]
["bitfinex","SOLUSD",1729779639377,5.7289,174.56,174.5,41.78703906]
["bitfinex","SOLUSD",1729779639378,41.17943906,174.56,174.5,41.78703906]
["bitfinex","SOLUSD",1729779639679,0.12549,174.56,174.51,35.45053906]
["bitfinex","SOLUSD",1729779641259,5.728,174.58,174.53,35.45053906]
["bitfinex","SOLUSD",1729779641484,0.12549,174.63,174.5,6.3365]
["bitfinex","SOLUSD",1729779641485,35.45053906,174.6,174.54,35.45053906]
["bitfinex","SOLUSD",1729779641883,35.45053906,174.63,174.57,35.45053906]
["bitfinex","SOLUSD",1729779642085,35.45053906,174.65,174.59,35.45053906]
["bitfinex","SOLUSD",1729779642292,35.45053906,174.63,174.58,35.45053906]
["bitfinex","SOLUSD",1729779642581,35.45053906,174.62,174.57,35.45053906]
["bitfinex","SOLUSD",1729779643371,35.45053906,174.59,174.56,16.0395]
["bitfinex","SOLUSD",1729779643790,35.45053906,174.6,174.56,16.0395]
["bitfinex","SOLUSD",1729779643964,35.45053906,174.58,174.53,35.45053906]
["bitfinex","SOLUSD",1729779644164,5.7264,174.63,174.52,16.0516]
["bitfinex","SOLUSD",1729779644165,35.45053906,174.55,174.52,16.0516]
["bitfinex","SOLUSD",1729779644582,35.45053906,174.54,174.5,6.3365]
["bitfinex","SOLUSD",1729779644786,35.45053906,174.53,174.47,50.91503906]
["bitfinex","SOLUSD",1729779644974,35.45053906,174.52,174.47,15.4645]
["bitfinex","SOLUSD",1729779645172,35.45053906,174.53,174.47,50.91503906]
["bitfinex","SOLUSD",1729779645486,0.12549,174.52,174.47,50.91503906]
["bitfinex","SOLUSD",1729779645681,35.57602906,174.52,174.47,50.91503906]
["bitfinex","SOLUSD",1729779645995,35.57602906,174.52,174.47,15.4645]
["bitfinex","SOLUSD",1729779646175,0.12549,174.52,174.47,50.91503906]
["bitfinex","SOLUSD",1729779646376,35.45053906,174.51,174.47,15.4645]
["bitfinex","SOLUSD",1729779646578,41.18143906,174.5,174.47,15.4645]
["bitfinex","SOLUSD",1729779646889,35.45053906,174.5,174.45,35.45053906]
["bitfinex","SOLUSD",1729779647283,35.45053906,174.51,174.46,35.45053906]
["bitfinex","SOLUSD",1729779647587,35.45053906,174.51,174.42,22.1717]
["bitfinex","SOLUSD",1729779647782,35.45053906,174.5,174.44,35.45053906]
["bitfinex","SOLUSD",1729779647981,0.25098,174.5,174.45,35.45053906]
["bitfinex","SOLUSD",1729779648168,35.70151906,174.5,174.45,35.45053906]
["bitfinex","SOLUSD",1729779648368,41.43221906,174.5,174.45,35.45053906]
["bitfinex","SOLUSD",1729779648568,23.776884,174.58,174.49,35.45053906]
["bitfinex","SOLUSD",1729779648789,35.45053906,174.57,174.52,35.45053906]
["bitfinex","SOLUSD",1729779649174,41.17853906,174.58,174.53,35.45053906]
["bitfinex","SOLUSD",1729779649372,35.45053906,174.58,174.53,35.45053906]
["bitfinex","SOLUSD",1729779650267,35.45053906,174.58,174.5,16.3241]
["bitfinex","SOLUSD",1729779650268,35.45053906,174.57,174.52,35.45053906]
["bitfinex","SOLUSD",1729779650581,0.25098,174.58,174.54,35.45053906]
["bitfinex","SOLUSD",1729779650782,33.6303105,174.63,174.5,22.4373]
["bitfinex","SOLUSD",1729779650783,18.6171105,174.63,174.57,35.45053906]
["bitfinex","SOLUSD",1729779650970,18.6171105,174.63,174.52,20.0]
["bitfinex","SOLUSD",1729779651170,18.6171105,174.63,174.52,20.1]
["bitfinex","SOLUSD",1729779651370,54.06764956,174.63,174.58,35.45053906]
["bitfinex","SOLUSD",1729779651788,18.6171105,174.63,174.59,35.45053906]
["bitfinex","SOLUSD",1729779652295,0.12549,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779652465,0.12549,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779652869,0.12549,174.62,174.59,56.727772]
["bitfinex","SOLUSD",1729779653388,0.12549,174.62,174.52,20.1]
["bitfinex","SOLUSD",1729779653389,0.37647,174.63,174.58,56.727772]
["bitfinex","SOLUSD",1729779653589,6.10287,174.63,174.59,56.727772]
["bitfinex","SOLUSD",1729779653979,56.727772,174.65,174.59,56.727772]
["bitfinex","SOLUSD",1729779654166,56.727772,174.63,174.58,56.727772]
["bitfinex","SOLUSD",1729779655300,5.85219,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779655874,0.25098,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779656094,0.12549,174.63,174.6,56.727772]
["bitfinex","SOLUSD",1729779656677,56.727772,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779657004,5.7254,174.66,174.61,56.727772]
["bitfinex","SOLUSD",1729779657492,62.453172,174.66,174.61,56.727772]
["bitfinex","SOLUSD",1729779657792,56.727772,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779657996,5.7247,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779658175,56.727772,174.66,174.61,56.727772]
["bitfinex","SOLUSD",1729779658805,56.853262,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779658985,0.25098,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779659194,5.7247,174.68,174.65,56.727772]
["bitfinex","SOLUSD",1729779659501,5.724,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779660628,56.727772,174.74,174.69,56.727772]
["bitfinex","SOLUSD",1729779660781,5.7224,174.75,174.7,56.727772]
["bitfinex","SOLUSD",1729779661090,56.853262,174.72,174.67,56.727772]
["bitfinex","SOLUSD",1729779661296,5.7237,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779661484,56.727772,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779661982,0.1,174.75,174.64,56.727772]
["bitfinex","SOLUSD",1729779661983,56.727772,174.76,174.68,56.727772]
["bitfinex","SOLUSD",1729779662174,56.727772,174.76,174.7,56.727772]
["bitfinex","SOLUSD",1729779662175,62.449872,174.76,174.7,56.727772]
["bitfinex","SOLUSD",1729779662491,56.853262,174.75,174.7,56.727772]
["bitfinex","SOLUSD",1729779662688,0.12549,174.72,174.68,56.727772]
["bitfinex","SOLUSD",1729779663388,0.37647,174.72,174.68,56.727772]
["bitfinex","SOLUSD",1729779663698,5.7237,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779665202,5.7237,174.71,174.62,15.5805]
["bitfinex","SOLUSD",1729779665203,5.7233,174.73,174.69,56.727772]
["bitfinex","SOLUSD",1729779665986,5.7233,174.73,174.7,56.727772]
["bitfinex","SOLUSD",1729779666700,0.25098,174.75,174.72,56.727772]
["bitfinex","SOLUSD",1729779666916,0.25098,174.75,174.7,56.727772]
["bitfinex","SOLUSD",1729779667104,0.12549,174.74,174.69,56.727772]
["bitfinex","SOLUSD",1729779667600,0.37647,174.72,174.68,6.2187]
["bitfinex","SOLUSD",1729779668595,0.37647,174.72,174.68,62.946472]
["bitfinex","SOLUSD",1729779668786,5.7237,174.71,174.68,62.946472]
["bitfinex","SOLUSD",1729779669098,0.12549,174.68,174.62,15.4805]
["bitfinex","SOLUSD",1729779669301,0.12549,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779669907,56.727772,174.67,174.62,72.208272]
["bitfinex","SOLUSD",1729779670206,56.727772,174.66,174.62,15.4805]
["bitfinex","SOLUSD",1729779670788,0.37647,174.66,174.62,72.208272]
["bitfinex","SOLUSD",1729779670989,5.725,174.67,174.62,72.208272]
["bitfinex","SOLUSD",1729779671199,5.725,174.67,174.63,56.727772]
["bitfinex","SOLUSD",1729779672686,5.725,174.67,174.62,72.208272]
["bitfinex","SOLUSD",1729779673293,56.727772,174.66,174.62,15.4805]
["bitfinex","SOLUSD",1729779673586,56.853262,174.65,174.6,62.893572]
["bitfinex","SOLUSD",1729779673805,56.727772,174.63,174.58,15.7522]
["bitfinex","SOLUSD",1729779674099,56.727772,174.63,174.57,56.727772]
["bitfinex","SOLUSD",1729779674100,56.727772,174.62,174.56,56.727772]
["bitfinex","SOLUSD",1729779674294,0.37647,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779674684,0.37647,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779675096,5.7255,174.66,174.6,28.363886]
["bitfinex","SOLUSD",1729779675297,0.25098,174.65,174.61,56.727772]
["bitfinex","SOLUSD",1729779675488,56.978752,174.63,174.57,56.727772]
["bitfinex","SOLUSD",1729779675697,5.7267,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779675903,57.104242,174.61,174.55,63.187572]
["bitfinex","SOLUSD",1729779676197,56.727772,174.6,174.55,63.187572]
["bitfinex","SOLUSD",1729779676695,5.7267,174.62,174.55,63.187572]
["bitfinex","SOLUSD",1729779676696,56.727772,174.63,174.58,56.727772]
["bitfinex","SOLUSD",1729779676881,56.727772,174.68,174.62,56.727772]
["bitfinex","SOLUSD",1729779677082,0.12549,174.66,174.61,56.727772]
["bitfinex","SOLUSD",1729779677281,56.853262,174.66,174.61,56.727772]
["bitfinex","SOLUSD",1729779677488,56.727772,174.65,174.6,56.727772]
["bitfinex","SOLUSD",1729779677695,56.853262,174.64,174.59,56.727772]
["bitfinex","SOLUSD",1729779677886,56.853262,174.64,174.55,6.4598]
["bitfinex","SOLUSD",1729779677887,56.853262,174.64,174.58,56.727772]
["bitfinex","SOLUSD",1729779678091,57.104242,174.62,174.56,56.727772]
["bitfinex","SOLUSD",1729779678514,57.104242,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779678812,80.881126,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779679217,62.454772,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779679901,56.727772,174.6,174.55,63.187572]
["bitfinex","SOLUSD",1729779680505,62.454772,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779681226,80.881126,174.6,174.55,63.187572]
["bitfinex","SOLUSD",1729779682514,0.12549,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779682720,5.726,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779683017,56.727772,174.64,174.58,56.727772]
["bitfinex","SOLUSD",1729779683211,0.12549,174.6,174.56,56.727772]
["bitfinex","SOLUSD",1729779683414,56.853262,174.6,174.55,6.4598]
["bitfinex","SOLUSD",1729779683715,0.12549,174.58,174.54,15.7522]
["bitfinex","SOLUSD",1729779684295,24.027864,174.57,174.52,56.727772]
["bitfinex","SOLUSD",1729779684623,0.25098,174.54,174.5,77.900872]
["bitfinex","SOLUSD",1729779684835,0.25098,174.54,174.51,56.727772]
["bitfinex","SOLUSD",1729779685204,0.25098,174.54,174.5,77.900872]
["bitfinex","SOLUSD",1729779685727,0.25098,174.55,174.52,56.727772]
["bitfinex","SOLUSD",1729779685931,5.7287,174.56,174.52,56.727772]
["bitfinex","SOLUSD",1729779686119,5.7287,174.56,174.53,56.727772]
["bitfinex","SOLUSD",1729779686310,24.153354,174.55,174.5,77.900872]
["bitfinex","SOLUSD",1729779686628,29.882454,174.55,174.5,77.900872]
["bitfinex","SOLUSD",1729779687320,29.882454,174.55,174.51,56.727772]
["bitfinex","SOLUSD",1729779688321,0.12549,174.52,174.4,15.9513]
["bitfinex","SOLUSD",1729779688514,44.204954,174.55,174.4,15.9513]
["bitfinex","SOLUSD",1729779688515,0.37647,174.48,174.43,56.727772]
["bitfinex","SOLUSD",1729779688832,29.884754,174.48,174.43,56.727772]
["bitfinex","SOLUSD",1729779689127,29.884754,174.48,174.44,56.727772]
["bitfinex","SOLUSD",1729779689625,23.776884,174.51,174.47,56.727772]
["bitfinex","SOLUSD",1729779689817,0.25098,174.54,174.49,56.727772]
["bitfinex","SOLUSD",1729779690009,0.37647,174.52,174.48,56.727772]
["bitfinex","SOLUSD",1729779690406,56.727772,174.54,174.49,56.727772]
["bitfinex","SOLUSD",1729779690627,5.7283,174.57,174.52,56.727772]
["bitfinex","SOLUSD",1729779690829,3.36425433,174.56,174.54,56.727772]
["bitfinex","SOLUSD",1729779691123,5.728,174.58,174.54,56.727772]
["bitfinex","SOLUSD",1729779691302,3.36442871,174.57,174.55,56.727772]
["bitfinex","SOLUSD",1729779691505,56.727772,174.63,174.56,56.727772]
["bitfinex","SOLUSD",1729779691735,3.3651724,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779691915,3.3651724,174.61,174.58,56.727772]
["bitfinex","SOLUSD",1729779692316,56.727772,174.61,174.57,15.5684]
["bitfinex","SOLUSD",1729779692515,56.727772,174.62,174.57,15.5684]
["bitfinex","SOLUSD",1729779692824,5.7268,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779693018,0.37647,174.61,174.58,56.727772]
["bitfinex","SOLUSD",1729779693213,14.3135,174.66,174.6,56.727772]
["bitfinex","SOLUSD",1729779693214,5.7254,174.66,174.6,56.727772]
["bitfinex","SOLUSD",1729779693528,56.727772,174.63,174.57,72.296172]
["bitfinex","SOLUSD",1729779694028,0.12549,174.62,174.57,72.296172]
["bitfinex","SOLUSD",1729779694526,56.727772,174.61,174.57,15.5684]
["bitfinex","SOLUSD",1729779694749,3.36719456,174.6,174.57,15.5684]
["bitfinex","SOLUSD",1729779695227,3.36719456,174.6,174.57,72.296172]
["bitfinex","SOLUSD",1729779695436,3.36719456,174.6,174.59,56.727772]
["bitfinex","SOLUSD",1729779696430,56.727772,174.69,174.59,56.727772]
["bitfinex","SOLUSD",1729779696635,65.82288975,174.68,174.62,56.727772]
["bitfinex","SOLUSD",1729779696955,56.727772,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779697138,65.82288975,174.68,174.62,56.727772]
["bitfinex","SOLUSD",1729779697308,3.49590775,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779697509,3.37041775,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779697932,3.37041775,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779698130,3.37041775,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779698335,5.7252,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779698336,62.452972,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779698537,3.3715979,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779698717,3.3715979,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779698914,62.452972,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779698915,3.3715979,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779699113,5.7252,174.67,174.62,56.727772]
["bitfinex","SOLUSD",1729779699327,3.37195812,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779699634,3.37195812,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779699934,3.37195812,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779700117,5.7254,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779700322,3.37241205,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779700524,3.37241205,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779700833,5.7254,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779701036,60.47588604,174.65,174.6,56.727772]
["bitfinex","SOLUSD",1729779701239,3.37164404,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779701613,60.09941604,174.64,174.59,56.727772]
["bitfinex","SOLUSD",1729779701931,3.37164404,174.63,174.59,56.727772]
["bitfinex","SOLUSD",1729779702231,5.7261,174.64,174.59,56.727772]
["bitfinex","SOLUSD",1729779702428,3.3712501,174.63,174.59,56.727772]
["bitfinex","SOLUSD",1729779702637,3.3712501,174.63,174.6,56.727772]
["bitfinex","SOLUSD",1729779703428,56.727772,174.62,174.57,72.296172]
["bitfinex","SOLUSD",1729779703630,60.0990221,174.61,174.57,15.5684]
["bitfinex","SOLUSD",1729779703809,56.727772,174.61,174.57,15.5684]
["bitfinex","SOLUSD",1729779704011,56.727772,174.59,174.54,56.727772]
["bitfinex","SOLUSD",1729779704419,62.455172,174.6,174.55,56.727772]
["bitfinex","SOLUSD",1729779704737,56.727772,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779704928,3.3706957,174.6,174.57,56.727772]
["bitfinex","SOLUSD",1729779705128,0.25098,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779705311,3.37048764,174.6,174.57,56.727772]
["bitfinex","SOLUSD",1729779705509,0.25098,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779705827,9.0972064,174.6,174.56,56.727772]
["bitfinex","SOLUSD",1729779706131,5.7274,174.6,174.56,56.727772]
["bitfinex","SOLUSD",1729779706519,5.97808,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779706720,0.12549,174.65,174.6,56.727772]
["bitfinex","SOLUSD",1729779706922,3.37025849,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779707233,3.37025849,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779707410,5.725,174.67,174.63,56.727772]
["bitfinex","SOLUSD",1729779707611,3.37005983,174.66,174.63,56.727772]
["bitfinex","SOLUSD",1729779707814,3.37005983,174.65,174.63,56.727772]
["bitfinex","SOLUSD",1729779708015,3.37005983,174.64,174.63,56.727772]
["bitfinex","SOLUSD",1729779708215,3.37005983,174.66,174.63,56.727772]
["bitfinex","SOLUSD",1729779708435,3.37005983,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779708630,62.452272,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779708833,3.37085046,174.68,174.66,56.727772]
["bitfinex","SOLUSD",1729779709034,5.724,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779709342,3.3743542,174.7,174.67,56.727772]
["bitfinex","SOLUSD",1729779709544,3.3743542,174.69,174.67,56.727772]
["bitfinex","SOLUSD",1729779709841,3.3743542,174.68,174.67,56.727772]
["bitfinex","SOLUSD",1729779710341,3.3743542,174.7,174.67,56.727772]
["bitfinex","SOLUSD",1729779710523,5.724,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779710524,3.3743542,174.69,174.67,56.727772]
["bitfinex","SOLUSD",1729779710841,3.3743542,174.68,174.67,56.727772]
["bitfinex","SOLUSD",1729779711149,3.3743542,174.7,174.67,56.727772]
["bitfinex","SOLUSD",1729779711443,3.3743542,174.69,174.67,56.727772]
["bitfinex","SOLUSD",1729779711637,3.3743542,174.68,174.67,56.727772]
["bitfinex","SOLUSD",1729779711821,3.3743542,174.7,174.67,56.727772]
["bitfinex","SOLUSD",1729779712138,3.3743542,174.69,174.68,56.727772]
["bitfinex","SOLUSD",1729779712438,3.3743542,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779712642,3.3743542,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779712944,3.3743542,174.69,174.66,56.727772]
["bitfinex","SOLUSD",1729779713132,62.451672,174.71,174.66,56.727772]
["bitfinex","SOLUSD",1729779713133,3.37693377,174.68,174.66,56.727772]
["bitfinex","SOLUSD",1729779713340,5.7239,174.71,174.67,56.727772]
["bitfinex","SOLUSD",1729779713517,3.3763528,174.7,174.67,56.727772]
["bitfinex","SOLUSD",1729779713722,3.3763528,174.69,174.67,56.727772]
["bitfinex","SOLUSD",1729779713934,3.3763528,174.68,174.67,56.727772]
["bitfinex","SOLUSD",1729779714139,3.3763528,174.68,174.65,56.727772]
["bitfinex","SOLUSD",1729779714342,3.3763528,174.67,174.64,56.727772]
["bitfinex","SOLUSD",1729779714534,3.3763528,174.66,174.64,56.727772]
["bitfinex","SOLUSD",1729779714743,0.12549,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779715043,3.37557362,174.69,174.65,56.727772]
["bitfinex","SOLUSD",1729779715232,3.37557362,174.68,174.63,0.1]
["bitfinex","SOLUSD",1729779715547,5.7227,174.74,174.63,0.1]
["bitfinex","SOLUSD",1729779715718,3.3752034,174.73,174.7,56.727772]
["bitfinex","SOLUSD",1729779715922,3.3752034,174.72,174.71,56.727772]
["bitfinex","SOLUSD",1729779716534,5.7214,174.78,174.71,56.727772]
["bitfinex","SOLUSD",1729779716743,3.37394564,174.72,174.7,15.7778]
["bitfinex","SOLUSD",1729779716930,3.37394564,174.71,174.7,15.7778]
["bitfinex","SOLUSD",1729779717262,5.7214,174.78,174.7,15.7778]
["bitfinex","SOLUSD",1729779717540,0.25098,174.77,174.7,15.7778]
["bitfinex","SOLUSD",1729779717845,16.64774698,174.84,174.7,15.7778]
["bitfinex","SOLUSD",1729779717846,3.37267648,174.76,174.71,20.0]
["bitfinex","SOLUSD",1729779718029,6.6229,174.89,174.75,20.0]
["bitfinex","SOLUSD",1729779718030,5.7191,174.86,174.75,20.0]
["bitfinex","SOLUSD",1729779718239,7.58779292,174.85,174.75,20.0]
["bitfinex","SOLUSD",1729779718431,3.37086931,174.84,174.75,20.0]
["bitfinex","SOLUSD",1729779718633,3.37086931,174.83,174.77,20.0]
["bitfinex","SOLUSD",1729779718843,3.37086931,174.82,174.77,20.0]
["bitfinex","SOLUSD",1729779719043,0.12549,174.87,174.81,56.727772]
["bitfinex","SOLUSD",1729779719254,3.36944237,174.86,174.82,56.727772]
["bitfinex","SOLUSD",1729779719476,3.36944237,174.85,174.83,56.727772]
["bitfinex","SOLUSD",1729779719753,5.7176,174.9,174.84,56.727772]
["bitfinex","SOLUSD",1729779719954,5.7176,174.9,174.83,6.5364]
["bitfinex","SOLUSD",1729779720137,3.3704241,174.89,174.83,6.5364]
["bitfinex","SOLUSD",1729779720329,3.3704241,174.88,174.83,6.5364]
["bitfinex","SOLUSD",1729779720536,56.727772,174.86,174.81,56.727772]
["bitfinex","SOLUSD",1729779720736,3.3704241,174.85,174.81,56.727772]
["bitfinex","SOLUSD",1729779721047,3.3704241,174.84,174.81,56.727772]
["bitfinex","SOLUSD",1729779721228,56.727772,174.89,174.83,56.727772]
["bitfinex","SOLUSD",1729779721428,0.25098,174.87,174.84,56.727772]
["bitfinex","SOLUSD",1729779721647,3.36682139,174.86,174.84,56.727772]
["bitfinex","SOLUSD",1729779721842,3.36682139,174.86,174.85,56.727772]
["bitfinex","SOLUSD",1729779722428,56.727772,174.88,174.83,56.727772]
["bitfinex","SOLUSD",1729779722626,60.09036663,174.87,174.81,56.727772]
["bitfinex","SOLUSD",1729779722830,60.09036663,174.86,174.81,56.727772]
["bitfinex","SOLUSD",1729779723054,56.727772,174.87,174.81,56.727772]
["bitfinex","SOLUSD",1729779723254,3.36083743,174.86,174.81,56.727772]
["bitfinex","SOLUSD",1729779723454,3.36083743,174.86,174.78,6.199]
["bitfinex","SOLUSD",1729779723455,62.447272,174.84,174.79,56.727772]
["bitfinex","SOLUSD",1729779723635,56.978752,174.83,174.77,56.727772]
["bitfinex","SOLUSD",1729779723835,5.7191,174.86,174.81,56.727772]
["bitfinex","SOLUSD",1729779724155,0.25098,174.82,174.76,15.8286]
["bitfinex","SOLUSD",1729779724353,56.727772,174.79,174.76,15.8286]
["bitfinex","SOLUSD",1729779724538,56.727772,174.79,174.74,6.0837]
["bitfinex","SOLUSD",1729779724539,56.727772,174.77,174.72,15.9009]
["bitfinex","SOLUSD",1729779724849,56.727772,174.78,174.72,72.628672]
["bitfinex","SOLUSD",1729779725438,5.7221,174.76,174.72,15.9009]
["bitfinex","SOLUSD",1729779726248,56.727772,174.75,174.7,6.1869]
["bitfinex","SOLUSD",1729779726662,56.727772,174.74,174.7,6.1869]
["bitfinex","SOLUSD",1729779727164,56.727772,174.71,174.67,16.2994]
["bitfinex","SOLUSD",1729779727459,62.452672,174.68,174.62,16.2994]
["bitfinex","SOLUSD",1729779727645,62.452672,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779728153,0.25098,174.67,174.62,73.027172]
["bitfinex","SOLUSD",1729779728367,56.727772,174.64,174.62,16.2994]
["bitfinex","SOLUSD",1729779728649,56.978752,174.65,174.59,56.727772]
["bitfinex","SOLUSD",1729779729236,56.727772,174.64,174.58,56.727772]
["bitfinex","SOLUSD",1729779729841,62.704652,174.65,174.59,56.727772]
["bitfinex","SOLUSD",1729779730642,0.25098,174.66,174.62,56.727772]
["bitfinex","SOLUSD",1729779730843,56.727772,174.68,174.62,56.727772]
["bitfinex","SOLUSD",1729779731058,56.727772,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779731239,5.7231,174.73,174.68,56.727772]
["bitfinex","SOLUSD",1729779732042,62.450472,174.74,174.68,56.727772]
["bitfinex","SOLUSD",1729779732264,56.727772,174.72,174.67,56.727772]
["bitfinex","SOLUSD",1729779732476,56.727772,174.71,174.65,56.727772]
["bitfinex","SOLUSD",1729779732765,56.727772,174.73,174.67,56.727772]
["bitfinex","SOLUSD",1729779732963,56.727772,174.71,174.66,56.727772]
["bitfinex","SOLUSD",1729779733167,56.727772,174.72,174.66,56.727772]
["bitfinex","SOLUSD",1729779733369,56.727772,174.72,174.67,56.727772]
["bitfinex","SOLUSD",1729779733370,0.12549,174.72,174.67,56.727772]
["bitfinex","SOLUSD",1729779733555,56.978752,174.72,174.66,56.727772]
["bitfinex","SOLUSD",1729779733752,0.12549,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779734067,62.577362,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779734849,5.84959,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779735350,0.12549,174.73,174.68,56.727772]
["bitfinex","SOLUSD",1729779735567,56.727772,174.7,174.66,6.451]
["bitfinex","SOLUSD",1729779735767,0.12549,174.69,174.66,6.451]
["bitfinex","SOLUSD",1729779736066,56.853262,174.73,174.68,28.363886]
["bitfinex","SOLUSD",1729779736275,56.853262,174.73,174.66,6.451]
["bitfinex","SOLUSD",1729779736276,3.36724693,174.72,174.69,56.727772]
["bitfinex","SOLUSD",1729779736446,62.576062,174.74,174.69,56.727772]
["bitfinex","SOLUSD",1729779736447,5.7228,174.74,174.69,56.727772]
["bitfinex","SOLUSD",1729779736643,3.36811906,174.73,174.71,56.727772]
["bitfinex","SOLUSD",1729779736867,5.7221,174.76,174.71,56.727772]
["bitfinex","SOLUSD",1729779737253,3.36862288,174.75,174.72,56.727772]
["bitfinex","SOLUSD",1729779737448,3.36862288,174.74,174.72,56.727772]
["bitfinex","SOLUSD",1729779737664,62.449572,174.77,174.72,56.727772]
["bitfinex","SOLUSD",1729779737869,3.37144027,174.76,174.72,56.727772]
["bitfinex","SOLUSD",1729779738070,3.37144027,174.75,174.71,56.727772]
["bitfinex","SOLUSD",1729779738242,3.37144027,174.74,174.72,56.727772]
["bitfinex","SOLUSD",1729779738451,5.7218,174.77,174.72,56.727772]
["bitfinex","SOLUSD",1729779738763,3.37038973,174.76,174.72,56.727772]
["bitfinex","SOLUSD",1729779738964,3.37038973,174.75,174.72,56.727772]
["bitfinex","SOLUSD",1729779739159,3.37038973,174.74,174.71,56.727772]
["bitfinex","SOLUSD",1729779739367,56.727772,174.72,174.67,15.9333]
["bitfinex","SOLUSD",1729779739669,56.727772,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779739967,56.727772,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779740668,62.452272,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779740965,14.3071,174.74,174.62,22.3215]
["bitfinex","SOLUSD",1729779740966,0.25098,174.71,174.66,56.727772]
["bitfinex","SOLUSD",1729779741163,3.3697431,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779741369,0.25098,174.71,174.66,56.727772]
["bitfinex","SOLUSD",1729779741565,3.37014317,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779741767,3.37014317,174.69,174.66,56.727772]
["bitfinex","SOLUSD",1729779742059,5.97478,174.71,174.66,56.727772]
["bitfinex","SOLUSD",1729779742273,3.36988765,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779742445,56.727772,174.68,174.62,79.049272]
["bitfinex","SOLUSD",1729779743253,3.36990992,174.67,174.62,79.049272]
["bitfinex","SOLUSD",1729779743469,56.727772,174.68,174.62,79.049272]
["bitfinex","SOLUSD",1729779743975,56.727772,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779744271,56.727772,174.67,174.62,72.447972]
["bitfinex","SOLUSD",1729779744473,5.85019,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779744474,62.452472,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779744652,62.452472,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779744653,3.37007737,174.67,174.64,56.727772]
["bitfinex","SOLUSD",1729779744972,0.25098,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779745170,0.25098,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779745373,56.727772,174.72,174.66,56.727772]
["bitfinex","SOLUSD",1729779745547,3.37061516,174.71,174.69,56.727772]
["bitfinex","SOLUSD",1729779745867,12.7015,174.8,174.62,15.7202]
["bitfinex","SOLUSD",1729779745868,5.7211,174.79,174.68,20.0]
["bitfinex","SOLUSD",1729779746051,0.12549,174.77,174.68,20.0]
["bitfinex","SOLUSD",1729779746251,3.37154374,174.76,174.68,20.0]
["bitfinex","SOLUSD",1729779746772,3.37154374,174.75,174.71,56.727772]
["bitfinex","SOLUSD",1729779747079,3.37154374,174.74,174.71,56.727772]
["bitfinex","SOLUSD",1729779747273,3.37154374,174.73,174.71,56.727772]
["bitfinex","SOLUSD",1729779747453,0.25098,174.75,174.71,56.727772]
["bitfinex","SOLUSD",1729779747654,3.36702789,174.74,174.71,56.727772]
["bitfinex","SOLUSD",1729779747883,0.25098,174.75,174.71,56.727772]
["bitfinex","SOLUSD",1729779748176,3.36749604,174.74,174.71,56.727772]
["bitfinex","SOLUSD",1729779748371,3.36749604,174.73,174.71,56.727772]
["bitfinex","SOLUSD",1729779748556,0.25098,174.75,174.71,56.727772]
["bitfinex","SOLUSD",1729779748757,3.36803108,174.74,174.71,56.727772]
["bitfinex","SOLUSD",1729779748959,56.727772,174.72,174.67,63.034172]
["bitfinex","SOLUSD",1729779749349,62.451172,174.73,174.67,63.034172]
["bitfinex","SOLUSD",1729779749553,3.36868206,174.72,174.69,56.727772]
["bitfinex","SOLUSD",1729779749766,5.7234,174.73,174.69,56.727772]
["bitfinex","SOLUSD",1729779750071,3.36853921,174.72,174.68,56.727772]
["bitfinex","SOLUSD",1729779750255,3.36853921,174.71,174.68,56.727772]
["bitfinex","SOLUSD",1729779750578,56.978752,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779750782,3.36981033,174.69,174.65,56.727772]
["bitfinex","SOLUSD",1729779750960,0.25098,174.7,174.66,56.727772]
["bitfinex","SOLUSD",1729779751275,3.36993468,174.69,174.65,56.727772]
["bitfinex","SOLUSD",1729779751455,0.25098,174.7,174.65,56.727772]
["bitfinex","SOLUSD",1729779751661,56.727772,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779752171,5.7255,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779752368,62.453272,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779752573,56.727772,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779753163,62.453272,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779753381,3.37447544,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779753591,62.453272,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779753781,3.37442017,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779753982,62.453272,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779754171,3.37445244,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779754496,62.453272,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779754796,3.37361667,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779755003,80.755636,174.68,174.62,72.447972]
["bitfinex","SOLUSD",1729779755183,3.37281264,174.67,174.64,56.727772]
["bitfinex","SOLUSD",1729779755380,3.37281264,174.66,174.63,56.727772]
["bitfinex","SOLUSD",1729779755578,56.727772,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779755794,3.37303183,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779755981,3.37303183,174.67,174.64,56.727772]
["bitfinex","SOLUSD",1729779756296,62.452272,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779756977,3.37318756,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779757193,3.3734081,174.67,174.63,56.727772]
["bitfinex","SOLUSD",1729779757689,62.452272,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779757888,3.37379783,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779758077,62.452272,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779758278,3.37359785,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779758603,5.7245,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779758779,3.37360361,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779759102,5.7245,174.69,174.65,56.727772]
["bitfinex","SOLUSD",1729779759289,3.37574792,174.68,174.65,56.727772]
["bitfinex","SOLUSD",1729779759478,62.452272,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779759798,3.37511024,174.68,174.63,56.727772]
["bitfinex","SOLUSD",1729779759971,3.37511024,174.67,174.63,56.727772]
["bitfinex","SOLUSD",1729779760177,62.452272,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779760475,3.3752273,174.68,174.64,56.727772]
["bitfinex","SOLUSD",1729779760676,5.7245,174.69,174.64,56.727772]
["bitfinex","SOLUSD",1729779760888,5.7245,174.69,174.62,15.7202]
["bitfinex","SOLUSD",1729779760889,0.25098,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779761178,24.027864,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779761393,62.452272,174.69,174.63,56.727772]
["bitfinex","SOLUSD",1729779761598,62.452272,174.69,174.62,15.7202]
["bitfinex","SOLUSD",1729779761599,3.62595594,174.68,174.62,15.7202]
["bitfinex","SOLUSD",1729779761813,0.12549,174.66,174.62,72.447972]
["bitfinex","SOLUSD",1729779761985,56.853262,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779762699,62.578662,174.66,174.62,15.7202]
["bitfinex","SOLUSD",1729779763008,0.12549,174.65,174.62,72.447972]
["bitfinex","SOLUSD",1729779763378,0.12549,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779763578,56.853262,174.65,174.62,15.7202]
["bitfinex","SOLUSD",1729779763980,0.12549,174.64,174.59,63.006072]
["bitfinex","SOLUSD",1729779764397,0.12549,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779765797,0.12549,174.64,174.59,56.727772]
["bitfinex","SOLUSD",1729779766402,0.12549,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779767382,5.85159,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779767580,0.12549,174.64,174.6,56.727772]
["bitfinex","SOLUSD",1729779768385,3.38013385,174.63,174.61,56.727772]
["bitfinex","SOLUSD",1729779768604,6.76028995,174.63,174.62,56.727772]
["bitfinex","SOLUSD",1729779768794,3.38013385,174.63,174.62,56.727772]
["bitfinex","SOLUSD",1729779771898,3.38013385,174.63,174.61,56.727772]
["bitfinex","SOLUSD",1729779772104,80.881126,174.62,174.54,71.943572]
["bitfinex","SOLUSD",1729779772282,56.727772,174.61,174.56,56.727772]
["bitfinex","SOLUSD",1729779772481,3.38696448,174.6,174.59,56.727772]
["bitfinex","SOLUSD",1729779772681,3.38696448,174.6,174.54,15.2158]
["bitfinex","SOLUSD",1729779772905,3.38696448,174.59,174.54,15.2158]
["bitfinex","SOLUSD",1729779773086,0.25098,174.62,174.54,15.2158]
["bitfinex","SOLUSD",1729779773291,3.38795755,174.61,174.54,15.2158]
["bitfinex","SOLUSD",1729779773493,3.38795755,174.6,174.54,15.2158]
["bitfinex","SOLUSD",1729779773699,3.38795755,174.59,174.57,56.727772]
["bitfinex","SOLUSD",1729779774006,56.978752,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779774181,3.38961923,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779774604,3.38961923,174.61,174.6,56.727772]
["bitfinex","SOLUSD",1729779774902,3.38961923,174.61,174.6,76.727772]
["bitfinex","SOLUSD",1729779775208,3.38961923,174.61,174.6,63.244472]
["bitfinex","SOLUSD",1729779775509,3.38961923,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779775803,6.78080603,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779776007,6.78080603,174.61,174.59,56.727772]
["bitfinex","SOLUSD",1729779776500,3.3911868,174.6,174.55,6.3219]
["bitfinex","SOLUSD",1729779776700,3.38961923,174.61,174.59,56.727772]
["bitfinex","SOLUSD",1729779776912,3.38961923,174.61,174.6,56.727772]
["bitfinex","SOLUSD",1729779777213,3.39111577,174.61,174.6,56.727772]
["bitfinex","SOLUSD",1729779777909,0.12549,174.66,174.6,56.727772]
["bitfinex","SOLUSD",1729779778095,3.39014757,174.65,174.6,56.727772]
["bitfinex","SOLUSD",1729779778405,3.39014757,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779778609,3.39014757,174.63,174.62,56.727772]
["bitfinex","SOLUSD",1729779780201,0.25098,174.62,174.57,56.727772]
["bitfinex","SOLUSD",1729779780403,3.39014757,174.61,174.57,56.727772]
["bitfinex","SOLUSD",1729779780605,3.39014757,174.6,174.57,56.727772]
["bitfinex","SOLUSD",1729779780799,3.39014757,174.59,174.58,56.727772]
["bitfinex","SOLUSD",1729779781205,24.027864,174.64,174.58,56.727772]
["bitfinex","SOLUSD",1729779781404,3.38728844,174.63,174.6,56.727772]
["bitfinex","SOLUSD",1729779781720,3.38728844,174.62,174.6,56.727772]
["bitfinex","SOLUSD",1729779782014,3.38728844,174.61,174.6,56.727772]
["bitfinex","SOLUSD",1729779782218,3.38589471,174.61,174.59,56.727772]
["bitfinex","SOLUSD",1729779782405,3.38589471,174.6,174.58,56.727772]
["bitfinex","SOLUSD",1729779782589,5.97708,174.64,174.59,56.727772]
["bitfinex","SOLUSD",1729779782789,3.38558339,174.63,174.59,56.727772]
["bitfinex","SOLUSD",1729779782989,3.38558339,174.62,174.59,56.727772]
["bitfinex","SOLUSD",1729779783198,3.38558339,174.61,174.56,20.0]
["bitfinex","SOLUSD",1729779783403,23.902374,174.66,174.6,28.363886]
["bitfinex","SOLUSD",1729779783611,3.38644885,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779783802,3.38644885,174.64,174.62,28.363886]
["bitfinex","SOLUSD",1729779784008,3.38644885,174.63,174.61,56.727772]
["bitfinex","SOLUSD",1729779784190,3.38644885,174.62,174.58,56.727772]
["bitfinex","SOLUSD",1729779784520,3.38644885,174.61,174.58,56.727772]
["bitfinex","SOLUSD",1729779784806,0.12549,174.66,174.6,56.727772]
["bitfinex","SOLUSD",1729779785023,3.38628052,174.65,174.62,56.727772]
["bitfinex","SOLUSD",1729779785188,3.38628052,174.64,174.62,56.727772]
["bitfinex","SOLUSD",1729779785391,3.38628052,174.63,174.62,56.727772]
["bitfinex","SOLUSD",1729779785589,3.38628052,174.63,174.6,56.727772]
["bitfinex","SOLUSD",1729779785805,3.38654139,174.63,174.61,56.727772]
["bitfinex","SOLUSD",1729779786013,3.38654139,174.62,174.61,56.727772]
["bitfinex","SOLUSD",1729779787824,64.94207655,174.75,174.62,20.0]
["bitfinex","SOLUSD",1729779788111,11.0097591,174.74,174.69,56.727772]
["bitfinex","SOLUSD",1729779788298,4.23452273,174.73,174.69,35.40669904]
["bitfinex","SOLUSD",1729779788496,0.12549,174.72,174.67,35.40669904]
["bitfinex","SOLUSD",1729779788704,35.40669904,174.71,174.65,35.40669904]
["bitfinex","SOLUSD",1729779788909,0.12549,174.7,174.65,35.40669904]
["bitfinex","SOLUSD",1729779789109,24.153354,174.7,174.65,35.40669904]
["bitfinex","SOLUSD",1729779789501,59.56005304,174.7,174.65,35.40669904]
["bitfinex","SOLUSD",1729779789921,24.153354,174.7,174.65,35.40669904]
["bitfinex","SOLUSD",1729779790219,5.7234,174.73,174.68,35.40669904]
["bitfinex","SOLUSD",1729779790393,41.13009904,174.73,174.67,35.40669904]
["bitfinex","SOLUSD",1729779790589,4.36155937,174.72,174.67,35.40669904]
["bitfinex","SOLUSD",1729779790814,0.12549,174.72,174.67,35.40669904]
["bitfinex","SOLUSD",1729779791014,0.12549,174.7,174.66,35.40669904]
["bitfinex","SOLUSD",1729779791316,24.027864,174.71,174.67,35.40669904]
["bitfinex","SOLUSD",1729779791516,24.027864,174.71,174.66,35.40669904]
["bitfinex","SOLUSD",1729779791712,35.65767904,174.67,174.62,35.40669904]
["bitfinex","SOLUSD",1729779791916,35.65767904,174.65,174.6,35.40669904]
["bitfinex","SOLUSD",1729779792091,0.25098,174.65,174.6,35.40669904]
["bitfinex","SOLUSD",1729779792297,0.25098,174.65,174.57,22.5033]
["bitfinex","SOLUSD",1729779792298,35.53218904,174.64,174.58,35.40669904]
["bitfinex","SOLUSD",1729779792504,0.12549,174.6,174.55,17.70334952]
["bitfinex","SOLUSD",1729779792817,0.25098,174.59,174.55,35.40669904]
["bitfinex","SOLUSD",1729779792990,0.25098,174.59,174.56,35.40669904]
["bitfinex","SOLUSD",1729779793191,0.25098,174.59,174.57,35.40669904]
["bitfinex","SOLUSD",1729779793920,0.25098,174.59,174.53,6.1132]
["bitfinex","SOLUSD",1729779793921,0.25098,174.59,174.56,35.40669904]
["bitfinex","SOLUSD",1729779794410,0.25098,174.59,174.56,56.73939944]
["bitfinex","SOLUSD",1729779794712,0.25098,174.61,174.57,56.73939944]
["bitfinex","SOLUSD",1729779795312,80.76726344,174.61,174.56,56.73939944]
["bitfinex","SOLUSD",1729779795516,0.12549,174.6,174.56,56.73939944]
["bitfinex","SOLUSD",1729779795897,0.12549,174.6,174.55,56.73939944]
["bitfinex","SOLUSD",1729779796101,0.12549,174.58,174.53,62.85259944]
["bitfinex","SOLUSD",1729779796302,56.73939944,174.55,174.5,56.73939944]
["bitfinex","SOLUSD",1729779796521,80.64177344,174.57,174.51,56.73939944]
["bitfinex","SOLUSD",1729779796692,0.12549,174.56,174.51,56.73939944]
["bitfinex","SOLUSD",1729779797526,56.86488944,174.56,174.5,56.73939944]
["bitfinex","SOLUSD",1729779797812,0.12549,174.56,174.52,56.73939944]
["bitfinex","SOLUSD",1729779797995,0.12549,174.56,174.51,56.73939944]
["bitfinex","SOLUSD",1729779798417,0.12549,174.57,174.53,56.73939944]
["bitfinex","SOLUSD",1729779798596,56.73939944,174.61,174.56,56.73939944]
["bitfinex","SOLUSD",1729779798791,6.4229,174.65,174.59,56.73939944]
["bitfinex","SOLUSD",1729779798792,56.73939944,174.64,174.59,56.73939944]
["bitfinex","SOLUSD",1729779799020,0.12549,174.63,174.59,56.73939944]
["bitfinex","SOLUSD",1729779799207,0.12549,174.63,174.58,56.73939944]
["bitfinex","SOLUSD",1729779799403,62.46569944,174.64,174.58,56.73939944]
["bitfinex","SOLUSD",1729779799600,56.73939944,174.65,174.6,56.73939944]
["bitfinex","SOLUSD",1729779799798,3.51048926,174.64,174.6,56.73939944]
["bitfinex","SOLUSD",1729779799996,56.73939944,174.67,174.62,56.73939944]
["bitfinex","SOLUSD",1729779800209,5.41604694,174.63,174.62,56.73939944]
["bitfinex","SOLUSD",1729779800416,8.80107628,174.63,174.62,56.73939944]
["bitfinex","SOLUSD",1729779801113,3.38502934,174.63,174.62,56.73939944]
["bitfinex","SOLUSD",1729779802098,3.38502934,174.63,174.62,92.73849944]
["bitfinex","SOLUSD",1729779802400,12.8809793,174.75,174.65,20.0]
["bitfinex","SOLUSD",1729779802715,13.04563364,174.74,174.7,56.73939944]
["bitfinex","SOLUSD",1729779802914,8.81016667,174.73,174.7,56.73939944]
["bitfinex","SOLUSD",1729779803108,8.81016667,174.72,174.7,56.73939944]
["bitfinex","SOLUSD",1729779803312,75.34277874,174.75,174.7,56.73939944]
["bitfinex","SOLUSD",1729779803313,8.81016667,174.71,174.7,56.73939944]
["bitfinex","SOLUSD",1729779803820,8.81016667,174.71,174.66,56.73939944]
["bitfinex","SOLUSD",1729779804012,9.06114667,174.7,174.66,56.73939944]
["bitfinex","SOLUSD",1729779804325,8.81016667,174.69,174.67,56.73939944]
["bitfinex","SOLUSD",1729779804522,8.81016667,174.68,174.66,56.73939944]
["bitfinex","SOLUSD",1729779804701,8.81016667,174.67,174.66,56.73939944]
["bitfinex","SOLUSD",1729779805516,8.81016667,174.67,174.63,56.73939944]
["bitfinex","SOLUSD",1729779805830,8.81016667,174.66,174.64,56.73939944]
["bitfinex","SOLUSD",1729779805993,3.38852564,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779806510,8.80667203,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779807207,3.38598504,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779807412,8.80356111,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779808103,3.38598504,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779808816,8.80378445,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779808999,3.38598504,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779809512,8.80345178,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779809823,3.38598504,174.65,174.64,56.73939944]
["bitfinex","SOLUSD",1729779809995,3.38598504,174.65,174.63,56.73939944]
["bitfinex","SOLUSD",1729779810200,3.38598504,174.64,174.62,72.73849944]
["bitfinex","SOLUSD",1729779810402,3.38598504,174.63,174.62,72.73849944]
["bitfinex","SOLUSD",1729779810600,0.25098,174.67,174.62,72.73849944]
["bitfinex","SOLUSD",1729779810825,3.38593392,174.63,174.62,72.73849944]
["bitfinex","SOLUSD",1729779811825,3.38593392,174.63,174.62,15.9991]
["bitfinex","SOLUSD",1729779812321,3.38593392,174.63,174.61,56.73939944]
["bitfinex","SOLUSD",1729779812523,3.38593392,174.62,174.61,56.73939944]
["bitfinex","SOLUSD",1729779813425,24.153354,174.71,174.61,56.73939944]
["bitfinex","SOLUSD",1729779813622,24.153354,174.71,174.6,63.28169944]
["bitfinex","SOLUSD",1729779813623,0.25098,174.69,174.65,56.73939944]
["bitfinex","SOLUSD",1729779813803,8.80506437,174.68,174.65,56.73939944]
["bitfinex","SOLUSD",1729779814124,8.80506437,174.67,174.65,56.73939944]
["bitfinex","SOLUSD",1729779814307,5.41854784,174.66,174.65,56.73939944]
["bitfinex","SOLUSD",1729779814622,8.80514024,174.66,174.65,56.73939944]
["bitfinex","SOLUSD",1729779814926,3.3865924,174.66,174.65,72.38349944]
["bitfinex","SOLUSD",1729779817125,0.25098,174.72,174.65,72.38349944]
["bitfinex","SOLUSD",1729779817319,0.25098,174.72,174.68,56.73939944]
["bitfinex","SOLUSD",1729779817527,0.25098,174.72,174.69,56.73939944]
["bitfinex","SOLUSD",1729779817721,5.41498649,174.71,174.69,56.73939944]
["bitfinex","SOLUSD",1729779817906,8.79935304,174.71,174.69,56.73939944]
["bitfinex","SOLUSD",1729779818317,8.79935304,174.71,174.69,35.41052796]
["bitfinex","SOLUSD",1729779818604,8.79935304,174.71,174.68,35.41052796]
["bitfinex","SOLUSD",1729779818828,0.25098,174.72,174.68,35.41052796]
["bitfinex","SOLUSD",1729779819327,0.12549,174.68,174.63,35.41052796]
["bitfinex","SOLUSD",1729779819623,0.12549,174.67,174.63,35.41052796]
["bitfinex","SOLUSD",1729779820229,8.79859033,174.66,174.63,35.41052796]
["bitfinex","SOLUSD",1729779820413,8.79859033,174.65,174.63,56.69261142]
["bitfinex","SOLUSD",1729779820612,3.3840732,174.65,174.63,56.69261142]
["bitfinex","SOLUSD",1729779821142,0.12549,174.67,174.63,56.69261142]
["bitfinex","SOLUSD",1729779821427,8.80483024,174.66,174.62,20.0]
["bitfinex","SOLUSD",1729779821613,3.38644665,174.66,174.62,20.0]
["bitfinex","SOLUSD",1729779822121,0.12549,174.73,174.62,20.1]
["bitfinex","SOLUSD",1729779822327,8.81001282,174.72,174.62,20.1]
["bitfinex","SOLUSD",1729779822639,8.81001282,174.71,174.62,20.0]
["bitfinex","SOLUSD",1729779822821,8.81001282,174.7,174.67,56.69261142]
["bitfinex","SOLUSD",1729779823130,8.81001282,174.69,174.68,56.69261142]
["bitfinex","SOLUSD",1729779823342,8.81001282,174.69,174.67,56.69261142]
["bitfinex","SOLUSD",1729779823628,8.81001282,174.68,174.67,56.69261142]
["bitfinex","SOLUSD",1729779824514,8.81001282,174.68,174.66,56.69261142]
["bitfinex","SOLUSD",1729779824711,8.81001282,174.67,174.64,56.69261142]
["bitfinex","SOLUSD",1729779824911,62.41721142,174.69,174.63,56.69261142]
["bitfinex","SOLUSD",1729779825120,65.75043786,174.68,174.63,56.69261142]
["bitfinex","SOLUSD",1729779825318,8.80684644,174.67,174.63,56.69261142]
["bitfinex","SOLUSD",1729779825628,0.25098,174.68,174.63,56.69261142]
["bitfinex","SOLUSD",1729779825629,5.41863852,174.66,174.63,56.69261142]
["bitfinex","SOLUSD",1729779825822,8.80528759,174.65,174.63,56.69261142]
["bitfinex","SOLUSD",1729779826134,5.41863852,174.67,174.64,56.69261142]
["bitfinex","SOLUSD",1729779826316,8.80560297,174.66,174.64,56.69261142]
["bitfinex","SOLUSD",1729779826636,8.80560297,174.65,174.64,56.69261142]
["bitfinex","SOLUSD",1729779826809,0.25098,174.68,174.64,56.69261142]
["bitfinex","SOLUSD",1729779827019,8.80642368,174.65,174.64,56.69261142]
["bitfinex","SOLUSD",1729779827335,3.38708603,174.65,174.64,76.69261142]
["bitfinex","SOLUSD",1729779827939,3.38708603,174.65,174.64,56.69261142]
["bitfinex","SOLUSD",1729779830642,3.38708603,174.65,174.63,56.69261142]
["bitfinex","SOLUSD",1729779830826,3.38708603,174.64,174.63,56.69261142]
["bitfinex","SOLUSD",1729779831630,3.38708603,174.64,174.62,56.69261142]
["bitfinex","SOLUSD",1729779831942,0.25098,174.67,174.63,56.69261142]
["bitfinex","SOLUSD",1729779832115,0.25098,174.65,174.61,56.69261142]
["bitfinex","SOLUSD",1729779832320,56.69261142,174.63,174.58,56.69261142]
["bitfinex","SOLUSD",1729779832617,8.80790604,174.62,174.58,56.69261142]
["bitfinex","SOLUSD",1729779832917,3.38765617,174.61,174.58,56.69261142]
["bitfinex","SOLUSD",1729779833116,3.38765617,174.6,174.58,56.69261142]
["bitfinex","SOLUSD",1729779833316,56.81810142,174.64,174.58,56.69261142]
["bitfinex","SOLUSD",1729779833317,3.38765617,174.59,174.58,56.69261142]
["bitfinex","SOLUSD",1729779834938,0.12549,174.64,174.58,56.69261142]
["bitfinex","SOLUSD",1729779835129,8.80844559,174.63,174.6,56.69261142]
["bitfinex","SOLUSD",1729779835312,8.80844559,174.62,174.6,56.69261142]
["bitfinex","SOLUSD",1729779835518,8.80844559,174.61,174.6,56.69261142]
["bitfinex","SOLUSD",1729779835931,3.38786369,174.61,174.6,56.69261142]
["bitfinex","SOLUSD",1729779836742,3.38786369,174.61,174.6,133.38522284]
["bitfinex","SOLUSD",1729779837039,62.41631142,174.72,174.61,20.0]
["bitfinex","SOLUSD",1729779837228,8.81421444,174.71,174.67,56.69261142]
["bitfinex","SOLUSD",1729779837426,8.81421444,174.7,174.68,56.69261142]
["bitfinex","SOLUSD",1729779837643,5.7229,174.74,174.69,56.69261142]
["bitfinex","SOLUSD",1729779837939,13.05848563,174.73,174.7,56.69261142]
["bitfinex","SOLUSD",1729779838250,8.81868585,174.72,174.7,56.69261142]
["bitfinex","SOLUSD",1729779838432,3.39180225,174.71,174.69,56.69261142]
["bitfinex","SOLUSD",1729779838745,3.39180225,174.7,174.65,16.2558]
["bitfinex","SOLUSD",1729779838940,0.25098,174.73,174.69,56.69261142]
["bitfinex","SOLUSD",1729779839142,3.39195341,174.72,174.69,56.69261142]
["bitfinex","SOLUSD",1729779839343,56.69261142,174.75,174.71,56.69261142]
["bitfinex","SOLUSD",1729779839344,5.7225,174.75,174.71,56.69261142]
["bitfinex","SOLUSD",1729779839650,4.23884081,174.74,174.71,56.69261142]
["bitfinex","SOLUSD",1729779839851,5.7225,174.75,174.71,56.69261142]
["bitfinex","SOLUSD",1729779840030,7.62997569,174.74,174.71,56.69261142]
["bitfinex","SOLUSD",1729779840225,3.39107265,174.73,174.69,56.69261142]
["bitfinex","SOLUSD",1729779840545,62.41441142,174.77,174.71,56.69261142]
["bitfinex","SOLUSD",1729779840736,13.35405735,174.76,174.71,56.69261142]
["bitfinex","SOLUSD",1729779840937,3.39205964,174.75,174.72,56.69261142]
["bitfinex","SOLUSD",1729779841138,3.39205964,174.74,174.72,56.69261142]
["bitfinex","SOLUSD",1729779841339,3.39205964,174.73,174.72,56.69261142]
["bitfinex","SOLUSD",1729779844630,56.69261142,174.86,174.73,20.0]
["bitfinex","SOLUSD",1729779844832,4.24031822,174.84,174.83,56.69261142]
["bitfinex","SOLUSD",1729779845252,4.23786575,174.84,174.82,56.69261142]
["bitfinex","SOLUSD",1729779845650,0.12549,174.82,174.77,56.69261142]
["bitfinex","SOLUSD",1729779845836,56.69261142,174.81,174.76,56.69261142]
["bitfinex","SOLUSD",1729779846156,0.12549,174.8,174.76,56.69261142]
["bitfinex","SOLUSD",1729779846352,24.153354,174.8,174.75,56.69261142]
["bitfinex","SOLUSD",1729779846553,24.153354,174.8,174.76,56.69261142]
["bitfinex","SOLUSD",1729779846938,29.874454,174.8,174.76,56.69261142]
["bitfinex","SOLUSD",1729779847850,29.874454,174.8,174.78,56.69261142]
["bitfinex","SOLUSD",1729779848039,24.153354,174.8,174.78,56.69261142]
["bitfinex","SOLUSD",1729779848236,0.25098,174.8,174.78,56.69261142]
["bitfinex","SOLUSD",1729779848943,0.25098,174.8,174.77,56.69261142]
["bitfinex","SOLUSD",1729779849949,0.25098,174.8,174.76,56.69261142]
["bitfinex","SOLUSD",1729779850160,5.97188,174.8,174.76,56.69261142]
["bitfinex","SOLUSD",1729779851146,5.7204,174.82,174.79,56.69261142]
["bitfinex","SOLUSD",1729779851439,5.7188,174.86,174.81,56.69261142]
["bitfinex","SOLUSD",1729779851643,62.41111142,174.88,174.83,56.69261142]
["bitfinex","SOLUSD",1729779851845,4.22865488,174.87,174.83,56.69261142]
["bitfinex","SOLUSD",1729779852053,4.22865488,174.86,174.83,56.69261142]
["bitfinex","SOLUSD",1729779852257,62.41111142,174.88,174.83,56.69261142]
["bitfinex","SOLUSD",1729779852436,4.22694735,174.87,174.83,56.69261142]
["bitfinex","SOLUSD",1729779852636,0.12549,174.87,174.83,56.69261142]
["bitfinex","SOLUSD",1729779852855,0.37647,174.87,174.83,56.69261142]
["bitfinex","SOLUSD",1729779853160,5.7185,174.88,174.83,56.69261142]
["bitfinex","SOLUSD",1729779853943,0.12549,174.87,174.84,56.69261142]
["bitfinex","SOLUSD",1729779854138,0.12549,174.87,174.83,56.69261142]
["bitfinex","SOLUSD",1729779854338,0.25098,174.87,174.82,56.69261142]
["bitfinex","SOLUSD",1729779854569,0.25098,174.86,174.82,56.69261142]
["bitfinex","SOLUSD",1729779855554,0.25098,174.86,174.83,56.69261142]
["bitfinex","SOLUSD",1729779856264,0.25098,174.84,174.8,56.69261142]
["bitfinex","SOLUSD",1729779856472,56.94359142,174.84,174.78,56.69261142]
["bitfinex","SOLUSD",1729779856647,80.59498542,174.8,174.75,56.69261142]
["bitfinex","SOLUSD",1729779856961,0.12549,174.78,174.73,56.69261142]
["bitfinex","SOLUSD",1729779857160,0.12549,174.77,174.73,56.69261142]
["bitfinex","SOLUSD",1729779857360,0.12549,174.77,174.72,73.13651142]
["bitfinex","SOLUSD",1729779857659,0.12549,174.77,174.73,56.69261142]
["bitfinex","SOLUSD",1729779858847,0.12549,174.77,174.72,73.13651142]
["bitfinex","SOLUSD",1729779859563,56.81810142,174.75,174.69,56.69261142]
["bitfinex","SOLUSD",1729779859867,0.12549,174.75,174.71,56.69261142]
["bitfinex","SOLUSD",1729779860066,0.12549,174.75,174.7,56.69261142]
["bitfinex","SOLUSD",1729779860663,56.69261142,174.74,174.69,56.69261142]
["bitfinex","SOLUSD",1729779860966,0.12549,174.74,174.69,56.69261142]
["bitfinex","SOLUSD",1729779861161,0.12549,174.74,174.7,56.69261142]
["bitfinex","SOLUSD",1729779861864,0.12549,174.74,174.71,56.69261142]
["bitfinex","SOLUSD",1729779862087,0.12549,174.8,174.73,56.69261142]
["bitfinex","SOLUSD",1729779862270,56.69261142,174.81,174.76,56.69261142]
["bitfinex","SOLUSD",1729779862463,62.41211142,174.84,174.78,56.69261142]
["bitfinex","SOLUSD",1729779862669,56.69261142,174.84,174.78,56.69261142]
["bitfinex","SOLUSD",1729779862962,5.7192,174.85,174.8,56.69261142]
["bitfinex","SOLUSD",1729779863267,56.69261142,174.87,174.81,56.69261142]
["bitfinex","SOLUSD",1729779863466,56.69261142,174.86,174.81,56.69261142]
["bitfinex","SOLUSD",1729779863647,56.69261142,174.86,174.8,56.69261142]
["bitfinex","SOLUSD",1729779864063,0.12549,174.85,174.8,56.69261142]
["bitfinex","SOLUSD",1729779864671,62.41151142,174.86,174.8,56.69261142]
["bitfinex","SOLUSD",1729779864842,24.027864,174.85,174.8,56.69261142]
["bitfinex","SOLUSD",1729779865469,24.027864,174.85,174.81,56.69261142]
["bitfinex","SOLUSD",1729779865651,56.69261142,174.89,174.83,56.69261142]
["bitfinex","SOLUSD",1729779866056,0.12549,174.86,174.82,56.69261142]
["bitfinex","SOLUSD",1729779866265,0.12549,174.86,174.81,56.69261142]
["bitfinex","SOLUSD",1729779866465,0.12549,174.86,174.82,56.69261142]
["bitfinex","SOLUSD",1729779866674,5.7175,174.9,174.85,56.69261142]
["bitfinex","SOLUSD",1729779866856,62.40921142,174.93,174.87,56.69261142]
["bitfinex","SOLUSD",1729779867160,5.7166,174.93,174.88,56.69261142]
["bitfinex","SOLUSD",1729779867365,62.40921142,174.93,174.87,56.69261142]
["bitfinex","SOLUSD",1729779867762,0.12549,174.92,174.87,56.69261142]
["bitfinex","SOLUSD",1729779868074,12.86708621,174.94,174.89,56.69261142]
["bitfinex","SOLUSD",1729779868372,0.12549,174.93,174.89,56.69261142]
["bitfinex","SOLUSD",1729779868585,12.86708621,174.94,174.91,56.69261142]
["bitfinex","SOLUSD",1729779869261,56.69261142,174.99,174.93,56.69261142]
["bitfinex","SOLUSD",1729779870178,62.40721142,174.99,174.93,56.69261142]
["bitfinex","SOLUSD",1729779870684,56.69261142,175.0,174.95,56.69261142]
["bitfinex","SOLUSD",1729779870975,0.6167704,175.02,174.99,56.69261142]
["bitfinex","SOLUSD",1729779871165,0.6167704,175.02,175.01,56.69261142]
["bitfinex","SOLUSD",1729779871672,0.6167704,175.02,174.96,16.0245]
["bitfinex","SOLUSD",1729779871852,57.30938182,175.02,174.97,56.69261142]
["bitfinex","SOLUSD",1729779872248,0.12549,175.01,174.97,56.69261142]
["bitfinex","SOLUSD",1729779872658,56.69261142,174.99,174.93,56.69261142]
["bitfinex","SOLUSD",1729779872861,56.69261142,174.99,174.91,15.1204]
["bitfinex","SOLUSD",1729779872862,56.69261142,174.97,174.91,71.81301142]
["bitfinex","SOLUSD",1729779873062,0.25098,174.95,174.91,15.1204]
["bitfinex","SOLUSD",1729779873378,0.25098,174.95,174.91,71.81301142]
["bitfinex","SOLUSD",1729779873769,0.25098,174.96,174.92,56.69261142]
["bitfinex","SOLUSD",1729779873970,0.25098,174.96,174.93,56.69261142]
["bitfinex","SOLUSD",1729779873971,0.12549,174.95,174.93,56.69261142]
["bitfinex","SOLUSD",1729779874574,0.12549,174.95,174.91,71.81301142]
["bitfinex","SOLUSD",1729779874784,0.12549,174.95,174.91,15.1204]
["bitfinex","SOLUSD",1729779874951,0.12549,174.95,174.91,71.81301142]
["bitfinex","SOLUSD",1729779875156,0.7167704,175.02,174.93,56.69261142]
["bitfinex","SOLUSD",1729779875157,62.40731142,174.99,174.93,56.69261142]
["bitfinex","SOLUSD",1729779875355,0.12549,174.99,174.96,56.69261142]
["bitfinex","SOLUSD",1729779875558,57.30938182,175.02,174.96,56.69261142]
["bitfinex","SOLUSD",1729779875559,0.12549,175.01,174.96,56.69261142]
["bitfinex","SOLUSD",1729779876273,0.6167704,175.02,174.98,56.69261142]
["bitfinex","SOLUSD",1729779876475,0.6167704,175.02,174.99,56.69261142]
["bitfinex","SOLUSD",1729779876775,0.12549,175.01,174.96,56.69261142]
["bitfinex","SOLUSD",1729779876965,0.12549,175.01,174.91,15.1204]
["bitfinex","SOLUSD",1729779876966,56.81810142,175.01,174.95,56.69261142]
["bitfinex","SOLUSD",1729779878072,56.81810142,175.01,174.96,56.69261142]
["bitfinex","SOLUSD",1729779879059,57.30938182,175.02,174.96,56.69261142]
["bitfinex","SOLUSD",1729779879376,0.6167704,175.02,174.99,56.69261142]
["bitfinex","SOLUSD",1729779879762,0.6167704,175.02,174.98,56.69261142]
["bitfinex","SOLUSD",1729779881758,0.6167704,175.02,175.0,56.69261142]
["bitfinex","SOLUSD",1729779882182,0.6167704,175.02,175.01,56.69261142]
["bitfinex","SOLUSD",1729779882359,0.6167704,175.02,175.01,78.99401142]
["bitfinex","SOLUSD",1729779882873,0.6167704,175.02,175.01,72.92421142]
["bitfinex","SOLUSD",1729779886970,0.6167704,175.02,175.0,56.69261142]
["bitfinex","SOLUSD",1729779887574,56.81810142,175.01,174.97,21.2378]
["bitfinex","SOLUSD",1729779887787,56.81810142,175.01,174.97,15.168]
["bitfinex","SOLUSD",1729779887967,0.12549,175.01,174.97,71.86061142]
["bitfinex","SOLUSD",1729779888687,0.6167704,175.02,174.97,71.86061142]
["bitfinex","SOLUSD",1729779889082,0.6167704,175.02,174.98,56.69261142]
["bitfinex","SOLUSD",1729779889291,0.6167704,175.02,174.97,71.86061142]
["bitfinex","SOLUSD",1729779889881,0.6167704,175.02,174.98,56.69261142]
["bitfinex","SOLUSD",1729779890078,0.6167704,175.02,175.01,56.69261142]
["bitfinex","SOLUSD",1729779891487,0.6167704,175.02,175.01,83.28921142]
["bitfinex","SOLUSD",1729779891798,5.71,175.13,175.02,20.0]
["bitfinex","SOLUSD",1729779891966,5.71,175.13,175.08,56.69261142]
["bitfinex","SOLUSD",1729779892167,56.69261142,175.14,175.08,56.69261142]
["bitfinex","SOLUSD",1729779892372,62.40191142,175.16,175.11,56.69261142]
["bitfinex","SOLUSD",1729779892580,5.7089,175.17,175.13,56.69261142]
["bitfinex","SOLUSD",1729779892789,56.69261142,175.19,175.14,56.69261142]
["bitfinex","SOLUSD",1729779892972,6.3245704,175.2,175.16,56.69261142]
["bitfinex","SOLUSD",1729779893172,0.6167704,175.2,175.16,56.69261142]
["bitfinex","SOLUSD",1729779893482,0.6167704,175.2,175.12,15.6411]
["bitfinex","SOLUSD",1729779893483,0.6167704,175.2,175.15,56.69261142]
["bitfinex","SOLUSD",1729779893788,6.3245704,175.2,175.15,56.69261142]
["bitfinex","SOLUSD",1729779894090,57.30938182,175.2,175.15,56.69261142]
["bitfinex","SOLUSD",1729779894270,0.6167704,175.2,175.15,56.69261142]
["bitfinex","SOLUSD",1729779894471,0.6167704,175.2,175.17,56.69261142]
["bitfinex","SOLUSD",1729779894780,0.6167704,175.2,175.18,56.69261142]
["bitfinex","SOLUSD",1729779895187,0.6167704,175.2,175.19,56.69261142]
["bitfinex","SOLUSD",1729779897385,0.6167704,175.2,175.19,76.69261142]
["bitfinex","SOLUSD",1729779898293,0.6167704,175.2,175.19,56.69261142]
["bitfinex","SOLUSD",1729779900277,0.6167704,175.2,175.16,56.69261142]
["bitfinex","SOLUSD",1729779900595,0.6167704,175.2,175.12,15.7411]
["bitfinex","SOLUSD",1729779900596,0.6167704,175.2,175.17,56.69261142]
["bitfinex","SOLUSD",1729779901392,0.6167704,175.2,175.16,56.69261142]
["bitfinex","SOLUSD",1729779901578,0.6167704,175.2,175.14,56.69261142]
["bitfinex","SOLUSD",1729779901579,57.30938182,175.2,175.14,56.69261142]
["bitfinex","SOLUSD",1729779901998,0.6167704,175.2,175.17,56.69261142]
["bitfinex","SOLUSD",1729779902307,0.6167704,175.2,175.19,56.69261142]
["bitfinex","SOLUSD",1729779902998,0.6167704,175.2,175.19,76.69261142]
["bitfinex","SOLUSD",1729779903586,0.6167704,175.2,175.19,56.69261142]
["bitfinex","SOLUSD",1729779903793,0.6167704,175.2,175.18,56.69261142]
["bitfinex","SOLUSD",1729779904606,0.6167704,175.2,175.19,56.69261142]
["bitfinex","SOLUSD",1729779905196,0.6167704,175.2,175.19,76.69261142]
["bitfinex","SOLUSD",1729779905599,56.79261142,175.32,175.2,20.0]
["bitfinex","SOLUSD",1729779905600,56.69261142,175.32,175.2,20.0]
["bitfinex","SOLUSD",1729779905814,56.69261142,175.33,175.28,56.69261142]
["bitfinex","SOLUSD",1729779906103,5.7034,175.34,175.29,56.69261142]
["bitfinex","SOLUSD",1729779906305,0.12549,175.34,175.29,56.69261142]
["bitfinex","SOLUSD",1729779906489,62.39561142,175.35,175.29,56.69261142]
["bitfinex","SOLUSD",1729779906685,56.69261142,175.36,175.31,56.69261142]
["bitfinex","SOLUSD",1729779906886,57.30938182,175.37,175.31,56.69261142]
["bitfinex","SOLUSD",1729779907509,63.01178182,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779907807,56.69261142,175.36,175.31,56.69261142]
["bitfinex","SOLUSD",1729779908003,63.01178182,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779908217,6.3191704,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779908501,56.69261142,175.36,175.31,56.69261142]
["bitfinex","SOLUSD",1729779908715,63.01178182,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779909305,63.01178182,175.37,175.28,6.2312]
["bitfinex","SOLUSD",1729779909306,0.6167704,175.37,175.33,56.69261142]
["bitfinex","SOLUSD",1729779909509,56.69261142,175.36,175.3,56.69261142]
["bitfinex","SOLUSD",1729779909804,0.6167704,175.37,175.35,56.69261142]
["bitfinex","SOLUSD",1729779910110,0.6167704,175.37,175.34,0.1]
["bitfinex","SOLUSD",1729779910633,0.6167704,175.37,175.36,76.69261142]
["bitfinex","SOLUSD",1729779910786,14.4432,175.53,175.37,20.1]
["bitfinex","SOLUSD",1729779910787,56.69261142,175.49,175.37,20.1]
["bitfinex","SOLUSD",1729779910989,0.12549,175.49,175.44,56.69261142]
["bitfinex","SOLUSD",1729779911189,62.39021142,175.51,175.45,56.69261142]
["bitfinex","SOLUSD",1729779911388,5.6969,175.54,175.47,56.69261142]
["bitfinex","SOLUSD",1729779911696,0.12549,175.51,175.47,56.69261142]
["bitfinex","SOLUSD",1729779911891,56.69261142,175.53,175.47,56.69261142]
["bitfinex","SOLUSD",1729779912098,56.69261142,175.53,175.48,56.69261142]
["bitfinex","SOLUSD",1729779912297,56.69261142,175.53,175.47,56.69261142]
["bitfinex","SOLUSD",1729779912612,20.2516,175.57,175.41,56.79261142]
["bitfinex","SOLUSD",1729779912613,56.69261142,175.51,175.46,56.69261142]
["bitfinex","SOLUSD",1729779912907,62.38951142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779913090,62.38951142,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729779913286,62.38851142,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729779913500,56.69261142,175.59,175.47,6.2711]
["bitfinex","SOLUSD",1729779913698,56.69261142,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779914009,5.6955,175.58,175.54,56.69261142]
["bitfinex","SOLUSD",1729779914205,5.6946,175.61,175.54,56.69261142]
["bitfinex","SOLUSD",1729779914503,56.69261142,175.66,175.54,76.69261142]
["bitfinex","SOLUSD",1729779914699,56.69261142,175.65,175.54,76.69261142]
["bitfinex","SOLUSD",1729779914912,5.6944,175.62,175.54,76.69261142]
["bitfinex","SOLUSD",1729779915090,56.69261142,175.63,175.54,76.69261142]
["bitfinex","SOLUSD",1729779915294,56.69261142,175.61,175.54,56.69261142]
["bitfinex","SOLUSD",1729779915599,5.6948,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779915991,28.34630571,175.56,175.5,28.34630571]
["bitfinex","SOLUSD",1729779916414,56.69261142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779916592,56.69261142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779916789,56.69261142,175.53,175.47,62.96371142]
["bitfinex","SOLUSD",1729779916997,56.69261142,175.52,175.47,6.2711]
["bitfinex","SOLUSD",1729779917200,56.69261142,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729779917422,0.6167704,175.55,175.53,56.69261142]
["bitfinex","SOLUSD",1729779917593,0.6167704,175.55,175.54,56.69261142]
["bitfinex","SOLUSD",1729779917917,0.6167704,175.55,175.53,56.69261142]
["bitfinex","SOLUSD",1729779918114,0.6167704,175.55,175.51,0.1]
["bitfinex","SOLUSD",1729779918615,0.6167704,175.55,175.54,56.69261142]
["bitfinex","SOLUSD",1729779918990,0.6167704,175.55,175.54,76.69261142]
["bitfinex","SOLUSD",1729779919514,0.6167704,175.55,175.54,76.79261142]
["bitfinex","SOLUSD",1729779920194,42.6806,175.73,175.54,76.79261142]
["bitfinex","SOLUSD",1729779920195,62.38471142,175.68,175.63,56.69261142]
["bitfinex","SOLUSD",1729779920508,56.69261142,175.66,175.6,56.69261142]
["bitfinex","SOLUSD",1729779920691,56.69261142,175.66,175.55,10.41488204]
["bitfinex","SOLUSD",1729779920894,56.69261142,175.66,175.6,56.69261142]
["bitfinex","SOLUSD",1729779921913,56.69261142,175.63,175.58,56.69261142]
["bitfinex","SOLUSD",1729779922138,56.69261142,175.64,175.59,56.69261142]
["bitfinex","SOLUSD",1729779922586,0.12549,175.65,175.56,56.69261142]
["bitfinex","SOLUSD",1729779922587,0.12549,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729779922795,56.81810142,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729779922997,56.69261142,175.6,175.55,56.69261142]
["bitfinex","SOLUSD",1729779923910,56.69261142,175.59,175.54,63.31591142]
["bitfinex","SOLUSD",1729779924102,62.51260142,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729779924413,62.51260142,175.61,175.55,56.69261142]
["bitfinex","SOLUSD",1729779924414,56.69261142,175.6,175.55,56.69261142]
["bitfinex","SOLUSD",1729779924615,56.69261142,175.6,175.54,63.31591142]
["bitfinex","SOLUSD",1729779924923,56.69261142,175.59,175.54,63.31591142]
["bitfinex","SOLUSD",1729779925115,56.69261142,175.6,175.54,63.31591142]
["bitfinex","SOLUSD",1729779925493,56.69261142,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729779925817,56.69261142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779926011,56.69261142,175.59,175.53,56.69261142]
["bitfinex","SOLUSD",1729779926221,56.69261142,175.56,175.5,56.69261142]
["bitfinex","SOLUSD",1729779926515,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779926712,56.69261142,175.55,175.51,20.0]
["bitfinex","SOLUSD",1729779927017,56.69261142,175.59,175.54,56.69261142]
["bitfinex","SOLUSD",1729779927316,0.12549,175.58,175.54,56.69261142]
["bitfinex","SOLUSD",1729779927508,5.6924,175.67,175.52,0.2]
["bitfinex","SOLUSD",1729779927719,56.69261142,175.64,175.59,56.69261142]
["bitfinex","SOLUSD",1729779927914,56.69261142,175.65,175.6,56.69261142]
["bitfinex","SOLUSD",1729779928300,56.69261142,175.65,175.59,56.69261142]
["bitfinex","SOLUSD",1729779928502,62.38591142,175.65,175.59,56.69261142]
["bitfinex","SOLUSD",1729779928727,56.69261142,175.63,175.58,56.69261142]
["bitfinex","SOLUSD",1729779930126,56.69261142,175.64,175.59,56.69261142]
["bitfinex","SOLUSD",1729779930427,56.69261142,175.63,175.58,63.17741142]
["bitfinex","SOLUSD",1729779930727,56.69261142,175.61,175.58,6.4848]
["bitfinex","SOLUSD",1729779931024,56.69261142,175.59,175.54,20.0]
["bitfinex","SOLUSD",1729779931231,56.69261142,175.55,175.53,6.4229]
["bitfinex","SOLUSD",1729779931402,56.69261142,175.54,175.49,16.5989]
["bitfinex","SOLUSD",1729779931603,56.69261142,175.51,175.49,16.5989]
["bitfinex","SOLUSD",1729779932024,56.69261142,175.5,175.48,6.4229]
["bitfinex","SOLUSD",1729779932227,56.69261142,175.49,175.43,21.4969]
["bitfinex","SOLUSD",1729779932430,56.69261142,175.49,175.44,56.69261142]
["bitfinex","SOLUSD",1729779932928,56.69261142,175.51,175.45,56.69261142]
["bitfinex","SOLUSD",1729779934252,56.69261142,175.49,175.46,20.0]
["bitfinex","SOLUSD",1729779934523,56.69261142,175.49,175.45,20.0]
["bitfinex","SOLUSD",1729779934734,56.69261142,175.48,175.44,20.0]
["bitfinex","SOLUSD",1729779935032,56.69261142,175.49,175.44,76.69261142]
["bitfinex","SOLUSD",1729779935336,56.69261142,175.47,175.43,21.4969]
["bitfinex","SOLUSD",1729779935529,0.12549,175.51,175.43,21.4969]
["bitfinex","SOLUSD",1729779936220,5.696,175.56,175.44,0.1]
["bitfinex","SOLUSD",1729779936412,28.34630571,175.54,175.49,28.34630571]
["bitfinex","SOLUSD",1729779936615,56.69261142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779937216,56.69261142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779937522,56.69261142,175.56,175.5,76.69261142]
["bitfinex","SOLUSD",1729779937725,56.69261142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779938119,5.695,175.59,175.49,56.69261142]
["bitfinex","SOLUSD",1729779938120,56.69261142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779938428,56.69261142,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729779938727,56.69261142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779938932,56.69261142,175.59,175.44,23.876884]
["bitfinex","SOLUSD",1729779938933,0.12549,175.57,175.53,56.69261142]
["bitfinex","SOLUSD",1729779939107,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779939307,56.69261142,175.58,175.52,56.69261142]
["bitfinex","SOLUSD",1729779939526,56.69261142,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729779939729,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779939918,56.69261142,175.58,175.52,56.69261142]
["bitfinex","SOLUSD",1729779940312,56.69261142,175.58,175.52,28.34630571]
["bitfinex","SOLUSD",1729779940633,56.69261142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779940932,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779941140,56.69261142,175.57,175.51,28.34630571]
["bitfinex","SOLUSD",1729779941312,0.25098,175.6,175.48,0.1]
["bitfinex","SOLUSD",1729779941511,0.25098,175.6,175.47,0.2]
["bitfinex","SOLUSD",1729779941711,56.69261142,175.57,175.51,56.69261142]
["bitfinex","SOLUSD",1729779942212,62.38831142,175.57,175.51,56.69261142]
["bitfinex","SOLUSD",1729779942416,56.69261142,175.53,175.48,56.69261142]
["bitfinex","SOLUSD",1729779942714,56.69261142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779943408,56.69261142,175.54,175.5,20.0]
["bitfinex","SOLUSD",1729779943614,56.69261142,175.54,175.49,20.0]
["bitfinex","SOLUSD",1729779944130,56.69261142,175.52,175.46,56.69261142]
["bitfinex","SOLUSD",1729779944337,56.69261142,175.5,175.45,56.69261142]
["bitfinex","SOLUSD",1729779944645,5.6969,175.54,175.43,21.5969]
["bitfinex","SOLUSD",1729779944646,56.69261142,175.53,175.47,56.69261142]
["bitfinex","SOLUSD",1729779945414,56.69261142,175.52,175.47,56.69261142]
["bitfinex","SOLUSD",1729779945817,56.69261142,175.51,175.45,56.69261142]
["bitfinex","SOLUSD",1729779946129,56.69261142,175.49,175.44,56.69261142]
["bitfinex","SOLUSD",1729779946331,28.34630571,175.52,175.48,56.69261142]
["bitfinex","SOLUSD",1729779946527,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779946835,14.48788,175.6,175.43,21.5969]
["bitfinex","SOLUSD",1729779946836,56.69261142,175.52,175.43,21.6969]
["bitfinex","SOLUSD",1729779947024,56.69261142,175.52,175.46,56.69261142]
["bitfinex","SOLUSD",1729779947219,56.69261142,175.53,175.48,56.69261142]
["bitfinex","SOLUSD",1729779947623,5.6957,175.57,175.48,56.69261142]
["bitfinex","SOLUSD",1729779947815,56.69261142,175.53,175.48,28.34630571]
["bitfinex","SOLUSD",1729779948020,56.69261142,175.52,175.47,56.69261142]
["bitfinex","SOLUSD",1729779948542,56.69261142,175.53,175.48,56.69261142]
["bitfinex","SOLUSD",1729779948847,56.69261142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779949427,62.38951142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779949923,56.69261142,175.53,175.48,56.69261142]
["bitfinex","SOLUSD",1729779950122,62.38951142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729779950442,62.38891142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779950942,5.6957,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729779951924,20.0,175.63,175.56,56.69261142]
["bitfinex","SOLUSD",1729779952121,62.38631142,175.63,175.57,56.69261142]
["bitfinex","SOLUSD",1729779952534,56.69261142,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729779953142,5.6944,175.61,175.57,56.69261142]
["bitfinex","SOLUSD",1729779954039,28.34630571,175.59,175.53,43.50980571]
["bitfinex","SOLUSD",1729779954251,28.34630571,175.59,175.49,56.69261142]
["bitfinex","SOLUSD",1729779954252,56.69261142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779954540,56.69261142,175.52,175.46,56.69261142]
["bitfinex","SOLUSD",1729779954746,56.69261142,175.52,175.43,22.2505]
["bitfinex","SOLUSD",1729779955039,24.153354,175.58,175.43,22.1505]
["bitfinex","SOLUSD",1729779955247,56.69261142,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729779955428,0.12549,175.56,175.52,56.69261142]
["bitfinex","SOLUSD",1729779955621,56.81810142,175.56,175.5,56.69261142]
["bitfinex","SOLUSD",1729779956436,62.51410142,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729779956628,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779959144,5.6964,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779959351,62.38901142,175.55,175.49,56.69261142]
["bitfinex","SOLUSD",1729779959737,62.51420142,175.56,175.5,56.69261142]
["bitfinex","SOLUSD",1729779959926,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779960250,56.69261142,175.53,175.47,56.69261142]
["bitfinex","SOLUSD",1729779960545,56.69261142,175.52,175.47,76.69261142]
["bitfinex","SOLUSD",1729779960852,0.12549,175.57,175.51,56.69261142]
["bitfinex","SOLUSD",1729779961053,5.695,175.59,175.46,0.2]
["bitfinex","SOLUSD",1729779961247,5.695,175.59,175.53,56.69261142]
["bitfinex","SOLUSD",1729779961552,5.695,175.59,175.54,56.69261142]
["bitfinex","SOLUSD",1729779961926,56.69261142,175.6,175.55,56.69261142]
["bitfinex","SOLUSD",1729779962127,56.69261142,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729779962329,62.38671142,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729779962627,56.69261142,175.61,175.55,56.69261142]
["bitfinex","SOLUSD",1729779962927,56.69261142,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729779963128,62.38671142,175.62,175.56,56.69261142]
["bitfinex","SOLUSD",1729779963328,62.38631142,175.63,175.58,56.69261142]
["bitfinex","SOLUSD",1729779963926,28.34630571,175.64,175.59,56.69261142]
["bitfinex","SOLUSD",1729779964131,5.6932,175.65,175.61,56.69261142]
["bitfinex","SOLUSD",1729779964431,62.38541142,175.66,175.61,56.69261142]
["bitfinex","SOLUSD",1729779964823,62.38541142,175.66,175.52,21.6677]
["bitfinex","SOLUSD",1729779964824,56.69261142,175.64,175.58,56.69261142]
["bitfinex","SOLUSD",1729779965045,5.81829,175.66,175.6,56.69261142]
["bitfinex","SOLUSD",1729779965242,56.69261142,175.65,175.6,56.69261142]
["bitfinex","SOLUSD",1729779965644,62.38541142,175.66,175.61,56.69261142]
["bitfinex","SOLUSD",1729779966242,4.24889636,175.65,175.61,56.69261142]
["bitfinex","SOLUSD",1729779966441,62.38541142,175.66,175.61,56.69261142]
["bitfinex","SOLUSD",1729779966859,56.69261142,175.65,175.6,56.69261142]
["bitfinex","SOLUSD",1729779967166,56.69261142,175.64,175.59,56.69261142]
["bitfinex","SOLUSD",1729779967356,56.69261142,175.65,175.59,56.69261142]
["bitfinex","SOLUSD",1729779968154,62.38591142,175.65,175.59,56.69261142]
["bitfinex","SOLUSD",1729779968337,60.94125235,175.64,175.58,56.69261142]
["bitfinex","SOLUSD",1729779968535,56.69261142,175.64,175.58,56.69261142]
["bitfinex","SOLUSD",1729779969136,56.69261142,175.63,175.58,56.69261142]
["bitfinex","SOLUSD",1729779969338,5.6933,175.65,175.54,0.1]
["bitfinex","SOLUSD",1729779969339,56.69261142,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779969956,62.38721142,175.61,175.55,56.69261142]
["bitfinex","SOLUSD",1729779970458,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779970841,56.69261142,175.57,175.52,21.6677]
["bitfinex","SOLUSD",1729779971254,56.69261142,175.58,175.52,78.36031142]
["bitfinex","SOLUSD",1729779971461,56.69261142,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779971751,56.69261142,175.59,175.54,56.69261142]
["bitfinex","SOLUSD",1729779971961,56.69261142,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779972164,62.38771142,175.59,175.53,56.69261142]
["bitfinex","SOLUSD",1729779972356,62.38771142,175.59,175.54,56.69261142]
["bitfinex","SOLUSD",1729779972536,5.6951,175.59,175.55,56.69261142]
["bitfinex","SOLUSD",1729779972742,62.38741142,175.6,175.54,56.69261142]
["bitfinex","SOLUSD",1729779973042,62.38741142,175.6,175.52,21.6677]
["bitfinex","SOLUSD",1729779973043,56.69261142,175.57,175.52,21.6677]
["bitfinex","SOLUSD",1729779973252,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779973565,56.69261142,175.59,175.53,56.69261142]
["bitfinex","SOLUSD",1729779973747,56.69261142,175.58,175.53,56.69261142]
["bitfinex","SOLUSD",1729779974356,62.38811142,175.58,175.52,78.36031142]
["bitfinex","SOLUSD",1729779974675,56.69261142,175.57,175.52,78.36031142]
["bitfinex","SOLUSD",1729779974961,56.69261142,175.54,175.48,62.74301142]
["bitfinex","SOLUSD",1729779975167,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779975536,56.69261142,175.55,175.49,56.66766142]
["bitfinex","SOLUSD",1729779975736,56.69261142,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779975954,28.34630571,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729779976162,62.38931142,175.54,175.48,62.74301142]
["bitfinex","SOLUSD",1729779976466,56.69261142,175.52,175.48,6.0504]
["bitfinex","SOLUSD",1729779976652,62.38931142,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729779976845,5.6967,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729779977248,56.69261142,175.53,175.48,6.02546]
["bitfinex","SOLUSD",1729779977466,56.69261142,175.49,175.43,72.48211142]
["bitfinex","SOLUSD",1729779977756,56.69261142,175.51,175.45,56.69261142]
["bitfinex","SOLUSD",1729779978137,56.69261142,175.52,175.46,56.69261142]
["bitfinex","SOLUSD",1729779978338,56.69261142,175.49,175.43,72.48211142]
["bitfinex","SOLUSD",1729779978552,56.69261142,175.48,175.43,15.7895]
["bitfinex","SOLUSD",1729779978755,5.6979,175.51,175.43,15.7895]
["bitfinex","SOLUSD",1729779978756,56.69261142,175.47,175.43,15.7895]
["bitfinex","SOLUSD",1729779978948,56.69261142,175.47,175.43,15.71493]
["bitfinex","SOLUSD",1729779981474,5.6986,175.48,175.43,72.40754142]
["bitfinex","SOLUSD",1729779981648,56.69261142,175.48,175.43,72.40754142]
["bitfinex","SOLUSD",1729779982189,56.69261142,175.47,175.41,56.69261142]
["bitfinex","SOLUSD",1729779982352,56.69261142,175.47,175.42,20.0]
["bitfinex","SOLUSD",1729779982551,56.69261142,175.47,175.42,76.69261142]
["bitfinex","SOLUSD",1729779983374,56.69261142,175.48,175.42,76.69261142]
["bitfinex","SOLUSD",1729779983555,56.69261142,175.47,175.41,56.69261142]
["bitfinex","SOLUSD",1729779983760,56.69261142,175.43,175.4,6.4297]
["bitfinex","SOLUSD",1729779984162,56.69261142,175.44,175.4,6.4297]
["bitfinex","SOLUSD",1729779984359,56.69261142,175.41,175.36,62.73421142]
["bitfinex","SOLUSD",1729779984955,56.69261142,175.41,175.36,6.0416]
["bitfinex","SOLUSD",1729779985169,56.69261142,175.4,175.36,6.0416]
["bitfinex","SOLUSD",1729779985471,56.69261142,175.4,175.35,56.69261142]
["bitfinex","SOLUSD",1729779985655,62.39361142,175.41,175.35,56.69261142]
["bitfinex","SOLUSD",1729779985855,62.39361142,175.41,175.36,20.0]
["bitfinex","SOLUSD",1729779986071,56.69261142,175.39,175.34,15.4053]
["bitfinex","SOLUSD",1729779986257,56.69261142,175.4,175.34,72.09791142]
["bitfinex","SOLUSD",1729779986458,62.39361142,175.41,175.35,56.69261142]
["bitfinex","SOLUSD",1729779986871,5.701,175.41,175.36,56.69261142]
["bitfinex","SOLUSD",1729779987072,5.7006,175.42,175.37,56.69261142]
["bitfinex","SOLUSD",1729779987577,56.69261142,175.39,175.34,72.09791142]
["bitfinex","SOLUSD",1729779987981,56.69261142,175.37,175.32,6.6053]
["bitfinex","SOLUSD",1729779988156,56.69261142,175.36,175.32,20.0]
["bitfinex","SOLUSD",1729779988481,56.69261142,175.33,175.28,6.3664]
["bitfinex","SOLUSD",1729779988777,56.69261142,175.32,175.28,6.3664]
["bitfinex","SOLUSD",1729779988988,56.69261142,175.33,175.28,6.3664]
["bitfinex","SOLUSD",1729779989275,52.37416971,175.41,175.32,28.34630571]
["bitfinex","SOLUSD",1729779989466,0.12549,175.4,175.35,56.69261142]
["bitfinex","SOLUSD",1729779989664,5.7015,175.39,175.35,56.69261142]
["bitfinex","SOLUSD",1729779990182,5.7015,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729779990472,28.47179571,175.38,175.34,28.34630571]
["bitfinex","SOLUSD",1729779990673,56.69261142,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779990889,56.69261142,175.35,175.29,56.69261142]
["bitfinex","SOLUSD",1729779991060,56.69261142,175.33,175.28,6.3664]
["bitfinex","SOLUSD",1729779991261,5.7015,175.39,175.26,56.69261142]
["bitfinex","SOLUSD",1729779991262,56.69261142,175.32,175.26,56.69261142]
["bitfinex","SOLUSD",1729779991458,56.69261142,175.31,175.25,72.78681142]
["bitfinex","SOLUSD",1729779991660,56.69261142,175.3,175.25,16.0942]
["bitfinex","SOLUSD",1729779991856,56.69261142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729779992053,62.39601142,175.34,175.29,56.69261142]
["bitfinex","SOLUSD",1729779992258,62.39601142,175.34,175.28,56.69261142]
["bitfinex","SOLUSD",1729779992659,56.69261142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729779993066,56.69261142,175.31,175.25,72.78681142]
["bitfinex","SOLUSD",1729779993380,5.82889,175.34,175.25,72.78681142]
["bitfinex","SOLUSD",1729779993381,56.69261142,175.3,175.25,72.78681142]
["bitfinex","SOLUSD",1729779993560,56.69261142,175.31,175.25,72.78681142]
["bitfinex","SOLUSD",1729779993762,5.7042,175.31,175.26,56.69261142]
["bitfinex","SOLUSD",1729779993962,56.69261142,175.32,175.27,56.69261142]
["bitfinex","SOLUSD",1729779994176,62.39551142,175.35,175.29,56.69261142]
["bitfinex","SOLUSD",1729779994488,0.12549,175.34,175.3,56.69261142]
["bitfinex","SOLUSD",1729779995086,56.69261142,175.36,175.3,56.69261142]
["bitfinex","SOLUSD",1729779995383,56.69261142,175.34,175.28,56.69261142]
["bitfinex","SOLUSD",1729779995571,56.69261142,175.39,175.33,56.69261142]
["bitfinex","SOLUSD",1729779995963,56.69261142,175.38,175.33,56.69261142]
["bitfinex","SOLUSD",1729779996175,56.69261142,175.37,175.32,56.69261142]
["bitfinex","SOLUSD",1729779996385,56.69261142,175.37,175.25,16.0942]
["bitfinex","SOLUSD",1729779996386,56.69261142,175.37,175.31,56.69261142]
["bitfinex","SOLUSD",1729779996689,56.69261142,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729779996981,56.69261142,175.4,175.34,56.69261142]
["bitfinex","SOLUSD",1729779997365,56.69261142,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729779997861,62.39431142,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729779998265,5.7017,175.39,175.35,56.69261142]
["bitfinex","SOLUSD",1729779998468,5.7017,175.39,175.36,56.69261142]
["bitfinex","SOLUSD",1729779999668,0.25098,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729779999962,56.81810142,175.36,175.31,56.69261142]
["bitfinex","SOLUSD",1729780000279,0.25098,175.34,175.29,56.69261142]
["bitfinex","SOLUSD",1729780000872,56.94359142,175.34,175.28,56.69261142]
["bitfinex","SOLUSD",1729780001603,5.95508,175.32,175.27,56.69261142]
["bitfinex","SOLUSD",1729780002785,0.25098,175.32,175.28,56.69261142]
["bitfinex","SOLUSD",1729780002974,62.39611142,175.34,175.25,16.0942]
["bitfinex","SOLUSD",1729780002975,5.7035,175.34,175.31,56.69261142]
["bitfinex","SOLUSD",1729780003175,0.12549,175.33,175.29,56.69261142]
["bitfinex","SOLUSD",1729780003379,0.12549,175.33,175.3,56.69261142]
["bitfinex","SOLUSD",1729780003588,5.7035,175.34,175.31,56.69261142]
["bitfinex","SOLUSD",1729780003880,24.027864,175.36,175.32,56.69261142]
["bitfinex","SOLUSD",1729780004089,0.12549,175.34,175.31,56.69261142]
["bitfinex","SOLUSD",1729780004294,5.82809,175.36,175.33,56.69261142]
["bitfinex","SOLUSD",1729780004478,56.69261142,175.42,175.35,56.69261142]
["bitfinex","SOLUSD",1729780004670,3.34928129,175.41,175.39,56.69261142]
["bitfinex","SOLUSD",1729780004872,5.7002,175.43,175.39,56.69261142]
["bitfinex","SOLUSD",1729780005079,0.12549,175.42,175.39,56.69261142]
["bitfinex","SOLUSD",1729780005277,5.7002,175.43,175.39,56.69261142]
["bitfinex","SOLUSD",1729780005594,5.7002,175.43,175.33,6.2792]
["bitfinex","SOLUSD",1729780005595,5.7002,175.43,175.38,56.69261142]
["bitfinex","SOLUSD",1729780005977,5.7002,175.43,175.39,56.69261142]
["bitfinex","SOLUSD",1729780006186,0.12549,175.42,175.38,56.69261142]
["bitfinex","SOLUSD",1729780006382,24.027864,175.42,175.38,56.69261142]
["bitfinex","SOLUSD",1729780006583,5.7,175.44,175.4,56.69261142]
["bitfinex","SOLUSD",1729780006880,5.7,175.44,175.41,56.69261142]
["bitfinex","SOLUSD",1729780007695,5.6996,175.45,175.41,56.69261142]
["bitfinex","SOLUSD",1729780007876,0.25098,175.44,175.4,56.69261142]
["bitfinex","SOLUSD",1729780008280,0.12549,175.44,175.42,28.34630571]
["bitfinex","SOLUSD",1729780008594,6.5755,175.51,175.41,28.34630571]
["bitfinex","SOLUSD",1729780008595,69.52034266,175.53,175.43,56.69261142]
["bitfinex","SOLUSD",1729780008808,3.35223233,175.51,175.47,56.69261142]
["bitfinex","SOLUSD",1729780008979,3.35223845,175.5,175.48,56.69261142]
["bitfinex","SOLUSD",1729780009182,5.6973,175.52,175.49,56.69261142]
["bitfinex","SOLUSD",1729780009702,5.6967,175.54,175.49,56.69261142]
["bitfinex","SOLUSD",1729780009999,24.153354,175.53,175.49,56.69261142]
["bitfinex","SOLUSD",1729780010795,5.6973,175.52,175.49,56.69261142]
["bitfinex","SOLUSD",1729780010999,0.12549,175.51,175.49,56.69261142]
["bitfinex","SOLUSD",1729780011301,0.12549,175.51,175.48,56.69261142]
["bitfinex","SOLUSD",1729780011898,0.12549,175.51,175.49,56.69261142]
["bitfinex","SOLUSD",1729780012483,29.598374,175.56,175.5,56.69261142]
["bitfinex","SOLUSD",1729780012679,5.696,175.56,175.53,56.69261142]
["bitfinex","SOLUSD",1729780012884,56.81810142,175.54,175.48,56.69261142]
["bitfinex","SOLUSD",1729780013088,0.12549,175.55,175.5,56.69261142]
["bitfinex","SOLUSD",1729780013283,3.35472131,175.54,175.51,56.69261142]
["bitfinex","SOLUSD",1729780013483,5.696,175.56,175.45,20.0]
["bitfinex","SOLUSD",1729780013690,3.35709765,175.55,175.45,20.0]
["bitfinex","SOLUSD",1729780013986,0.12549,175.53,175.45,20.0]
["bitfinex","SOLUSD",1729780014306,0.12549,175.55,175.45,20.0]
["bitfinex","SOLUSD",1729780014508,0.12549,175.53,175.49,56.69261142]
["bitfinex","SOLUSD",1729780015006,0.12549,175.52,175.49,56.69261142]
["bitfinex","SOLUSD",1729780015504,23.776884,175.56,175.51,56.69261142]
["bitfinex","SOLUSD",1729780015685,0.25098,175.55,175.52,56.69261142]
["bitfinex","SOLUSD",1729780016015,3.73414774,175.55,175.52,56.69261142]
["bitfinex","SOLUSD",1729780016209,0.37647,175.55,175.51,56.69261142]
["bitfinex","SOLUSD",1729780016503,5.6957,175.57,175.53,56.69261142]
["bitfinex","SOLUSD",1729780016684,5.6947,175.6,175.56,56.69261142]
["bitfinex","SOLUSD",1729780016885,0.12549,175.56,175.52,56.69261142]
["bitfinex","SOLUSD",1729780017083,0.12549,175.56,175.45,20.0]
["bitfinex","SOLUSD",1729780017084,3.35785763,175.55,175.45,20.0]
["bitfinex","SOLUSD",1729780017298,3.35785763,175.55,175.51,56.69261142]
["bitfinex","SOLUSD",1729780017503,3.35785763,175.54,175.52,56.69261142]
["bitfinex","SOLUSD",1729780017685,5.696,175.57,175.52,56.69261142]
["bitfinex","SOLUSD",1729780018009,3.35637618,175.56,175.54,56.69261142]
["bitfinex","SOLUSD",1729780018311,3.35637618,175.55,175.52,56.69261142]
["bitfinex","SOLUSD",1729780018606,3.35637618,175.54,175.52,56.69261142]
["bitfinex","SOLUSD",1729780018791,3.356407,175.53,175.52,56.69261142]
["bitfinex","SOLUSD",1729780019503,3.35714579,175.53,175.52,56.69261142]
["bitfinex","SOLUSD",1729780020301,3.35714579,175.55,175.52,56.69261142]
["bitfinex","SOLUSD",1729780020501,3.35714579,175.54,175.52,56.69261142]
["bitfinex","SOLUSD",1729780020801,3.35714579,175.53,175.49,56.69261142]
["bitfinex","SOLUSD",1729780021000,3.35714579,175.53,175.5,56.69261142]
["bitfinex","SOLUSD",1729780021308,3.35714579,175.52,175.48,56.69261142]
["bitfinex","SOLUSD",1729780021481,3.35714579,175.52,175.51,63.15021142]
["bitfinex","SOLUSD",1729780021684,5.694,175.63,175.52,15.0692]
["bitfinex","SOLUSD",1729780021884,5.694,175.63,175.59,56.69261142]
["bitfinex","SOLUSD",1729780022208,3.36356444,175.62,175.58,56.69261142]
["bitfinex","SOLUSD",1729780022586,9.05766444,175.62,175.58,56.69261142]
["bitfinex","SOLUSD",1729780022784,60.18166586,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729780023090,3.36356444,175.6,175.56,56.69261142]
["bitfinex","SOLUSD",1729780023294,62.38671142,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729780023498,3.3622041,175.61,175.58,56.69261142]
["bitfinex","SOLUSD",1729780023697,56.69261142,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729780023891,3.36233686,175.61,175.56,56.69261142]
["bitfinex","SOLUSD",1729780024092,56.69261142,175.62,175.56,56.69261142]
["bitfinex","SOLUSD",1729780024311,3.36093271,175.61,175.58,56.69261142]
["bitfinex","SOLUSD",1729780024516,5.81939,175.63,175.59,56.69261142]
["bitfinex","SOLUSD",1729780024808,3.36141919,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729780025117,3.36141919,175.62,175.52,15.0692]
["bitfinex","SOLUSD",1729780025118,5.6939,175.63,175.59,56.69261142]
["bitfinex","SOLUSD",1729780025493,5.6939,175.63,175.58,56.69261142]
["bitfinex","SOLUSD",1729780025821,34.03970571,175.65,175.6,28.34630571]
["bitfinex","SOLUSD",1729780026113,5.6934,175.65,175.6,6.1497]
["bitfinex","SOLUSD",1729780026293,5.6934,175.65,175.61,56.69261142]
["bitfinex","SOLUSD",1729780026486,0.12549,175.65,175.6,62.84231142]
["bitfinex","SOLUSD",1729780027012,5.6928,175.66,175.61,56.69261142]
["bitfinex","SOLUSD",1729780027313,3.36011584,175.65,175.6,62.84231142]
["bitfinex","SOLUSD",1729780027515,56.69261142,175.65,175.6,6.1497]
["bitfinex","SOLUSD",1729780027692,56.69261142,175.64,175.6,6.1497]
["bitfinex","SOLUSD",1729780028108,56.69261142,175.65,175.6,62.84231142]
["bitfinex","SOLUSD",1729780028311,56.81810142,175.62,175.56,56.69261142]
["bitfinex","SOLUSD",1729780028508,56.69261142,175.6,175.55,6.3954]
["bitfinex","SOLUSD",1729780028814,62.38701142,175.61,175.55,63.08801142]
["bitfinex","SOLUSD",1729780028998,62.38671142,175.62,175.56,56.69261142]
["bitfinex","SOLUSD",1729780029203,62.38631142,175.63,175.57,56.69261142]
["bitfinex","SOLUSD",1729780030125,56.69261142,175.62,175.57,56.69261142]
["bitfinex","SOLUSD",1729780030294,56.69261142,175.59,175.55,6.3954]
["bitfinex","SOLUSD",1729780030712,5.6944,175.61,175.55,63.08801142]
["bitfinex","SOLUSD",1729780030894,56.69261142,175.59,175.55,6.3954]
["bitfinex","SOLUSD",1729780031094,28.34630571,175.56,175.5,6.1692]
["bitfinex","SOLUSD",1729780031398,56.69261142,175.54,175.5,6.1692]
["bitfinex","SOLUSD",1729780032300,62.38961142,175.54,175.5,6.1692]
["bitfinex","SOLUSD",1729780032502,56.69261142,175.53,175.5,6.1692]
["bitfinex","SOLUSD",1729780032710,56.69261142,175.53,175.48,16.5701]
["bitfinex","SOLUSD",1729780032927,56.69261142,175.5,175.46,6.5642]
["bitfinex","SOLUSD",1729780033302,56.69261142,175.52,175.46,6.5642]
["bitfinex","SOLUSD",1729780033515,56.69261142,175.51,175.46,6.5642]
["bitfinex","SOLUSD",1729780033715,56.69261142,175.5,175.46,6.5642]
["bitfinex","SOLUSD",1729780034209,56.69261142,175.48,175.46,6.5642]
["bitfinex","SOLUSD",1729780034403,56.69261142,175.48,175.44,16.1421]
["bitfinex","SOLUSD",1729780034749,62.39121142,175.48,175.44,16.1421]
["bitfinex","SOLUSD",1729780034927,0.12549,175.44,175.36,62.97391142]
["bitfinex","SOLUSD",1729780035217,56.69261142,175.39,175.36,6.2813]
["bitfinex","SOLUSD",1729780036093,56.69261142,175.38,175.32,6.3713]
["bitfinex","SOLUSD",1729780036295,56.69261142,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780036501,62.39511142,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780036718,5.7025,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780037017,62.39511142,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780037320,56.69261142,175.38,175.32,63.06391142]
["bitfinex","SOLUSD",1729780038322,14.2517,175.42,175.32,63.06391142]
["bitfinex","SOLUSD",1729780038323,56.81810142,175.37,175.32,6.3713]
["bitfinex","SOLUSD",1729780038721,62.52030142,175.37,175.32,6.3713]
["bitfinex","SOLUSD",1729780038920,56.69261142,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780039223,62.52030142,175.37,175.32,6.3713]
["bitfinex","SOLUSD",1729780040538,56.69261142,175.38,175.32,63.06391142]
["bitfinex","SOLUSD",1729780040907,5.7016,175.39,175.34,56.69261142]
["bitfinex","SOLUSD",1729780041100,34.04730571,175.41,175.36,28.34630571]
["bitfinex","SOLUSD",1729780041337,62.39281142,175.43,175.37,56.69261142]
["bitfinex","SOLUSD",1729780041537,56.69261142,175.46,175.4,56.69261142]
["bitfinex","SOLUSD",1729780041819,62.39151142,175.47,175.41,56.69261142]
["bitfinex","SOLUSD",1729780042029,0.12549,175.46,175.41,56.69261142]
["bitfinex","SOLUSD",1729780042432,62.51770142,175.46,175.4,56.69261142]
["bitfinex","SOLUSD",1729780042805,62.39221142,175.46,175.4,56.69261142]
["bitfinex","SOLUSD",1729780043004,56.69261142,175.44,175.38,56.69261142]
["bitfinex","SOLUSD",1729780043301,62.39221142,175.46,175.4,56.69261142]
["bitfinex","SOLUSD",1729780043632,56.81810142,175.45,175.39,56.69261142]
["bitfinex","SOLUSD",1729780044104,0.12549,175.44,175.39,56.69261142]
["bitfinex","SOLUSD",1729780044512,5.82559,175.44,175.39,56.69261142]
["bitfinex","SOLUSD",1729780044732,5.82559,175.44,175.41,56.69261142]
["bitfinex","SOLUSD",1729780044918,5.82559,175.44,175.4,56.69261142]
["bitfinex","SOLUSD",1729780045708,5.82559,175.44,175.39,56.69261142]
["bitfinex","SOLUSD",1729780046114,5.82559,175.44,175.4,56.69261142]
["bitfinex","SOLUSD",1729780046732,56.69261142,175.42,175.36,56.69261142]
["bitfinex","SOLUSD",1729780046925,0.12549,175.41,175.36,56.69261142]
["bitfinex","SOLUSD",1729780047118,56.81810142,175.41,175.35,56.69261142]
["bitfinex","SOLUSD",1729780047429,0.12549,175.41,175.36,56.69261142]
["bitfinex","SOLUSD",1729780047815,62.51930142,175.41,175.35,56.69261142]
["bitfinex","SOLUSD",1729780048428,56.69261142,175.38,175.32,63.06391142]
["bitfinex","SOLUSD",1729780048742,56.69261142,175.37,175.32,63.06391142]
["bitfinex","SOLUSD",1729780048941,56.69261142,175.36,175.32,6.3713]
["bitfinex","SOLUSD",1729780049236,56.69261142,175.35,175.3,16.3926]
["bitfinex","SOLUSD",1729780049626,56.69261142,175.34,175.3,16.3926]
["bitfinex","SOLUSD",1729780049832,56.69261142,175.35,175.3,16.3926]
["bitfinex","SOLUSD",1729780050535,56.69261142,175.33,175.27,63.08281142]
["bitfinex","SOLUSD",1729780050911,56.69261142,175.32,175.27,6.3902]
["bitfinex","SOLUSD",1729780051114,56.69261142,175.31,175.27,6.3902]
["bitfinex","SOLUSD",1729780051422,56.69261142,175.29,175.25,15.9824]
["bitfinex","SOLUSD",1729780051717,62.39781142,175.28,175.23,6.1123]
["bitfinex","SOLUSD",1729780051915,28.34630571,175.29,175.24,28.34630571]
["bitfinex","SOLUSD",1729780052135,28.34630571,175.3,175.23,6.1123]
["bitfinex","SOLUSD",1729780052136,5.7045,175.3,175.25,56.69261142]
["bitfinex","SOLUSD",1729780052525,62.39711142,175.3,175.24,56.69261142]
["bitfinex","SOLUSD",1729780052722,5.7045,175.3,175.25,56.69261142]
["bitfinex","SOLUSD",1729780052921,5.7041,175.32,175.27,56.69261142]
["bitfinex","SOLUSD",1729780053128,56.69261142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729780053433,62.39621142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729780054028,59.67840224,175.4,175.29,56.69261142]
["bitfinex","SOLUSD",1729780054029,56.69261142,175.35,175.29,56.69261142]
["bitfinex","SOLUSD",1729780054230,56.69261142,175.37,175.31,56.69261142]
["bitfinex","SOLUSD",1729780054544,56.69261142,175.34,175.28,56.69261142]
["bitfinex","SOLUSD",1729780054740,0.22549,175.38,175.23,6.1123]
["bitfinex","SOLUSD",1729780054942,0.12549,175.36,175.23,6.1123]
["bitfinex","SOLUSD",1729780055134,56.69261142,175.28,175.23,6.1123]
["bitfinex","SOLUSD",1729780055650,5.9306458,175.38,175.23,6.1123]
["bitfinex","SOLUSD",1729780055651,56.69261142,175.26,175.23,6.1123]
["bitfinex","SOLUSD",1729780055838,56.69261142,175.25,175.23,6.1123]
["bitfinex","SOLUSD",1729780056030,56.69261142,175.24,175.2,15.1747]
["bitfinex","SOLUSD",1729780056935,5.7045,175.3,175.23,56.69261142]
["bitfinex","SOLUSD",1729780057145,56.69261142,175.28,175.22,56.69261142]
["bitfinex","SOLUSD",1729780057820,56.69261142,175.26,175.21,20.0]
["bitfinex","SOLUSD",1729780058024,56.69261142,175.25,175.2,15.1747]
["bitfinex","SOLUSD",1729780058754,56.69261142,175.24,175.19,6.4377]
["bitfinex","SOLUSD",1729780058929,56.69261142,175.25,175.19,63.13031142]
["bitfinex","SOLUSD",1729780059830,62.39801142,175.28,175.22,56.69261142]
["bitfinex","SOLUSD",1729780060255,5.7054,175.28,175.23,56.69261142]
["bitfinex","SOLUSD",1729780060546,62.39711142,175.3,175.24,56.69261142]
["bitfinex","SOLUSD",1729780060930,56.69261142,175.29,175.23,56.69261142]
["bitfinex","SOLUSD",1729780061547,62.39741142,175.29,175.23,56.69261142]
["bitfinex","SOLUSD",1729780061937,56.69261142,175.32,175.26,56.69261142]
["bitfinex","SOLUSD",1729780062244,56.69261142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729780062542,56.69261142,175.33,175.26,56.69261142]
["bitfinex","SOLUSD",1729780063049,56.69261142,175.28,175.24,15.747]
["bitfinex","SOLUSD",1729780063350,56.69261142,175.27,175.22,20.0]
["bitfinex","SOLUSD",1729780063644,62.39721142,175.3,175.24,56.69261142]
["bitfinex","SOLUSD",1729780063844,62.39721142,175.3,175.22,20.0]
["bitfinex","SOLUSD",1729780063845,5.7046,175.3,175.25,56.69261142]
["bitfinex","SOLUSD",1729780064047,62.39721142,175.3,175.24,56.69261142]
["bitfinex","SOLUSD",1729780064427,62.39681142,175.31,175.24,56.69261142]
["bitfinex","SOLUSD",1729780065357,56.69261142,175.3,175.24,56.58429542]
["bitfinex","SOLUSD",1729780066432,62.39711142,175.3,175.24,56.58429542]
["bitfinex","SOLUSD",1729780066733,5.7045,175.3,175.25,56.69261142]
["bitfinex","SOLUSD",1729780067843,62.39621142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729780068047,56.69261142,175.34,175.27,56.69261142]
["bitfinex","SOLUSD",1729780068550,56.69261142,175.33,175.27,56.69261142]
["bitfinex","SOLUSD",1729780068750,56.69261142,175.32,175.26,56.69261142]
["bitfinex","SOLUSD",1729780069753,62.39641142,175.32,175.26,56.69261142]
["bitfinex","SOLUSD",1729780070960,56.69261142,175.3,175.25,20.0]
["bitfinex","SOLUSD",1729780071146,57.06908142,175.31,175.25,56.69261142]
["bitfinex","SOLUSD",1729780071462,56.69261142,175.3,175.24,56.69261142]
["bitfinex","SOLUSD",1729780071833,5.7048,175.29,175.24,56.69261142]
["bitfinex","SOLUSD",1729780072049,62.39741142,175.29,175.23,56.69261142]
["bitfinex","SOLUSD",1729780072754,0.12549,175.26,175.21,56.69261142]
["bitfinex","SOLUSD",1729780072937,56.69261142,175.25,175.19,78.87731142]
["bitfinex","SOLUSD",1729780073132,56.69261142,175.24,175.19,6.4377]
["bitfinex","SOLUSD",1729780073345,56.69261142,175.22,175.16,56.69261142]
["bitfinex","SOLUSD",1729780073553,0.37647,175.26,175.15,22.0469]
["bitfinex","SOLUSD",1729780073554,56.69261142,175.21,175.15,78.73951142]
["bitfinex","SOLUSD",1729780073943,5.7077,175.2,175.15,78.73951142]
["bitfinex","SOLUSD",1729780074140,0.12549,175.21,175.17,56.69261142]
["bitfinex","SOLUSD",1729780074454,62.39931142,175.24,175.18,56.69261142]
["bitfinex","SOLUSD",1729780074762,56.69261142,175.22,175.16,56.69261142]
["bitfinex","SOLUSD",1729780075055,56.69261142,175.22,175.17,56.69261142]
["bitfinex","SOLUSD",1729780075245,56.69261142,175.23,175.17,56.69261142]
["bitfinex","SOLUSD",1729780075650,62.39941142,175.23,175.17,56.69261142]
["bitfinex","SOLUSD",1729780076361,56.69261142,175.21,175.15,78.73951142]
["bitfinex","SOLUSD",1729780076658,56.69261142,175.2,175.14,56.69261142]
["bitfinex","SOLUSD",1729780077237,56.81810142,175.22,175.16,56.69261142]
["bitfinex","SOLUSD",1729780077450,5.7068,175.23,175.18,56.69261142]
["bitfinex","SOLUSD",1729780077655,0.12549,175.23,175.18,56.69261142]
["bitfinex","SOLUSD",1729780077858,0.12549,175.23,175.19,56.69261142]
["bitfinex","SOLUSD",1729780078957,56.81810142,175.23,175.17,56.69261142]
["bitfinex","SOLUSD",1729780079161,56.69261142,175.22,175.16,56.69261142]
["bitfinex","SOLUSD",1729780079567,56.69261142,175.22,175.17,56.69261142]
["bitfinex","SOLUSD",1729780079968,0.12549,175.23,175.18,56.69261142]
["bitfinex","SOLUSD",1729780080364,0.12549,175.23,175.18,35.212025]
["bitfinex","SOLUSD",1729780080967,0.12549,175.25,175.21,35.212025]
["bitfinex","SOLUSD",1729780081180,0.12549,175.25,175.2,35.212025]
["bitfinex","SOLUSD",1729780081338,3.35592052,175.24,175.2,35.212025]
["bitfinex","SOLUSD",1729780081538,35.212025,175.24,175.18,35.212025]
["bitfinex","SOLUSD",1729780082047,5.83179,175.25,175.2,35.212025]
["bitfinex","SOLUSD",1729780082366,38.5683128,175.24,175.18,35.212025]
["bitfinex","SOLUSD",1729780082674,38.69418517,175.23,175.18,35.212025]
["bitfinex","SOLUSD",1729780082970,35.337515,175.23,175.17,35.212025]
["bitfinex","SOLUSD",1729780083574,35.212025,175.25,175.19,35.212025]
["bitfinex","SOLUSD",1729780083760,3.35487249,175.24,175.22,35.212025]
["bitfinex","SOLUSD",1729780083943,35.212025,175.28,175.22,35.212025]
["bitfinex","SOLUSD",1729780084145,3.35423487,175.27,175.22,35.212025]
["bitfinex","SOLUSD",1729780084367,3.35423487,175.26,175.22,35.212025]
["bitfinex","SOLUSD",1729780084559,5.83089,175.27,175.22,35.212025]
["bitfinex","SOLUSD",1729780084869,3.35386378,175.26,175.22,35.212025]
["bitfinex","SOLUSD",1729780085071,5.83089,175.27,175.22,35.212025]
["bitfinex","SOLUSD",1729780085253,3.35362934,175.26,175.2,21.4093]
["bitfinex","SOLUSD",1729780085451,40.915825,175.33,175.25,35.212025]
["bitfinex","SOLUSD",1729780085645,3.3544201,175.32,175.27,35.212025]
["bitfinex","SOLUSD",1729780085850,3.3544201,175.31,175.29,35.212025]
["bitfinex","SOLUSD",1729780086047,17.6060125,175.36,175.3,35.212025]
["bitfinex","SOLUSD",1729780086246,56.27996424,175.33,175.27,56.27996424]
["bitfinex","SOLUSD",1729780086547,56.27996424,175.31,175.25,56.27996424]
["bitfinex","SOLUSD",1729780086749,56.27996424,175.31,175.24,20.0]
["bitfinex","SOLUSD",1729780086750,61.98346424,175.33,175.27,56.27996424]
["bitfinex","SOLUSD",1729780086950,59.63511288,175.32,175.26,56.27996424]
["bitfinex","SOLUSD",1729780087161,56.27996424,175.31,175.26,56.27996424]
["bitfinex","SOLUSD",1729780087470,56.40545424,175.3,175.25,56.27996424]
["bitfinex","SOLUSD",1729780088362,0.12549,175.25,175.16,22.432]
["bitfinex","SOLUSD",1729780088568,0.12549,175.25,175.21,56.27996424]
["bitfinex","SOLUSD",1729780088768,62.11175424,175.25,175.2,56.27996424]
["bitfinex","SOLUSD",1729780089159,56.27996424,175.24,175.18,56.27996424]
["bitfinex","SOLUSD",1729780089358,56.40545424,175.25,175.19,56.27996424]
["bitfinex","SOLUSD",1729780089768,56.27996424,175.24,175.18,56.27996424]
["bitfinex","SOLUSD",1729780090573,62.11155424,175.25,175.19,56.27996424]
["bitfinex","SOLUSD",1729780090874,56.27996424,175.24,175.18,56.27996424]
["bitfinex","SOLUSD",1729780091262,56.27996424,175.23,175.18,56.27996424]
["bitfinex","SOLUSD",1729780091464,56.27996424,175.24,175.18,56.27996424]
["bitfinex","SOLUSD",1729780092973,56.27996424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780093881,61.98776424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780094187,56.40545424,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780094472,56.27996424,175.17,175.12,78.83996424]
["bitfinex","SOLUSD",1729780094979,0.12549,175.19,175.08,62.94066424]
["bitfinex","SOLUSD",1729780094980,56.27996424,175.14,175.08,62.94066424]
["bitfinex","SOLUSD",1729780095178,0.12549,175.19,175.08,62.94066424]
["bitfinex","SOLUSD",1729780095179,56.27996424,175.12,175.08,6.6607]
["bitfinex","SOLUSD",1729780095369,56.27996424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780095370,56.40545424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780095857,62.11575424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780096167,62.11575424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780096759,62.11575424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780096954,62.11575424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780097671,62.11575424,175.12,175.06,56.27996424]
["bitfinex","SOLUSD",1729780098051,62.11575424,175.12,175.03,22.7019]
["bitfinex","SOLUSD",1729780098052,62.11575424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780098476,56.40545424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780098781,56.40545424,175.12,174.98,0.1]
["bitfinex","SOLUSD",1729780098782,86.14361824,175.12,174.98,0.1]
["bitfinex","SOLUSD",1729780099079,86.14361824,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780099457,86.14361824,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780099652,56.40545424,175.12,175.06,56.27996424]
["bitfinex","SOLUSD",1729780100679,56.40545424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780100887,62.11575424,175.12,175.04,56.27996424]
["bitfinex","SOLUSD",1729780101685,62.11575424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780101984,56.40545424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780102483,56.27996424,175.14,175.08,56.27996424]
["bitfinex","SOLUSD",1729780102661,56.27996424,175.16,175.1,56.27996424]
["bitfinex","SOLUSD",1729780102980,56.27996424,175.15,175.09,56.27996424]
["bitfinex","SOLUSD",1729780103371,56.27996424,175.15,175.1,56.27996424]
["bitfinex","SOLUSD",1729780103781,56.27996424,175.18,175.12,56.27996424]
["bitfinex","SOLUSD",1729780103975,56.27996424,175.17,175.11,56.89673464]
["bitfinex","SOLUSD",1729780104163,56.27996424,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729780105267,56.27996424,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729780106280,56.27996424,175.12,175.11,0.6167704]
["bitfinex","SOLUSD",1729780107479,56.27996424,175.18,175.11,56.89673464]
["bitfinex","SOLUSD",1729780107679,56.27996424,175.18,175.12,56.27996424]
["bitfinex","SOLUSD",1729780107894,56.27996424,175.17,175.12,56.27996424]
["bitfinex","SOLUSD",1729780108685,56.27996424,175.17,175.11,56.89673464]
["bitfinex","SOLUSD",1729780108892,62.11355424,175.19,175.13,56.27996424]
["bitfinex","SOLUSD",1729780109061,61.98716424,175.22,175.16,56.27996424]
["bitfinex","SOLUSD",1729780109268,56.27996424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780109861,56.27996424,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780110680,56.27996424,175.19,175.13,56.27996424]
["bitfinex","SOLUSD",1729780111089,56.27996424,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780111264,56.27996424,175.22,175.17,56.27996424]
["bitfinex","SOLUSD",1729780111471,0.12549,175.21,175.18,56.27996424]
["bitfinex","SOLUSD",1729780111869,5.7068,175.23,175.18,56.27996424]
["bitfinex","SOLUSD",1729780112076,56.27996424,175.24,175.18,56.27996424]
["bitfinex","SOLUSD",1729780112272,61.98606424,175.25,175.2,56.27996424]
["bitfinex","SOLUSD",1729780112584,56.27996424,175.25,175.2,56.27996424]
["bitfinex","SOLUSD",1729780112770,56.27996424,175.25,175.19,56.27996424]
["bitfinex","SOLUSD",1729780112968,0.12549,175.21,175.17,56.27996424]
["bitfinex","SOLUSD",1729780113167,56.27996424,175.2,175.15,6.2407]
["bitfinex","SOLUSD",1729780113373,56.27996424,175.19,175.15,6.2407]
["bitfinex","SOLUSD",1729780114291,56.27996424,175.2,175.15,6.2407]
["bitfinex","SOLUSD",1729780114676,56.40545424,175.21,175.16,56.27996424]
["bitfinex","SOLUSD",1729780114876,0.12549,175.2,175.16,56.27996424]
["bitfinex","SOLUSD",1729780115499,0.12549,175.2,175.15,62.52066424]
["bitfinex","SOLUSD",1729780115802,56.27996424,175.19,175.15,6.2407]
["bitfinex","SOLUSD",1729780116001,56.27996424,175.18,175.13,56.27996424]
["bitfinex","SOLUSD",1729780116190,56.27996424,175.19,175.13,56.27996424]
["bitfinex","SOLUSD",1729780116898,0.12549,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780117102,0.12549,175.2,175.16,56.27996424]
["bitfinex","SOLUSD",1729780117888,56.40545424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780118093,56.40545424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780118993,62.11335424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780120010,0.12549,175.18,175.13,56.27996424]
["bitfinex","SOLUSD",1729780120304,56.40545424,175.17,175.12,56.27996424]
["bitfinex","SOLUSD",1729780120509,56.40545424,175.15,175.1,78.48156424]
["bitfinex","SOLUSD",1729780120715,56.27996424,175.14,175.08,56.27996424]
["bitfinex","SOLUSD",1729780121209,56.40545424,175.13,175.08,56.27996424]
["bitfinex","SOLUSD",1729780121516,0.12549,175.14,175.09,56.27996424]
["bitfinex","SOLUSD",1729780121804,0.25098,175.13,175.08,56.27996424]
["bitfinex","SOLUSD",1729780122016,62.11575424,175.12,175.06,78.44436424]
["bitfinex","SOLUSD",1729780122389,62.36673424,175.12,175.05,56.27996424]
["bitfinex","SOLUSD",1729780123890,6.08677,175.12,175.08,56.27996424]
["bitfinex","SOLUSD",1729780124824,62.36673424,175.12,175.07,56.27996424]
["bitfinex","SOLUSD",1729780125408,6.08677,175.12,175.07,56.27996424]
["bitfinex","SOLUSD",1729780126094,56.27996424,175.15,175.1,56.27996424]
["bitfinex","SOLUSD",1729780126301,56.27996424,175.16,175.11,56.89673464]
["bitfinex","SOLUSD",1729780126506,56.27996424,175.15,175.11,0.6167704]
["bitfinex","SOLUSD",1729780127595,0.25098,175.16,175.12,56.27996424]
["bitfinex","SOLUSD",1729780128200,5.96008,175.16,175.11,56.89673464]
["bitfinex","SOLUSD",1729780128404,62.24004424,175.16,175.11,56.89673464]
["bitfinex","SOLUSD",1729780128816,0.25098,175.16,175.12,56.27996424]
["bitfinex","SOLUSD",1729780129320,5.7081,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780130028,5.7081,175.19,175.15,56.27996424]
["bitfinex","SOLUSD",1729780130535,0.12549,175.18,175.15,56.27996424]
["bitfinex","SOLUSD",1729780130833,56.27996424,175.23,175.17,56.27996424]
["bitfinex","SOLUSD",1729780131006,0.12549,175.21,175.17,56.27996424]
["bitfinex","SOLUSD",1729780131934,0.12549,175.2,175.16,56.27996424]
["bitfinex","SOLUSD",1729780132623,56.27996424,175.19,175.13,56.27996424]
["bitfinex","SOLUSD",1729780132814,56.27996424,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780133002,56.27996424,175.19,175.13,56.27996424]
["bitfinex","SOLUSD",1729780133203,56.27996424,175.19,175.14,56.27996424]
["bitfinex","SOLUSD",1729780133503,56.53094424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780133734,56.53094424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780134626,62.23874424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780135023,5.95878,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780135422,62.23874424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780135608,62.23874424,175.2,175.14,56.27996424]
["bitfinex","SOLUSD",1729780136016,62.23874424,175.2,175.15,56.27996424]
["bitfinex","SOLUSD",1729780136308,41.18261726,175.2,175.15,35.22383726]
["bitfinex","SOLUSD",1729780136503,35.34932726,175.18,175.13,35.22383726]
["bitfinex","SOLUSD",1729780136703,0.12549,175.2,175.16,35.22383726]
["bitfinex","SOLUSD",1729780137006,5.7073,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780138215,0.12549,175.21,175.18,35.22383726]
["bitfinex","SOLUSD",1729780139239,5.83299,175.21,175.16,35.22383726]
["bitfinex","SOLUSD",1729780139636,41.05682726,175.21,175.16,35.22383726]
["bitfinex","SOLUSD",1729780140421,0.12549,175.21,175.17,35.22383726]
["bitfinex","SOLUSD",1729780140944,40.93033726,175.24,175.19,35.22383726]
["bitfinex","SOLUSD",1729780141120,5.7065,175.24,175.2,35.22383726]
["bitfinex","SOLUSD",1729780141440,5.7065,175.24,175.19,35.22383726]
["bitfinex","SOLUSD",1729780141644,0.12549,175.21,175.16,35.22383726]
["bitfinex","SOLUSD",1729780141852,35.34932726,175.21,175.16,35.22383726]
["bitfinex","SOLUSD",1729780142148,35.22383726,175.25,175.19,35.22383726]
["bitfinex","SOLUSD",1729780142443,4.33876437,175.24,175.12,20.0]
["bitfinex","SOLUSD",1729780142744,4.21316247,175.23,175.12,20.0]
["bitfinex","SOLUSD",1729780143037,35.22383726,175.21,175.15,35.22383726]
["bitfinex","SOLUSD",1729780143241,35.22383726,175.23,175.17,35.22383726]
["bitfinex","SOLUSD",1729780143434,0.25098,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780143615,5.95808,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780143817,41.18191726,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780144038,35.22383726,175.21,175.16,35.22383726]
["bitfinex","SOLUSD",1729780144843,41.18191726,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780145040,5.95808,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780146635,5.95808,175.22,175.18,35.22383726]
["bitfinex","SOLUSD",1729780146853,5.7068,175.23,175.19,35.22383726]
["bitfinex","SOLUSD",1729780147019,0.25098,175.24,175.21,35.22383726]
["bitfinex","SOLUSD",1729780147227,5.7058,175.26,175.21,35.22383726]
["bitfinex","SOLUSD",1729780147436,4.21712645,175.25,175.21,35.22383726]
["bitfinex","SOLUSD",1729780147750,0.12549,175.27,175.23,35.22383726]
["bitfinex","SOLUSD",1729780147923,4.21733057,175.26,175.24,35.22383726]
["bitfinex","SOLUSD",1729780148246,0.12549,175.29,175.24,35.22383726]
["bitfinex","SOLUSD",1729780148430,4.21573104,175.28,175.24,35.22383726]
["bitfinex","SOLUSD",1729780148636,5.83059,175.29,175.24,35.22383726]
["bitfinex","SOLUSD",1729780148841,4.21532233,175.28,175.24,35.22383726]
["bitfinex","SOLUSD",1729780149042,5.7051,175.29,175.24,35.22383726]
["bitfinex","SOLUSD",1729780149230,35.22383726,175.27,175.21,35.22383726]
["bitfinex","SOLUSD",1729780149421,0.12549,175.26,175.21,35.22383726]
["bitfinex","SOLUSD",1729780149626,35.22383726,175.25,175.2,35.22383726]
["bitfinex","SOLUSD",1729780149820,35.22383726,175.25,175.19,41.51943726]
["bitfinex","SOLUSD",1729780150025,35.34932726,175.26,175.21,35.22383726]
["bitfinex","SOLUSD",1729780150221,0.12549,175.26,175.22,35.22383726]
["bitfinex","SOLUSD",1729780150525,24.153354,175.27,175.23,35.22383726]
["bitfinex","SOLUSD",1729780150726,0.25098,175.25,175.22,35.22383726]
["bitfinex","SOLUSD",1729780151342,0.25098,175.25,175.21,35.22383726]
["bitfinex","SOLUSD",1729780151645,0.25098,175.25,175.22,35.22383726]
["bitfinex","SOLUSD",1729780151855,0.25098,175.25,175.21,35.22383726]
["bitfinex","SOLUSD",1729780152029,0.25098,175.25,175.22,35.22383726]
["bitfinex","SOLUSD",1729780152443,0.12549,175.25,175.22,35.22383726]
["bitfinex","SOLUSD",1729780152643,35.34932726,175.24,175.19,41.51943726]
["bitfinex","SOLUSD",1729780152830,0.12549,175.23,175.19,6.2956]
["bitfinex","SOLUSD",1729780153147,0.12549,175.21,175.15,6.3621]
["bitfinex","SOLUSD",1729780153353,0.12549,175.19,175.15,6.3621]
["bitfinex","SOLUSD",1729780153737,0.12549,175.18,175.14,15.2695]
["bitfinex","SOLUSD",1729780154047,5.83409,175.18,175.14,15.2695]
["bitfinex","SOLUSD",1729780154250,5.83409,175.18,175.14,50.49333726]
["bitfinex","SOLUSD",1729780154748,35.22383726,175.2,175.14,50.49333726]
["bitfinex","SOLUSD",1729780154749,24.027864,175.22,175.17,35.22383726]
["bitfinex","SOLUSD",1729780154946,0.25098,175.22,175.18,35.22383726]
["bitfinex","SOLUSD",1729780155442,0.12549,175.21,175.17,35.22383726]
["bitfinex","SOLUSD",1729780155630,5.83299,175.21,175.17,35.22383726]
["bitfinex","SOLUSD",1729780155952,0.12549,175.19,175.14,50.49333726]
["bitfinex","SOLUSD",1729780156252,0.12549,175.18,175.14,15.2695]
["bitfinex","SOLUSD",1729780156753,35.34932726,175.16,175.11,7.0862704]
["bitfinex","SOLUSD",1729780156935,35.22383726,175.15,175.11,7.0862704]
["bitfinex","SOLUSD",1729780157141,0.25098,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729780157734,0.12549,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729780158054,5.83519,175.14,175.11,0.6167704]
["bitfinex","SOLUSD",1729780159628,0.12549,175.17,175.12,35.22383726]
["bitfinex","SOLUSD",1729780159932,5.7087,175.17,175.13,35.22383726]
["bitfinex","SOLUSD",1729780160133,5.83389,175.18,175.14,35.22383726]
["bitfinex","SOLUSD",1729780160339,0.25098,175.17,175.14,35.22383726]
["bitfinex","SOLUSD",1729780160834,0.25098,175.17,175.13,35.22383726]
["bitfinex","SOLUSD",1729780161036,0.25098,175.17,175.14,35.22383726]
["bitfinex","SOLUSD",1729780161855,35.22383726,175.16,175.11,35.84060766]
["bitfinex","SOLUSD",1729780162555,41.18361726,175.17,175.12,35.22383726]
["bitfinex","SOLUSD",1729780162757,5.95978,175.17,175.12,35.22383726]
["bitfinex","SOLUSD",1729780162949,35.22383726,175.13,174.99,6.4064]
["bitfinex","SOLUSD",1729780163154,35.22383726,175.13,174.98,15.526]
["bitfinex","SOLUSD",1729780163155,0.12549,175.11,175.0,0.3]
["bitfinex","SOLUSD",1729780163357,0.37647,175.07,175.0,0.3]
["bitfinex","SOLUSD",1729780163542,0.12549,175.05,175.0,0.3]
["bitfinex","SOLUSD",1729780163739,24.153354,175.05,175.0,0.3]
["bitfinex","SOLUSD",1729780163937,0.37647,175.05,175.0,0.3]
["bitfinex","SOLUSD",1729780164143,0.12549,175.02,174.97,35.22383726]
["bitfinex","SOLUSD",1729780164350,56.47820328,175.01,174.95,62.68900328]
["bitfinex","SOLUSD",1729780164532,56.47820328,175.01,174.95,6.2108]
["bitfinex","SOLUSD",1729780164857,28.23910164,174.97,174.95,6.2108]
["bitfinex","SOLUSD",1729780165032,28.23910164,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780165033,0.25098,174.95,174.93,0.6167704]
["bitfinex","SOLUSD",1729780165237,56.72918328,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780166057,80.63155728,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780166275,56.47820328,174.95,174.93,0.6167704]
["bitfinex","SOLUSD",1729780166950,0.12549,174.96,174.93,0.6167704]
["bitfinex","SOLUSD",1729780167146,0.12549,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780167970,0.1,175.05,174.93,57.09497368]
["bitfinex","SOLUSD",1729780168151,56.47820328,175.01,174.95,56.47820328]
["bitfinex","SOLUSD",1729780168364,56.60369328,175.0,174.94,56.47820328]
["bitfinex","SOLUSD",1729780169482,0.12549,174.99,174.94,56.47820328]
["bitfinex","SOLUSD",1729780170571,0.12549,174.99,174.95,56.47820328]
["bitfinex","SOLUSD",1729780170750,56.72918328,175.0,174.95,56.47820328]
["bitfinex","SOLUSD",1729780171754,56.72918328,175.0,174.94,56.47820328]
["bitfinex","SOLUSD",1729780172059,56.72918328,175.0,174.95,56.47820328]
["bitfinex","SOLUSD",1729780172475,0.25098,175.0,174.95,56.47820328]
["bitfinex","SOLUSD",1729780172654,62.44368328,175.0,174.94,56.47820328]
["bitfinex","SOLUSD",1729780172855,56.72918328,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780174658,62.44428328,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780174862,62.44428328,174.98,174.93,57.09497368]
["bitfinex","SOLUSD",1729780175566,62.44428328,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780177263,0.25098,174.98,174.96,56.47820328]
["bitfinex","SOLUSD",1729780177660,25.7139,175.01,174.97,56.47820328]
["bitfinex","SOLUSD",1729780178093,25.7139,175.01,174.96,56.47820328]
["bitfinex","SOLUSD",1729780178270,25.7139,175.01,174.97,56.47820328]
["bitfinex","SOLUSD",1729780178783,25.7139,175.01,174.96,56.47820328]
["bitfinex","SOLUSD",1729780178985,0.12549,175.0,174.96,56.47820328]
["bitfinex","SOLUSD",1729780179367,0.25098,175.0,174.95,56.47820328]
["bitfinex","SOLUSD",1729780179980,0.25098,175.0,174.96,56.47820328]
["bitfinex","SOLUSD",1729780180562,5.0,175.02,174.99,56.47820328]
["bitfinex","SOLUSD",1729780180769,5.0,175.02,175.01,56.47820328]
["bitfinex","SOLUSD",1729780182188,5.0,175.02,175.0,56.47820328]
["bitfinex","SOLUSD",1729780184493,5.0,175.02,175.01,56.47820328]
["bitfinex","SOLUSD",1729780188385,5.0,175.02,175.01,35.27943848]
["bitfinex","SOLUSD",1729780189283,0.12549,175.01,174.97,33.85651924]
["bitfinex","SOLUSD",1729780189490,35.53041848,174.99,174.93,0.6167704]
["bitfinex","SOLUSD",1729780189696,35.53041848,174.99,174.94,35.27943848]
["bitfinex","SOLUSD",1729780190193,0.25098,174.99,174.95,35.27943848]
["bitfinex","SOLUSD",1729780190494,5.96588,174.99,174.95,35.27943848]
["bitfinex","SOLUSD",1729780190967,5.96588,174.99,174.94,35.27943848]
["bitfinex","SOLUSD",1729780191373,0.25098,174.99,174.95,35.27943848]
["bitfinex","SOLUSD",1729780191577,0.25098,174.99,174.96,35.27943848]
["bitfinex","SOLUSD",1729780191774,5.7129,175.04,174.98,35.27943848]
["bitfinex","SOLUSD",1729780192008,29.740764,175.04,174.99,35.27943848]
["bitfinex","SOLUSD",1729780192171,65.02020248,175.04,174.98,35.27943848]
["bitfinex","SOLUSD",1729780192374,0.12549,175.02,174.98,56.46427998]
["bitfinex","SOLUSD",1729780192570,0.12549,175.01,174.97,56.46427998]
["bitfinex","SOLUSD",1729780193791,5.12549,175.02,174.98,56.46427998]
["bitfinex","SOLUSD",1729780194089,5.12549,175.02,174.99,56.46427998]
["bitfinex","SOLUSD",1729780194674,5.12549,175.02,175.0,56.46427998]
["bitfinex","SOLUSD",1729780194874,5.0,175.02,175.0,56.46427998]
["bitfinex","SOLUSD",1729780195798,5.0,175.02,175.01,56.46427998]
["bitfinex","SOLUSD",1729780196093,5.0,175.02,174.98,56.46427998]
["bitfinex","SOLUSD",1729780196885,5.0,175.02,174.99,56.46427998]
["bitfinex","SOLUSD",1729780197408,0.37647,175.01,174.98,56.46427998]
["bitfinex","SOLUSD",1729780197577,0.37647,175.01,174.97,56.46427998]
["bitfinex","SOLUSD",1729780198687,6.09037,175.01,174.96,56.46427998]
["bitfinex","SOLUSD",1729780202497,56.58976998,175.01,174.96,56.46427998]
["bitfinex","SOLUSD",1729780202694,62.30376998,175.01,174.96,56.46427998]
["bitfinex","SOLUSD",1729780202902,0.12549,175.0,174.96,56.46427998]
["bitfinex","SOLUSD",1729780204112,0.12549,174.99,174.96,56.46427998]
["bitfinex","SOLUSD",1729780204979,0.12549,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729780205186,0.25098,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729780205383,0.25098,174.97,174.95,56.46427998]
["bitfinex","SOLUSD",1729780206110,5.96638,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729780206280,0.25098,174.96,174.93,0.6167704]
["bitfinex","SOLUSD",1729780206480,80.61763398,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780206704,100.61763398,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780207303,0.37647,174.94,174.93,0.6167704]
["bitfinex","SOLUSD",1729780207515,0.12549,174.97,174.93,57.08105038]
["bitfinex","SOLUSD",1729780207709,0.12549,174.97,174.95,56.46427998]
["bitfinex","SOLUSD",1729780208002,82.17887998,175.0,174.95,56.46427998]
["bitfinex","SOLUSD",1729780208190,0.12549,174.98,174.94,56.46427998]
["bitfinex","SOLUSD",1729780208390,61.46427998,175.02,174.96,56.46427998]
["bitfinex","SOLUSD",1729780208594,9.93947954,175.01,174.96,56.46427998]
["bitfinex","SOLUSD",1729780208811,4.22557954,175.0,174.97,56.46427998]
["bitfinex","SOLUSD",1729780209104,5.7139,175.01,174.97,56.46427998]
["bitfinex","SOLUSD",1729780209306,4.23005717,175.0,174.96,56.46427998]
["bitfinex","SOLUSD",1729780209494,5.0,175.02,174.98,56.46427998]
["bitfinex","SOLUSD",1729780209692,5.0,175.02,174.93,0.6167704]
["bitfinex","SOLUSD",1729780209693,4.23016988,175.01,174.99,56.46427998]
["bitfinex","SOLUSD",1729780210010,5.0,175.02,175.0,56.46427998]
["bitfinex","SOLUSD",1729780210188,5.0,175.02,175.01,56.46427998]
["bitfinex","SOLUSD",1729780210783,5.0,175.02,175.0,56.46427998]
["bitfinex","SOLUSD",1729780210990,5.0,175.02,175.01,56.46427998]
["bitfinex","SOLUSD",1729780211403,5.0,175.02,175.01,76.46427998]
["bitfinex","SOLUSD",1729780211602,5.7099,175.14,175.02,20.0]
["bitfinex","SOLUSD",1729780211805,11.00461136,175.13,175.1,56.46427998]
["bitfinex","SOLUSD",1729780212004,11.00461136,175.12,175.08,56.46427998]
["bitfinex","SOLUSD",1729780212208,4.23327004,175.11,175.09,28.23213999]
["bitfinex","SOLUSD",1729780212513,5.7098,175.14,175.09,56.46427998]
["bitfinex","SOLUSD",1729780212712,4.23216286,175.13,175.1,56.46427998]
["bitfinex","SOLUSD",1729780213007,4.23216286,175.12,175.1,56.46427998]
["bitfinex","SOLUSD",1729780213318,0.12549,175.14,175.1,56.46427998]
["bitfinex","SOLUSD",1729780213483,4.23021448,175.13,175.1,56.46427998]
["bitfinex","SOLUSD",1729780213686,4.23021448,175.12,175.1,56.46427998]
["bitfinex","SOLUSD",1729780213888,4.22842586,175.11,175.05,56.46427998]
["bitfinex","SOLUSD",1729780214088,5.7077,175.2,175.1,56.46427998]
["bitfinex","SOLUSD",1729780214306,6.0166,175.23,175.06,23.0051]
["bitfinex","SOLUSD",1729780214307,10.99492802,175.19,175.18,56.46427998]
["bitfinex","SOLUSD",1729780214487,4.22881847,175.19,175.15,6.4319]
["bitfinex","SOLUSD",1729780214689,56.46427998,175.25,175.15,6.4319]
["bitfinex","SOLUSD",1729780214690,62.17027998,175.26,175.15,6.4319]
["bitfinex","SOLUSD",1729780214893,10.99147852,175.25,175.15,6.4319]
["bitfinex","SOLUSD",1729780215096,11.11696852,175.24,175.1,20.0]
["bitfinex","SOLUSD",1729780215325,0.12549,175.22,175.1,20.0]
["bitfinex","SOLUSD",1729780215512,5.83329,175.2,175.1,20.0]
["bitfinex","SOLUSD",1729780216005,0.12549,175.18,175.16,56.46427998]
["bitfinex","SOLUSD",1729780216607,56.46427998,175.21,175.16,56.46427998]
["bitfinex","SOLUSD",1729780216813,62.17177998,175.21,175.16,56.46427998]
["bitfinex","SOLUSD",1729780217009,0.12549,175.2,175.16,56.46427998]
["bitfinex","SOLUSD",1729780217213,0.12549,175.2,175.18,56.46427998]
["bitfinex","SOLUSD",1729780217410,0.12549,175.2,175.14,56.46427998]
["bitfinex","SOLUSD",1729780217411,56.46427998,175.28,175.19,56.46427998]
["bitfinex","SOLUSD",1729780217594,56.46427998,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780217909,0.12549,175.22,175.18,56.46427998]
["bitfinex","SOLUSD",1729780218113,0.12549,175.27,175.15,6.6271]
["bitfinex","SOLUSD",1729780218317,0.12549,175.21,175.16,56.46427998]
["bitfinex","SOLUSD",1729780218492,0.12549,175.21,175.13,15.9085]
["bitfinex","SOLUSD",1729780218493,0.12549,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780218695,0.25098,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780219103,0.25098,175.18,175.13,56.46427998]
["bitfinex","SOLUSD",1729780219501,0.25098,175.18,175.1,6.6271]
["bitfinex","SOLUSD",1729780219502,62.42365998,175.18,175.12,56.46427998]
["bitfinex","SOLUSD",1729780219811,0.25098,175.18,175.13,56.46427998]
["bitfinex","SOLUSD",1729780220019,0.25098,175.19,175.15,56.46427998]
["bitfinex","SOLUSD",1729780220419,0.12549,175.21,175.18,56.46427998]
["bitfinex","SOLUSD",1729780220629,5.7066,175.24,175.2,56.46427998]
["bitfinex","SOLUSD",1729780220799,62.17087998,175.24,175.18,56.46427998]
["bitfinex","SOLUSD",1729780221116,0.12549,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780221427,62.17087998,175.24,175.19,56.46427998]
["bitfinex","SOLUSD",1729780221722,0.12549,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780221923,0.12549,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780222097,5.7066,175.24,175.21,56.46427998]
["bitfinex","SOLUSD",1729780222505,0.12549,175.23,175.21,56.46427998]
["bitfinex","SOLUSD",1729780223323,0.25098,175.23,175.21,56.46427998]
["bitfinex","SOLUSD",1729780223617,0.12549,175.24,175.21,56.46427998]
["bitfinex","SOLUSD",1729780224200,0.25098,175.25,175.23,56.46427998]
["bitfinex","SOLUSD",1729780225199,0.25098,175.25,175.22,56.46427998]
["bitfinex","SOLUSD",1729780225508,0.25098,175.25,175.23,56.46427998]
["bitfinex","SOLUSD",1729780225720,0.25098,175.25,175.22,56.46427998]
["bitfinex","SOLUSD",1729780225905,5.83169,175.25,175.21,56.46427998]
["bitfinex","SOLUSD",1729780226404,5.83169,175.25,175.22,56.46427998]
["bitfinex","SOLUSD",1729780227022,0.12549,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780227319,0.25098,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780227620,0.25098,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780227923,0.25098,175.23,175.2,56.46427998]
["bitfinex","SOLUSD",1729780228123,5.7062,175.25,175.21,28.23213999]
["bitfinex","SOLUSD",1729780228325,0.12549,175.26,175.24,56.46427998]
["bitfinex","SOLUSD",1729780228505,0.12549,175.26,175.19,6.3894]
["bitfinex","SOLUSD",1729780228506,0.12549,175.24,175.19,62.85367998]
["bitfinex","SOLUSD",1729780228706,0.12549,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780229029,0.25098,175.25,175.21,56.46427998]
["bitfinex","SOLUSD",1729780229204,5.83179,175.25,175.21,56.46427998]
["bitfinex","SOLUSD",1729780229529,0.12549,175.24,175.2,56.46427998]
["bitfinex","SOLUSD",1729780229736,0.12549,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780229908,0.12549,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780230226,0.25098,175.21,175.16,56.46427998]
["bitfinex","SOLUSD",1729780230438,56.71525998,175.19,175.14,56.46427998]
["bitfinex","SOLUSD",1729780230604,56.71525998,175.19,175.13,56.46427998]
["bitfinex","SOLUSD",1729780230932,0.12549,175.2,175.16,56.46427998]
["bitfinex","SOLUSD",1729780231104,5.95838,175.22,175.12,15.0941]
["bitfinex","SOLUSD",1729780231308,5.95838,175.22,175.18,56.46427998]
["bitfinex","SOLUSD",1729780231513,0.12549,175.19,175.15,56.46427998]
["bitfinex","SOLUSD",1729780231713,56.58976998,175.19,175.13,56.46427998]
["bitfinex","SOLUSD",1729780231912,56.46427998,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780232228,0.25098,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780232527,0.25098,175.15,175.12,56.46427998]
["bitfinex","SOLUSD",1729780232702,0.12549,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780232902,0.12549,175.15,175.1,62.97517998]
["bitfinex","SOLUSD",1729780233112,0.12549,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780233324,0.12549,175.13,175.09,56.46427998]
["bitfinex","SOLUSD",1729780233525,0.12549,175.12,175.07,56.46427998]
["bitfinex","SOLUSD",1729780233706,0.12549,175.12,175.09,56.46427998]
["bitfinex","SOLUSD",1729780234607,5.96108,175.13,175.09,56.46427998]
["bitfinex","SOLUSD",1729780234808,20.12549,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780235005,0.12549,175.15,175.12,56.46427998]
["bitfinex","SOLUSD",1729780235230,0.25098,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780236137,5.96038,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780236619,0.25098,175.15,175.11,56.46427998]
["bitfinex","SOLUSD",1729780236817,0.25098,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780237017,0.12549,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780237424,56.46427998,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780237614,56.46427998,175.16,175.1,56.46427998]
["bitfinex","SOLUSD",1729780237934,0.12549,175.17,175.12,56.46427998]
["bitfinex","SOLUSD",1729780238241,0.25098,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780238829,5.7074,175.21,175.16,56.46427998]
["bitfinex","SOLUSD",1729780239027,56.58976998,175.2,175.14,56.46427998]
["bitfinex","SOLUSD",1729780239229,0.12549,175.18,175.13,56.46427998]
["bitfinex","SOLUSD",1729780239532,0.12549,175.18,175.14,56.46427998]
["bitfinex","SOLUSD",1729780239914,0.12549,175.17,175.14,56.46427998]
["bitfinex","SOLUSD",1729780240110,0.12549,175.17,175.11,72.10697998]
["bitfinex","SOLUSD",1729780240111,56.71525998,175.16,175.11,72.10697998]
["bitfinex","SOLUSD",1729780240316,56.46427998,175.15,175.1,56.46427998]
["bitfinex","SOLUSD",1729780240731,56.71525998,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780240920,0.25098,175.16,175.12,56.46427998]
["bitfinex","SOLUSD",1729780241837,5.96008,175.16,175.12,56.46427998]
["bitfinex","SOLUSD",1729780242235,5.96008,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780242849,56.46427998,175.19,175.13,56.46427998]
["bitfinex","SOLUSD",1729780243018,20.12549,175.2,175.16,56.46427998]
["bitfinex","SOLUSD",1729780243344,0.12549,175.18,175.13,56.46427998]
["bitfinex","SOLUSD",1729780243521,80.24116398,175.19,175.15,56.46427998]
["bitfinex","SOLUSD",1729780243522,0.12549,175.19,175.15,56.46427998]
["bitfinex","SOLUSD",1729780243938,62.42335998,175.19,175.14,56.46427998]
["bitfinex","SOLUSD",1729780244239,0.12549,175.16,175.11,56.46427998]
["bitfinex","SOLUSD",1729780244440,0.12549,175.17,175.13,56.46427998]
["bitfinex","SOLUSD",1729780245041,0.12549,175.17,175.14,56.46427998]
["bitfinex","SOLUSD",1729780245714,0.12549,175.18,175.15,56.46427998]
["bitfinex","SOLUSD",1729780246130,5.83329,175.2,175.16,56.46427998]
["bitfinex","SOLUSD",1729780246330,56.46427998,175.22,175.16,56.46427998]
["bitfinex","SOLUSD",1729780246543,56.46427998,175.25,175.19,56.46427998]
["bitfinex","SOLUSD",1729780246724,56.58976998,175.24,175.19,56.46427998]
["bitfinex","SOLUSD",1729780247119,0.12549,175.22,175.19,56.46427998]
["bitfinex","SOLUSD",1729780247330,5.7067,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780247531,56.46427998,175.25,175.19,56.46427998]
["bitfinex","SOLUSD",1729780247836,0.12549,175.24,175.2,56.46427998]
["bitfinex","SOLUSD",1729780248223,56.46427998,175.25,175.2,56.46427998]
["bitfinex","SOLUSD",1729780248542,0.12549,175.24,175.2,56.46427998]
["bitfinex","SOLUSD",1729780248936,5.83199,175.24,175.19,56.46427998]
["bitfinex","SOLUSD",1729780249129,62.29626998,175.24,175.19,56.46427998]
["bitfinex","SOLUSD",1729780249332,56.46427998,175.23,175.17,62.55327998]
["bitfinex","SOLUSD",1729780249633,0.25098,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780249835,0.25098,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780251123,5.95798,175.23,175.19,56.46427998]
["bitfinex","SOLUSD",1729780251321,5.95798,175.23,175.18,56.46427998]
["bitfinex","SOLUSD",1729780251946,5.95748,175.24,175.21,28.23213999]
["bitfinex","SOLUSD",1729780252243,0.12549,175.26,175.22,56.46427998]
["bitfinex","SOLUSD",1729780252422,5.95678,175.26,175.22,56.46427998]
["bitfinex","SOLUSD",1729780252932,5.95678,175.26,175.23,56.46427998]
["bitfinex","SOLUSD",1729780253131,5.7058,175.26,175.22,56.46427998]
["bitfinex","SOLUSD",1729780253320,56.46427998,175.24,175.18,56.46427998]
["bitfinex","SOLUSD",1729780253824,56.46427998,175.24,175.19,56.46427998]
["bitfinex","SOLUSD",1729780254137,56.58976998,175.25,175.2,56.46427998]
["bitfinex","SOLUSD",1729780254438,0.12549,175.24,175.2,35.2044141]
["bitfinex","SOLUSD",1729780255722,5.83199,175.24,175.2,35.2044141]
["bitfinex","SOLUSD",1729780258124,5.83199,175.24,175.21,35.2044141]
["bitfinex","SOLUSD",1729780258644,5.7054,175.27,175.23,35.2044141]
["bitfinex","SOLUSD",1729780258848,10.13225065,175.31,175.25,35.2044141]
["bitfinex","SOLUSD",1729780259149,16.74006941,175.3,175.27,35.2044141]
["bitfinex","SOLUSD",1729780259333,4.24444977,175.29,175.27,35.2044141]
["bitfinex","SOLUSD",1729780259749,4.24444977,175.29,175.26,35.2044141]
["bitfinex","SOLUSD",1729780260047,35.2044141,175.27,175.22,35.2044141]
["bitfinex","SOLUSD",1729780260346,41.0350041,175.28,175.22,35.2044141]
["bitfinex","SOLUSD",1729780260553,0.12549,175.27,175.23,35.2044141]
["bitfinex","SOLUSD",1729780260754,0.12549,175.24,175.2,35.2044141]
["bitfinex","SOLUSD",1729780260925,0.12549,175.2,175.15,51.7746141]
["bitfinex","SOLUSD",1729780261343,35.3299041,175.2,175.15,16.5702]
["bitfinex","SOLUSD",1729780261640,17.60220705,175.24,175.18,17.60220705]
["bitfinex","SOLUSD",1729780261847,0.25098,175.23,175.19,35.2044141]
["bitfinex","SOLUSD",1729780262043,23.776884,175.26,175.15,16.5702]
["bitfinex","SOLUSD",1729780262044,10.13225065,175.27,175.22,35.2044141]
["bitfinex","SOLUSD",1729780262244,5.7059,175.26,175.22,56.31115064]
["bitfinex","SOLUSD",1729780262454,10.13225065,175.27,175.23,56.31115064]
["bitfinex","SOLUSD",1729780262628,15.83775065,175.27,175.23,56.31115064]
["bitfinex","SOLUSD",1729780262948,56.31115064,175.25,175.19,56.31115064]
["bitfinex","SOLUSD",1729780263138,56.43664064,175.26,175.2,56.31115064]
["bitfinex","SOLUSD",1729780263335,0.12549,175.25,175.2,56.31115064]
["bitfinex","SOLUSD",1729780263649,56.43664064,175.23,175.17,56.31115064]
["bitfinex","SOLUSD",1729780263856,56.43664064,175.23,175.15,16.5702]
["bitfinex","SOLUSD",1729780264159,56.43664064,175.23,175.17,56.31115064]
["bitfinex","SOLUSD",1729780264351,5.7071,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780264756,0.12549,175.23,175.19,56.31115064]
["bitfinex","SOLUSD",1729780265065,5.83229,175.23,175.2,56.31115064]
["bitfinex","SOLUSD",1729780265744,5.7064,175.24,175.21,56.31115064]
["bitfinex","SOLUSD",1729780266263,0.12549,175.24,175.21,56.31115064]
["bitfinex","SOLUSD",1729780266440,5.83199,175.24,175.19,56.31115064]
["bitfinex","SOLUSD",1729780266764,5.83199,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780267259,5.83199,175.24,175.19,56.31115064]
["bitfinex","SOLUSD",1729780267560,56.31115064,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780267865,56.31115064,175.23,175.17,56.31115064]
["bitfinex","SOLUSD",1729780268160,56.43664064,175.19,175.14,56.31115064]
["bitfinex","SOLUSD",1729780268461,5.7078,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780268766,0.12549,175.21,175.18,56.31115064]
["bitfinex","SOLUSD",1729780268951,5.7071,175.22,175.18,56.31115064]
["bitfinex","SOLUSD",1729780269145,0.12549,175.23,175.19,56.31115064]
["bitfinex","SOLUSD",1729780269345,5.95738,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780270862,5.95738,175.24,175.14,56.31115064]
["bitfinex","SOLUSD",1729780270863,5.95738,175.24,175.19,56.31115064]
["bitfinex","SOLUSD",1729780271164,62.26853064,175.24,175.18,56.31115064]
["bitfinex","SOLUSD",1729780271362,5.95738,175.24,175.18,28.15557532]
["bitfinex","SOLUSD",1729780271552,62.26853064,175.24,175.19,56.31115064]
["bitfinex","SOLUSD",1729780271864,62.26853064,175.24,175.18,56.31115064]
["bitfinex","SOLUSD",1729780272550,0.12549,175.25,175.22,56.31115064]
["bitfinex","SOLUSD",1729780272866,0.12549,175.25,175.19,16.3523]
["bitfinex","SOLUSD",1729780272867,0.12549,175.25,175.2,56.31115064]
["bitfinex","SOLUSD",1729780273439,0.12549,175.25,175.21,56.31115064]
["bitfinex","SOLUSD",1729780273637,5.7054,175.27,175.23,56.31115064]
["bitfinex","SOLUSD",1729780273836,5.7051,175.29,175.26,56.31115064]
["bitfinex","SOLUSD",1729780274048,5.7051,175.29,175.23,6.454]
["bitfinex","SOLUSD",1729780274049,4.24162245,175.28,175.27,56.31115064]
["bitfinex","SOLUSD",1729780274874,5.7051,175.29,175.27,56.31115064]
["bitfinex","SOLUSD",1729780275241,28.15557532,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780275475,28.15557532,175.33,175.23,62.76515064]
["bitfinex","SOLUSD",1729780275476,11.02429879,175.32,175.29,56.31115064]
["bitfinex","SOLUSD",1729780275644,4.24011492,175.31,175.3,56.31115064]
["bitfinex","SOLUSD",1729780276169,0.98831262,175.38,175.3,56.31115064]
["bitfinex","SOLUSD",1729780276384,18.3952127,175.39,175.33,56.31115064]
["bitfinex","SOLUSD",1729780276385,11.0229515,175.37,175.33,56.31115064]
["bitfinex","SOLUSD",1729780276550,72.19077653,175.39,175.31,62.42695064]
["bitfinex","SOLUSD",1729780276551,60.55074737,175.36,175.31,62.42695064]
["bitfinex","SOLUSD",1729780276743,5.7017,175.39,175.28,71.34115064]
["bitfinex","SOLUSD",1729780276744,56.31115064,175.34,175.28,71.34115064]
["bitfinex","SOLUSD",1729780277079,56.31115064,175.33,175.28,15.03]
["bitfinex","SOLUSD",1729780277660,56.31115064,175.32,175.26,62.42695064]
["bitfinex","SOLUSD",1729780278367,5.7041,175.31,175.26,62.42695064]
["bitfinex","SOLUSD",1729780278550,5.7041,175.31,175.27,56.31115064]
["bitfinex","SOLUSD",1729780278949,5.7037,175.33,175.3,56.31115064]
["bitfinex","SOLUSD",1729780279245,25.7031,175.35,175.31,56.31115064]
["bitfinex","SOLUSD",1729780279444,56.31115064,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780280172,56.43664064,175.3,175.26,6.1158]
["bitfinex","SOLUSD",1729780280360,56.31115064,175.3,175.24,71.47965064]
["bitfinex","SOLUSD",1729780280671,34.2571,175.35,175.24,71.47965064]
["bitfinex","SOLUSD",1729780280672,56.31115064,175.32,175.26,56.31115064]
["bitfinex","SOLUSD",1729780280850,28.15557532,175.28,175.24,15.1685]
["bitfinex","SOLUSD",1729780281160,56.31115064,175.27,175.22,6.6636]
["bitfinex","SOLUSD",1729780281362,56.31115064,175.26,175.22,6.6636]
["bitfinex","SOLUSD",1729780281566,56.31115064,175.26,175.19,15.4678]
["bitfinex","SOLUSD",1729780281567,56.31115064,175.25,175.19,71.77895064]
["bitfinex","SOLUSD",1729780281866,0.12549,175.3,175.18,6.5254]
["bitfinex","SOLUSD",1729780281867,56.31115064,175.22,175.18,6.5254]
["bitfinex","SOLUSD",1729780282072,56.31115064,175.21,175.15,71.68255064]
["bitfinex","SOLUSD",1729780282446,5.7077,175.2,175.15,71.68255064]
["bitfinex","SOLUSD",1729780284143,56.31115064,175.18,175.15,15.3714]
["bitfinex","SOLUSD",1729780284870,56.31115064,175.16,175.11,16.6235]
["bitfinex","SOLUSD",1729780285170,56.31115064,175.15,175.11,16.6235]
["bitfinex","SOLUSD",1729780285354,56.31115064,175.16,175.11,16.6235]
["bitfinex","SOLUSD",1729780285559,56.31115064,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780286263,56.31115064,175.16,175.11,16.6235]
["bitfinex","SOLUSD",1729780286462,62.02005064,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780286969,56.31115064,175.23,175.16,56.31115064]
["bitfinex","SOLUSD",1729780287166,4.24099945,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780287470,56.31115064,175.23,175.18,56.31115064]
["bitfinex","SOLUSD",1729780287966,5.7071,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780288168,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780288480,56.31115064,175.19,175.13,56.31115064]
["bitfinex","SOLUSD",1729780288854,56.31115064,175.2,175.14,56.31115064]
["bitfinex","SOLUSD",1729780289573,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780289771,5.708,175.19,175.15,56.31115064]
["bitfinex","SOLUSD",1729780290069,5.708,175.19,175.12,23.776884]
["bitfinex","SOLUSD",1729780290070,56.31115064,175.18,175.13,56.31115064]
["bitfinex","SOLUSD",1729780290279,56.31115064,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780290446,28.15557532,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780290651,56.31115064,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780291076,56.31115064,175.18,175.12,56.31115064]
["bitfinex","SOLUSD",1729780291281,56.31115064,175.18,175.13,56.31115064]
["bitfinex","SOLUSD",1729780291655,56.31115064,175.17,175.11,72.93465064]
["bitfinex","SOLUSD",1729780292059,5.709,175.16,175.11,72.93465064]
["bitfinex","SOLUSD",1729780292961,62.02015064,175.16,175.11,72.93465064]
["bitfinex","SOLUSD",1729780293686,5.709,175.16,175.11,72.93465064]
["bitfinex","SOLUSD",1729780294274,62.02015064,175.16,175.11,72.93465064]
["bitfinex","SOLUSD",1729780294983,5.709,175.16,175.11,72.93465064]
["bitfinex","SOLUSD",1729780295459,56.31115064,175.14,175.1,6.4328]
["bitfinex","SOLUSD",1729780295659,56.31115064,175.12,175.1,6.4328]
["bitfinex","SOLUSD",1729780295865,56.31115064,175.11,175.07,15.1093]
["bitfinex","SOLUSD",1729780296064,56.31115064,175.09,175.07,15.1093]
["bitfinex","SOLUSD",1729780296265,56.31115064,175.08,175.02,77.61925064]
["bitfinex","SOLUSD",1729780296464,56.31115064,175.09,175.03,56.31115064]
["bitfinex","SOLUSD",1729780296887,5.7116,175.08,175.03,56.31115064]
["bitfinex","SOLUSD",1729780297074,5.7116,175.08,175.02,77.61925064]
["bitfinex","SOLUSD",1729780297884,56.31115064,175.1,175.03,56.31115064]
["bitfinex","SOLUSD",1729780298090,5.7113,175.09,175.03,56.31115064]
["bitfinex","SOLUSD",1729780298271,62.02245064,175.09,175.03,56.31115064]
["bitfinex","SOLUSD",1729780298876,14.2764,175.12,175.06,56.31115064]
["bitfinex","SOLUSD",1729780298877,56.31115064,175.12,175.06,56.31115064]
["bitfinex","SOLUSD",1729780299389,56.31115064,175.1,175.04,56.31115064]
["bitfinex","SOLUSD",1729780299792,56.31115064,175.11,175.05,56.31115064]
["bitfinex","SOLUSD",1729780300089,62.02215064,175.1,175.04,56.31115064]
["bitfinex","SOLUSD",1729780300383,56.31115064,175.09,175.03,56.31115064]
["bitfinex","SOLUSD",1729780300583,56.31115064,175.07,175.02,21.3081]
["bitfinex","SOLUSD",1729780301082,56.31115064,175.03,174.97,78.33445064]
["bitfinex","SOLUSD",1729780301286,56.31115064,174.99,174.97,22.0233]
["bitfinex","SOLUSD",1729780301594,56.31115064,175.0,174.97,22.0233]
["bitfinex","SOLUSD",1729780301887,56.31115064,174.99,174.97,22.0233]
["bitfinex","SOLUSD",1729780302065,62.02575064,174.99,174.97,6.1012]
["bitfinex","SOLUSD",1729780302271,56.31115064,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780302579,56.31115064,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729780302886,62.02575064,174.99,174.93,56.92792104]
["bitfinex","SOLUSD",1729780303090,5.7143,175.0,174.96,56.31115064]
["bitfinex","SOLUSD",1729780303266,62.02495064,175.02,174.96,56.31115064]
["bitfinex","SOLUSD",1729780303467,62.02495064,175.02,174.93,0.6167704]
["bitfinex","SOLUSD",1729780303468,56.31115064,175.0,174.94,56.31115064]
["bitfinex","SOLUSD",1729780303992,56.31115064,175.01,174.95,56.31115064]
["bitfinex","SOLUSD",1729780304171,56.31115064,174.99,174.93,56.92792104]
["bitfinex","SOLUSD",1729780304486,56.31115064,174.98,174.93,56.92792104]
["bitfinex","SOLUSD",1729780304793,56.31115064,174.97,174.93,0.6167704]
["bitfinex","SOLUSD",1729780305367,56.31115064,174.98,174.93,0.6167704]
["bitfinex","SOLUSD",1729780305692,62.02535064,175.0,174.94,56.31115064]
["bitfinex","SOLUSD",1729780305990,56.31115064,174.99,174.93,56.92792104]
["bitfinex","SOLUSD",1729780306373,5.7149,174.98,174.93,56.92792104]
["bitfinex","SOLUSD",1729780307589,14.2839,175.03,174.93,56.92792104]
["bitfinex","SOLUSD",1729780307590,28.15557532,175.0,174.95,56.31115064]
["bitfinex","SOLUSD",1729780307773,56.31115064,175.06,174.99,56.31115064]
["bitfinex","SOLUSD",1729780307977,5.7113,175.09,175.04,56.31115064]
["bitfinex","SOLUSD",1729780308174,5.7113,175.09,175.05,56.31115064]
["bitfinex","SOLUSD",1729780308395,5.7113,175.09,175.06,28.15557532]
["bitfinex","SOLUSD",1729780308566,5.7109,175.11,175.07,56.31115064]
["bitfinex","SOLUSD",1729780308769,62.02045064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780308974,56.31115064,175.13,175.07,56.31115064]
["bitfinex","SOLUSD",1729780309196,56.31115064,175.12,175.06,56.31115064]
["bitfinex","SOLUSD",1729780309583,5.7106,175.11,175.07,56.31115064]
["bitfinex","SOLUSD",1729780310287,5.7106,175.11,175.05,56.31115064]
["bitfinex","SOLUSD",1729780310288,62.02175064,175.11,175.05,56.31115064]
["bitfinex","SOLUSD",1729780310486,56.31115064,175.07,175.02,6.4364]
["bitfinex","SOLUSD",1729780311279,56.31115064,175.06,175.02,6.4364]
["bitfinex","SOLUSD",1729780311479,56.31115064,175.07,175.02,6.4364]
["bitfinex","SOLUSD",1729780311695,5.7123,175.06,175.02,6.4364]
["bitfinex","SOLUSD",1729780312200,62.02345064,175.06,175.02,6.4364]
["bitfinex","SOLUSD",1729780314200,56.31115064,175.05,175.01,16.0498]
["bitfinex","SOLUSD",1729780314507,56.31115064,175.03,174.98,62.92925064]
["bitfinex","SOLUSD",1729780314800,5.7123,175.06,174.98,62.92925064]
["bitfinex","SOLUSD",1729780314801,56.31115064,175.04,174.98,62.92925064]
["bitfinex","SOLUSD",1729780315190,56.31115064,175.05,174.99,56.31115064]
["bitfinex","SOLUSD",1729780315395,5.7116,175.08,175.03,56.31115064]
["bitfinex","SOLUSD",1729780315608,5.7116,175.08,175.04,56.31115064]
["bitfinex","SOLUSD",1729780315895,62.02275064,175.08,175.02,56.31115064]
["bitfinex","SOLUSD",1729780316311,5.711,175.1,175.06,56.31115064]
["bitfinex","SOLUSD",1729780316486,5.71,175.13,175.09,56.31115064]
["bitfinex","SOLUSD",1729780316684,5.7084,175.18,175.09,23.776884]
["bitfinex","SOLUSD",1729780317005,5.7081,175.19,175.11,0.1]
["bitfinex","SOLUSD",1729780317188,5.7081,175.19,175.11,23.876884]
["bitfinex","SOLUSD",1729780317388,19.9725,175.24,175.11,23.776884]
["bitfinex","SOLUSD",1729780317711,0.12549,175.23,175.11,23.776884]
["bitfinex","SOLUSD",1729780317892,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780318095,56.31115064,175.21,175.15,56.31115064]
["bitfinex","SOLUSD",1729780318303,56.31115064,175.21,175.16,56.31115064]
["bitfinex","SOLUSD",1729780318806,5.7064,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780319014,5.7064,175.24,175.22,56.31115064]
["bitfinex","SOLUSD",1729780319389,5.83129,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780319596,5.83129,175.26,175.17,6.4493]
["bitfinex","SOLUSD",1729780319597,62.01695064,175.26,175.2,56.31115064]
["bitfinex","SOLUSD",1729780320991,5.7058,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780321309,62.01695064,175.26,175.2,56.31115064]
["bitfinex","SOLUSD",1729780321501,56.31115064,175.25,175.19,56.31115064]
["bitfinex","SOLUSD",1729780322126,62.01695064,175.26,175.2,56.31115064]
["bitfinex","SOLUSD",1729780322412,62.01695064,175.26,175.18,15.5347]
["bitfinex","SOLUSD",1729780322413,56.31115064,175.23,175.17,62.76045064]
["bitfinex","SOLUSD",1729780322792,62.01755064,175.24,175.19,28.15557532]
["bitfinex","SOLUSD",1729780322996,5.7045,175.3,175.23,56.31115064]
["bitfinex","SOLUSD",1729780323290,5.7045,175.3,175.27,56.31115064]
["bitfinex","SOLUSD",1729780323489,8.16227044,175.31,175.29,56.31115064]
["bitfinex","SOLUSD",1729780323702,5.7042,175.31,175.28,56.31115064]
["bitfinex","SOLUSD",1729780323906,62.01535064,175.31,175.26,56.31115064]
["bitfinex","SOLUSD",1729780324295,5.7042,175.31,175.26,56.31115064]
["bitfinex","SOLUSD",1729780324596,28.15557532,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780324795,56.31115064,175.27,175.22,56.31115064]
["bitfinex","SOLUSD",1729780325015,56.31115064,175.27,175.21,56.31115064]
["bitfinex","SOLUSD",1729780325313,56.31115064,175.28,175.22,56.31115064]
["bitfinex","SOLUSD",1729780325712,56.31115064,175.29,175.24,56.31115064]
["bitfinex","SOLUSD",1729780326018,22.45624089,175.31,175.25,56.31115064]
["bitfinex","SOLUSD",1729780326019,64.50699153,175.31,175.25,56.31115064]
["bitfinex","SOLUSD",1729780326209,56.31115064,175.3,175.24,56.31115064]
["bitfinex","SOLUSD",1729780326513,56.31115064,175.27,175.21,56.31115064]
["bitfinex","SOLUSD",1729780326821,56.31115064,175.28,175.23,56.31115064]
["bitfinex","SOLUSD",1729780326991,62.01595064,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780327197,56.31115064,175.27,175.22,56.31115064]
["bitfinex","SOLUSD",1729780327716,56.31115064,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780327922,56.31115064,175.27,175.22,56.31115064]
["bitfinex","SOLUSD",1729780328217,56.31115064,175.28,175.23,56.31115064]
["bitfinex","SOLUSD",1729780328405,5.7058,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780328592,62.01695064,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780328800,56.31115064,175.22,175.17,6.4493]
["bitfinex","SOLUSD",1729780329001,5.7058,175.26,175.1,0.2]
["bitfinex","SOLUSD",1729780329002,56.31115064,175.19,175.14,56.31115064]
["bitfinex","SOLUSD",1729780329194,56.31115064,175.17,175.13,21.6108]
["bitfinex","SOLUSD",1729780329403,56.31115064,175.16,175.13,6.4527]
["bitfinex","SOLUSD",1729780329614,56.31115064,175.16,175.1,56.31115064]
["bitfinex","SOLUSD",1729780329809,56.31115064,175.13,175.08,22.8183]
["bitfinex","SOLUSD",1729780330022,6.5789,175.21,175.08,22.8183]
["bitfinex","SOLUSD",1729780330023,56.31115064,175.12,175.08,22.8183]
["bitfinex","SOLUSD",1729780330202,56.31115064,175.13,175.08,22.8183]
["bitfinex","SOLUSD",1729780330402,62.02105064,175.14,175.08,79.12945064]
["bitfinex","SOLUSD",1729780330732,56.31115064,175.13,175.08,22.8183]
["bitfinex","SOLUSD",1729780331419,62.02105064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780331602,62.02105064,175.14,175.08,79.12945064]
["bitfinex","SOLUSD",1729780331803,56.31115064,175.13,175.08,22.8183]
["bitfinex","SOLUSD",1729780332417,56.31115064,175.11,175.08,6.4527]
["bitfinex","SOLUSD",1729780332624,56.31115064,175.1,175.08,6.4527]
["bitfinex","SOLUSD",1729780332804,56.31115064,175.11,175.08,6.4527]
["bitfinex","SOLUSD",1729780332999,56.31115064,175.12,175.08,6.4527]
["bitfinex","SOLUSD",1729780333216,56.31115064,175.14,175.08,62.76385064]
["bitfinex","SOLUSD",1729780333597,56.31115064,175.12,175.08,6.4527]
["bitfinex","SOLUSD",1729780333802,56.31115064,175.09,175.03,78.02305064]
["bitfinex","SOLUSD",1729780334100,20.12549,175.17,175.07,28.15557532]
["bitfinex","SOLUSD",1729780334303,28.15557532,175.12,175.08,23.776884]
["bitfinex","SOLUSD",1729780334507,0.12549,175.14,175.03,21.7119]
["bitfinex","SOLUSD",1729780334718,0.12549,175.14,175.04,23.776884]
["bitfinex","SOLUSD",1729780334905,28.15557532,175.1,175.04,51.93245932]
["bitfinex","SOLUSD",1729780335119,56.31115064,175.11,175.06,23.776884]
["bitfinex","SOLUSD",1729780335302,56.31115064,175.1,175.06,23.776884]
["bitfinex","SOLUSD",1729780335503,56.31115064,175.1,175.05,23.776884]
["bitfinex","SOLUSD",1729780336907,56.31115064,175.11,175.05,80.08803464]
["bitfinex","SOLUSD",1729780337612,56.31115064,175.13,175.07,56.31115064]
["bitfinex","SOLUSD",1729780338621,0.12549,175.16,175.1,56.31115064]
["bitfinex","SOLUSD",1729780338622,56.31115064,175.16,175.1,56.31115064]
["bitfinex","SOLUSD",1729780338833,56.31115064,175.18,175.13,56.31115064]
["bitfinex","SOLUSD",1729780339137,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780339338,56.31115064,175.12,175.06,28.15557532]
["bitfinex","SOLUSD",1729780339509,56.31115064,175.1,175.05,56.31115064]
["bitfinex","SOLUSD",1729780339833,0.12549,175.17,175.03,21.7119]
["bitfinex","SOLUSD",1729780339834,56.31115064,175.13,175.07,56.31115064]
["bitfinex","SOLUSD",1729780340125,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780340332,56.31115064,175.14,175.04,0.1]
["bitfinex","SOLUSD",1729780340333,56.31115064,175.16,175.11,56.31115064]
["bitfinex","SOLUSD",1729780340508,56.31115064,175.18,175.13,23.776884]
["bitfinex","SOLUSD",1729780340708,56.31115064,175.16,175.1,56.31115064]
["bitfinex","SOLUSD",1729780340920,56.31115064,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780341225,56.31115064,175.17,175.12,23.776884]
["bitfinex","SOLUSD",1729780341634,56.31115064,175.16,175.1,56.31115064]
["bitfinex","SOLUSD",1729780341927,56.31115064,175.15,175.11,23.776884]
["bitfinex","SOLUSD",1729780342124,62.01985064,175.17,175.11,80.08803464]
["bitfinex","SOLUSD",1729780342436,56.31115064,175.18,175.13,80.08803464]
["bitfinex","SOLUSD",1729780342622,5.708,175.19,175.15,56.31115064]
["bitfinex","SOLUSD",1729780343018,56.31115064,175.21,175.16,56.31115064]
["bitfinex","SOLUSD",1729780343229,0.12549,175.22,175.18,56.31115064]
["bitfinex","SOLUSD",1729780343537,0.12549,175.22,175.2,56.31115064]
["bitfinex","SOLUSD",1729780344232,0.12549,175.22,175.21,56.31115064]
["bitfinex","SOLUSD",1729780344426,0.12549,175.22,175.2,56.31115064]
["bitfinex","SOLUSD",1729780345014,0.12549,175.22,175.21,80.08803464]
["bitfinex","SOLUSD",1729780345335,0.12549,175.22,175.21,86.87982464]
["bitfinex","SOLUSD",1729780345542,0.12549,175.22,175.21,86.75433464]
["bitfinex","SOLUSD",1729780345835,0.12549,175.22,175.21,6.6663]
["bitfinex","SOLUSD",1729780346011,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780346413,0.12549,175.22,175.19,23.776884]
["bitfinex","SOLUSD",1729780346834,56.31115064,175.21,175.17,6.6663]
["bitfinex","SOLUSD",1729780347025,56.31115064,175.19,175.14,23.776884]
["bitfinex","SOLUSD",1729780347222,5.7078,175.2,175.14,80.08803464]
["bitfinex","SOLUSD",1729780347537,62.01855064,175.21,175.15,56.31115064]
["bitfinex","SOLUSD",1729780348509,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780348738,62.01855064,175.21,175.15,56.31115064]
["bitfinex","SOLUSD",1729780348936,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780349731,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780349923,0.12549,175.22,175.2,56.31115064]
["bitfinex","SOLUSD",1729780350332,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780350524,56.31115064,175.2,175.13,44.58197532]
["bitfinex","SOLUSD",1729780350723,5.83259,175.22,175.13,16.4264]
["bitfinex","SOLUSD",1729780351024,56.31115064,175.18,175.13,16.4264]
["bitfinex","SOLUSD",1729780352037,56.31115064,175.17,175.12,6.4251]
["bitfinex","SOLUSD",1729780354349,62.01965064,175.18,175.12,62.73625064]
["bitfinex","SOLUSD",1729780355428,0.12549,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780355648,0.12549,175.22,175.18,56.31115064]
["bitfinex","SOLUSD",1729780356023,5.83269,175.22,175.18,56.31115064]
["bitfinex","SOLUSD",1729780356730,0.12549,175.22,175.18,56.31115064]
["bitfinex","SOLUSD",1729780356928,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780357935,0.12549,175.22,175.2,56.31115064]
["bitfinex","SOLUSD",1729780358139,0.12549,175.22,175.21,80.08803464]
["bitfinex","SOLUSD",1729780358343,0.12549,175.22,175.2,62.48895064]
["bitfinex","SOLUSD",1729780358650,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780358845,0.12549,175.22,175.13,0.2]
["bitfinex","SOLUSD",1729780358846,5.83269,175.22,175.12,6.1778]
["bitfinex","SOLUSD",1729780359029,56.31115064,175.19,175.13,56.31115064]
["bitfinex","SOLUSD",1729780359363,56.31115064,175.21,175.15,56.31115064]
["bitfinex","SOLUSD",1729780359647,62.01885064,175.2,175.14,56.31115064]
["bitfinex","SOLUSD",1729780359946,0.12549,175.22,175.19,56.31115064]
["bitfinex","SOLUSD",1729780360155,0.12549,175.22,175.17,0.1]
["bitfinex","SOLUSD",1729780360353,0.12549,175.22,175.17,20.35098]
["bitfinex","SOLUSD",1729780360527,0.12549,175.22,175.21,80.08803464]
["bitfinex","SOLUSD",1729780361051,0.12549,175.22,175.21,100.33901464]
["bitfinex","SOLUSD",1729780361243,0.12549,175.22,175.21,156.77565528]
["bitfinex","SOLUSD",1729780361447,5.7035,175.33,175.23,0.35098]
["bitfinex","SOLUSD",1729780361623,4.23235078,175.32,175.28,56.31115064]
["bitfinex","SOLUSD",1729780361823,5.7035,175.33,175.29,56.31115064]
["bitfinex","SOLUSD",1729780362145,4.23274821,175.32,175.29,56.31115064]
["bitfinex","SOLUSD",1729780362332,8.21092401,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780362532,4.2335064,175.32,175.28,56.31115064]
["bitfinex","SOLUSD",1729780362740,5.7038,175.32,175.28,56.31115064]
["bitfinex","SOLUSD",1729780363632,5.7035,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780363946,5.7035,175.33,175.29,56.31115064]
["bitfinex","SOLUSD",1729780364246,5.7035,175.33,175.3,56.31115064]
["bitfinex","SOLUSD",1729780364426,5.7035,175.33,175.29,56.31115064]
["bitfinex","SOLUSD",1729780364751,5.7035,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780364929,56.31115064,175.32,175.26,56.31115064]
["bitfinex","SOLUSD",1729780365133,56.31115064,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780365731,62.01625064,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780367050,62.01645064,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1729780367430,5.7053,175.28,175.23,80.08803464]
["bitfinex","SOLUSD",1729780368552,5.7053,175.28,175.24,56.31115064]
["bitfinex","SOLUSD",1729780368732,5.7053,175.28,175.23,80.08803464]
["bitfinex","SOLUSD",1729780369437,5.7045,175.3,175.27,56.31115064]
["bitfinex","SOLUSD",1729780369646,5.7045,175.3,175.26,56.31115064]
["bitfinex","SOLUSD",1729780369951,62.01565064,175.3,175.25,23.776884]
["bitfinex","SOLUSD",1729780370256,56.31115064,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780370554,56.31115064,175.28,175.23,23.776884]
["bitfinex","SOLUSD",1729780371351,56.31115064,175.27,175.21,56.31115064]
["bitfinex","SOLUSD",1729780372337,5.7058,175.26,175.22,56.31115064]
["bitfinex","SOLUSD",1729780372752,5.7058,175.26,175.2,21.8929]
["bitfinex","SOLUSD",1729780372753,5.7055,175.27,175.24,56.31115064]
["bitfinex","SOLUSD",1729780372934,5.7045,175.3,175.25,56.31115064]
["bitfinex","SOLUSD",1729780373138,5.7045,175.3,175.26,56.31115064]
["bitfinex","SOLUSD",1729780374054,5.7045,175.3,175.25,56.31115064]
["bitfinex","SOLUSD",1729780374834,56.31115064,175.29,175.23,56.31115064]
["bitfinex","SOLUSD",1729780375149,56.31115064,175.29,175.2,21.8929]
["bitfinex","SOLUSD",1729780375150,56.31115064,175.25,175.2,78.20405064]
["bitfinex","SOLUSD",1729780375543,56.31115064,175.26,175.2,78.20405064]
["bitfinex","SOLUSD",1729780375864,56.31115064,175.27,175.21,56.31115064]
["bitfinex","SOLUSD",1729780376031,56.31115064,175.27,175.22,56.31115064]
["bitfinex","SOLUSD",1729780376431,5.7048,175.29,175.24,56.31115064]
["bitfinex","SOLUSD",1729780376663,5.7048,175.29,175.25,56.31115064]
["bitfinex","SOLUSD",1729780376842,5.7048,175.29,175.24,56.31115064]
["bitfinex","SOLUSD",1729780377046,62.01595064,175.29,175.24,56.31115064]
["bitfinex","SOLUSD",1729780377855,56.31115064,175.26,175.2,78.20405064]
["bitfinex","SOLUSD",1729780378155,56.31115064,175.24,175.2,21.8929]
["bitfinex","SOLUSD",1729780378333,56.31115064,175.24,175.2,6.1636]
["bitfinex","SOLUSD",1729780378653,19.9668,175.29,175.16,21.5969]
["bitfinex","SOLUSD",1729780378654,56.31115064,175.21,175.16,21.5969]
["bitfinex","SOLUSD",1729780378849,56.31115064,175.21,175.16,77.90805064]
["bitfinex","SOLUSD",1729780379239,0.22549,175.28,175.11,0.1]
["bitfinex","SOLUSD",1729780379240,56.31115064,175.18,175.12,34.17127532]
["bitfinex","SOLUSD",1729780379438,62.02055064,175.15,175.11,16.1022]
["bitfinex","SOLUSD",1729780379638,5.7094,175.15,175.11,72.41335064]
["bitfinex","SOLUSD",1729780379860,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780380046,62.02055064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780380359,56.31115064,175.17,175.11,56.31115064]
["bitfinex","SOLUSD",1729780381265,5.708,175.19,175.15,56.31115064]
["bitfinex","SOLUSD",1729780381429,56.31115064,175.22,175.16,56.31115064]
["bitfinex","SOLUSD",1729780381632,5.707,175.23,175.1,0.1]
["bitfinex","SOLUSD",1729780381633,56.31115064,175.23,175.18,56.31115064]
["bitfinex","SOLUSD",1729780381832,56.31115064,175.22,175.16,56.31115064]
["bitfinex","SOLUSD",1729780382253,56.31115064,175.18,175.11,20.0]
["bitfinex","SOLUSD",1729780382532,19.9736,175.23,175.11,20.0]
["bitfinex","SOLUSD",1729780384644,5.7071,175.22,175.17,56.31115064]
["bitfinex","SOLUSD",1729780385164,56.31115064,175.18,175.1,15.5076]
["bitfinex","SOLUSD",1729780385372,56.31115064,175.14,175.08,62.32685064]
["bitfinex","SOLUSD",1729780385537,56.31115064,175.12,175.07,56.31115064]
["bitfinex","SOLUSD",1729780385742,56.31115064,175.1,175.05,71.33755064]
["bitfinex","SOLUSD",1729780386136,56.31115064,175.11,175.05,71.33755064]
["bitfinex","SOLUSD",1729780386343,56.31115064,175.13,175.07,56.31115064]
["bitfinex","SOLUSD",1729780386739,56.31115064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780386945,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780387147,5.7093,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780387341,62.02045064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780387578,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780387934,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780388172,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780388538,62.02045064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780388739,62.02045064,175.15,175.05,71.33755064]
["bitfinex","SOLUSD",1729780388740,5.7093,175.15,175.13,56.31115064]
["bitfinex","SOLUSD",1729780389162,5.7084,175.18,175.14,56.31115064]
["bitfinex","SOLUSD",1729780389374,5.7074,175.21,175.17,56.31115064]
["bitfinex","SOLUSD",1729780389658,5.7074,175.21,175.18,56.31115064]
["bitfinex","SOLUSD",1729780389862,5.7064,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780390067,5.7064,175.24,175.19,56.31115064]
["bitfinex","SOLUSD",1729780390369,5.7064,175.24,175.21,56.31115064]
["bitfinex","SOLUSD",1729780390866,5.7064,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780391064,56.31115064,175.26,175.2,56.31115064]
["bitfinex","SOLUSD",1729780391371,56.31115064,175.21,175.16,56.31115064]
["bitfinex","SOLUSD",1729780391559,56.31115064,175.2,175.15,56.31115064]
["bitfinex","SOLUSD",1729780392068,56.31115064,175.2,175.09,0.2]
["bitfinex","SOLUSD",1729780392069,56.31115064,175.16,175.1,72.90715064]
["bitfinex","SOLUSD",1729780392576,56.31115064,175.17,175.11,56.31115064]
["bitfinex","SOLUSD",1729780392943,56.31115064,175.14,175.09,6.5236]
["bitfinex","SOLUSD",1729780393157,5.7098,175.14,175.1,56.31115064]
["bitfinex","SOLUSD",1729780393366,5.709,175.16,175.11,56.31115064]
["bitfinex","SOLUSD",1729780393569,5.709,175.16,175.12,56.31115064]
["bitfinex","SOLUSD",1729780393850,56.31115064,175.14,175.09,62.83475064]
["bitfinex","SOLUSD",1729780394268,56.31115064,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780394656,56.31115064,175.15,175.09,62.83475064]
["bitfinex","SOLUSD",1729780395378,56.31115064,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780395379,5.7097,175.14,175.1,56.31115064]
["bitfinex","SOLUSD",1729780395841,5.7097,175.14,175.09,6.5236]
["bitfinex","SOLUSD",1729780395842,62.02085064,175.14,175.09,62.83475064]
["bitfinex","SOLUSD",1729780396471,56.31115064,175.11,175.05,77.86315064]
["bitfinex","SOLUSD",1729780396676,56.31115064,175.12,175.07,56.31115064]
["bitfinex","SOLUSD",1729780396845,56.31115064,175.13,175.07,56.31115064]
["bitfinex","SOLUSD",1729780397166,5.7103,175.12,175.07,56.31115064]
["bitfinex","SOLUSD",1729780397374,5.7103,175.12,175.08,56.31115064]
["bitfinex","SOLUSD",1729780397549,5.7103,175.12,175.07,56.31115064]
["bitfinex","SOLUSD",1729780397747,62.02055064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780397947,5.7094,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780398151,5.7094,175.15,175.11,56.31115064]
["bitfinex","SOLUSD",1729780398350,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780398555,5.7094,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780398970,82.14504064,175.18,175.12,56.31115064]
["bitfinex","SOLUSD",1729780399159,82.01955064,175.18,175.12,56.31115064]
["bitfinex","SOLUSD",1729780399566,82.01955064,175.18,175.06,0.1]
["bitfinex","SOLUSD",1729780399567,56.31115064,175.17,175.11,56.31115064]
["bitfinex","SOLUSD",1729780400588,25.7084,175.18,175.05,77.96315064]
["bitfinex","SOLUSD",1729780400589,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780400868,5.709,175.16,175.08,56.31115064]
["bitfinex","SOLUSD",1729780401074,56.31115064,175.14,175.09,56.31115064]
["bitfinex","SOLUSD",1729780401260,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780401461,56.31115064,175.13,175.08,56.31115064]
["bitfinex","SOLUSD",1729780402374,62.02125064,175.13,175.08,56.31115064]
["bitfinex","SOLUSD",1729780403482,5.7101,175.13,175.08,56.31115064]
["bitfinex","SOLUSD",1729780403685,5.7093,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780403852,56.31115064,175.14,175.08,56.31115064]
["bitfinex","SOLUSD",1729780404055,62.02045064,175.15,175.1,56.31115064]
["bitfinex","SOLUSD",1729780404370,62.02045064,175.15,175.09,56.31115064]
["bitfinex","SOLUSD",1729780405377,5.7091,175.16,175.13,56.31115064]
["bitfinex","SOLUSD",1729780406471,56.31115064,175.18,175.13,56.31115064]
["bitfinex","SOLUSD",1729780406667,5.708,175.19,175.15,56.31115064]
["bitfinex","SOLUSD",1729780406873,56.31115064,175.25,175.18,56.31115064]
["bitfinex","SOLUSD",1729780407175,5.7064,175.24,175.2,56.31115064]
["bitfinex","SOLUSD",1729780407371,5.7064,175.24,175.21,56.31115064]
["bitfinex","SOLUSD",1729780407575,5.7064,175.24,175.22,56.31115064]
["bitfinex","SOLUSD",1729780408258,5.83089,175.27,175.22,56.31115064]
["bitfinex","SOLUSD",1729780408573,56.31115064,175.26,175.21,56.31115064]
["bitfinex","SOLUSD",1729780408775,15.9517,175.28,175.14,78.87635064]
["bitfinex","SOLUSD",1729780408776,62.01725064,175.25,175.2,56.31115064]
["bitfinex","SOLUSD",1729780408960,62.01725064,175.25,175.19,56.31115064]
["bitfinex","SOLUSD",1729780409275,5.7061,175.25,175.22,56.31115064]
["bitfinex","SOLUSD",1729780409475,5.7061,175.25,175.23,56.31115064]
["bitfinex","SOLUSD",1729780409664,5.7061,175.25,175.22,56.31115064]
["bitfinex","SOLUSD",1729780410067,72.26285064,175.28,175.22,56.31115064]
["bitfinex","SOLUSD",1729780410281,5.7056,175.27,175.23,56.31115064]
["bitfinex","SOLUSD",1729780410860,82.01625064,175.28,175.23,56.31115064]
["bitfinex","SOLUSD",1729780412359,81.82768918,175.28,175.23,56.31115064]
["bitfinex","SOLUSD",1729780413074,25.51653854,175.28,175.23,56.31115064]
["bitfinex","SOLUSD",1729780413252,56.31115064,175.3,175.25,56.31115064]
["bitfinex","SOLUSD",1729780413459,14.2589,175.33,175.28,56.31115064]
["bitfinex","SOLUSD",1729780413771,5.7025,175.36,175.32,56.31115064]
["bitfinex","SOLUSD",1729780413977,5.7025,175.36,175.33,56.31115064]
["bitfinex","SOLUSD",1729780414561,5.7025,175.36,175.32,28.15557532]
["bitfinex","SOLUSD",1729780414776,5.7025,175.36,175.31,56.31115064]
["bitfinex","SOLUSD",1729780415181,62.01365064,175.36,175.3,56.31115064]
["bitfinex","SOLUSD",1729780415385,5.7035,175.33,175.3,56.31115064]
["bitfinex","SOLUSD",1729780415675,56.31115064,175.35,175.32,56.31115064]
["bitfinex","SOLUSD",1729780415676,5.7031,175.35,175.32,56.31115064]
["bitfinex","SOLUSD",1729780416567,5.7022,175.37,175.32,56.31115064]
["bitfinex","SOLUSD",1729780416968,5.7022,175.37,175.33,56.31115064]
["bitfinex","SOLUSD",1729780417177,5.7022,175.37,175.34,56.31115064]
["bitfinex","SOLUSD",1729780417792,56.31115064,175.4,175.35,56.31115064]
["bitfinex","SOLUSD",1729780417979,5.7018,175.39,175.35,56.31115064]
["bitfinex","SOLUSD",1729780418174,0.98920647,175.45,175.38,56.31115064]
["bitfinex","SOLUSD",1729780418371,56.31115064,175.51,175.44,56.31115064]
["bitfinex","SOLUSD",1729780418573,9.93525262,175.5,175.45,56.31115064]
["bitfinex","SOLUSD",1729780418797,5.6982,175.5,175.46,56.31115064]
["bitfinex","SOLUSD",1729780418971,56.31115064,175.52,175.41,28.15557532]
["bitfinex","SOLUSD",1729780418972,5.6976,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780419298,62.00875064,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780419498,5.6976,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780419795,62.00875064,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780420093,62.00875064,175.52,175.46,56.31115064]
["bitfinex","SOLUSD",1729780420279,56.31115064,175.51,175.46,56.31115064]
["bitfinex","SOLUSD",1729780420802,5.6976,175.51,175.46,56.31115064]
["bitfinex","SOLUSD",1729780422501,5.6976,175.51,175.48,56.31115064]
["bitfinex","SOLUSD",1729780423774,5.6976,175.51,175.47,56.31115064]
["bitfinex","SOLUSD",1729780424082,71.16952104,175.55,175.49,56.31115064]
["bitfinex","SOLUSD",1729780424393,25.6967,175.54,175.5,56.31115064]
["bitfinex","SOLUSD",1729780424579,82.00785064,175.54,175.48,56.31115064]
["bitfinex","SOLUSD",1729780424907,25.6967,175.54,175.49,56.31115064]
["bitfinex","SOLUSD",1729780425392,82.00785064,175.54,175.49,56.31115064]
["bitfinex","SOLUSD",1729780426389,56.31115064,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780427098,80.46450464,175.53,175.47,56.31115064]
["bitfinex","SOLUSD",1729780427275,56.31115064,175.52,175.46,56.31115064]
["bitfinex","SOLUSD",1729780427599,56.31115064,175.53,175.48,56.31115064]
["bitfinex","SOLUSD",1729780427796,56.31115064,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780427977,56.31115064,175.52,175.46,56.31115064]
["bitfinex","SOLUSD",1729780428305,56.31115064,175.52,175.47,56.31115064]
["bitfinex","SOLUSD",1729780428677,5.6976,175.51,175.47,56.31115064]
["bitfinex","SOLUSD",1729780429098,5.6976,175.51,175.46,56.31115064]
["bitfinex","SOLUSD",1729780430107,56.31115064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780430287,56.31115064,175.48,175.43,56.31115064]
["bitfinex","SOLUSD",1729780430487,56.31115064,175.49,175.43,56.31115064]
["bitfinex","SOLUSD",1729780430719,5.6983,175.49,175.44,56.31115064]
["bitfinex","SOLUSD",1729780431211,5.6983,175.49,175.45,56.31115064]
["bitfinex","SOLUSD",1729780432194,62.00945064,175.49,175.44,56.31115064]
["bitfinex","SOLUSD",1729780433201,62.00945064,175.49,175.43,56.31115064]
["bitfinex","SOLUSD",1729780433418,56.31115064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780434206,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780434507,56.31115064,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780434814,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780435211,56.31115064,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780435408,56.31115064,175.47,175.41,56.31115064]
["bitfinex","SOLUSD",1729780435912,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780436313,62.00995064,175.48,175.43,56.31115064]
["bitfinex","SOLUSD",1729780436917,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780437098,56.31115064,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780437515,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780438110,56.31115064,175.47,175.41,56.31115064]
["bitfinex","SOLUSD",1729780438814,62.00995064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780439119,5.6988,175.48,175.43,56.31115064]
["bitfinex","SOLUSD",1729780439415,5.6988,175.48,175.44,56.31115064]
["bitfinex","SOLUSD",1729780439606,5.6981,175.5,175.45,56.31115064]
["bitfinex","SOLUSD",1729780440203,62.00925064,175.5,175.45,56.31115064]
["bitfinex","SOLUSD",1729780440399,62.00925064,175.5,175.46,56.31115064]
["bitfinex","SOLUSD",1729780440400,5.6981,175.5,175.46,56.31115064]
["bitfinex","SOLUSD",1729780440611,62.00885064,175.51,175.46,56.31115064]
["bitfinex","SOLUSD",1729780441009,62.00885064,175.51,175.45,56.31115064]
["bitfinex","SOLUSD",1729780441209,56.31115064,175.49,175.44,56.31115064]
["bitfinex","SOLUSD",1729780441499,56.31115064,175.49,175.43,56.31115064]
["bitfinex","SOLUSD",1729780441719,56.31115064,175.48,175.42,56.31115064]
["bitfinex","SOLUSD",1729780441920,56.31115064,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780442123,56.31115064,175.43,175.38,56.31115064]
["bitfinex","SOLUSD",1729780442623,56.31115064,175.44,175.38,56.31115064]
["bitfinex","SOLUSD",1729780442825,56.31115064,175.41,175.36,6.1802]
["bitfinex","SOLUSD",1729780443121,56.43664064,175.45,175.39,56.31115064]
["bitfinex","SOLUSD",1729780443326,56.31115064,175.46,175.41,56.31115064]
["bitfinex","SOLUSD",1729780443823,56.31115064,175.46,175.4,56.31115064]
["bitfinex","SOLUSD",1729780444031,56.31115064,175.45,175.39,56.31115064]
["bitfinex","SOLUSD",1729780444537,62.01095064,175.45,175.39,56.31115064]
["bitfinex","SOLUSD",1729780445612,25.6993,175.46,175.41,56.31115064]
["bitfinex","SOLUSD",1729780445825,5.699,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780446134,56.31115064,175.46,175.41,56.31115064]
["bitfinex","SOLUSD",1729780446332,56.31115064,175.46,175.36,6.1802]
["bitfinex","SOLUSD",1729780446333,28.15557532,175.45,175.4,56.31115064]
["bitfinex","SOLUSD",1729780446537,56.31115064,175.42,175.37,56.31115064]
["bitfinex","SOLUSD",1729780446716,56.31115064,175.43,175.37,56.31115064]
["bitfinex","SOLUSD",1729780446914,56.31115064,175.46,175.4,56.31115064]
["bitfinex","SOLUSD",1729780447129,5.699,175.47,175.36,6.1802]
["bitfinex","SOLUSD",1729780447130,62.01015064,175.47,175.42,56.31115064]
["bitfinex","SOLUSD",1729780447506,56.31115064,175.46,175.41,56.31115064]
["bitfinex","SOLUSD",1729780447711,56.31115064,175.46,175.4,56.31115064]
["bitfinex","SOLUSD",1729780447916,56.31115064,175.46,175.41,56.31115064]
["bitfinex","SOLUSD",1729780448125,56.31115064,175.48,175.43,56.31115064]
["bitfinex","SOLUSD",1729780448338,35.10779614,175.49,175.43,17.55389807]
["bitfinex","SOLUSD",1729780448628,35.10779614,175.5,175.45,35.10779614]
["bitfinex","SOLUSD",1729780449029,35.10779614,175.5,175.44,35.10779614]
["bitfinex","SOLUSD",1729780449234,35.10779614,175.49,175.43,35.10779614]
["bitfinex","SOLUSD",1729780449409,35.10779614,175.48,175.43,35.10779614]
["bitfinex","SOLUSD",1729780449614,40.80649614,175.48,175.42,35.10779614]
["bitfinex","SOLUSD",1729780451721,40.80649614,175.48,175.43,35.10779614]
["bitfinex","SOLUSD",1729780452331,5.6987,175.48,175.43,35.10779614]
["bitfinex","SOLUSD",1729780452724,5.6987,175.48,175.44,35.10779614]
["bitfinex","SOLUSD",1729780452922,40.80599614,175.5,175.45,35.10779614]
["bitfinex","SOLUSD",1729780453132,5.6967,175.54,175.49,17.55389807]
["bitfinex","SOLUSD",1729780453347,6.3130704,175.55,175.48,35.10779614]
["bitfinex","SOLUSD",1729780453636,6.4130704,175.55,175.44,6.1228]
["bitfinex","SOLUSD",1729780453825,6.5130704,175.55,175.44,6.1228]
["bitfinex","SOLUSD",1729780454025,17.55389807,175.47,175.44,6.1228]
["bitfinex","SOLUSD",1729780454228,17.55389807,175.48,175.44,6.1228]
["bitfinex","SOLUSD",1729780454439,17.55389807,175.46,175.43,15.8552]
["bitfinex","SOLUSD",1729780454744,40.80709614,175.46,175.41,35.10779614]
["bitfinex","SOLUSD",1729780455118,40.80709614,175.46,175.4,41.49049614]
["bitfinex","SOLUSD",1729780455519,35.10779614,175.44,175.4,6.3827]
["bitfinex","SOLUSD",1729780455729,35.10779614,175.43,175.38,15.6188]
["bitfinex","SOLUSD",1729780456123,35.10779614,175.44,175.39,35.10779614]
["bitfinex","SOLUSD",1729780456323,35.10779614,175.44,175.36,6.23]
["bitfinex","SOLUSD",1729780456324,56.20688014,175.42,175.37,56.20688014]
["bitfinex","SOLUSD",1729780456524,56.20688014,175.42,175.36,62.43688014]
["bitfinex","SOLUSD",1729780456924,5.6993,175.46,175.36,62.43688014]
["bitfinex","SOLUSD",1729780456925,56.20688014,175.46,175.4,56.20688014]
["bitfinex","SOLUSD",1729780457341,28.10344007,175.43,175.34,15.2537]
["bitfinex","SOLUSD",1729780457643,56.20688014,175.39,175.34,15.2537]
["bitfinex","SOLUSD",1729780458135,56.20688014,175.38,175.34,15.2537]
["bitfinex","SOLUSD",1729780458319,23.902374,175.42,175.34,15.2537]
["bitfinex","SOLUSD",1729780458520,56.20688014,175.41,175.35,56.20688014]
["bitfinex","SOLUSD",1729780458833,56.20688014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780459034,61.90748014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780460329,56.20688014,175.41,175.36,56.20688014]
["bitfinex","SOLUSD",1729780460525,56.20688014,175.41,175.35,56.20688014]
["bitfinex","SOLUSD",1729780461147,56.20688014,175.38,175.34,15.2537]
["bitfinex","SOLUSD",1729780461647,56.20688014,175.39,175.34,15.2537]
["bitfinex","SOLUSD",1729780461828,56.20688014,175.41,175.36,56.20688014]
["bitfinex","SOLUSD",1729780462743,56.20688014,175.41,175.35,56.20688014]
["bitfinex","SOLUSD",1729780462946,56.20688014,175.38,175.34,15.2537]
["bitfinex","SOLUSD",1729780463832,56.20688014,175.4,175.34,71.46058014]
["bitfinex","SOLUSD",1729780464037,61.90828014,175.4,175.34,71.46058014]
["bitfinex","SOLUSD",1729780464234,56.20688014,175.39,175.34,15.2537]
["bitfinex","SOLUSD",1729780464451,56.20688014,175.38,175.34,15.2537]
["bitfinex","SOLUSD",1729780464744,56.20688014,175.39,175.34,15.2537]
["bitfinex","SOLUSD",1729780464958,56.20688014,175.38,175.34,15.2537]
["bitfinex","SOLUSD",1729780465140,5.7012,175.4,175.35,56.20688014]
["bitfinex","SOLUSD",1729780465329,61.90768014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780465533,56.20688014,175.4,175.35,56.20688014]
["bitfinex","SOLUSD",1729780465929,56.20688014,175.41,175.35,56.20688014]
["bitfinex","SOLUSD",1729780466134,61.90738014,175.43,175.37,56.20688014]
["bitfinex","SOLUSD",1729780466328,56.20688014,175.42,175.37,56.20688014]
["bitfinex","SOLUSD",1729780467227,56.20688014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780467644,56.20688014,175.4,175.34,71.46058014]
["bitfinex","SOLUSD",1729780467849,56.20688014,175.41,175.35,56.20688014]
["bitfinex","SOLUSD",1729780468336,56.20688014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780468937,5.7009,175.41,175.37,56.20688014]
["bitfinex","SOLUSD",1729780469250,5.7009,175.41,175.36,56.20688014]
["bitfinex","SOLUSD",1729780469646,61.90748014,175.42,175.36,56.20688014]
["bitfinex","SOLUSD",1729780469841,61.90748014,175.42,175.37,56.20688014]
["bitfinex","SOLUSD",1729780470040,5.7006,175.42,175.37,56.20688014]
["bitfinex","SOLUSD",1729780470356,61.90718014,175.43,175.37,56.20688014]
["bitfinex","SOLUSD",1729780470554,56.20688014,175.44,175.38,56.20688014]
["bitfinex","SOLUSD",1729780470857,56.20688014,175.43,175.37,56.20688014]
["bitfinex","SOLUSD",1729780471352,61.90718014,175.43,175.37,56.20688014]
["bitfinex","SOLUSD",1729780471859,5.7003,175.43,175.38,56.20688014]
["bitfinex","SOLUSD",1729780472340,56.20688014,175.44,175.38,56.20688014]
["bitfinex","SOLUSD",1729780472541,61.90688014,175.44,175.38,56.20688014]
["bitfinex","SOLUSD",1729780472740,56.20688014,175.45,175.39,56.20688014]
["bitfinex","SOLUSD",1729780472937,0.12549,175.46,175.41,56.20688014]
["bitfinex","SOLUSD",1729780473249,5.6996,175.45,175.4,56.20688014]
["bitfinex","SOLUSD",1729780473938,61.90608014,175.47,175.41,56.20688014]
["bitfinex","SOLUSD",1729780474139,61.90608014,175.47,175.34,15.3537]
["bitfinex","SOLUSD",1729780474140,61.90608014,175.47,175.42,56.20688014]
["bitfinex","SOLUSD",1729780474759,5.6992,175.47,175.42,56.20688014]
["bitfinex","SOLUSD",1729780474933,61.90558014,175.48,175.42,56.20688014]
["bitfinex","SOLUSD",1729780475133,5.6983,175.49,175.44,56.20688014]
["bitfinex","SOLUSD",1729780475335,56.20688014,175.5,175.44,56.20688014]
["bitfinex","SOLUSD",1729780475555,61.90498014,175.5,175.44,56.20688014]
["bitfinex","SOLUSD",1729780475855,56.20688014,175.49,175.43,56.20688014]
["bitfinex","SOLUSD",1729780476554,56.20688014,175.48,175.42,56.20688014]
["bitfinex","SOLUSD",1729780477254,56.20688014,175.49,175.43,56.20688014]
["bitfinex","SOLUSD",1729780477442,5.6986,175.48,175.43,56.20688014]
["bitfinex","SOLUSD",1729780478362,5.6982,175.5,175.45,35.10365834]
["bitfinex","SOLUSD",1729780478541,40.80185834,175.5,175.44,35.10365834]
["bitfinex","SOLUSD",1729780481555,40.80185834,175.5,175.39,6.3172]
["bitfinex","SOLUSD",1729780481556,35.10365834,175.45,175.39,6.3172]
["bitfinex","SOLUSD",1729780481759,35.10365834,175.44,175.39,6.3172]
["bitfinex","SOLUSD",1729780481958,35.10365834,175.45,175.39,41.42085834]
["bitfinex","SOLUSD",1729780482280,35.10365834,175.47,175.41,35.10365834]
["bitfinex","SOLUSD",1729780482561,0.12549,175.46,175.42,35.10365834]
["bitfinex","SOLUSD",1729780482738,35.22914834,175.49,175.43,35.10365834]
["bitfinex","SOLUSD",1729780482937,35.10365834,175.48,175.42,35.10365834]
["bitfinex","SOLUSD",1729780483464,40.80255834,175.47,175.42,35.10365834]
["bitfinex","SOLUSD",1729780484554,40.80255834,175.47,175.41,35.10365834]
["bitfinex","SOLUSD",1729780485656,35.10365834,175.43,175.38,15.7704]
["bitfinex","SOLUSD",1729780486466,35.10365834,175.44,175.38,50.87405834]
["bitfinex","SOLUSD",1729780486856,5.7002,175.43,175.38,50.87405834]
["bitfinex","SOLUSD",1729780488346,40.80385834,175.43,175.38,15.7704]
["bitfinex","SOLUSD",1729780489159,35.10365834,175.4,175.35,6.1601]
["bitfinex","SOLUSD",1729780490061,35.10365834,175.4,175.34,51.63135834]
["bitfinex","SOLUSD",1729780491445,40.80485834,175.4,175.34,51.63135834]
["bitfinex","SOLUSD",1729780491651,35.10365834,175.39,175.34,16.5277]
["bitfinex","SOLUSD",1729780491849,5.7012,175.4,175.34,16.5277]
["bitfinex","SOLUSD",1729780492054,35.10365834,175.39,175.34,51.63135834]
["bitfinex","SOLUSD",1729780492964,40.80485834,175.4,175.34,51.63135834]
["bitfinex","SOLUSD",1729780493153,5.7012,175.4,175.35,35.10365834]
["bitfinex","SOLUSD",1729780493358,35.10365834,175.43,175.37,35.10365834]
["bitfinex","SOLUSD",1729780493558,40.80395834,175.43,175.37,35.10365834]
["bitfinex","SOLUSD",1729780493870,35.10365834,175.41,175.35,35.10365834]
["bitfinex","SOLUSD",1729780494081,35.10365834,175.39,175.34,16.5277]
["bitfinex","SOLUSD",1729780494249,35.10365834,175.4,175.34,51.63135834]
["bitfinex","SOLUSD",1729780495161,38.50735288,175.39,175.33,35.10365834]
["bitfinex","SOLUSD",1729780495354,3.40369454,175.38,175.34,35.10365834]
["bitfinex","SOLUSD",1729780495559,3.40369454,175.37,175.34,35.10365834]
["bitfinex","SOLUSD",1729780495866,40.80495834,175.4,175.35,35.10365834]
["bitfinex","SOLUSD",1729780496169,3.4037069,175.39,175.35,35.10365834]
["bitfinex","SOLUSD",1729780496363,3.4037069,175.38,175.35,35.10365834]
["bitfinex","SOLUSD",1729780496566,3.4037069,175.37,175.35,35.10365834]
["bitfinex","SOLUSD",1729780496772,40.80495834,175.4,175.35,35.10365834]
["bitfinex","SOLUSD",1729780496967,3.40317741,175.39,175.35,35.10365834]
["bitfinex","SOLUSD",1729780497263,3.40317741,175.38,175.35,35.10365834]
["bitfinex","SOLUSD",1729780497469,3.40317741,175.37,175.35,35.10365834]
["bitfinex","SOLUSD",1729780497659,40.80495834,175.4,175.35,35.10365834]
["bitfinex","SOLUSD",1729780497848,3.40309048,175.39,175.36,35.10365834]
["bitfinex","SOLUSD",1729780498045,3.40309048,175.38,175.37,35.10365834]
["bitfinex","SOLUSD",1729780498273,3.40309048,175.38,175.35,35.10365834]
["bitfinex","SOLUSD",1729780498460,35.10365834,175.41,175.35,35.10365834]
["bitfinex","SOLUSD",1729780498664,3.40310856,175.4,175.36,35.10365834]
["bitfinex","SOLUSD",1729780498857,3.40310856,175.39,175.36,35.10365834]
["bitfinex","SOLUSD",1729780499053,3.40310856,175.38,175.36,35.10365834]
["bitfinex","SOLUSD",1729780499374,35.10365834,175.41,175.36,35.10365834]
["bitfinex","SOLUSD",1729780499552,3.40429746,175.4,175.36,35.10365834]
["bitfinex","SOLUSD",1729780499751,3.40429746,175.39,175.35,35.10365834]
["bitfinex","SOLUSD",1729780499979,3.40429746,175.38,175.35,35.10365834]
["bitfinex","SOLUSD",1729780500153,3.40429746,175.37,175.35,35.10365834]
["bitfinex","SOLUSD",1729780500353,35.10365834,175.41,175.35,35.10365834]
["bitfinex","SOLUSD",1729780500566,3.40620357,175.4,175.36,35.10365834]
["bitfinex","SOLUSD",1729780500771,3.40620357,175.39,175.35,35.10365834]
["bitfinex","SOLUSD",1729780500958,3.40620357,175.39,175.34,35.10365834]
["bitfinex","SOLUSD",1729780501360,3.40655968,175.38,175.34,35.10365834]
["bitfinex","SOLUSD",1729780501557,3.40655968,175.38,175.35,35.10365834]
["bitfinex","SOLUSD",1729780502260,3.40655968,175.37,175.35,35.10365834]
["bitfinex","SOLUSD",1729780502459,5.7012,175.4,175.35,35.10365834]
["bitfinex","SOLUSD",1729780502674,38.50985929,175.39,175.33,35.10365834]
["bitfinex","SOLUSD",1729780502982,3.40620095,175.38,175.33,35.10365834]
["bitfinex","SOLUSD",1729780503279,35.10365834,175.35,175.3,15.0876]
["bitfinex","SOLUSD",1729780503456,3.40620095,175.37,175.3,15.0876]
["bitfinex","SOLUSD",1729780503457,35.10365834,175.36,175.3,50.19125834]
["bitfinex","SOLUSD",1729780503778,3.40620095,175.35,175.3,15.0876]
["bitfinex","SOLUSD",1729780503987,40.80455834,175.41,175.3,15.0876]
["bitfinex","SOLUSD",1729780504169,35.10365834,175.4,175.34,35.10365834]
["bitfinex","SOLUSD",1729780504370,3.40345374,175.39,175.34,22.4932015]
["bitfinex","SOLUSD",1729780504576,3.40345374,175.38,175.34,22.4932015]
["bitfinex","SOLUSD",1729780504784,3.40345374,175.37,175.34,22.4932015]
["bitfinex","SOLUSD",1729780505086,3.40345374,175.36,175.35,22.4932015]
["bitfinex","SOLUSD",1729780507094,3.40152259,175.36,175.35,22.4932015]
["bitfinex","SOLUSD",1729780507769,3.40152259,175.36,175.33,22.4932015]
["bitfinex","SOLUSD",1729780507967,3.40152259,175.36,175.3,15.0876]
["bitfinex","SOLUSD",1729780507968,3.40140231,175.35,175.3,22.4932015]
["bitfinex","SOLUSD",1729780508181,25.89460381,175.34,175.27,6.1362]
["bitfinex","SOLUSD",1729780508388,22.4932015,175.34,175.28,22.4932015]
["bitfinex","SOLUSD",1729780508585,3.40043683,175.33,175.28,22.4932015]
["bitfinex","SOLUSD",1729780508894,28.1965015,175.34,175.28,22.4932015]
["bitfinex","SOLUSD",1729780509074,3.40185333,175.33,175.28,22.4932015]
["bitfinex","SOLUSD",1729780509275,5.7033,175.34,175.29,22.4932015]
["bitfinex","SOLUSD",1729780509471,5.7033,175.34,175.27,6.1362]
["bitfinex","SOLUSD",1729780509472,3.40101529,175.33,175.32,22.4932015]
["bitfinex","SOLUSD",1729780509991,3.40101529,175.33,175.3,24.75015144]
["bitfinex","SOLUSD",1729780510207,5.7029,175.35,175.3,24.75015144]
["bitfinex","SOLUSD",1729780510368,3.40129488,175.34,175.3,38.67745666]
["bitfinex","SOLUSD",1729780510573,3.40129488,175.33,175.3,38.67745666]
["bitfinex","SOLUSD",1729780510776,5.7029,175.35,175.3,38.67745666]
["bitfinex","SOLUSD",1729780510970,3.40141048,175.34,175.3,38.67745666]
["bitfinex","SOLUSD",1729780511188,3.40141048,175.33,175.3,38.67745666]
["bitfinex","SOLUSD",1729780511486,5.7029,175.35,175.3,38.67745666]
["bitfinex","SOLUSD",1729780511791,3.40089755,175.34,175.3,38.67745666]
["bitfinex","SOLUSD",1729780512096,3.40089755,175.33,175.3,38.67745666]
["bitfinex","SOLUSD",1729780512383,38.67745666,175.32,175.27,6.1362]
["bitfinex","SOLUSD",1729780512585,38.67745666,175.32,175.26,54.08875666]
["bitfinex","SOLUSD",1729780513369,3.39806655,175.31,175.26,54.08875666]
["bitfinex","SOLUSD",1729780513574,38.67745666,175.32,175.26,54.08875666]
["bitfinex","SOLUSD",1729780513873,3.39800699,175.31,175.26,54.08875666]
["bitfinex","SOLUSD",1729780514081,38.67745666,175.32,175.27,38.67745666]
["bitfinex","SOLUSD",1729780514286,44.38125666,175.32,175.27,38.67745666]
["bitfinex","SOLUSD",1729780514589,15.4788,175.37,175.26,15.4113]
["bitfinex","SOLUSD",1729780514590,38.67745666,175.36,175.3,38.67745666]
["bitfinex","SOLUSD",1729780514790,3.39636867,175.35,175.32,38.67745666]
["bitfinex","SOLUSD",1729780514972,38.67745666,175.39,175.33,38.67745666]
["bitfinex","SOLUSD",1729780515176,30.4539,175.42,175.33,38.67745666]
["bitfinex","SOLUSD",1729780515177,47.77609182,175.38,175.33,38.67745666]
["bitfinex","SOLUSD",1729780515385,3.39673516,175.37,175.33,38.67745666]
["bitfinex","SOLUSD",1729780515584,3.39673516,175.36,175.32,38.67745666]
["bitfinex","SOLUSD",1729780515897,3.39673516,175.35,175.32,38.67745666]
["bitfinex","SOLUSD",1729780516186,44.37975666,175.37,175.31,38.67745666]
["bitfinex","SOLUSD",1729780516387,38.67745666,175.32,175.26,54.08875666]
["bitfinex","SOLUSD",1729780516689,38.67745666,175.32,175.26,38.67745666]
["bitfinex","SOLUSD",1729780517393,38.67745666,175.29,175.24,38.67745666]
["bitfinex","SOLUSD",1729780517603,38.67745666,175.3,175.24,38.67745666]
["bitfinex","SOLUSD",1729780517801,0.12549,175.33,175.23,6.5953]
["bitfinex","SOLUSD",1729780517802,38.67745666,175.31,175.25,38.67745666]
["bitfinex","SOLUSD",1729780518101,38.67745666,175.31,175.26,38.67745666]
["bitfinex","SOLUSD",1729780518596,5.7038,175.32,175.28,38.67745666]
["bitfinex","SOLUSD",1729780518775,38.67745666,175.35,175.29,38.67745666]
["bitfinex","SOLUSD",1729780518969,3.39454325,175.34,175.3,38.67745666]
["bitfinex","SOLUSD",1729780519177,38.67745666,175.35,175.29,38.67745666]
["bitfinex","SOLUSD",1729780519494,42.07244094,175.34,175.29,38.67745666]
["bitfinex","SOLUSD",1729780519675,38.67745666,175.34,175.29,38.67745666]
["bitfinex","SOLUSD",1729780519877,38.67745666,175.32,175.26,38.67745666]
["bitfinex","SOLUSD",1729780520467,38.67745666,175.32,175.23,6.5953]
["bitfinex","SOLUSD",1729780520468,38.67745666,175.31,175.25,38.67745666]
["bitfinex","SOLUSD",1729780521085,44.38165666,175.31,175.25,38.67745666]
["bitfinex","SOLUSD",1729780521394,5.7039,175.32,175.28,38.67745666]
["bitfinex","SOLUSD",1729780521573,5.7036,175.33,175.28,38.67745666]
["bitfinex","SOLUSD",1729780521774,5.7036,175.33,175.29,38.67745666]
["bitfinex","SOLUSD",1729780522176,38.67745666,175.3,175.23,6.5953]
["bitfinex","SOLUSD",1729780522389,38.67745666,175.31,175.26,38.67745666]
["bitfinex","SOLUSD",1729780522595,38.67745666,175.32,175.27,38.67745666]
["bitfinex","SOLUSD",1729780523081,29.856554,175.34,175.3,38.67745666]
["bitfinex","SOLUSD",1729780523280,29.856554,175.34,175.29,38.67745666]
["bitfinex","SOLUSD",1729780523874,38.67745666,175.37,175.31,38.67745666]
["bitfinex","SOLUSD",1729780524075,6.5641,175.42,175.24,0.22549]
["bitfinex","SOLUSD",1729780524076,38.67745666,175.4,175.34,38.67745666]
["bitfinex","SOLUSD",1729780524275,3.39538076,175.36,175.35,38.67745666]
["bitfinex","SOLUSD",1729780528279,54.12735666,175.48,175.36,20.0]
["bitfinex","SOLUSD",1729780528587,44.37585666,175.49,175.44,38.67745666]
["bitfinex","SOLUSD",1729780528899,5.6984,175.49,175.44,38.67745666]
["bitfinex","SOLUSD",1729780529496,44.37585666,175.49,175.43,38.67745666]
["bitfinex","SOLUSD",1729780529701,44.37585666,175.49,175.39,6.5442]
["bitfinex","SOLUSD",1729780529702,5.6984,175.49,175.44,38.67745666]
["bitfinex","SOLUSD",1729780530597,5.6984,175.49,175.39,6.5442]
["bitfinex","SOLUSD",1729780530598,38.80294666,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780530805,38.67745666,175.46,175.4,38.67745666]
["bitfinex","SOLUSD",1729780530989,38.67745666,175.45,175.4,38.67745666]
["bitfinex","SOLUSD",1729780531585,19.33872833,175.46,175.41,38.67745666]
["bitfinex","SOLUSD",1729780531789,38.67745666,175.46,175.41,38.67745666]
["bitfinex","SOLUSD",1729780532916,24.153354,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780533199,62.83081066,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780533785,24.153354,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780533982,29.851954,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780535605,68.52941066,175.48,175.42,38.67745666]
["bitfinex","SOLUSD",1729780536907,68.52941066,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780536908,29.851954,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780537110,68.52941066,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780537696,68.52941066,175.48,175.39,16.5543]
["bitfinex","SOLUSD",1729780537697,20.0,175.5,175.45,38.67745666]
["bitfinex","SOLUSD",1729780539087,38.67745666,175.49,175.44,38.67745666]
["bitfinex","SOLUSD",1729780539288,38.67745666,175.48,175.43,38.67745666]
["bitfinex","SOLUSD",1729780539687,38.67745666,175.49,175.43,38.67745666]
["bitfinex","SOLUSD",1729780540193,38.67745666,175.49,175.44,38.67745666]
["bitfinex","SOLUSD",1729780540503,3.39115923,175.48,175.44,38.67745666]
["bitfinex","SOLUSD",1729780540705,3.39115923,175.47,175.45,38.67745666]
["bitfinex","SOLUSD",1729780540882,5.698,175.5,175.46,38.67745666]
["bitfinex","SOLUSD",1729780541088,3.3918179,175.49,175.46,38.67745666]
["bitfinex","SOLUSD",1729780541388,3.3918179,175.48,175.46,38.67745666]
["bitfinex","SOLUSD",1729780541590,3.3918179,175.47,175.45,38.67745666]
["bitfinex","SOLUSD",1729780541904,3.3918179,175.46,175.45,38.67745666]
["bitfinex","SOLUSD",1729780542692,44.37435666,175.54,175.45,38.67745666]
["bitfinex","SOLUSD",1729780542894,44.37435666,175.54,175.43,6.2987]
["bitfinex","SOLUSD",1729780542895,3.39246363,175.53,175.49,38.67745666]
["bitfinex","SOLUSD",1729780543201,3.39246363,175.52,175.48,38.67745666]
["bitfinex","SOLUSD",1729780543402,3.39246363,175.51,175.48,38.67745666]
["bitfinex","SOLUSD",1729780543601,3.39246363,175.5,175.48,38.67745666]
["bitfinex","SOLUSD",1729780543796,44.37415666,175.54,175.48,38.67745666]
["bitfinex","SOLUSD",1729780543997,3.39058577,175.53,175.48,38.67745666]
["bitfinex","SOLUSD",1729780544199,39.29422706,175.55,175.49,38.67745666]
["bitfinex","SOLUSD",1729780544403,3.39053076,175.52,175.5,38.67745666]
["bitfinex","SOLUSD",1729780544908,3.39053076,175.51,175.49,38.67745666]
["bitfinex","SOLUSD",1729780545220,44.99062706,175.55,175.49,38.67745666]
["bitfinex","SOLUSD",1729780545416,3.38832197,175.54,175.5,38.67745666]
["bitfinex","SOLUSD",1729780545613,3.38832197,175.53,175.51,6.4938]
["bitfinex","SOLUSD",1729780545913,0.6167704,175.55,175.52,19.33872833]
["bitfinex","SOLUSD",1729780546115,3.38903124,175.54,175.51,6.4938]
["bitfinex","SOLUSD",1729780546410,0.6167704,175.55,175.53,19.33872833]
["bitfinex","SOLUSD",1729780546587,0.6167704,175.55,175.54,19.33872833]
["bitfinex","SOLUSD",1729780546786,0.6167704,175.55,175.54,38.67745666]
["bitfinex","SOLUSD",1729780549909,5.6937,175.63,175.54,38.67745666]
["bitfinex","SOLUSD",1729780549910,38.67745666,175.67,175.55,20.0]
["bitfinex","SOLUSD",1729780550120,9.07684905,175.66,175.62,38.67745666]
["bitfinex","SOLUSD",1729780550427,3.38384905,175.65,175.62,38.67745666]
["bitfinex","SOLUSD",1729780550633,3.38384905,175.64,175.62,38.67745666]
["bitfinex","SOLUSD",1729780550807,3.38384905,175.63,175.62,38.67745666]
["bitfinex","SOLUSD",1729780551512,5.693,175.66,175.62,38.67745666]
["bitfinex","SOLUSD",1729780551713,3.37876069,175.63,175.62,38.67745666]
["bitfinex","SOLUSD",1729780552213,16.5550704,175.72,175.62,38.67745666]
["bitfinex","SOLUSD",1729780552432,5.6911,175.71,175.6,20.0]
["bitfinex","SOLUSD",1729780552750,3.37612181,175.7,175.66,38.67745666]
["bitfinex","SOLUSD",1729780552911,3.37612181,175.69,175.65,38.67745666]
["bitfinex","SOLUSD",1729780553110,3.37612181,175.68,175.65,38.67745666]
["bitfinex","SOLUSD",1729780553429,44.36855666,175.71,175.66,38.67745666]
["bitfinex","SOLUSD",1729780553605,3.37201448,175.7,175.66,38.67745666]
["bitfinex","SOLUSD",1729780553810,44.36855666,175.71,175.66,38.67745666]
["bitfinex","SOLUSD",1729780554015,3.37199831,175.7,175.66,38.67745666]
["bitfinex","SOLUSD",1729780554220,44.36855666,175.71,175.66,38.67745666]
["bitfinex","SOLUSD",1729780554511,38.67745666,175.67,175.6,38.67745666]
["bitfinex","SOLUSD",1729780554827,38.67745666,175.66,175.6,38.67745666]
["bitfinex","SOLUSD",1729780555512,38.67745666,175.68,175.63,38.67745666]
["bitfinex","SOLUSD",1729780555714,25.15581833,175.7,175.64,38.67745666]
["bitfinex","SOLUSD",1729780555924,38.67745666,175.68,175.63,38.67745666]
["bitfinex","SOLUSD",1729780556311,38.80294666,175.69,175.63,38.67745666]
["bitfinex","SOLUSD",1729780556516,38.67745666,175.69,175.64,38.67745666]
["bitfinex","SOLUSD",1729780556836,38.67745666,175.7,175.65,38.67745666]
["bitfinex","SOLUSD",1729780557136,44.98522706,175.72,175.67,38.67745666]
["bitfinex","SOLUSD",1729780557334,38.67745666,175.71,175.66,38.67745666]
["bitfinex","SOLUSD",1729780557709,44.98522706,175.72,175.66,38.67745666]
["bitfinex","SOLUSD",1729780558005,38.67745666,175.67,175.62,38.67745666]
["bitfinex","SOLUSD",1729780558307,6.3077704,175.72,175.66,38.67745666]
["bitfinex","SOLUSD",1729780558630,44.98522706,175.72,175.67,38.67745666]
["bitfinex","SOLUSD",1729780558828,6.3077704,175.72,175.68,38.67745666]
["bitfinex","SOLUSD",1729780559026,6.3077704,175.72,175.68,19.33872833]
["bitfinex","SOLUSD",1729780559233,44.98522706,175.72,175.67,38.67745666]
["bitfinex","SOLUSD",1729780559924,0.6167704,175.72,175.69,19.33872833]
["bitfinex","SOLUSD",1729780560129,0.6167704,175.72,175.69,38.67745666]
["bitfinex","SOLUSD",1729780560310,0.6167704,175.72,175.68,38.67745666]
["bitfinex","SOLUSD",1729780560522,0.6167704,175.72,175.71,38.67745666]
["bitfinex","SOLUSD",1729780562117,0.6167704,175.72,175.71,81.58795666]
["bitfinex","SOLUSD",1729780562315,0.6167704,175.72,175.71,105.61582066]
["bitfinex","SOLUSD",1729780562535,0.6167704,175.72,175.71,81.58795666]
["bitfinex","SOLUSD",1729780562837,38.67745666,175.85,175.74,20.0]
["bitfinex","SOLUSD",1729780563011,38.67745666,175.85,175.79,38.67745666]
["bitfinex","SOLUSD",1729780563432,44.36405666,175.85,175.79,38.67745666]
["bitfinex","SOLUSD",1729780563618,38.67745666,175.86,175.8,38.67745666]
["bitfinex","SOLUSD",1729780564426,38.67745666,175.87,175.82,38.67745666]
["bitfinex","SOLUSD",1729780564618,38.67745666,175.88,175.83,38.67745666]
["bitfinex","SOLUSD",1729780565340,38.67745666,175.88,175.82,38.67745666]
["bitfinex","SOLUSD",1729780565536,38.67745666,175.87,175.82,38.67745666]
["bitfinex","SOLUSD",1729780566135,38.67745666,175.88,175.83,38.67745666]
["bitfinex","SOLUSD",1729780566637,38.67745666,175.88,175.82,38.67745666]
["bitfinex","SOLUSD",1729780566837,38.67745666,175.87,175.82,38.67745666]
["bitfinex","SOLUSD",1729780567326,44.36325666,175.88,175.82,38.67745666]
["bitfinex","SOLUSD",1729780567750,44.36325666,175.88,175.81,38.67745666]
["bitfinex","SOLUSD",1729780567751,38.67745666,175.86,175.81,38.67745666]
["bitfinex","SOLUSD",1729780567932,38.67745666,175.85,175.79,38.67745666]
["bitfinex","SOLUSD",1729780568329,38.67745666,175.85,175.8,38.67745666]
["bitfinex","SOLUSD",1729780568534,38.67745666,175.84,175.79,38.67745666]
["bitfinex","SOLUSD",1729780569752,38.67745666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780569930,38.67745666,175.8,175.75,38.67745666]
["bitfinex","SOLUSD",1729780570126,38.67745666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780570331,38.67745666,175.82,175.76,38.67745666]
["bitfinex","SOLUSD",1729780571035,44.36535666,175.82,175.76,38.67745666]
["bitfinex","SOLUSD",1729780571543,38.67745666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780572257,38.67745666,175.8,175.75,38.67745666]
["bitfinex","SOLUSD",1729780572437,5.688,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780572751,44.36545666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780572937,38.67745666,175.82,175.77,38.67745666]
["bitfinex","SOLUSD",1729780573124,38.67745666,175.82,175.76,38.67745666]
["bitfinex","SOLUSD",1729780573324,44.36515666,175.82,175.76,38.67745666]
["bitfinex","SOLUSD",1729780574049,38.67745666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780574226,44.36545666,175.81,175.76,38.67745666]
["bitfinex","SOLUSD",1729780574427,44.36545666,175.81,175.75,38.67745666]
["bitfinex","SOLUSD",1729780574628,38.48113498,175.8,175.71,22.9105]
["bitfinex","SOLUSD",1729780574928,38.48113498,175.8,175.71,6.397]
["bitfinex","SOLUSD",1729780574929,38.48113498,175.74,175.71,6.397]
["bitfinex","SOLUSD",1729780575328,0.12549,175.8,175.67,15.8638]
["bitfinex","SOLUSD",1729780575329,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780575529,38.48113498,175.73,175.67,54.34493498]
["bitfinex","SOLUSD",1729780575729,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780576046,38.48113498,175.74,175.69,38.48113498]
["bitfinex","SOLUSD",1729780576256,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780577046,38.48113498,175.7,175.66,6.2203]
["bitfinex","SOLUSD",1729780577238,38.48113498,175.73,175.67,38.48113498]
["bitfinex","SOLUSD",1729780577443,38.48113498,175.72,175.66,44.70143498]
["bitfinex","SOLUSD",1729780577648,38.48113498,175.73,175.67,38.48113498]
["bitfinex","SOLUSD",1729780577837,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780578151,44.17103498,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780578935,38.48113498,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780579345,5.6902,175.74,175.68,38.48113498]
["bitfinex","SOLUSD",1729780579648,38.48113498,175.72,175.67,38.48113498]
["bitfinex","SOLUSD",1729780579861,38.48113498,175.73,175.67,38.48113498]
["bitfinex","SOLUSD",1729780580042,38.48113498,175.74,175.69,38.48113498]
["bitfinex","SOLUSD",1729780581270,38.48113498,175.75,175.69,38.48113498]
["bitfinex","SOLUSD",1729780581564,38.48113498,175.74,175.69,38.48113498]
["bitfinex","SOLUSD",1729780581778,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780582266,38.48113498,175.74,175.69,38.48113498]
["bitfinex","SOLUSD",1729780582467,44.17113498,175.75,175.69,38.48113498]
["bitfinex","SOLUSD",1729780582647,5.69,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780583460,5.69,175.75,175.66,6.2203]
["bitfinex","SOLUSD",1729780583461,44.17113498,175.75,175.69,38.48113498]
["bitfinex","SOLUSD",1729780583767,38.48113498,175.78,175.72,38.48113498]
["bitfinex","SOLUSD",1729780583966,38.48113498,175.78,175.68,38.48113498]
["bitfinex","SOLUSD",1729780583967,44.16973498,175.79,175.73,38.48113498]
["bitfinex","SOLUSD",1729780584257,14.2185,175.83,175.68,38.48113498]
["bitfinex","SOLUSD",1729780584258,38.48113498,175.82,175.76,38.48113498]
["bitfinex","SOLUSD",1729780584651,5.81279,175.83,175.72,16.6027]
["bitfinex","SOLUSD",1729780584652,38.48113498,175.77,175.72,16.6027]
["bitfinex","SOLUSD",1729780584856,38.48113498,175.76,175.72,16.6027]
["bitfinex","SOLUSD",1729780585061,38.48113498,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780585563,5.6901,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780586364,44.17123498,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780586660,5.6901,175.75,175.7,38.48113498]
["bitfinex","SOLUSD",1729780586853,38.48113498,175.77,175.72,38.48113498]
["bitfinex","SOLUSD",1729780587047,38.48113498,175.78,175.72,38.48113498]
["bitfinex","SOLUSD",1729780587255,19.24056749,175.73,175.66,6.2203]
["bitfinex","SOLUSD",1729780587657,38.48113498,175.72,175.66,6.2203]
["bitfinex","SOLUSD",1729780587850,0.25098,175.76,175.66,6.2203]
["bitfinex","SOLUSD",1729780588054,38.48113498,175.73,175.67,38.48113498]
["bitfinex","SOLUSD",1729780588263,38.48113498,175.72,175.67,38.48113498]
["bitfinex","SOLUSD",1729780588473,44.17143498,175.74,175.68,38.48113498]
["bitfinex","SOLUSD",1729780589157,38.48113498,175.73,175.68,38.48113498]
["bitfinex","SOLUSD",1729780591172,19.25756301,175.72,175.68,19.25756301]
["bitfinex","SOLUSD",1729780591371,38.51512602,175.7,175.66,6.2203]
["bitfinex","SOLUSD",1729780592578,38.51512602,175.69,175.64,54.41752602]
["bitfinex","SOLUSD",1729780592780,38.51512602,175.69,175.63,6.0072]
["bitfinex","SOLUSD",1729780592781,38.51512602,175.67,175.63,6.0072]
["bitfinex","SOLUSD",1729780593371,38.51512602,175.67,175.61,38.51512602]
["bitfinex","SOLUSD",1729780593679,38.51512602,175.66,175.61,38.51512602]
["bitfinex","SOLUSD",1729780593977,38.51512602,175.67,175.61,38.51512602]
["bitfinex","SOLUSD",1729780594183,5.6915,175.71,175.66,38.51512602]
["bitfinex","SOLUSD",1729780594485,44.20662602,175.71,175.66,38.51512602]
["bitfinex","SOLUSD",1729780594661,44.20662602,175.71,175.65,38.51512602]
["bitfinex","SOLUSD",1729780594984,44.20602602,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780595275,38.51512602,175.71,175.66,38.51512602]
["bitfinex","SOLUSD",1729780596967,5.6909,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780596968,44.20602602,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780597162,3.37829182,175.71,175.67,38.51512602]
["bitfinex","SOLUSD",1729780597467,72.73892602,175.77,175.67,38.51512602]
["bitfinex","SOLUSD",1729780597468,38.51512602,175.73,175.67,38.51512602]
["bitfinex","SOLUSD",1729780597671,3.38081223,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780597861,3.38081223,175.71,175.67,38.51512602]
["bitfinex","SOLUSD",1729780598058,44.20592602,175.73,175.67,38.51512602]
["bitfinex","SOLUSD",1729780598258,3.38055805,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780598474,44.20592602,175.73,175.67,38.51512602]
["bitfinex","SOLUSD",1729780598675,3.3833824,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780598978,44.20592602,175.73,175.67,38.51512602]
["bitfinex","SOLUSD",1729780599285,3.38335245,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780599483,44.20592602,175.73,175.67,38.51512602]
["bitfinex","SOLUSD",1729780599658,3.38494977,175.72,175.67,38.51512602]
["bitfinex","SOLUSD",1729780599984,3.38500694,175.71,175.67,38.51512602]
["bitfinex","SOLUSD",1729780600156,5.6908,175.73,175.68,38.51512602]
["bitfinex","SOLUSD",1729780600356,3.38615836,175.72,175.68,38.51512602]
["bitfinex","SOLUSD",1729780600556,38.51512602,175.74,175.68,38.51512602]
["bitfinex","SOLUSD",1729780600775,3.38613939,175.73,175.68,38.51512602]
["bitfinex","SOLUSD",1729780600979,3.38613939,175.72,175.68,38.51512602]
["bitfinex","SOLUSD",1729780601169,38.51512602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780601363,3.38772887,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780601563,3.38772887,175.72,175.69,38.51512602]
["bitfinex","SOLUSD",1729780601781,38.51512602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780601960,3.38772561,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780602160,38.51512602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780602359,3.38910038,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780602679,3.38914556,175.72,175.68,38.51512602]
["bitfinex","SOLUSD",1729780602983,38.51512602,175.75,175.7,38.51512602]
["bitfinex","SOLUSD",1729780603188,3.38913167,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780603389,3.38973077,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780603679,3.38973077,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780603975,38.51512602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780604169,3.39002167,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780604369,44.20502602,175.75,175.69,38.51512602]
["bitfinex","SOLUSD",1729780604572,3.39113753,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780604784,3.39113753,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780605071,38.51512602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780605276,41.90623827,175.73,175.68,55.01152602]
["bitfinex","SOLUSD",1729780605578,44.20532602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780605883,3.39203408,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780606183,44.20532602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780606587,3.39230436,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780606899,5.6902,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780607186,3.39230515,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780607483,5.6902,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780607683,3.39233582,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780607885,5.6902,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780608086,3.39233503,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780608388,44.20532602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780608678,3.39234484,175.73,175.69,38.51512602]
["bitfinex","SOLUSD",1729780608887,44.20532602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780609670,44.20532602,175.74,175.68,55.01152602]
["bitfinex","SOLUSD",1729780610669,44.20532602,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780611072,38.51512602,175.75,175.69,38.51512602]
["bitfinex","SOLUSD",1729780611283,3.39354695,175.74,175.69,38.51512602]
["bitfinex","SOLUSD",1729780611589,38.51512602,175.75,175.69,38.51512602]
["bitfinex","SOLUSD",1729780611783,3.39458611,175.74,175.7,38.51512602]
["bitfinex","SOLUSD",1729780611994,38.51512602,175.76,175.7,38.51512602]
["bitfinex","SOLUSD",1729780612190,3.39458126,175.75,175.71,19.25756301]
["bitfinex","SOLUSD",1729780612395,5.6882,175.8,175.74,38.51512602]
["bitfinex","SOLUSD",1729780612691,0.6167704,175.89,175.79,38.51512602]
["bitfinex","SOLUSD",1729780612864,38.51512602,175.86,175.8,38.51512602]
["bitfinex","SOLUSD",1729780613064,3.39482837,175.85,175.8,38.51512602]
["bitfinex","SOLUSD",1729780613387,3.39482837,175.84,175.8,38.51512602]
["bitfinex","SOLUSD",1729780613568,3.39482837,175.84,175.83,38.51512602]
["bitfinex","SOLUSD",1729780613764,3.39490449,175.84,175.83,58.51512602]
["bitfinex","SOLUSD",1729780614090,0.6167704,175.89,175.87,0.1]
["bitfinex","SOLUSD",1729780614385,38.51512602,176.0,175.89,20.0]
["bitfinex","SOLUSD",1729780614578,38.51512602,176.0,175.94,38.51512602]
["bitfinex","SOLUSD",1729780614766,38.51512602,176.01,175.96,38.51512602]
["bitfinex","SOLUSD",1729780614967,38.51512602,176.01,175.9,0.12549]
["bitfinex","SOLUSD",1729780615167,38.51512602,176.01,175.96,38.51512602]
["bitfinex","SOLUSD",1729780615384,44.19632602,176.02,175.96,38.51512602]
["bitfinex","SOLUSD",1729780615571,44.19632602,176.02,175.97,19.25756301]
["bitfinex","SOLUSD",1729780615774,5.80529,176.06,175.98,38.51512602]
["bitfinex","SOLUSD",1729780615982,38.51512602,176.04,175.98,38.51512602]
["bitfinex","SOLUSD",1729780616286,67.08972998,176.04,175.98,61.40912998]
["bitfinex","SOLUSD",1729780616479,61.40912998,176.03,175.98,61.40912998]
["bitfinex","SOLUSD",1729780616685,61.40912998,176.02,175.96,61.40912998]
["bitfinex","SOLUSD",1729780616888,61.40912998,176.03,175.97,61.40912998]
["bitfinex","SOLUSD",1729780617391,67.08992998,176.03,175.97,61.40912998]
["bitfinex","SOLUSD",1729780618591,61.40912998,176.01,175.96,61.40912998]
["bitfinex","SOLUSD",1729780618969,61.40912998,176.03,175.97,61.40912998]
["bitfinex","SOLUSD",1729780619185,61.40912998,176.03,175.94,6.3156]
["bitfinex","SOLUSD",1729780619186,61.40912998,176.03,175.98,61.40912998]
["bitfinex","SOLUSD",1729780619977,61.40912998,176.03,175.97,61.40912998]
["bitfinex","SOLUSD",1729780620177,61.40912998,176.02,175.97,61.40912998]
["bitfinex","SOLUSD",1729780620490,61.40912998,176.03,175.97,61.40912998]
["bitfinex","SOLUSD",1729780620700,61.40912998,176.03,175.98,61.40912998]
["bitfinex","SOLUSD",1729780621189,5.6811,176.02,175.98,61.40912998]
["bitfinex","SOLUSD",1729780622703,5.6811,176.02,175.9,0.12549]
["bitfinex","SOLUSD",1729780622704,61.40912998,175.99,175.93,61.40912998]
["bitfinex","SOLUSD",1729780622989,61.40912998,176.0,175.95,61.40912998]
["bitfinex","SOLUSD",1729780623193,67.09112998,176.0,175.95,61.40912998]
["bitfinex","SOLUSD",1729780623385,67.09112998,176.0,175.94,61.40912998]
["bitfinex","SOLUSD",1729780623889,61.40912998,175.97,175.9,6.6436]
["bitfinex","SOLUSD",1729780624094,61.40912998,175.97,175.91,61.40912998]
["bitfinex","SOLUSD",1729780624295,61.40912998,175.93,175.87,61.40912998]
["bitfinex","SOLUSD",1729780624507,61.40912998,175.91,175.86,6.1791]
["bitfinex","SOLUSD",1729780624681,61.40912998,175.9,175.86,6.1791]
["bitfinex","SOLUSD",1729780624874,61.40912998,175.91,175.86,6.1791]
["bitfinex","SOLUSD",1729780625093,61.40912998,175.95,175.83,61.40912998]
["bitfinex","SOLUSD",1729780625094,61.40912998,175.88,175.83,61.40912998]
["bitfinex","SOLUSD",1729780625293,61.40912998,175.91,175.85,61.40912998]
["bitfinex","SOLUSD",1729780625497,67.09282998,175.94,175.88,61.40912998]
["bitfinex","SOLUSD",1729780626376,67.09282998,175.94,175.89,61.40912998]
["bitfinex","SOLUSD",1729780626702,67.09252998,175.95,175.9,61.40912998]
["bitfinex","SOLUSD",1729780627008,5.6824,175.98,175.94,61.40912998]
["bitfinex","SOLUSD",1729780627380,5.6824,175.98,175.93,61.40912998]
["bitfinex","SOLUSD",1729780627779,67.09152998,175.98,175.92,61.40912998]
["bitfinex","SOLUSD",1729780627983,5.6831,175.96,175.92,61.40912998]
["bitfinex","SOLUSD",1729780628184,61.40912998,175.94,175.89,61.40912998]
["bitfinex","SOLUSD",1729780628481,61.40912998,175.95,175.89,61.40912998]
["bitfinex","SOLUSD",1729780628689,5.6831,175.96,175.92,61.40912998]
["bitfinex","SOLUSD",1729780629003,5.6831,175.96,175.93,61.40912998]
["bitfinex","SOLUSD",1729780629381,5.6831,175.96,175.94,61.40912998]
["bitfinex","SOLUSD",1729780629908,61.40912998,176.04,175.94,61.40912998]
["bitfinex","SOLUSD",1729780629909,5.6824,175.98,175.94,61.40912998]
["bitfinex","SOLUSD",1729780630801,5.6824,175.98,175.95,61.40912998]
["bitfinex","SOLUSD",1729780631002,5.682,176.0,175.96,61.40912998]
["bitfinex","SOLUSD",1729780631588,61.40912998,176.02,175.97,61.40912998]
["bitfinex","SOLUSD",1729780631787,5.6814,176.02,175.98,61.40912998]
["bitfinex","SOLUSD",1729780631983,5.6805,176.04,176.0,61.40912998]
["bitfinex","SOLUSD",1729780632189,67.08962998,176.04,175.99,61.40912998]
["bitfinex","SOLUSD",1729780632511,5.6805,176.04,176.0,61.40912998]
["bitfinex","SOLUSD",1729780633187,6.2962704,176.07,176.03,30.70456499]
["bitfinex","SOLUSD",1729780633389,0.6167704,176.07,176.06,61.40912998]
["bitfinex","SOLUSD",1729780636998,0.6167704,176.07,176.06,85.18601398]
["bitfinex","SOLUSD",1729780637185,0.6167704,176.07,176.06,85.31150398]
["bitfinex","SOLUSD",1729780638013,0.6167704,176.07,176.06,105.31150398]
["bitfinex","SOLUSD",1729780638187,61.40912998,176.2,176.07,24.253354]
["bitfinex","SOLUSD",1729780638392,5.6756,176.2,176.17,61.40912998]
["bitfinex","SOLUSD",1729780638709,5.6756,176.2,176.16,61.40912998]
["bitfinex","SOLUSD",1729780638884,5.6756,176.2,176.15,61.40912998]
["bitfinex","SOLUSD",1729780639090,5.676,176.18,176.14,61.40912998]
["bitfinex","SOLUSD",1729780639417,30.70456499,176.17,176.11,61.40912998]
["bitfinex","SOLUSD",1729780639615,61.40912998,176.17,176.11,61.40912998]
["bitfinex","SOLUSD",1729780639825,5.676,176.18,176.15,61.40912998]
["bitfinex","SOLUSD",1729780639996,5.676,176.18,176.14,61.40912998]
["bitfinex","SOLUSD",1729780640393,5.676,176.18,176.08,6.1342]
["bitfinex","SOLUSD",1729780640394,5.6756,176.19,176.16,61.40912998]
["bitfinex","SOLUSD",1729780640787,5.6753,176.21,176.16,61.40912998]
["bitfinex","SOLUSD",1729780641189,5.6753,176.21,176.1,0.1]
["bitfinex","SOLUSD",1729780641190,5.6747,176.22,176.19,61.40912998]
["bitfinex","SOLUSD",1729780641593,0.6167704,176.24,176.21,61.40912998]
["bitfinex","SOLUSD",1729780641898,6.2908704,176.24,176.21,61.40912998]
["bitfinex","SOLUSD",1729780642387,6.2908704,176.24,176.19,61.40912998]
["bitfinex","SOLUSD",1729780642590,67.70000038,176.24,176.19,61.40912998]
["bitfinex","SOLUSD",1729780643210,6.2908704,176.24,176.21,61.40912998]
["bitfinex","SOLUSD",1729780643394,0.6167704,176.24,176.23,61.40912998]
["bitfinex","SOLUSD",1729780643593,0.6167704,176.24,176.17,6.4533]
["bitfinex","SOLUSD",1729780643594,6.2907704,176.24,176.21,61.40912998]
["bitfinex","SOLUSD",1729780643804,6.2907704,176.24,176.22,61.40912998]
["bitfinex","SOLUSD",1729780644797,61.40912998,176.23,176.18,61.40912998]
["bitfinex","SOLUSD",1729780645005,6.2907704,176.24,176.19,61.40912998]
["bitfinex","SOLUSD",1729780645006,67.69990038,176.24,176.19,61.40912998]
["bitfinex","SOLUSD",1729780645509,6.2907704,176.24,176.2,61.40912998]
["bitfinex","SOLUSD",1729780645700,0.6167704,176.24,176.22,61.40912998]
["bitfinex","SOLUSD",1729780645903,0.6167704,176.24,176.23,61.40912998]
["bitfinex","SOLUSD",1729780646110,6.2907704,176.24,176.22,61.40912998]
["bitfinex","SOLUSD",1729780646310,5.6744,176.23,176.22,61.40912998]
["bitfinex","SOLUSD",1729780646618,5.6744,176.23,176.21,61.40912998]
["bitfinex","SOLUSD",1729780647114,5.6744,176.23,176.22,61.40912998]
["bitfinex","SOLUSD",1729780648008,5.6744,176.23,176.21,61.40912998]
["bitfinex","SOLUSD",1729780648514,6.2908704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780649090,6.2908704,176.24,176.2,38.27892968]
["bitfinex","SOLUSD",1729780649294,6.2908704,176.24,176.21,38.27892968]
["bitfinex","SOLUSD",1729780649613,6.2908704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780650207,6.2908704,176.24,176.21,38.27892968]
["bitfinex","SOLUSD",1729780650613,6.2908704,176.24,176.17,6.4533]
["bitfinex","SOLUSD",1729780650614,6.2908704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780650807,0.6167704,176.24,176.23,38.27892968]
["bitfinex","SOLUSD",1729780651299,0.6167704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780651506,0.6167704,176.24,176.21,38.27892968]
["bitfinex","SOLUSD",1729780651701,0.6167704,176.24,176.23,38.27892968]
["bitfinex","SOLUSD",1729780652713,6.2907704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780653024,6.2907704,176.24,176.2,38.27892968]
["bitfinex","SOLUSD",1729780653199,6.2907704,176.24,176.21,38.27892968]
["bitfinex","SOLUSD",1729780653398,6.2907704,176.24,176.22,38.27892968]
["bitfinex","SOLUSD",1729780653614,38.27892968,176.23,176.18,38.27892968]
["bitfinex","SOLUSD",1729780653817,38.27892968,176.23,176.17,44.73222968]
["bitfinex","SOLUSD",1729780654025,38.27892968,176.22,176.17,38.27892968]
["bitfinex","SOLUSD",1729780654898,5.675,176.21,176.17,38.27892968]
["bitfinex","SOLUSD",1729780655604,38.27892968,176.19,176.14,38.27892968]
["bitfinex","SOLUSD",1729780655806,21.8419,176.27,176.1,15.4061]
["bitfinex","SOLUSD",1729780655807,8.19882646,176.37,176.34,0.1]
["bitfinex","SOLUSD",1729780655995,8.19882646,176.37,176.35,38.27892968]
["bitfinex","SOLUSD",1729780656201,8.19882646,176.37,176.32,23.84172674]
["bitfinex","SOLUSD",1729780656412,8.19882646,176.37,176.32,0.1]
["bitfinex","SOLUSD",1729780656721,8.19882646,176.37,176.35,38.27892968]
["bitfinex","SOLUSD",1729780657135,8.19882646,176.37,176.29,43.776884]
["bitfinex","SOLUSD",1729780657305,8.19882646,176.37,176.31,38.27892968]
["bitfinex","SOLUSD",1729780657502,8.19882646,176.37,176.32,38.27892968]
["bitfinex","SOLUSD",1729780658006,44.09534817,176.36,176.3,38.27892968]
["bitfinex","SOLUSD",1729780658201,19.13946484,176.35,176.29,38.27892968]
["bitfinex","SOLUSD",1729780658411,67.01479011,176.36,176.29,61.19837162]
["bitfinex","SOLUSD",1729780658818,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780659007,0.14621849,176.36,176.25,20.1]
["bitfinex","SOLUSD",1729780659203,0.14621849,176.36,176.35,30.59918581]
["bitfinex","SOLUSD",1729780659614,0.14621849,176.36,176.35,61.19837162]
["bitfinex","SOLUSD",1729780660925,0.14621849,176.36,176.35,84.97525562]
["bitfinex","SOLUSD",1729780661401,0.14621849,176.36,176.35,61.19837162]
["bitfinex","SOLUSD",1729780663513,0.14621849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780663717,0.14621849,176.36,176.34,61.19837162]
["bitfinex","SOLUSD",1729780663904,0.14621849,176.36,176.35,61.19837162]
["bitfinex","SOLUSD",1729780668141,5.81641849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780668428,61.19837162,176.34,176.29,61.19837162]
["bitfinex","SOLUSD",1729780668631,61.44935162,176.33,176.27,61.19837162]
["bitfinex","SOLUSD",1729780668808,61.19837162,176.32,176.26,61.19837162]
["bitfinex","SOLUSD",1729780669010,61.19837162,176.3,176.25,61.19837162]
["bitfinex","SOLUSD",1729780669426,0.35098,176.33,176.27,61.19837162]
["bitfinex","SOLUSD",1729780669427,30.59918581,176.32,176.27,61.19837162]
["bitfinex","SOLUSD",1729780669617,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780669823,67.01479011,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780670030,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780670216,67.01479011,176.36,176.3,61.19837162]
["bitfinex","SOLUSD",1729780670532,67.01479011,176.36,176.22,61.29837162]
["bitfinex","SOLUSD",1729780670533,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780671131,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780671433,0.14621849,176.36,176.34,61.19837162]
["bitfinex","SOLUSD",1729780671629,0.14621849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780671832,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780672132,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780672316,5.81641849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780672514,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780672716,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780673113,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780673728,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780676020,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780676219,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780676617,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780676818,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780677032,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780677441,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780677813,0.14621849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780678624,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780678828,0.14621849,176.36,176.33,61.19837162]
["bitfinex","SOLUSD",1729780679923,5.81641849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780680350,5.81641849,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780680641,61.19837162,176.35,176.3,61.19837162]
["bitfinex","SOLUSD",1729780681039,67.01479011,176.36,176.3,61.19837162]
["bitfinex","SOLUSD",1729780681536,61.19837162,176.34,176.29,61.19837162]
["bitfinex","SOLUSD",1729780681721,66.86927162,176.34,176.29,61.19837162]
["bitfinex","SOLUSD",1729780681925,5.6709,176.34,176.29,61.19837162]
["bitfinex","SOLUSD",1729780682122,5.6705,176.35,176.31,61.19837162]
["bitfinex","SOLUSD",1729780683037,61.19837162,176.35,176.29,61.19837162]
["bitfinex","SOLUSD",1729780683228,67.01479011,176.36,176.31,61.19837162]
["bitfinex","SOLUSD",1729780683738,0.14621849,176.36,176.32,61.19837162]
["bitfinex","SOLUSD",1729780684442,44.05808541,176.36,176.31,38.24166692]
["bitfinex","SOLUSD",1729780684826,5.81641849,176.36,176.32,38.24166692]
["bitfinex","SOLUSD",1729780685340,44.05808541,176.36,176.31,38.24166692]
["bitfinex","SOLUSD",1729780685717,0.14621849,176.36,176.35,38.24166692]
["bitfinex","SOLUSD",1729780686323,0.14621849,176.36,176.35,62.01855092]
["bitfinex","SOLUSD",1729780687426,8.19882646,176.37,176.35,62.01855092]
["bitfinex","SOLUSD",1729780687633,8.19882646,176.37,176.36,38.24166692]
["bitfinex","SOLUSD",1729780688025,8.19882646,176.37,176.36,62.01855092]
["bitfinex","SOLUSD",1729780688224,8.19882646,176.37,176.36,84.88141788]
["bitfinex","SOLUSD",1729780690041,0.6167704,176.42,176.39,0.1]
["bitfinex","SOLUSD",1729780690249,1.09090909,176.48,176.45,0.1]
["bitfinex","SOLUSD",1729780690454,1.09090909,176.48,176.47,145.98595176]
["bitfinex","SOLUSD",1729780690620,6.53161728,176.59,176.48,23.776884]
["bitfinex","SOLUSD",1729780690944,6.2795704,176.59,176.47,23.776884]
["bitfinex","SOLUSD",1729780691149,6.2795704,176.59,176.47,23.876884]
["bitfinex","SOLUSD",1729780691447,0.6167704,176.59,176.58,61.10453388]
["bitfinex","SOLUSD",1729780691827,0.6167704,176.59,176.58,145.98595176]
["bitfinex","SOLUSD",1729780692223,0.6167704,176.59,176.58,122.20906776]
["bitfinex","SOLUSD",1729780692433,0.6167704,176.59,176.58,61.10453388]
["bitfinex","SOLUSD",1729780693036,67.38410428,176.59,176.49,61.10453388]
["bitfinex","SOLUSD",1729780693249,6.2796704,176.59,176.55,61.10453388]
["bitfinex","SOLUSD",1729780693427,0.6167704,176.59,176.58,61.10453388]
["bitfinex","SOLUSD",1729780694231,0.6167704,176.59,176.56,61.10453388]
["bitfinex","SOLUSD",1729780694432,61.10453388,176.58,176.47,15.6828]
["bitfinex","SOLUSD",1729780694649,61.10453388,176.58,176.53,61.10453388]
["bitfinex","SOLUSD",1729780694847,6.2795704,176.59,176.54,61.10453388]
["bitfinex","SOLUSD",1729780695042,0.6167704,176.59,176.58,61.10453388]
["bitfinex","SOLUSD",1729780698144,0.6167704,176.59,176.58,122.20906776]
["bitfinex","SOLUSD",1729780698355,0.6167704,176.59,176.58,145.98595176]
["bitfinex","SOLUSD",1729780698737,0.34169468,176.62,176.58,145.98595176]
["bitfinex","SOLUSD",1729780698738,0.34169468,176.62,176.6,0.1]
["bitfinex","SOLUSD",1729780698959,0.34169468,176.62,176.59,24.027864]
["bitfinex","SOLUSD",1729780698960,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780700437,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780701173,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780701461,0.34169468,176.62,176.58,6.1907]
["bitfinex","SOLUSD",1729780701462,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780701665,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780702138,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780702345,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780702560,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780702965,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780703259,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780703439,61.10453388,176.59,176.53,16.0764]
["bitfinex","SOLUSD",1729780703644,61.10453388,176.59,176.54,61.10453388]
["bitfinex","SOLUSD",1729780703863,61.10453388,176.56,176.51,61.10453388]
["bitfinex","SOLUSD",1729780704053,61.10453388,176.56,176.5,61.10453388]
["bitfinex","SOLUSD",1729780704366,5.6628,176.59,176.48,21.2962]
["bitfinex","SOLUSD",1729780704367,61.10453388,176.54,176.48,82.40073388]
["bitfinex","SOLUSD",1729780704568,61.10453388,176.56,176.5,61.10453388]
["bitfinex","SOLUSD",1729780704944,0.34169468,176.62,176.55,61.10453388]
["bitfinex","SOLUSD",1729780705170,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780705345,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780705666,61.44622856,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780706263,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780706575,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780707257,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780707754,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780707953,61.44622856,176.62,176.56,61.10453388]
["bitfinex","SOLUSD",1729780708462,61.10453388,176.61,176.56,61.10453388]
["bitfinex","SOLUSD",1729780708683,61.44622856,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780709762,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780709975,61.44622856,176.62,176.56,61.10453388]
["bitfinex","SOLUSD",1729780710148,61.10453388,176.6,176.55,61.10453388]
["bitfinex","SOLUSD",1729780710652,61.10453388,176.6,176.53,0.2]
["bitfinex","SOLUSD",1729780710653,61.10453388,176.61,176.56,61.10453388]
["bitfinex","SOLUSD",1729780711150,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780711773,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780712968,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780713763,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780714385,0.34169468,176.62,176.61,85.10690788]
["bitfinex","SOLUSD",1729780714863,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780715060,0.34169468,176.62,176.59,67.14773388]
["bitfinex","SOLUSD",1729780715266,61.10453388,176.61,176.54,0.1]
["bitfinex","SOLUSD",1729780715459,61.10453388,176.6,176.54,61.20453388]
["bitfinex","SOLUSD",1729780715645,61.10453388,176.61,176.55,61.20453388]
["bitfinex","SOLUSD",1729780715846,0.34169468,176.62,176.55,61.20453388]
["bitfinex","SOLUSD",1729780716166,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780716349,61.44622856,176.62,176.54,0.2]
["bitfinex","SOLUSD",1729780716666,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780716873,67.10832856,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780717078,67.10832856,176.62,176.45,65.93643863]
["bitfinex","SOLUSD",1729780717079,30.55226694,176.58,176.46,0.1]
["bitfinex","SOLUSD",1729780717254,61.10453388,176.52,176.46,61.10453388]
["bitfinex","SOLUSD",1729780717582,61.10453388,176.56,176.5,61.10453388]
["bitfinex","SOLUSD",1729780717778,61.10453388,176.54,176.48,61.10453388]
["bitfinex","SOLUSD",1729780718459,61.10453388,176.52,176.46,61.10453388]
["bitfinex","SOLUSD",1729780718664,61.10453388,176.51,176.45,61.10453388]
["bitfinex","SOLUSD",1729780719047,61.10453388,176.52,176.46,61.10453388]
["bitfinex","SOLUSD",1729780719369,61.10453388,176.49,176.43,61.10453388]
["bitfinex","SOLUSD",1729780720983,61.10453388,176.47,176.41,61.10453388]
["bitfinex","SOLUSD",1729780721169,61.10453388,176.45,176.4,61.10453388]
["bitfinex","SOLUSD",1729780721368,61.10453388,176.5,176.44,61.10453388]
["bitfinex","SOLUSD",1729780721670,66.77003388,176.51,176.45,61.10453388]
["bitfinex","SOLUSD",1729780721852,61.10453388,176.51,176.45,61.10453388]
["bitfinex","SOLUSD",1729780722462,66.76993388,176.51,176.45,61.10453388]
["bitfinex","SOLUSD",1729780722666,61.10453388,176.5,176.45,61.10453388]
["bitfinex","SOLUSD",1729780722867,61.10453388,176.53,176.48,61.10453388]
["bitfinex","SOLUSD",1729780723061,15.8624,176.57,176.42,0.1]
["bitfinex","SOLUSD",1729780723062,82.63033388,176.57,176.52,61.10453388]
["bitfinex","SOLUSD",1729780723278,61.10453388,176.58,176.53,61.10453388]
["bitfinex","SOLUSD",1729780723477,61.10453388,176.6,176.54,61.10453388]
["bitfinex","SOLUSD",1729780723684,61.10453388,176.6,176.55,61.10453388]
["bitfinex","SOLUSD",1729780724062,61.10453388,176.61,176.56,61.10453388]
["bitfinex","SOLUSD",1729780724362,61.44622856,176.62,176.56,61.10453388]
["bitfinex","SOLUSD",1729780724567,61.44622856,176.62,176.5,0.1]
["bitfinex","SOLUSD",1729780724568,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780724878,0.34169468,176.62,176.58,30.55226694]
["bitfinex","SOLUSD",1729780725175,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780725400,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780726956,0.34169468,176.62,176.55,0.12549]
["bitfinex","SOLUSD",1729780727176,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780728180,61.44622856,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780728680,0.34169468,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780729485,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780729891,61.44622856,176.62,176.57,61.10453388]
["bitfinex","SOLUSD",1729780730196,6.00369468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780730578,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780730884,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780731800,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780733303,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780733470,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780733810,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780734299,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780734594,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780735004,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780735295,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780735793,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780735994,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780736670,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780737479,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780737681,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780737898,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780738387,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780739108,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780739474,0.34169468,176.62,176.6,61.10453388]
["bitfinex","SOLUSD",1729780739675,0.34169468,176.62,176.61,61.10453388]
["bitfinex","SOLUSD",1729780739888,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780741594,0.34169468,176.62,176.61,85.00690788]
["bitfinex","SOLUSD",1729780742013,0.34169468,176.62,176.61,85.23239788]
["bitfinex","SOLUSD",1729780742303,0.34169468,176.62,176.61,85.00690788]
["bitfinex","SOLUSD",1729780743500,0.34169468,176.62,176.61,84.88141788]
["bitfinex","SOLUSD",1729780743713,0.34169468,176.62,176.59,61.10453388]
["bitfinex","SOLUSD",1729780744213,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780744809,6.00359468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780745112,0.34169468,176.62,176.58,61.10453388]
["bitfinex","SOLUSD",1729780745318,61.10453388,176.61,176.56,61.10453388]
["bitfinex","SOLUSD",1729780745522,61.10453388,176.61,176.55,61.10453388]
["bitfinex","SOLUSD",1729780745813,6.00349468,176.62,176.61,0.2]
["bitfinex","SOLUSD",1729780745814,0.34169468,176.62,176.61,0.2]
["bitfinex","SOLUSD",1729780745997,0.34169468,176.62,176.61,75.3891804]
["bitfinex","SOLUSD",1729780746193,0.34169468,176.62,176.61,76.52066815]
["bitfinex","SOLUSD",1729780746516,0.34169468,176.62,176.61,87.64202388]
["bitfinex","SOLUSD",1729780746715,0.34169468,176.62,176.61,111.66988788]
["bitfinex","SOLUSD",1729780747205,0.23506,176.63,176.62,44.353354]
["bitfinex","SOLUSD",1729780747396,0.23506,176.63,176.62,105.45788788]
["bitfinex","SOLUSD",1729780747593,0.23506,176.63,176.62,105.35788788]
["bitfinex","SOLUSD",1729780747790,0.23506,176.63,176.62,105.45788788]
["bitfinex","SOLUSD",1729780748514,0.23506,176.63,176.62,105.33239788]
["bitfinex","SOLUSD",1729780748702,0.23506,176.63,176.62,105.23239788]
["bitfinex","SOLUSD",1729780749015,0.23506,176.63,176.62,105.35788788]
["bitfinex","SOLUSD",1729780750015,0.23506,176.63,176.62,105.00690788]
["bitfinex","SOLUSD",1729780750209,0.23506,176.63,176.62,105.10690788]
["bitfinex","SOLUSD",1729780750610,0.23506,176.63,176.62,81.10453388]
["bitfinex","SOLUSD",1729780751005,0.23506,176.63,176.62,61.10453388]
["bitfinex","SOLUSD",1729780751209,0.23506,176.63,176.61,61.10453388]
["bitfinex","SOLUSD",1729780751511,0.23506,176.63,176.62,61.10453388]
["bitfinex","SOLUSD",1729780751715,0.23506,176.63,176.62,61.20453388]
["bitfinex","SOLUSD",1729780751916,0.23506,176.63,176.62,61.33002388]
["bitfinex","SOLUSD",1729780752523,0.23506,176.63,176.62,85.00690788]
["bitfinex","SOLUSD",1729780752727,0.23506,176.63,176.62,81.23002388]
["bitfinex","SOLUSD",1729780753623,0.23506,176.63,176.62,81.45551388]
["bitfinex","SOLUSD",1729780753824,0.23506,176.63,176.62,105.35788788]
["bitfinex","SOLUSD",1729780754327,0.23506,176.63,176.62,105.25788788]
["bitfinex","SOLUSD",1729780754533,0.23506,176.63,176.62,105.35788788]
["bitfinex","SOLUSD",1729780754716,0.23506,176.63,176.62,105.25788788]
["bitfinex","SOLUSD",1729780754916,0.23506,176.63,176.62,104.88141788]
["bitfinex","SOLUSD",1729780755122,0.23506,176.63,176.62,61.10453388]
["bitfinex","SOLUSD",1729780756445,0.23506,176.63,176.61,38.10739478]
["bitfinex","SOLUSD",1729780757632,0.23506,176.63,176.62,38.10739478]
["bitfinex","SOLUSD",1729780757806,0.23506,176.63,176.62,61.88427878]
["bitfinex","SOLUSD",1729780758338,0.23506,176.63,176.62,84.7119182]
["bitfinex","SOLUSD",1729780758630,0.23506,176.63,176.62,84.9628982]
["bitfinex","SOLUSD",1729780758821,0.23506,176.63,176.62,104.9628982]
["bitfinex","SOLUSD",1729780759020,0.23506,176.63,176.62,105.1883882]
["bitfinex","SOLUSD",1729780759538,0.23506,176.63,176.62,105.2883882]
["bitfinex","SOLUSD",1729780759736,0.23506,176.63,176.62,85.0883882]
["bitfinex","SOLUSD",1729780760117,0.23506,176.63,176.62,105.2883882]
["bitfinex","SOLUSD",1729780760311,0.23506,176.63,176.62,105.1883882]
["bitfinex","SOLUSD",1729780761010,0.23506,176.63,176.62,85.0883882]
["bitfinex","SOLUSD",1729780761913,0.23506,176.63,176.62,85.1883882]
["bitfinex","SOLUSD",1729780763950,0.23506,176.63,176.62,105.1883882]
["bitfinex","SOLUSD",1729780764445,0.23506,176.63,176.62,105.0883882]
["bitfinex","SOLUSD",1729780764619,0.23506,176.63,176.62,105.1883882]
["bitfinex","SOLUSD",1729780765018,5.6583,176.73,176.63,24.253354]
["bitfinex","SOLUSD",1729780765341,60.9350342,176.73,176.68,60.9350342]
["bitfinex","SOLUSD",1729780765533,60.9350342,176.71,176.67,60.9350342]
["bitfinex","SOLUSD",1729780765914,60.9350342,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780766514,60.9350342,176.68,176.63,60.9350342]
["bitfinex","SOLUSD",1729780766740,60.9350342,176.67,176.62,60.9350342]
["bitfinex","SOLUSD",1729780766920,67.5523342,176.68,176.63,60.9350342]
["bitfinex","SOLUSD",1729780767338,12.2773,176.68,176.64,60.9350342]
["bitfinex","SOLUSD",1729780768013,6.6173,176.68,176.64,60.9350342]
["bitfinex","SOLUSD",1729780768219,12.2772,176.68,176.64,60.9350342]
["bitfinex","SOLUSD",1729780769041,5.6599,176.68,176.64,60.9350342]
["bitfinex","SOLUSD",1729780769250,77.1566342,176.69,176.64,60.9350342]
["bitfinex","SOLUSD",1729780769414,82.8162342,176.69,176.64,60.9350342]
["bitfinex","SOLUSD",1729780770542,5.6596,176.69,176.64,30.4675171]
["bitfinex","SOLUSD",1729780770747,66.5939342,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780770934,5.6589,176.71,176.67,60.9350342]
["bitfinex","SOLUSD",1729780773137,36.1264171,176.71,176.67,30.4675171]
["bitfinex","SOLUSD",1729780773445,66.5939342,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780773820,60.9350342,176.69,176.64,60.9350342]
["bitfinex","SOLUSD",1729780774736,66.5939342,176.71,176.65,60.9350342]
["bitfinex","SOLUSD",1729780775039,60.9350342,176.69,176.64,60.9350342]
["bitfinex","SOLUSD",1729780775444,66.5939342,176.71,176.65,60.9350342]
["bitfinex","SOLUSD",1729780775742,5.6589,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780775954,60.9350342,176.68,176.63,60.9350342]
["bitfinex","SOLUSD",1729780776940,60.9350342,176.69,176.64,60.9350342]
["bitfinex","SOLUSD",1729780777752,5.6599,176.68,176.64,60.9350342]
["bitfinex","SOLUSD",1729780778527,5.6599,176.68,176.65,60.9350342]
["bitfinex","SOLUSD",1729780778722,60.9350342,176.7,176.65,60.9350342]
["bitfinex","SOLUSD",1729780778922,60.9350342,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780779551,66.5941342,176.71,176.66,60.9350342]
["bitfinex","SOLUSD",1729780780339,43.74184066,176.71,176.66,38.08274066]
["bitfinex","SOLUSD",1729780780645,5.6591,176.71,176.67,38.08274066]
["bitfinex","SOLUSD",1729780781043,43.74184066,176.71,176.66,38.08274066]
["bitfinex","SOLUSD",1729780782848,5.6591,176.71,176.67,38.08274066]
["bitfinex","SOLUSD",1729780783548,50.30954066,176.72,176.67,38.08274066]
["bitfinex","SOLUSD",1729780785132,50.30954066,176.72,176.64,38.08274066]
["bitfinex","SOLUSD",1729780785133,38.08274066,176.7,176.64,38.08274066]
["bitfinex","SOLUSD",1729780785327,38.08274066,176.67,176.58,19.04137033]
["bitfinex","SOLUSD",1729780785539,38.08274066,176.68,176.63,38.08274066]
["bitfinex","SOLUSD",1729780785740,38.08274066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780786458,38.08274066,176.69,176.64,38.08274066]
["bitfinex","SOLUSD",1729780788175,43.74224066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780788458,5.6595,176.7,176.66,38.08274066]
["bitfinex","SOLUSD",1729780789136,43.74224066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780790964,38.08274066,176.69,176.64,38.08274066]
["bitfinex","SOLUSD",1729780792957,5.6596,176.69,176.65,38.08274066]
["bitfinex","SOLUSD",1729780793335,5.6593,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780793537,43.74204066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780793736,38.08274066,176.68,176.63,38.08274066]
["bitfinex","SOLUSD",1729780794258,38.08274066,176.68,176.63,19.04137033]
["bitfinex","SOLUSD",1729780794445,38.08274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780794648,5.6593,176.7,176.62,38.08274066]
["bitfinex","SOLUSD",1729780794649,38.08274066,176.68,176.62,38.08274066]
["bitfinex","SOLUSD",1729780794946,5.6602,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780795955,38.08274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780797256,43.74304066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780797462,38.08274066,176.66,176.61,38.08274066]
["bitfinex","SOLUSD",1729780798530,43.74344066,176.66,176.61,38.08274066]
["bitfinex","SOLUSD",1729780799159,5.6607,176.66,176.62,38.08274066]
["bitfinex","SOLUSD",1729780799543,0.1,176.73,176.65,38.08274066]
["bitfinex","SOLUSD",1729780799741,38.08274066,176.69,176.64,38.08274066]
["bitfinex","SOLUSD",1729780800138,38.08274066,176.68,176.63,38.08274066]
["bitfinex","SOLUSD",1729780800355,38.08274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780800650,38.08274066,176.69,176.63,38.08274066]
["bitfinex","SOLUSD",1729780800835,38.08274066,176.68,176.63,38.08274066]
["bitfinex","SOLUSD",1729780801249,43.74284066,176.68,176.63,38.08274066]
["bitfinex","SOLUSD",1729780802258,43.74284066,176.68,176.62,38.08274066]
["bitfinex","SOLUSD",1729780802465,38.08274066,176.65,176.57,23.776884]
["bitfinex","SOLUSD",1729780802632,38.08274066,176.64,176.56,6.6304]
["bitfinex","SOLUSD",1729780802836,38.08274066,176.64,176.59,38.08274066]
["bitfinex","SOLUSD",1729780803263,38.08274066,176.63,176.53,16.2918]
["bitfinex","SOLUSD",1729780803447,38.08274066,176.6,176.55,38.08274066]
["bitfinex","SOLUSD",1729780803632,15.656,176.65,176.49,38.08274066]
["bitfinex","SOLUSD",1729780803633,38.08274066,176.59,176.53,38.08274066]
["bitfinex","SOLUSD",1729780803867,38.08274066,176.59,176.54,38.08274066]
["bitfinex","SOLUSD",1729780804045,38.08274066,176.61,176.56,38.08274066]
["bitfinex","SOLUSD",1729780804272,43.74434066,176.63,176.57,38.08274066]
["bitfinex","SOLUSD",1729780804470,6.396,176.66,176.62,38.08274066]
["bitfinex","SOLUSD",1729780804784,38.18274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780804959,38.08274066,176.65,176.59,38.08274066]
["bitfinex","SOLUSD",1729780805159,38.08274066,176.66,176.61,38.08274066]
["bitfinex","SOLUSD",1729780805376,38.08274066,176.67,176.61,19.04137033]
["bitfinex","SOLUSD",1729780805557,38.08274066,176.67,176.61,38.08274066]
["bitfinex","SOLUSD",1729780805754,38.08274066,176.65,176.55,6.4064]
["bitfinex","SOLUSD",1729780805961,38.18274066,176.64,176.58,38.08274066]
["bitfinex","SOLUSD",1729780806156,38.08274066,176.62,176.57,38.08274066]
["bitfinex","SOLUSD",1729780806359,43.74464066,176.62,176.56,38.08274066]
["bitfinex","SOLUSD",1729780806777,38.08274066,176.6,176.54,38.08274066]
["bitfinex","SOLUSD",1729780807367,38.08274066,176.6,176.54,38.05268066]
["bitfinex","SOLUSD",1729780807986,38.08274066,176.61,176.55,38.08274066]
["bitfinex","SOLUSD",1729780808355,38.08274066,176.62,176.56,38.08274066]
["bitfinex","SOLUSD",1729780808765,38.08274066,176.61,176.55,38.08274066]
["bitfinex","SOLUSD",1729780809088,38.08274066,176.6,176.54,38.08274066]
["bitfinex","SOLUSD",1729780809580,38.08274066,176.59,176.53,38.08274066]
["bitfinex","SOLUSD",1729780809779,38.08274066,176.57,176.51,38.08274066]
["bitfinex","SOLUSD",1729780809991,38.08274066,176.55,176.49,38.08274066]
["bitfinex","SOLUSD",1729780810288,38.08274066,176.53,176.47,38.08274066]
["bitfinex","SOLUSD",1729780810461,38.08274066,176.51,176.45,38.08274066]
["bitfinex","SOLUSD",1729780811073,38.08274066,176.52,176.46,38.08274066]
["bitfinex","SOLUSD",1729780811274,38.08274066,176.5,176.45,38.08274066]
["bitfinex","SOLUSD",1729780811480,38.08274066,176.5,176.43,15.8566]
["bitfinex","SOLUSD",1729780811481,5.6635,176.57,176.49,38.08274066]
["bitfinex","SOLUSD",1729780811703,38.08274066,176.55,176.5,38.08274066]
["bitfinex","SOLUSD",1729780811884,0.1,176.59,176.5,38.08274066]
["bitfinex","SOLUSD",1729780811885,38.08274066,176.56,176.5,38.08274066]
["bitfinex","SOLUSD",1729780812191,15.6082,176.6,176.52,19.04137033]
["bitfinex","SOLUSD",1729780812396,38.08274066,176.59,176.54,38.08274066]
["bitfinex","SOLUSD",1729780812881,38.08274066,176.59,176.53,38.08274066]
["bitfinex","SOLUSD",1729780813276,38.08274066,176.57,176.51,38.08274066]
["bitfinex","SOLUSD",1729780813463,38.08274066,176.57,176.52,38.08274066]
["bitfinex","SOLUSD",1729780814072,15.6082,176.6,176.52,38.08274066]
["bitfinex","SOLUSD",1729780814390,38.08274066,176.58,176.52,38.08274066]
["bitfinex","SOLUSD",1729780814964,53.69094066,176.6,176.54,38.08274066]
["bitfinex","SOLUSD",1729780815383,38.08274066,176.61,176.55,38.08274066]
["bitfinex","SOLUSD",1729780815790,38.08274066,176.6,176.55,38.08274066]
["bitfinex","SOLUSD",1729780816168,38.08274066,176.6,176.54,38.08274066]
["bitfinex","SOLUSD",1729780816900,38.08274066,176.58,176.53,38.08274066]
["bitfinex","SOLUSD",1729780817066,38.08274066,176.59,176.53,38.08274066]
["bitfinex","SOLUSD",1729780817399,38.08274066,176.61,176.56,38.08274066]
["bitfinex","SOLUSD",1729780817888,15.5697,176.65,176.58,38.08274066]
["bitfinex","SOLUSD",1729780818073,0.1,176.69,176.59,38.08274066]
["bitfinex","SOLUSD",1729780818400,38.08274066,176.65,176.59,38.08274066]
["bitfinex","SOLUSD",1729780818880,38.08274066,176.64,176.59,38.08274066]
["bitfinex","SOLUSD",1729780819189,38.08274066,176.63,176.58,38.08274066]
["bitfinex","SOLUSD",1729780819796,38.08274066,176.62,176.56,38.08274066]
["bitfinex","SOLUSD",1729780820001,38.08274066,176.61,176.56,38.08274066]
["bitfinex","SOLUSD",1729780820295,38.08274066,176.63,176.57,38.08274066]
["bitfinex","SOLUSD",1729780820476,38.08274066,176.63,176.58,38.08274066]
["bitfinex","SOLUSD",1729780820670,38.08274066,176.64,176.59,38.08274066]
["bitfinex","SOLUSD",1729780821070,38.08274066,176.65,176.59,38.08274066]
["bitfinex","SOLUSD",1729780821473,38.08274066,176.65,176.6,38.08274066]
["bitfinex","SOLUSD",1729780821669,38.08274066,176.62,176.55,23.776884]
["bitfinex","SOLUSD",1729780821977,38.08274066,176.65,176.59,38.08274066]
["bitfinex","SOLUSD",1729780822170,38.08274066,176.66,176.6,38.08274066]
["bitfinex","SOLUSD",1729780822371,36.6479,176.71,176.62,38.08274066]
["bitfinex","SOLUSD",1729780822372,38.08274066,176.68,176.62,38.08274066]
["bitfinex","SOLUSD",1729780822601,38.08274066,176.67,176.61,38.08274066]
["bitfinex","SOLUSD",1729780823176,38.08274066,176.65,176.6,38.08274066]
["bitfinex","SOLUSD",1729780823386,38.08274066,176.67,176.61,38.08274066]
["bitfinex","SOLUSD",1729780824602,38.08274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780825300,38.08274066,176.67,176.61,38.08274066]
["bitfinex","SOLUSD",1729780825601,38.08274066,176.67,176.62,38.08274066]
["bitfinex","SOLUSD",1729780826399,22.5999,176.75,176.64,38.08274066]
["bitfinex","SOLUSD",1729780826607,38.08274066,176.71,176.66,38.08274066]
["bitfinex","SOLUSD",1729780826799,38.08274066,176.67,176.61,38.08274066]
["bitfinex","SOLUSD",1729780827103,38.08274066,176.65,176.6,38.08274066]
["bitfinex","SOLUSD",1729780827284,38.08274066,176.66,176.61,38.08274066]
["bitfinex","SOLUSD",1729780827906,38.08274066,176.69,176.64,38.08274066]
["bitfinex","SOLUSD",1729780828093,38.08274066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780828781,38.08274066,176.69,176.64,38.08274066]
["bitfinex","SOLUSD",1729780829987,38.08274066,176.7,176.65,38.08274066]
["bitfinex","SOLUSD",1729780831321,0.6167704,176.77,176.69,38.08274066]
["bitfinex","SOLUSD",1729780831494,0.6167704,176.77,176.76,76.16548132]
["bitfinex","SOLUSD",1729780831695,0.6167704,176.77,176.76,100.19334532]
["bitfinex","SOLUSD",1729780831901,5.90043723,176.91,176.87,38.08274066]
["bitfinex","SOLUSD",1729780832102,0.6167704,176.94,176.9,19.04137033]
["bitfinex","SOLUSD",1729780832309,0.6167704,176.94,176.88,23.902374]
["bitfinex","SOLUSD",1729780832511,0.6167704,176.94,176.93,19.04137033]
["bitfinex","SOLUSD",1729780832709,0.6167704,176.94,176.88,23.902374]
["bitfinex","SOLUSD",1729780832710,0.6167704,176.94,176.92,19.04137033]
["bitfinex","SOLUSD",1729780832919,0.6167704,176.94,176.88,23.776884]
["bitfinex","SOLUSD",1729780833201,0.6167704,176.94,176.92,38.08274066]
["bitfinex","SOLUSD",1729780833401,0.6167704,176.94,176.93,61.85962466]
["bitfinex","SOLUSD",1729780833615,0.6167704,176.94,176.93,38.08274066]
["bitfinex","SOLUSD",1729780833813,0.6167704,176.94,176.93,99.94236532]
["bitfinex","SOLUSD",1729780834018,0.6167704,176.94,176.93,61.85962466]
["bitfinex","SOLUSD",1729780834208,0.6167704,176.94,176.93,38.08274066]
["bitfinex","SOLUSD",1729780834415,0.6167704,176.94,176.93,60.73597148]
["bitfinex","SOLUSD",1729780834705,0.6167704,176.94,176.93,114.88084122]
["bitfinex","SOLUSD",1729780834916,0.6167704,176.94,176.93,145.24882696]
["bitfinex","SOLUSD",1729780835415,0.6167704,176.94,176.93,60.73597148]
["bitfinex","SOLUSD",1729780835908,0.6167704,176.94,176.93,84.51285548]
["bitfinex","SOLUSD",1729780836313,0.6167704,176.94,176.93,145.24882696]
["bitfinex","SOLUSD",1729780836905,4.136402,176.99,176.94,24.153354]
["bitfinex","SOLUSD",1729780837106,4.136402,176.99,176.98,84.51285548]
["bitfinex","SOLUSD",1729780837301,0.5,177.0,176.98,84.51285548]
["bitfinex","SOLUSD",1729780837302,2261.60014083,177.0,176.98,67.31567148]
["bitfinex","SOLUSD",1729780837609,2261.60014083,177.0,176.92,6.5797]
["bitfinex","SOLUSD",1729780837814,2267.24994083,177.0,176.86,6.5085]
["bitfinex","SOLUSD",1729780838132,2261.60014083,177.0,176.86,6.6085]
["bitfinex","SOLUSD",1729780838433,2267.24984083,177.0,176.86,6.6085]
["bitfinex","SOLUSD",1729780838722,2261.60014083,177.0,176.88,0.1]
["bitfinex","SOLUSD",1729780838924,2261.60014083,177.0,176.95,60.73597148]
["bitfinex","SOLUSD",1729780839118,2261.60014083,177.0,176.96,60.73597148]
["bitfinex","SOLUSD",1729780839323,2261.60014083,177.0,176.95,60.73597148]
["bitfinex","SOLUSD",1729780839520,60.73597148,176.98,176.92,60.73597148]
["bitfinex","SOLUSD",1729780840230,60.73597148,176.99,176.93,60.73597148]
["bitfinex","SOLUSD",1729780840527,60.73597148,176.98,176.92,60.73597148]
["bitfinex","SOLUSD",1729780841028,0.51992171,176.97,176.93,60.73597148]
["bitfinex","SOLUSD",1729780841407,0.51992171,176.97,176.92,60.73597148]
["bitfinex","SOLUSD",1729780842044,61.25589319,176.97,176.91,60.73597148]
["bitfinex","SOLUSD",1729780842525,0.51992171,176.97,176.91,60.73597148]
["bitfinex","SOLUSD",1729780842828,60.73597148,176.93,176.87,60.73597148]
["bitfinex","SOLUSD",1729780843230,30.36798574,176.92,176.87,60.73597148]
["bitfinex","SOLUSD",1729780843417,60.73597148,176.94,176.88,60.73597148]
["bitfinex","SOLUSD",1729780843616,60.73597148,176.92,176.86,60.73597148]
["bitfinex","SOLUSD",1729780843936,60.73597148,176.9,176.84,60.73597148]
["bitfinex","SOLUSD",1729780844240,60.73597148,176.87,176.82,60.73597148]
["bitfinex","SOLUSD",1729780844434,60.73597148,176.84,176.78,60.73597148]
["bitfinex","SOLUSD",1729780844614,0.1,176.86,176.7,15.4278]
["bitfinex","SOLUSD",1729780844937,0.1,176.83,176.69,0.1]
["bitfinex","SOLUSD",1729780845137,0.1,176.83,176.68,6.1107]
["bitfinex","SOLUSD",1729780845322,0.1,176.83,176.68,6.2107]
["bitfinex","SOLUSD",1729780845525,0.51992171,176.87,176.73,0.1]
["bitfinex","SOLUSD",1729780845717,66.90979319,176.87,176.82,60.73597148]
["bitfinex","SOLUSD",1729780846033,60.73597148,176.84,176.78,60.73597148]
["bitfinex","SOLUSD",1729780846242,60.73597148,176.83,176.77,60.73597148]
["bitfinex","SOLUSD",1729780846728,60.73597148,176.83,176.7,0.1]
["bitfinex","SOLUSD",1729780846729,67.31917148,176.88,176.82,60.73597148]
["bitfinex","SOLUSD",1729780846934,60.73597148,176.87,176.81,60.73597148]
["bitfinex","SOLUSD",1729780847115,60.73597148,176.83,176.78,60.73597148]
["bitfinex","SOLUSD",1729780847319,60.73597148,176.82,176.76,60.73597148]
["bitfinex","SOLUSD",1729780847534,60.73597148,176.81,176.71,0.1]
["bitfinex","SOLUSD",1729780847837,60.73597148,176.81,176.71,0.4]
["bitfinex","SOLUSD",1729780848042,5.6543,176.86,176.72,0.12549]
["bitfinex","SOLUSD",1729780848330,5.6536,176.88,176.73,0.1]
["bitfinex","SOLUSD",1729780848540,60.73597148,176.83,176.77,60.73597148]
["bitfinex","SOLUSD",1729780848833,60.73597148,176.83,176.73,0.1]
["bitfinex","SOLUSD",1729780849136,60.73597148,176.84,176.78,60.73597148]
["bitfinex","SOLUSD",1729780849340,60.73597148,176.82,176.77,60.73597148]
["bitfinex","SOLUSD",1729780849723,60.73597148,176.79,176.74,60.73597148]
["bitfinex","SOLUSD",1729780850033,60.73597148,176.75,176.66,60.73597148]
["bitfinex","SOLUSD",1729780850332,60.73597148,176.73,176.67,60.73597148]
["bitfinex","SOLUSD",1729780850514,0.1,176.78,176.61,6.3199]
["bitfinex","SOLUSD",1729780850717,30.36798574,176.66,176.6,30.36798574]
["bitfinex","SOLUSD",1729780850927,30.36798574,176.64,176.58,30.36798574]
["bitfinex","SOLUSD",1729780851134,30.36798574,176.65,176.6,30.36798574]
["bitfinex","SOLUSD",1729780851311,30.36798574,176.65,176.59,30.36798574]
["bitfinex","SOLUSD",1729780851512,30.36798574,176.65,176.6,30.36798574]
["bitfinex","SOLUSD",1729780851738,60.73597148,176.68,176.62,60.73597148]
["bitfinex","SOLUSD",1729780851937,60.73597148,176.67,176.61,60.73597148]
["bitfinex","SOLUSD",1729780852142,60.73597148,176.65,176.59,60.73597148]
["bitfinex","SOLUSD",1729780852439,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780852634,60.73597148,176.67,176.61,60.73597148]
["bitfinex","SOLUSD",1729780852938,60.73597148,176.69,176.63,60.73597148]
["bitfinex","SOLUSD",1729780853111,60.73597148,176.65,176.54,6.00325214]
["bitfinex","SOLUSD",1729780853309,60.73597148,176.65,176.6,60.73597148]
["bitfinex","SOLUSD",1729780853624,60.73597148,176.61,176.54,5.90325214]
["bitfinex","SOLUSD",1729780853935,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780854133,60.73597148,176.6,176.54,66.63922362]
["bitfinex","SOLUSD",1729780854309,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780854510,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780854713,60.73597148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780854914,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780855138,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780855316,5.6617,176.63,176.52,60.73597148]
["bitfinex","SOLUSD",1729780855516,5.6617,176.63,176.51,0.6167704]
["bitfinex","SOLUSD",1729780855722,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780855944,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780856118,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780856818,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780857018,5.6617,176.63,176.51,0.6167704]
["bitfinex","SOLUSD",1729780857019,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780857247,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780857420,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780857741,5.6631,176.58,176.51,0.6167704]
["bitfinex","SOLUSD",1729780857914,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780858114,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780859523,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780859844,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780861357,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780861565,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780861852,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780862232,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780862434,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780863467,67.03957148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780863631,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780863831,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780864061,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780864856,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780865059,67.35097148,176.61,176.53,60.73597148]
["bitfinex","SOLUSD",1729780865263,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780866142,60.73597148,176.65,176.59,60.73597148]
["bitfinex","SOLUSD",1729780866342,6.0963,176.66,176.56,30.36798574]
["bitfinex","SOLUSD",1729780866343,30.36798574,176.61,176.56,30.36798574]
["bitfinex","SOLUSD",1729780866542,30.36798574,176.6,176.55,30.36798574]
["bitfinex","SOLUSD",1729780866750,11.757,176.66,176.52,0.25098]
["bitfinex","SOLUSD",1729780867352,0.1,176.63,176.52,0.12549]
["bitfinex","SOLUSD",1729780867653,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780867858,60.73597148,176.58,176.51,0.6167704]
["bitfinex","SOLUSD",1729780867859,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780868058,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780868555,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780868950,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780869263,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780869757,66.40097148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780870055,16.0462,176.57,176.51,0.6167704]
["bitfinex","SOLUSD",1729780870056,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780870357,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780870563,5.6634,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780870860,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780871042,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780871238,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780871442,0.1,176.6,176.51,0.6167704]
["bitfinex","SOLUSD",1729780871640,0.1,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780871945,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780872254,60.73597148,176.57,176.52,60.73597148]
["bitfinex","SOLUSD",1729780872555,5.6618,176.63,176.55,60.73597148]
["bitfinex","SOLUSD",1729780872761,16.0462,176.64,176.51,0.6167704]
["bitfinex","SOLUSD",1729780872762,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780873053,60.73597148,176.61,176.55,60.73597148]
["bitfinex","SOLUSD",1729780873444,5.6622,176.61,176.51,61.35274188]
["bitfinex","SOLUSD",1729780873754,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780873954,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780874156,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780874332,5.6622,176.61,176.51,61.35274188]
["bitfinex","SOLUSD",1729780874333,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780874536,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780874839,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780875758,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780875945,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780876759,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780877054,15.1416,176.58,176.51,61.35274188]
["bitfinex","SOLUSD",1729780877055,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780877263,60.73597148,176.57,176.52,60.73597148]
["bitfinex","SOLUSD",1729780877743,20.8047,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780877744,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780877942,76.81897148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780878155,82.48047148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780878352,60.73597148,176.62,176.57,60.73597148]
["bitfinex","SOLUSD",1729780878862,76.81897148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780879159,52.11258574,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780879352,52.11258574,176.63,176.52,60.73597148]
["bitfinex","SOLUSD",1729780879353,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780879554,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780879754,0.1,176.6,176.51,0.6167704]
["bitfinex","SOLUSD",1729780879951,6.4039,176.59,176.51,0.6167704]
["bitfinex","SOLUSD",1729780880154,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780880351,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780880556,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780880862,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780882064,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780882446,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780882854,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780883439,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780883756,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780885565,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780885751,66.40077148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780886261,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780886446,66.40077148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780886954,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780889466,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780889669,66.40037148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780890052,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780890256,60.73597148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780890473,72.80267148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780890652,76.81897148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780890854,82.48047148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780891373,60.73597148,176.64,176.59,60.73597148]
["bitfinex","SOLUSD",1729780891550,66.39717148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780891860,60.73597148,176.64,176.59,60.73597148]
["bitfinex","SOLUSD",1729780892264,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780892654,60.73597148,176.62,176.56,60.73597148]
["bitfinex","SOLUSD",1729780892854,60.73597148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780893070,72.75027148,176.65,176.59,60.73597148]
["bitfinex","SOLUSD",1729780893262,66.39647148,176.67,176.61,60.73597148]
["bitfinex","SOLUSD",1729780893773,60.73597148,176.66,176.61,60.73597148]
["bitfinex","SOLUSD",1729780894358,60.73597148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780894667,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780894874,60.73597148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780896673,66.39707148,176.65,176.59,60.73597148]
["bitfinex","SOLUSD",1729780897059,66.39707148,176.65,176.6,60.73597148]
["bitfinex","SOLUSD",1729780897460,66.39707148,176.65,176.59,60.73597148]
["bitfinex","SOLUSD",1729780898656,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780898878,66.39727148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780900165,60.73597148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780900679,66.39727148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780900877,60.73597148,176.61,176.55,60.73597148]
["bitfinex","SOLUSD",1729780901379,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780902171,66.39857148,176.6,176.54,60.73597148]
["bitfinex","SOLUSD",1729780902572,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780902773,60.73597148,176.6,176.54,60.73597148]
["bitfinex","SOLUSD",1729780903272,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780904363,60.73597148,176.61,176.56,30.36798574]
["bitfinex","SOLUSD",1729780904565,60.73597148,176.64,176.51,0.6167704]
["bitfinex","SOLUSD",1729780904764,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780904982,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780905866,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780907170,60.73597148,176.62,176.57,60.73597148]
["bitfinex","SOLUSD",1729780907373,66.39757148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780907677,60.73597148,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780907864,60.73597148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780908697,66.39757148,176.63,176.57,60.73597148]
["bitfinex","SOLUSD",1729780909063,5.6616,176.63,176.58,60.73597148]
["bitfinex","SOLUSD",1729780909487,60.73597148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780909687,66.39727148,176.64,176.58,60.73597148]
["bitfinex","SOLUSD",1729780909876,5.6613,176.64,176.59,60.73597148]
["bitfinex","SOLUSD",1729780910386,66.39727148,176.64,176.59,60.73597148]
["bitfinex","SOLUSD",1729780911364,5.6613,176.64,176.56,60.73597148]
["bitfinex","SOLUSD",1729780911566,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780912192,60.73597148,176.6,176.55,60.73597148]
["bitfinex","SOLUSD",1729780912389,60.73597148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780912583,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780913089,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780915797,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780915978,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780916987,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780917171,66.39917148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780917371,67.38017148,176.61,176.55,60.73597148]
["bitfinex","SOLUSD",1729780917977,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780918183,60.73597148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780918392,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780918891,60.73597148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780919096,66.39887148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780919303,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780919887,60.73597148,176.58,176.52,60.73597148]
["bitfinex","SOLUSD",1729780920071,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780920268,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780920581,76.55227148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780921092,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780922496,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780922876,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780923102,60.73597148,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780925377,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780925581,66.39887148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780925800,60.73597148,176.57,176.52,60.73597148]
["bitfinex","SOLUSD",1729780925995,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780926180,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780926381,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780926581,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780926986,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780927302,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780928193,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780928699,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780929311,30.36798574,176.53,176.51,0.6167704]
["bitfinex","SOLUSD",1729780929599,14.2565,176.6,176.51,0.6167704]
["bitfinex","SOLUSD",1729780929600,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780930993,28.3133,176.6,176.51,0.6167704]
["bitfinex","SOLUSD",1729780930994,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780931199,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780931402,66.39947148,176.57,176.52,60.73597148]
["bitfinex","SOLUSD",1729780931592,60.73597148,176.59,176.54,60.73597148]
["bitfinex","SOLUSD",1729780931790,83.71807148,176.61,176.55,60.73597148]
["bitfinex","SOLUSD",1729780932192,60.73597148,176.56,176.51,0.6167704]
["bitfinex","SOLUSD",1729780932507,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780932690,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780932999,60.73597148,176.54,176.51,0.6167704]
["bitfinex","SOLUSD",1729780933587,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780934501,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780934682,66.39957148,176.57,176.51,61.35274188]
["bitfinex","SOLUSD",1729780934883,60.73597148,176.56,176.51,61.35274188]
["bitfinex","SOLUSD",1729780935194,66.39887148,176.59,176.53,60.73597148]
["bitfinex","SOLUSD",1729780935381,60.73597148,176.58,176.53,60.73597148]
["bitfinex","SOLUSD",1729780935579,60.73597148,176.55,176.51,0.6167704]
["bitfinex","SOLUSD",1729780935784,60.73597148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780937590,66.40097148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780937900,86.40097148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780938204,93.10177148,176.52,176.51,0.6167704]
["bitfinex","SOLUSD",1729780939598,0.2,176.5,176.37,60.73597148]
["bitfinex","SOLUSD",1729780939800,60.73597148,176.42,176.37,60.73597148]
["bitfinex","SOLUSD",1729780939997,60.73597148,176.43,176.38,60.73597148]
["bitfinex","SOLUSD",1729780940889,63.26250468,176.43,176.38,60.73597148]
["bitfinex","SOLUSD",1729780941897,63.26250468,176.43,176.36,2.09095284]
["bitfinex","SOLUSD",1729780941898,63.26250468,176.43,176.37,60.73597148]
["bitfinex","SOLUSD",1729780942602,63.26250468,176.43,176.38,60.73597148]
["bitfinex","SOLUSD",1729780942812,63.26250468,176.43,176.36,2.09095284]
["bitfinex","SOLUSD",1729780942813,2.5265332,176.43,176.42,60.73597148]
["bitfinex","SOLUSD",1729780943593,2.5265332,176.43,176.34,2.08226741]
["bitfinex","SOLUSD",1729780943797,2.5265332,176.43,176.39,60.73597148]
["bitfinex","SOLUSD",1729780944402,2.5265332,176.43,176.4,38.21044802]
["bitfinex","SOLUSD",1729780944704,2.5265332,176.43,176.41,38.21044802]
["bitfinex","SOLUSD",1729780944897,2.5265332,176.43,176.42,38.21044802]
["bitfinex","SOLUSD",1729780945988,2.5265332,176.43,176.42,38.33593802]
["bitfinex","SOLUSD",1729780946390,2.5265332,176.43,176.42,61.19234216]
["bitfinex","SOLUSD",1729780946585,22.7716,176.57,176.43,20.25098]
["bitfinex","SOLUSD",1729780946891,6.5319,176.57,176.56,61.06685216]
["bitfinex","SOLUSD",1729780947188,6.5319,176.57,176.55,61.06685216]
["bitfinex","SOLUSD",1729780947601,12.1953,176.57,176.54,61.06685216]
["bitfinex","SOLUSD",1729780948207,61.06685216,176.56,176.51,61.06685216]
["bitfinex","SOLUSD",1729780948409,6.5319,176.57,176.55,61.06685216]
["bitfinex","SOLUSD",1729780948787,0.588918,176.59,176.56,61.06685216]
["bitfinex","SOLUSD",1729780948987,0.588918,176.59,176.58,61.06685216]
["bitfinex","SOLUSD",1729780951490,0.588918,176.59,176.56,61.06685216]
["bitfinex","SOLUSD",1729780951721,0.588918,176.59,176.57,61.06685216]
["bitfinex","SOLUSD",1729780952014,0.588918,176.59,176.58,61.06685216]
["bitfinex","SOLUSD",1729780952326,21.9594,176.65,176.58,61.06685216]
["bitfinex","SOLUSD",1729780952327,6.63978983,176.76,176.63,0.1]
["bitfinex","SOLUSD",1729780952487,24.56198199,176.78,176.73,61.06685216]
["bitfinex","SOLUSD",1729780952692,30.21878199,176.78,176.73,61.06685216]
["bitfinex","SOLUSD",1729780952891,30.21878199,176.78,176.74,61.06685216]
["bitfinex","SOLUSD",1729780953512,30.21878199,176.78,176.73,61.06685216]
["bitfinex","SOLUSD",1729780953714,30.21878199,176.78,176.74,61.06685216]
["bitfinex","SOLUSD",1729780955101,36.87944408,176.77,176.7,30.53342608]
["bitfinex","SOLUSD",1729780955410,61.06685216,176.73,176.67,61.06685216]
["bitfinex","SOLUSD",1729780955595,61.06685216,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780955796,61.06685216,176.74,176.68,61.06685216]
["bitfinex","SOLUSD",1729780956709,66.72515216,176.73,176.67,61.06685216]
["bitfinex","SOLUSD",1729780957309,66.72515216,176.73,176.58,22.8271]
["bitfinex","SOLUSD",1729780957310,61.06685216,176.7,176.58,22.8271]
["bitfinex","SOLUSD",1729780957611,61.06685216,176.71,176.66,61.06685216]
["bitfinex","SOLUSD",1729780958392,61.06685216,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780958595,5.6587,176.72,176.68,61.06685216]
["bitfinex","SOLUSD",1729780959115,66.72555216,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780960125,61.06685216,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780960293,61.06685216,176.69,176.64,61.06685216]
["bitfinex","SOLUSD",1729780960911,61.06685216,176.7,176.64,61.06685216]
["bitfinex","SOLUSD",1729780961303,61.06685216,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780961711,66.72625216,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780962210,5.6594,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780963123,5.6594,176.7,176.66,61.06685216]
["bitfinex","SOLUSD",1729780963297,5.6594,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780963497,66.72625216,176.7,176.64,61.06685216]
["bitfinex","SOLUSD",1729780963697,66.72625216,176.7,176.58,83.89395216]
["bitfinex","SOLUSD",1729780963698,5.6594,176.7,176.65,61.06685216]
["bitfinex","SOLUSD",1729780963918,5.6586,176.72,176.68,61.06685216]
["bitfinex","SOLUSD",1729780964721,66.72505216,176.74,176.69,61.06685216]
["bitfinex","SOLUSD",1729780964925,5.6582,176.74,176.69,61.06685216]
["bitfinex","SOLUSD",1729780965217,66.72505216,176.74,176.68,61.06685216]
["bitfinex","SOLUSD",1729780965608,66.72505216,176.74,176.69,61.06685216]
["bitfinex","SOLUSD",1729780966521,5.6582,176.74,176.69,61.06685216]
["bitfinex","SOLUSD",1729780966824,0.588918,176.77,176.72,61.06685216]
["bitfinex","SOLUSD",1729780967022,6.246018,176.77,176.72,61.06685216]
["bitfinex","SOLUSD",1729780967314,0.588918,176.77,176.75,61.06685216]
["bitfinex","SOLUSD",1729780967713,0.588918,176.77,176.74,61.06685216]
["bitfinex","SOLUSD",1729780967917,61.06685216,176.75,176.7,61.06685216]
["bitfinex","SOLUSD",1729780968418,0.1,176.72,176.59,2.02005686]
["bitfinex","SOLUSD",1729780968609,83.91605216,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780968817,22.8492,176.72,176.67,61.06685216]
["bitfinex","SOLUSD",1729780969608,59.04142608,176.72,176.67,30.53342608]
["bitfinex","SOLUSD",1729780969811,61.06685216,176.71,176.66,61.06685216]
["bitfinex","SOLUSD",1729780970008,61.06685216,176.71,176.65,61.06685216]
["bitfinex","SOLUSD",1729780970214,61.06685216,176.7,176.64,61.06685216]
["bitfinex","SOLUSD",1729780970412,61.06685216,176.71,176.66,61.06685216]
["bitfinex","SOLUSD",1729780970819,28.508,176.72,176.67,61.06685216]
["bitfinex","SOLUSD",1729780971026,28.508,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780971027,89.57485216,176.72,176.66,61.06685216]
["bitfinex","SOLUSD",1729780971215,89.57485216,176.72,176.59,20.12549]
["bitfinex","SOLUSD",1729780971216,89.57485216,176.72,176.67,61.06685216]
["bitfinex","SOLUSD",1729780971418,61.06685216,176.74,176.69,61.06685216]
["bitfinex","SOLUSD",1729780971812,61.06685216,176.74,176.68,61.06685216]
["bitfinex","SOLUSD",1729780972014,61.06685216,176.71,176.66,61.06685216]
["bitfinex","SOLUSD",1729780972211,61.06685216,176.69,176.63,30.53342608]
["bitfinex","SOLUSD",1729780972530,61.06685216,176.68,176.62,61.06685216]
["bitfinex","SOLUSD",1729780972915,61.06685216,176.67,176.62,61.06685216]
["bitfinex","SOLUSD",1729780973129,61.06685216,176.64,176.58,22.8271]
["bitfinex","SOLUSD",1729780973329,61.06685216,176.64,176.59,61.06685216]
["bitfinex","SOLUSD",1729780973529,61.06685216,176.65,176.59,61.06685216]
["bitfinex","SOLUSD",1729780973823,61.06685216,176.67,176.62,61.06685216]
["bitfinex","SOLUSD",1729780974216,61.06685216,176.67,176.61,61.06685216]
["bitfinex","SOLUSD",1729780975617,61.06685216,176.65,176.59,61.06685216]
["bitfinex","SOLUSD",1729780976228,61.06685216,176.63,176.57,61.06685216]
["bitfinex","SOLUSD",1729780976844,61.06685216,176.62,176.57,61.06685216]
["bitfinex","SOLUSD",1729780977141,61.06685216,176.63,176.57,61.06685216]
["bitfinex","SOLUSD",1729780977807,61.06685216,176.61,176.55,61.06685216]
["bitfinex","SOLUSD",1729780978509,61.06685216,176.62,176.56,61.06685216]
["bitfinex","SOLUSD",1729780979215,61.06685216,176.62,176.57,61.06685216]
["bitfinex","SOLUSD",1729780979536,61.06685216,176.63,176.58,61.06685216]
["bitfinex","SOLUSD",1729780979928,61.06685216,176.64,176.58,61.06685216]
["bitfinex","SOLUSD",1729780980226,61.06685216,176.62,176.57,61.06685216]
["bitfinex","SOLUSD",1729780981419,61.06685216,176.63,176.57,61.06685216]
["bitfinex","SOLUSD",1729780982838,61.06685216,176.63,176.58,61.06685216]
["bitfinex","SOLUSD",1729780983034,61.06685216,176.62,176.57,61.06685216]
["bitfinex","SOLUSD",1729780984011,61.06685216,176.6,176.51,20.12549]
["bitfinex","SOLUSD",1729780984213,61.06685216,176.55,176.5,61.06685216]
["bitfinex","SOLUSD",1729780984434,61.06685216,176.54,176.48,61.06685216]
["bitfinex","SOLUSD",1729780984631,61.06685216,176.53,176.47,61.06685216]
["bitfinex","SOLUSD",1729780984823,61.06685216,176.52,176.46,61.06685216]
["bitfinex","SOLUSD",1729780985013,61.06685216,176.53,176.48,61.06685216]
["bitfinex","SOLUSD",1729780985441,61.06685216,176.52,176.46,61.06685216]
["bitfinex","SOLUSD",1729780985735,61.06685216,176.5,176.44,61.06685216]
["bitfinex","SOLUSD",1729780985941,61.06685216,176.47,176.42,61.06685216]
["bitfinex","SOLUSD",1729780986317,61.06685216,176.49,176.43,61.06685216]
["bitfinex","SOLUSD",1729780986634,61.06685216,176.48,176.43,61.06685216]
["bitfinex","SOLUSD",1729780987014,61.06685216,176.48,176.38,6.1986]
["bitfinex","SOLUSD",1729780987228,61.06685216,176.48,176.43,61.06685216]
["bitfinex","SOLUSD",1729780987733,61.06685216,176.48,176.38,6.1986]
["bitfinex","SOLUSD",1729780987734,61.06685216,176.54,176.47,61.06685216]
["bitfinex","SOLUSD",1729780987945,61.06685216,176.53,176.48,61.06685216]
["bitfinex","SOLUSD",1729780988140,61.06685216,176.53,176.47,61.06685216]
["bitfinex","SOLUSD",1729780988336,61.06685216,176.52,176.47,61.06685216]
["bitfinex","SOLUSD",1729780988719,61.06685216,176.51,176.46,61.06685216]
["bitfinex","SOLUSD",1729780988940,61.06685216,176.49,176.44,61.06685216]
["bitfinex","SOLUSD",1729780989222,61.06685216,176.49,176.43,61.06685216]
["bitfinex","SOLUSD",1729780989820,0.1,176.54,176.43,61.06685216]
["bitfinex","SOLUSD",1729780989821,61.06685216,176.48,176.43,61.06685216]
["bitfinex","SOLUSD",1729780990032,61.06685216,176.48,176.42,61.06685216]
["bitfinex","SOLUSD",1729780990345,61.06685216,176.47,176.42,61.06685216]
["bitfinex","SOLUSD",1729780991440,61.06685216,176.48,176.42,61.06685216]
["bitfinex","SOLUSD",1729780991940,61.06685216,176.52,176.46,61.06685216]
["bitfinex","SOLUSD",1729780992234,61.06685216,176.5,176.45,61.06685216]
["bitfinex","SOLUSD",1729780992436,61.06685216,176.48,176.42,61.06685216]
["bitfinex","SOLUSD",1729780992638,61.06685216,176.47,176.42,61.06685216]
["bitfinex","SOLUSD",1729780992820,61.06685216,176.47,176.38,6.1986]
["bitfinex","SOLUSD",1729780992821,61.06685216,176.46,176.41,61.06685216]
["bitfinex","SOLUSD",1729780993141,61.06685216,176.44,176.38,61.06685216]
["bitfinex","SOLUSD",1729780993349,61.06685216,176.43,176.37,61.06685216]
["bitfinex","SOLUSD",1729780993646,61.06685216,176.41,176.36,61.06685216]
["bitfinex","SOLUSD",1729780993833,61.06685216,176.41,176.34,6.3666]
["bitfinex","SOLUSD",1729780993834,61.06685216,176.4,176.34,61.06685216]
["bitfinex","SOLUSD",1729780994443,61.06685216,176.4,176.35,61.06685216]
["bitfinex","SOLUSD",1729780995342,61.06685216,176.41,176.35,61.06685216]
["bitfinex","SOLUSD",1729780995543,61.06685216,176.37,176.27,2.03679221]
["bitfinex","SOLUSD",1729780995847,61.06685216,176.34,176.29,61.06685216]
["bitfinex","SOLUSD",1729780996040,61.06685216,176.33,176.28,61.06685216]
["bitfinex","SOLUSD",1729780996731,61.06685216,176.33,176.25,21.8758]
["bitfinex","SOLUSD",1729780996732,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729780997125,61.06685216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729780997530,61.06685216,176.3,176.24,61.06685216]
["bitfinex","SOLUSD",1729780997737,61.06685216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729780998052,61.06685216,176.29,176.24,61.06685216]
["bitfinex","SOLUSD",1729780998258,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729780999132,61.06685216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729780999357,61.06685216,176.28,176.22,61.06685216]
["bitfinex","SOLUSD",1729780999952,61.06685216,176.27,176.22,61.06685216]
["bitfinex","SOLUSD",1729781000167,30.53342608,176.26,176.2,30.53342608]
["bitfinex","SOLUSD",1729781000341,61.06685216,176.24,176.19,61.06685216]
["bitfinex","SOLUSD",1729781000839,61.06685216,176.24,176.18,61.06685216]
["bitfinex","SOLUSD",1729781001041,61.06685216,176.24,176.19,61.06685216]
["bitfinex","SOLUSD",1729781001945,61.06685216,176.26,176.2,61.06685216]
["bitfinex","SOLUSD",1729781002952,61.06685216,176.25,176.2,61.06685216]
["bitfinex","SOLUSD",1729781003548,30.53342608,176.24,176.2,30.53342608]
["bitfinex","SOLUSD",1729781003752,61.06685216,176.26,176.21,61.06685216]
["bitfinex","SOLUSD",1729781003957,15.6513,176.29,176.16,0.588918]
["bitfinex","SOLUSD",1729781003958,61.06685216,176.32,176.25,61.06685216]
["bitfinex","SOLUSD",1729781004151,61.06685216,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781004854,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781005355,61.06685216,176.3,176.24,61.06685216]
["bitfinex","SOLUSD",1729781005559,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781006258,66.73895216,176.31,176.25,61.06685216]
["bitfinex","SOLUSD",1729781006851,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781007334,66.73895216,176.31,176.25,61.06685216]
["bitfinex","SOLUSD",1729781007555,61.06685216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781007745,61.06685216,176.31,176.25,61.06685216]
["bitfinex","SOLUSD",1729781007950,61.06685216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781008259,82.34325216,176.35,176.29,61.06685216]
["bitfinex","SOLUSD",1729781008438,61.06685216,176.34,176.28,61.06685216]
["bitfinex","SOLUSD",1729781008638,61.06685216,176.33,176.28,61.06685216]
["bitfinex","SOLUSD",1729781008838,61.06685216,176.34,176.28,61.06685216]
["bitfinex","SOLUSD",1729781009633,61.06685216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729781010053,61.06685216,176.28,176.22,61.06685216]
["bitfinex","SOLUSD",1729781011146,30.53342608,176.26,176.21,61.06685216]
["bitfinex","SOLUSD",1729781011341,61.06685216,176.24,176.16,16.000318]
["bitfinex","SOLUSD",1729781011541,61.06685216,176.24,176.18,61.06685216]
["bitfinex","SOLUSD",1729781011941,61.06685216,176.25,176.19,61.06685216]
["bitfinex","SOLUSD",1729781012351,61.06685216,176.24,176.19,61.06685216]
["bitfinex","SOLUSD",1729781012553,61.06685216,176.24,176.18,61.06685216]
["bitfinex","SOLUSD",1729781013550,67.09305216,176.25,176.2,61.06685216]
["bitfinex","SOLUSD",1729781013737,6.0262,176.3,176.24,61.06685216]
["bitfinex","SOLUSD",1729781013941,6.0262,176.3,176.16,0.588918]
["bitfinex","SOLUSD",1729781013942,67.09305216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781014249,61.06685216,176.29,176.24,61.06685216]
["bitfinex","SOLUSD",1729781014649,61.06685216,176.31,176.25,30.53342608]
["bitfinex","SOLUSD",1729781014855,15.4039,176.33,176.29,61.06685216]
["bitfinex","SOLUSD",1729781015156,15.4039,176.33,176.28,61.06685216]
["bitfinex","SOLUSD",1729781015353,76.47075216,176.33,176.28,61.06685216]
["bitfinex","SOLUSD",1729781015557,15.4039,176.33,176.29,61.06685216]
["bitfinex","SOLUSD",1729781015743,15.4039,176.33,176.29,30.53342608]
["bitfinex","SOLUSD",1729781015950,15.4039,176.33,176.28,61.06685216]
["bitfinex","SOLUSD",1729781016354,6.0262,176.34,176.3,61.06685216]
["bitfinex","SOLUSD",1729781016548,66.73725216,176.36,176.31,61.06685216]
["bitfinex","SOLUSD",1729781017666,61.06685216,176.35,176.29,61.06685216]
["bitfinex","SOLUSD",1729781018252,61.06685216,176.34,176.29,61.06685216]
["bitfinex","SOLUSD",1729781018468,61.06685216,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781018670,61.06685216,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781018844,61.06685216,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781019543,61.06685216,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781019742,61.06685216,176.27,176.21,61.06685216]
["bitfinex","SOLUSD",1729781020166,61.06685216,176.28,176.22,61.06685216]
["bitfinex","SOLUSD",1729781020345,61.06685216,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781020548,61.06685216,176.28,176.22,61.06685216]
["bitfinex","SOLUSD",1729781021049,66.73975216,176.28,176.22,61.06685216]
["bitfinex","SOLUSD",1729781021647,61.19234216,176.27,176.22,61.06685216]
["bitfinex","SOLUSD",1729781021862,61.06685216,176.26,176.21,61.06685216]
["bitfinex","SOLUSD",1729781022261,61.19234216,176.27,176.21,61.06685216]
["bitfinex","SOLUSD",1729781022662,0.12549,176.27,176.22,61.06685216]
["bitfinex","SOLUSD",1729781022863,61.19234216,176.27,176.22,61.06685216]
["bitfinex","SOLUSD",1729781023249,66.86544216,176.27,176.21,61.06685216]
["bitfinex","SOLUSD",1729781023451,61.06685216,176.26,176.2,61.06685216]
["bitfinex","SOLUSD",1729781023856,61.06685216,176.25,176.19,61.06685216]
["bitfinex","SOLUSD",1729781024041,61.19234216,176.27,176.22,61.06685216]
["bitfinex","SOLUSD",1729781024756,15.3356,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781024961,67.39955216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729781025451,0.12549,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781025651,61.19234216,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781026267,0.12549,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781026570,61.19234216,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781026760,0.12549,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781026958,6.3327,176.29,176.24,61.06685216]
["bitfinex","SOLUSD",1729781027257,61.06685216,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781027458,61.06685216,176.26,176.21,20.0]
["bitfinex","SOLUSD",1729781027670,61.06685216,176.26,176.21,81.06685216]
["bitfinex","SOLUSD",1729781027965,61.06685216,176.27,176.21,81.06685216]
["bitfinex","SOLUSD",1729781028754,15.4512,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781028966,15.4512,176.32,176.27,61.06685216]
["bitfinex","SOLUSD",1729781029167,82.18955216,176.32,176.27,61.06685216]
["bitfinex","SOLUSD",1729781029401,76.51805216,176.32,176.27,61.06685216]
["bitfinex","SOLUSD",1729781029576,61.06685216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781029748,61.06685216,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781030351,6.57,176.34,176.29,61.06685216]
["bitfinex","SOLUSD",1729781030651,61.06685216,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781031046,61.06685216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781031259,73.43324216,176.34,176.28,61.06685216]
["bitfinex","SOLUSD",1729781031454,61.19234216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781031662,61.06685216,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781031867,61.06685216,176.32,176.27,61.06685216]
["bitfinex","SOLUSD",1729781032254,0.12549,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781032255,61.19234216,176.33,176.27,61.06685216]
["bitfinex","SOLUSD",1729781032879,61.06685216,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781034875,66.73835216,176.32,176.26,61.06685216]
["bitfinex","SOLUSD",1729781035677,61.06685216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729781035887,61.06685216,176.29,176.24,20.0]
["bitfinex","SOLUSD",1729781036062,61.06685216,176.29,176.24,81.06685216]
["bitfinex","SOLUSD",1729781037059,0.12549,176.29,176.24,81.06685216]
["bitfinex","SOLUSD",1729781037382,0.25098,176.29,176.24,61.06685216]
["bitfinex","SOLUSD",1729781037764,61.06685216,176.28,176.23,61.06685216]
["bitfinex","SOLUSD",1729781038464,61.31783216,176.29,176.23,61.06685216]
["bitfinex","SOLUSD",1729781038876,61.06685216,176.3,176.24,61.06685216]
["bitfinex","SOLUSD",1729781039078,0.12549,176.3,176.25,61.06685216]
["bitfinex","SOLUSD",1729781039467,61.06685216,176.31,176.25,61.06685216]
["bitfinex","SOLUSD",1729781039985,0.25098,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781040171,61.31783216,176.31,176.25,61.06685216]
["bitfinex","SOLUSD",1729781040369,61.31783216,176.31,176.25,81.06685216]
["bitfinex","SOLUSD",1729781040758,0.25098,176.31,176.26,61.06685216]
["bitfinex","SOLUSD",1729781040961,0.12549,176.31,176.27,61.06685216]
["bitfinex","SOLUSD",1729781041685,0.12549,176.32,176.27,61.06685216]
["bitfinex","SOLUSD",1729781041980,0.12549,176.32,176.28,61.06685216]
["bitfinex","SOLUSD",1729781042480,44.81922698,176.34,176.29,19.12461349]
["bitfinex","SOLUSD",1729781042683,60.15422698,176.36,176.31,38.24922698]
["bitfinex","SOLUSD",1729781042986,16.2346,176.36,176.32,38.24922698]
["bitfinex","SOLUSD",1729781043558,0.12549,176.37,176.32,38.24922698]
["bitfinex","SOLUSD",1729781043982,50.14072698,176.38,176.32,38.24922698]
["bitfinex","SOLUSD",1729781044481,73.05898258,176.38,176.32,61.16748258]
["bitfinex","SOLUSD",1729781044888,0.12549,176.37,176.32,61.16748258]
["bitfinex","SOLUSD",1729781045182,0.25098,176.37,176.33,61.16748258]
["bitfinex","SOLUSD",1729781046887,61.16748258,176.36,176.3,61.16748258]
["bitfinex","SOLUSD",1729781047071,24.027864,176.35,176.3,61.16748258]
["bitfinex","SOLUSD",1729781047272,61.41846258,176.35,176.3,61.16748258]
["bitfinex","SOLUSD",1729781047473,61.16748258,176.32,176.27,61.16748258]
["bitfinex","SOLUSD",1729781048180,61.29297258,176.33,176.27,61.16748258]
["bitfinex","SOLUSD",1729781048388,0.25098,176.33,176.29,61.16748258]
["bitfinex","SOLUSD",1729781048573,0.25098,176.33,176.28,61.16748258]
["bitfinex","SOLUSD",1729781049774,61.16748258,176.32,176.27,61.16748258]
["bitfinex","SOLUSD",1729781049973,66.83898258,176.32,176.26,61.16748258]
["bitfinex","SOLUSD",1729781050391,61.16748258,176.27,176.16,23.768018]
["bitfinex","SOLUSD",1729781050688,30.58374129,176.27,176.17,0.1]
["bitfinex","SOLUSD",1729781050884,61.16748258,176.28,176.17,0.1]
["bitfinex","SOLUSD",1729781051388,61.41846258,176.27,176.16,23.668018]
["bitfinex","SOLUSD",1729781051574,61.41846258,176.27,176.21,61.16748258]
["bitfinex","SOLUSD",1729781051781,61.16748258,176.26,176.21,61.16748258]
["bitfinex","SOLUSD",1729781052770,61.29297258,176.27,176.21,61.16748258]
["bitfinex","SOLUSD",1729781053178,0.12549,176.27,176.22,61.16748258]
["bitfinex","SOLUSD",1729781053796,0.12549,176.26,176.21,61.16748258]
["bitfinex","SOLUSD",1729781054378,61.29297258,176.26,176.21,61.16748258]
["bitfinex","SOLUSD",1729781054578,0.12549,176.26,176.21,61.16748258]
["bitfinex","SOLUSD",1729781054991,0.12549,176.26,176.22,61.16748258]
["bitfinex","SOLUSD",1729781055298,15.5759,176.31,176.25,61.16748258]
["bitfinex","SOLUSD",1729781055599,15.5759,176.31,176.27,61.16748258]
["bitfinex","SOLUSD",1729781055792,21.2478,176.31,176.26,61.16748258]
["bitfinex","SOLUSD",1729781055988,0.12549,176.3,176.26,61.16748258]
["bitfinex","SOLUSD",1729781056895,30.58374129,176.27,176.16,0.588918]
["bitfinex","SOLUSD",1729781057100,0.12549,176.16,176.1,61.16748258]
["bitfinex","SOLUSD",1729781057297,24.027864,176.16,176.1,61.16748258]
["bitfinex","SOLUSD",1729781057600,0.12549,176.15,176.1,61.16748258]
["bitfinex","SOLUSD",1729781058395,0.12549,176.15,176.09,61.16748258]
["bitfinex","SOLUSD",1729781058800,0.12549,176.15,176.04,61.26748258]
["bitfinex","SOLUSD",1729781058801,23.902374,176.18,176.12,61.16748258]
["bitfinex","SOLUSD",1729781059176,0.12549,176.17,176.12,61.16748258]
["bitfinex","SOLUSD",1729781059676,0.12549,176.18,176.12,61.16748258]
["bitfinex","SOLUSD",1729781059887,61.16748258,176.19,176.13,61.16748258]
["bitfinex","SOLUSD",1729781059888,0.12549,176.19,176.13,61.16748258]
["bitfinex","SOLUSD",1729781060083,0.12549,176.19,176.14,61.16748258]
["bitfinex","SOLUSD",1729781060388,61.16748258,176.19,176.13,61.16748258]
["bitfinex","SOLUSD",1729781060585,85.19534658,176.2,176.13,61.16748258]
["bitfinex","SOLUSD",1729781061193,61.16748258,176.18,176.12,61.16748258]
["bitfinex","SOLUSD",1729781061398,61.16748258,176.19,176.12,61.16748258]
["bitfinex","SOLUSD",1729781061587,61.16748258,176.18,176.11,61.16748258]
["bitfinex","SOLUSD",1729781061786,61.16748258,176.18,176.12,61.16748258]
["bitfinex","SOLUSD",1729781062322,61.16748258,176.18,176.08,0.1]
["bitfinex","SOLUSD",1729781062323,61.16748258,176.18,176.11,61.16748258]
["bitfinex","SOLUSD",1729781062606,61.16748258,176.17,176.11,61.16748258]
["bitfinex","SOLUSD",1729781062905,61.16748258,176.16,176.09,61.16748258]
["bitfinex","SOLUSD",1729781063208,61.16748258,176.14,176.08,61.16748258]
["bitfinex","SOLUSD",1729781064083,61.16748258,176.15,176.08,61.16748258]
["bitfinex","SOLUSD",1729781064587,61.16748258,176.15,176.09,61.16748258]
["bitfinex","SOLUSD",1729781065107,61.16748258,176.15,176.08,61.16748258]
["bitfinex","SOLUSD",1729781065897,61.16748258,176.14,176.07,61.16748258]
["bitfinex","SOLUSD",1729781066601,61.16748258,176.13,176.07,61.16748258]
["bitfinex","SOLUSD",1729781067323,66.84508258,176.13,176.07,61.16748258]
["bitfinex","SOLUSD",1729781067605,61.16748258,176.12,176.06,61.16748258]
["bitfinex","SOLUSD",1729781068516,61.16748258,176.1,176.04,61.16748258]
["bitfinex","SOLUSD",1729781068809,61.16748258,176.11,176.05,61.16748258]
["bitfinex","SOLUSD",1729781069186,61.29297258,176.12,176.06,61.16748258]
["bitfinex","SOLUSD",1729781069585,61.16748258,176.1,176.04,61.16748258]
["bitfinex","SOLUSD",1729781070501,44.83935756,176.1,176.04,38.34685756]
["bitfinex","SOLUSD",1729781070695,23.902374,176.04,175.98,0.588918]
["bitfinex","SOLUSD",1729781070896,38.34685756,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781071810,38.34685756,176.04,175.98,0.588918]
["bitfinex","SOLUSD",1729781072397,61.39761658,176.04,175.98,61.98653458]
["bitfinex","SOLUSD",1729781072808,61.39761658,176.05,175.98,61.98653458]
["bitfinex","SOLUSD",1729781073113,61.39761658,176.07,176.0,61.39761658]
["bitfinex","SOLUSD",1729781073313,61.39761658,176.08,176.01,61.39761658]
["bitfinex","SOLUSD",1729781073805,61.39761658,176.09,176.03,61.39761658]
["bitfinex","SOLUSD",1729781074186,61.39761658,176.1,176.04,61.39761658]
["bitfinex","SOLUSD",1729781074388,61.39761658,176.09,176.03,61.39761658]
["bitfinex","SOLUSD",1729781074610,5.6776,176.13,176.02,61.39761658]
["bitfinex","SOLUSD",1729781074796,61.39761658,176.08,176.02,61.39761658]
["bitfinex","SOLUSD",1729781076093,61.39761658,176.13,176.07,61.39761658]
["bitfinex","SOLUSD",1729781076396,61.39761658,176.14,176.08,61.39761658]
["bitfinex","SOLUSD",1729781076899,5.6766,176.16,176.1,61.39761658]
["bitfinex","SOLUSD",1729781076900,61.39761658,176.16,176.1,61.39761658]
["bitfinex","SOLUSD",1729781077101,61.39761658,176.17,176.11,61.39761658]
["bitfinex","SOLUSD",1729781077513,61.39761658,176.18,176.12,61.39761658]
["bitfinex","SOLUSD",1729781078313,61.39761658,176.17,176.12,61.39761658]
["bitfinex","SOLUSD",1729781078914,61.39761658,176.18,176.12,61.39761658]
["bitfinex","SOLUSD",1729781079420,61.39761658,176.17,176.12,61.39761658]
["bitfinex","SOLUSD",1729781079997,61.39761658,176.17,176.11,61.39761658]
["bitfinex","SOLUSD",1729781080209,61.39761658,176.16,176.1,61.39761658]
["bitfinex","SOLUSD",1729781081300,61.39761658,176.17,176.11,61.39761658]
["bitfinex","SOLUSD",1729781082217,61.39761658,176.18,176.12,61.39761658]
["bitfinex","SOLUSD",1729781082412,61.52310658,176.19,176.13,61.39761658]
["bitfinex","SOLUSD",1729781082712,61.39761658,176.2,176.14,61.39761658]
["bitfinex","SOLUSD",1729781082910,67.07291658,176.2,176.14,61.39761658]
["bitfinex","SOLUSD",1729781083106,61.39761658,176.21,176.15,61.39761658]
["bitfinex","SOLUSD",1729781083309,61.39761658,176.16,176.05,2.04874056]
["bitfinex","SOLUSD",1729781083618,61.39761658,176.16,175.98,0.688918]
["bitfinex","SOLUSD",1729781083619,61.39761658,176.09,176.03,61.39761658]
["bitfinex","SOLUSD",1729781084104,0.1,176.16,175.98,0.588918]
["bitfinex","SOLUSD",1729781084105,61.39761658,176.08,176.02,61.39761658]
["bitfinex","SOLUSD",1729781084506,61.39761658,176.08,176.01,61.39761658]
["bitfinex","SOLUSD",1729781084704,61.39761658,176.08,175.98,0.588918]
["bitfinex","SOLUSD",1729781084705,61.39761658,176.07,176.0,61.39761658]
["bitfinex","SOLUSD",1729781085097,61.39761658,176.06,175.99,61.39761658]
["bitfinex","SOLUSD",1729781085314,61.39761658,176.04,175.98,61.98653458]
["bitfinex","SOLUSD",1729781086501,61.39761658,176.04,175.98,0.588918]
["bitfinex","SOLUSD",1729781086908,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781089118,61.39761658,176.02,175.98,0.588918]
["bitfinex","SOLUSD",1729781089323,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781090405,61.39761658,176.02,175.98,0.588918]
["bitfinex","SOLUSD",1729781091329,61.39761658,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781091710,61.39761658,176.0,175.98,0.588918]
["bitfinex","SOLUSD",1729781092320,61.39761658,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781092621,61.39761658,176.04,175.98,0.588918]
["bitfinex","SOLUSD",1729781092622,61.39761658,176.01,175.98,0.588918]
["bitfinex","SOLUSD",1729781093442,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781093624,61.39761658,176.04,175.98,61.98653458]
["bitfinex","SOLUSD",1729781093811,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781094003,61.39761658,176.02,175.98,0.588918]
["bitfinex","SOLUSD",1729781096228,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781096707,61.39761658,176.02,175.98,0.588918]
["bitfinex","SOLUSD",1729781096908,61.39761658,176.03,175.98,0.588918]
["bitfinex","SOLUSD",1729781097209,61.39761658,176.02,175.98,0.588918]
["bitfinex","SOLUSD",1729781098013,61.39761658,176.01,175.98,0.588918]
["bitfinex","SOLUSD",1729781099725,61.39761658,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781100321,61.52310658,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781100520,61.64859658,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781100830,111.23307058,175.99,175.98,0.588918]
["bitfinex","SOLUSD",1729781101720,111.23307058,175.99,175.82,0.1]
["bitfinex","SOLUSD",1729781101721,0.1,175.96,175.82,0.1]
["bitfinex","SOLUSD",1729781101919,0.25098,175.94,175.82,61.39761658]
["bitfinex","SOLUSD",1729781102111,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781102306,0.12549,175.93,175.83,61.39761658]
["bitfinex","SOLUSD",1729781102522,61.39761658,175.9,175.83,61.39761658]
["bitfinex","SOLUSD",1729781102829,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781103130,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781104029,5.80969,175.93,175.84,61.39761658]
["bitfinex","SOLUSD",1729781104030,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781104616,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781104942,61.39761658,175.89,175.84,30.69880829]
["bitfinex","SOLUSD",1729781105115,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781105539,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781105916,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781106232,30.69880829,175.84,175.81,0.588918]
["bitfinex","SOLUSD",1729781106418,61.39761658,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781106946,111.23857058,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781107118,49.840954,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781107312,111.23857058,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781107512,49.840954,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781107732,61.39761658,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781107937,61.39761658,175.83,175.81,0.588918]
["bitfinex","SOLUSD",1729781108118,61.52310658,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781108315,61.64859658,175.82,175.81,0.588918]
["bitfinex","SOLUSD",1729781108724,23.776884,175.83,175.81,0.588918]
["bitfinex","SOLUSD",1729781108725,61.39761658,175.83,175.81,0.588918]
["bitfinex","SOLUSD",1729781109127,61.39761658,175.83,175.81,0.088918]
["bitfinex","SOLUSD",1729781109429,20.8115,175.9,175.81,0.088918]
["bitfinex","SOLUSD",1729781109430,61.39761658,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781110328,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781111014,11.7467,175.94,175.85,61.39761658]
["bitfinex","SOLUSD",1729781111213,61.39761658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781111834,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781112544,61.39761658,175.9,175.84,60.89761658]
["bitfinex","SOLUSD",1729781112911,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781113118,5.6846,175.92,175.81,0.088918]
["bitfinex","SOLUSD",1729781113119,61.39761658,175.84,175.81,0.088918]
["bitfinex","SOLUSD",1729781113323,5.7846,175.92,175.81,0.088918]
["bitfinex","SOLUSD",1729781113324,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781113520,85.55097058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781113725,105.55097058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781114831,85.55097058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781115229,85.42548058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781117119,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781117723,0.12549,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781118033,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781118425,61.39761658,175.84,175.81,0.088918]
["bitfinex","SOLUSD",1729781118621,61.39761658,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781119237,61.39761658,175.84,175.81,0.088918]
["bitfinex","SOLUSD",1729781119543,61.39761658,175.83,175.81,0.088918]
["bitfinex","SOLUSD",1729781119734,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781120427,30.69880829,175.83,175.81,0.088918]
["bitfinex","SOLUSD",1729781120628,61.39761658,175.83,175.81,0.088918]
["bitfinex","SOLUSD",1729781121433,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781121950,61.39761658,175.83,175.81,0.088918]
["bitfinex","SOLUSD",1729781122244,61.39761658,175.89,175.82,61.39761658]
["bitfinex","SOLUSD",1729781122441,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781122843,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781123024,83.25931658,175.91,175.86,61.39761658]
["bitfinex","SOLUSD",1729781123736,21.8617,175.91,175.86,61.39761658]
["bitfinex","SOLUSD",1729781123938,61.39761658,175.92,175.86,61.39761658]
["bitfinex","SOLUSD",1729781124128,61.39761658,175.93,175.87,61.39761658]
["bitfinex","SOLUSD",1729781124335,67.08141658,175.94,175.88,61.39761658]
["bitfinex","SOLUSD",1729781124751,0.12549,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781124932,61.52310658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781125131,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781125349,0.12549,175.86,175.81,61.48653458]
["bitfinex","SOLUSD",1729781125649,61.39761658,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781125964,61.52310658,175.86,175.81,0.088918]
["bitfinex","SOLUSD",1729781126131,61.52310658,175.86,175.81,61.48653458]
["bitfinex","SOLUSD",1729781126327,61.52310658,175.86,175.81,0.088918]
["bitfinex","SOLUSD",1729781126328,61.52310658,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781126634,0.12549,175.85,175.81,61.48653458]
["bitfinex","SOLUSD",1729781126931,0.12549,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781127235,0.12549,175.89,175.85,61.39761658]
["bitfinex","SOLUSD",1729781127444,0.25098,175.89,175.85,61.39761658]
["bitfinex","SOLUSD",1729781127649,0.25098,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781128230,0.25098,175.89,175.85,61.39761658]
["bitfinex","SOLUSD",1729781129355,61.39761658,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781129560,0.12549,175.86,175.81,61.48653458]
["bitfinex","SOLUSD",1729781129762,61.39761658,175.85,175.81,0.088918]
["bitfinex","SOLUSD",1729781130060,61.64859658,175.84,175.81,0.088918]
["bitfinex","SOLUSD",1729781130550,0.25098,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781130943,91.11308058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781131253,61.39761658,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781131553,85.42548058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781132234,120.74947058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781132834,126.43707058,175.82,175.81,0.088918]
["bitfinex","SOLUSD",1729781134956,126.43707058,175.82,175.67,16.3804]
["bitfinex","SOLUSD",1729781134957,0.1,175.79,175.67,77.77801658]
["bitfinex","SOLUSD",1729781135142,61.39761658,175.72,175.66,61.39761658]
["bitfinex","SOLUSD",1729781135770,61.39761658,175.72,175.63,16.502218]
["bitfinex","SOLUSD",1729781135771,85.42548058,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781136051,85.42548058,175.71,175.64,61.39761658]
["bitfinex","SOLUSD",1729781136052,23.902374,175.69,175.64,61.39761658]
["bitfinex","SOLUSD",1729781136253,0.12549,175.7,175.65,61.39761658]
["bitfinex","SOLUSD",1729781136456,0.25098,175.7,175.65,61.39761658]
["bitfinex","SOLUSD",1729781137450,61.52310658,175.71,175.63,0.588918]
["bitfinex","SOLUSD",1729781137645,61.39761658,175.7,175.64,61.39761658]
["bitfinex","SOLUSD",1729781137841,61.39761658,175.73,175.67,61.39761658]
["bitfinex","SOLUSD",1729781138051,23.902374,175.75,175.7,61.39761658]
["bitfinex","SOLUSD",1729781138253,0.12549,175.74,175.7,61.39761658]
["bitfinex","SOLUSD",1729781138454,0.12549,175.74,175.69,61.39761658]
["bitfinex","SOLUSD",1729781138838,61.52310658,175.74,175.68,61.39761658]
["bitfinex","SOLUSD",1729781139437,61.39761658,175.78,175.72,61.39761658]
["bitfinex","SOLUSD",1729781139737,61.39761658,175.79,175.73,61.39761658]
["bitfinex","SOLUSD",1729781139942,61.39761658,175.77,175.71,61.39761658]
["bitfinex","SOLUSD",1729781140171,61.39761658,175.75,175.69,61.39761658]
["bitfinex","SOLUSD",1729781140546,61.52310658,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781140854,61.39761658,175.75,175.69,61.39761658]
["bitfinex","SOLUSD",1729781141169,0.12549,175.74,175.69,61.39761658]
["bitfinex","SOLUSD",1729781141338,61.39761658,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781142264,61.39761658,175.75,175.69,61.39761658]
["bitfinex","SOLUSD",1729781142945,61.52310658,175.77,175.71,61.39761658]
["bitfinex","SOLUSD",1729781143145,61.39761658,175.79,175.73,61.39761658]
["bitfinex","SOLUSD",1729781143346,61.39761658,175.78,175.73,61.39761658]
["bitfinex","SOLUSD",1729781143948,61.39761658,175.77,175.71,61.39761658]
["bitfinex","SOLUSD",1729781144555,0.25098,175.76,175.71,61.39761658]
["bitfinex","SOLUSD",1729781144756,0.25098,175.76,175.72,61.39761658]
["bitfinex","SOLUSD",1729781145157,61.64859658,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781145364,61.64859658,175.76,175.7,30.69880829]
["bitfinex","SOLUSD",1729781145662,0.25098,175.76,175.71,61.39761658]
["bitfinex","SOLUSD",1729781146170,91.11518058,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781146849,0.25098,175.76,175.71,61.39761658]
["bitfinex","SOLUSD",1729781147173,0.25098,175.76,175.72,61.39761658]
["bitfinex","SOLUSD",1729781147470,0.25098,175.76,175.71,61.39761658]
["bitfinex","SOLUSD",1729781148362,0.12549,175.77,175.73,61.39761658]
["bitfinex","SOLUSD",1729781148553,0.25098,175.77,175.73,51.39761658]
["bitfinex","SOLUSD",1729781149156,61.39761658,175.78,175.73,51.39761658]
["bitfinex","SOLUSD",1729781149490,0.25098,175.78,175.73,51.39761658]
["bitfinex","SOLUSD",1729781149671,61.39761658,175.8,175.74,61.39761658]
["bitfinex","SOLUSD",1729781149856,61.39761658,175.8,175.75,30.69880829]
["bitfinex","SOLUSD",1729781150053,67.50891658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781150280,77.24221658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781150448,5.6865,175.86,175.81,61.39761658]
["bitfinex","SOLUSD",1729781150775,73.70571658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781151268,6.6221,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781151469,6.6221,175.87,175.8,61.39761658]
["bitfinex","SOLUSD",1729781151470,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781151774,61.39761658,175.85,175.79,61.39761658]
["bitfinex","SOLUSD",1729781152155,0.12549,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781152877,0.25098,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781154072,0.25098,175.84,175.8,61.39761658]
["bitfinex","SOLUSD",1729781154669,30.69880829,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781154869,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781155082,91.11248058,175.84,175.78,61.39761658]
["bitfinex","SOLUSD",1729781155372,0.12549,175.81,175.77,61.39761658]
["bitfinex","SOLUSD",1729781155773,0.12549,175.81,175.78,61.39761658]
["bitfinex","SOLUSD",1729781156074,0.12549,175.81,175.79,61.39761658]
["bitfinex","SOLUSD",1729781156274,0.12549,175.79,175.75,61.39761658]
["bitfinex","SOLUSD",1729781156576,0.12549,175.79,175.74,61.39761658]
["bitfinex","SOLUSD",1729781156784,0.12549,175.78,175.73,61.39761658]
["bitfinex","SOLUSD",1729781157072,61.39761658,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781157655,36.38840829,175.76,175.7,30.69880829]
["bitfinex","SOLUSD",1729781157975,0.12549,175.72,175.67,61.39761658]
["bitfinex","SOLUSD",1729781158175,61.39761658,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781158477,61.39761658,175.7,175.65,61.39761658]
["bitfinex","SOLUSD",1729781160264,61.39761658,175.7,175.64,61.39761658]
["bitfinex","SOLUSD",1729781160466,61.39761658,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781160760,61.39761658,175.7,175.64,61.39761658]
["bitfinex","SOLUSD",1729781160963,61.39761658,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781161181,67.33959658,175.72,175.66,61.39761658]
["bitfinex","SOLUSD",1729781161362,61.39761658,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781162460,61.39761658,175.7,175.65,61.39761658]
["bitfinex","SOLUSD",1729781162683,61.39761658,175.71,175.65,61.39761658]
["bitfinex","SOLUSD",1729781164060,61.64859658,175.72,175.66,61.39761658]
["bitfinex","SOLUSD",1729781164378,0.25098,175.72,175.67,61.39761658]
["bitfinex","SOLUSD",1729781164579,61.39761658,175.73,175.67,61.39761658]
["bitfinex","SOLUSD",1729781164768,61.39761658,175.73,175.68,61.39761658]
["bitfinex","SOLUSD",1729781165078,61.39761658,175.76,175.7,61.39761658]
["bitfinex","SOLUSD",1729781165281,61.39761658,175.78,175.73,61.39761658]
["bitfinex","SOLUSD",1729781165491,61.39761658,175.79,175.74,61.39761658]
["bitfinex","SOLUSD",1729781165666,61.39761658,175.84,175.78,61.39761658]
["bitfinex","SOLUSD",1729781165975,61.39761658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781166174,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781166679,61.52310658,175.82,175.77,61.39761658]
["bitfinex","SOLUSD",1729781167066,85.29999058,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781167388,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781167559,61.39761658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781168372,61.39761658,175.83,175.71,0.2]
["bitfinex","SOLUSD",1729781168373,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781168580,61.39761658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781168779,0.12549,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781168974,15.1253,175.88,175.81,61.39761658]
["bitfinex","SOLUSD",1729781168975,61.39761658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781169279,61.39761658,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781169586,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781169884,67.08231658,175.91,175.86,61.39761658]
["bitfinex","SOLUSD",1729781170287,61.39761658,175.92,175.87,61.39761658]
["bitfinex","SOLUSD",1729781170579,5.6844,175.92,175.87,61.39761658]
["bitfinex","SOLUSD",1729781170887,67.08201658,175.92,175.86,61.39761658]
["bitfinex","SOLUSD",1729781171082,61.39761658,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781171382,61.52310658,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781171583,0.12549,175.87,175.83,61.39761658]
["bitfinex","SOLUSD",1729781171779,61.39761658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781172082,5.6844,175.92,175.8,6.3837]
["bitfinex","SOLUSD",1729781172083,67.08201658,175.92,175.87,61.39761658]
["bitfinex","SOLUSD",1729781172387,5.6844,175.92,175.88,61.39761658]
["bitfinex","SOLUSD",1729781172586,5.6841,175.93,175.89,30.69880829]
["bitfinex","SOLUSD",1729781172888,5.6841,175.93,175.8,6.3837]
["bitfinex","SOLUSD",1729781172889,61.39761658,175.92,175.87,61.39761658]
["bitfinex","SOLUSD",1729781173081,67.08171658,175.93,175.87,61.39761658]
["bitfinex","SOLUSD",1729781173581,67.08171658,175.93,175.81,0.1]
["bitfinex","SOLUSD",1729781173582,67.08171658,175.93,175.88,61.39761658]
["bitfinex","SOLUSD",1729781173776,61.39761658,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781173969,0.12549,175.9,175.83,61.39761658]
["bitfinex","SOLUSD",1729781173970,0.12549,175.87,175.83,61.39761658]
["bitfinex","SOLUSD",1729781174178,61.52310658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781174378,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781174578,0.12549,175.85,175.8,61.39761658]
["bitfinex","SOLUSD",1729781175286,0.12549,175.85,175.81,61.39761658]
["bitfinex","SOLUSD",1729781175873,5.686,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781176079,5.6858,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781176390,5.6858,175.88,175.77,76.90441658]
["bitfinex","SOLUSD",1729781176391,61.39761658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781176688,5.6854,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781177180,67.08261658,175.9,175.84,61.39761658]
["bitfinex","SOLUSD",1729781177372,61.39761658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781177573,61.52310658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781178467,61.39761658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781178673,61.39761658,175.86,175.81,61.39761658]
["bitfinex","SOLUSD",1729781178968,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781179480,0.12549,175.86,175.82,61.39761658]
["bitfinex","SOLUSD",1729781179686,61.39761658,175.91,175.85,61.39761658]
["bitfinex","SOLUSD",1729781179884,61.39761658,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781180073,0.12549,175.92,175.78,20.0]
["bitfinex","SOLUSD",1729781180271,4.23177939,175.91,175.78,20.0]
["bitfinex","SOLUSD",1729781180487,0.12549,175.92,175.78,20.0]
["bitfinex","SOLUSD",1729781180790,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781182182,67.08261658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781182387,5.685,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781182873,67.08261658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781183193,0.12549,175.89,175.85,61.39761658]
["bitfinex","SOLUSD",1729781183388,5.81079,175.89,175.85,61.39761658]
["bitfinex","SOLUSD",1729781183983,61.39761658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781184386,0.12549,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781185393,67.20820658,175.9,175.85,61.39761658]
["bitfinex","SOLUSD",1729781185689,61.39761658,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781185877,61.39761658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781186477,61.64859658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781186678,61.39761658,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781186874,61.39761658,175.86,175.81,61.39761658]
["bitfinex","SOLUSD",1729781187297,30.69880829,175.83,175.77,46.20560829]
["bitfinex","SOLUSD",1729781187491,61.39761658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781187874,24.027864,175.85,175.75,6.591]
["bitfinex","SOLUSD",1729781187875,61.64859658,175.85,175.79,61.39761658]
["bitfinex","SOLUSD",1729781188078,0.12549,175.85,175.81,61.39761658]
["bitfinex","SOLUSD",1729781188277,0.12549,175.85,175.8,61.39761658]
["bitfinex","SOLUSD",1729781188876,61.39761658,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781189082,0.12549,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781189600,0.25098,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781190093,61.39761658,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781190395,67.08301658,175.89,175.83,61.39761658]
["bitfinex","SOLUSD",1729781190581,0.12549,175.88,175.83,61.39761658]
["bitfinex","SOLUSD",1729781190783,61.39761658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781190985,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781191303,0.12549,175.85,175.8,61.39761658]
["bitfinex","SOLUSD",1729781192299,61.39761658,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781192485,0.12549,175.87,175.82,61.39761658]
["bitfinex","SOLUSD",1729781192800,14.2117,175.92,175.77,61.39761658]
["bitfinex","SOLUSD",1729781192801,61.39761658,175.89,175.84,61.39761658]
["bitfinex","SOLUSD",1729781193096,0.12549,175.88,175.84,61.39761658]
["bitfinex","SOLUSD",1729781193494,61.52310658,175.88,175.82,61.39761658]
["bitfinex","SOLUSD",1729781193801,61.39761658,175.87,175.81,61.39761658]
["bitfinex","SOLUSD",1729781193995,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781194196,61.39761658,175.85,175.8,20.0]
["bitfinex","SOLUSD",1729781194393,61.39761658,175.82,175.77,61.39761658]
["bitfinex","SOLUSD",1729781195185,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781195698,61.39761658,175.83,175.78,20.0]
["bitfinex","SOLUSD",1729781196489,67.08431658,175.85,175.79,61.39761658]
["bitfinex","SOLUSD",1729781196693,61.39761658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781196891,61.39761658,175.84,175.78,81.39761658]
["bitfinex","SOLUSD",1729781197086,61.39761658,175.83,175.78,20.0]
["bitfinex","SOLUSD",1729781197304,61.39761658,175.82,175.76,61.39761658]
["bitfinex","SOLUSD",1729781197900,5.81219,175.85,175.77,61.39761658]
["bitfinex","SOLUSD",1729781198204,0.12549,175.83,175.79,61.39761658]
["bitfinex","SOLUSD",1729781198393,61.52310658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781199605,67.08421658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781199787,0.12549,175.85,175.8,61.39761658]
["bitfinex","SOLUSD",1729781199984,61.39761658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781200878,67.08391658,175.86,175.8,61.39761658]
["bitfinex","SOLUSD",1729781201700,61.39761658,175.84,175.78,61.39761658]
["bitfinex","SOLUSD",1729781203110,61.39761658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781203600,61.39761658,175.84,175.75,6.591]
["bitfinex","SOLUSD",1729781203601,61.39761658,175.84,175.78,61.39761658]
["bitfinex","SOLUSD",1729781205196,61.39761658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781207007,67.08431658,175.85,175.79,61.39761658]
["bitfinex","SOLUSD",1729781207786,61.39761658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781208307,61.39761658,175.83,175.78,61.39761658]
["bitfinex","SOLUSD",1729781209188,61.39761658,175.85,175.79,61.39761658]
["bitfinex","SOLUSD",1729781209706,61.39761658,175.84,175.79,61.39761658]
["bitfinex","SOLUSD",1729781209908,61.39761658,175.83,175.77,61.39761658]
["bitfinex","SOLUSD",1729781210209,61.39761658,175.84,175.78,61.39761658]
["bitfinex","SOLUSD",1729781210401,38.46470926,175.83,175.78,38.46470926]
["bitfinex","SOLUSD",1729781211187,38.46470926,175.83,175.77,38.46470926]
["bitfinex","SOLUSD",1729781212588,38.46470926,175.83,175.78,38.46470926]
["bitfinex","SOLUSD",1729781212796,20.25098,175.91,175.8,38.46470926]
["bitfinex","SOLUSD",1729781213090,38.46470926,175.84,175.79,38.46470926]
["bitfinex","SOLUSD",1729781213289,38.46470926,175.87,175.82,19.23235463]
["bitfinex","SOLUSD",1729781213603,38.46470926,175.88,175.82,38.46470926]
["bitfinex","SOLUSD",1729781214089,38.46470926,175.88,175.83,38.46470926]
["bitfinex","SOLUSD",1729781214484,5.6844,175.92,175.83,38.46470926]
["bitfinex","SOLUSD",1729781214686,11.06417791,175.91,175.86,38.46470926]
["bitfinex","SOLUSD",1729781214881,4.25545304,175.9,175.86,38.46470926]
["bitfinex","SOLUSD",1729781215083,31.91008731,175.98,175.86,38.46470926]
["bitfinex","SOLUSD",1729781215084,38.46470926,175.96,175.89,38.46470926]
["bitfinex","SOLUSD",1729781215307,38.46470926,175.96,175.91,38.46470926]
["bitfinex","SOLUSD",1729781215510,4.25431916,175.95,175.91,38.46470926]
["bitfinex","SOLUSD",1729781215718,4.25431916,175.94,175.89,0.1]
["bitfinex","SOLUSD",1729781216008,16.0144,176.02,175.89,0.1]
["bitfinex","SOLUSD",1729781216009,38.46470926,176.01,175.94,20.0]
["bitfinex","SOLUSD",1729781216199,12.3264,176.04,175.97,38.46470926]
["bitfinex","SOLUSD",1729781216200,4.25163723,176.0,175.97,38.46470926]
["bitfinex","SOLUSD",1729781216507,45.11060926,176.04,175.98,38.46470926]
["bitfinex","SOLUSD",1729781216689,42.71081569,176.03,175.97,38.46470926]
["bitfinex","SOLUSD",1729781216891,4.24610643,176.02,175.98,38.46470926]
["bitfinex","SOLUSD",1729781217101,38.46470926,176.02,175.96,38.46470926]
["bitfinex","SOLUSD",1729781217411,38.46470926,176.02,175.97,38.46470926]
["bitfinex","SOLUSD",1729781217599,38.46470926,176.02,175.96,38.46470926]
["bitfinex","SOLUSD",1729781217799,38.46470926,175.99,175.93,38.46470926]
["bitfinex","SOLUSD",1729781218007,38.46470926,176.0,175.94,58.46470926]
["bitfinex","SOLUSD",1729781218204,38.46470926,176.0,175.95,38.46470926]
["bitfinex","SOLUSD",1729781218396,61.4273628,176.01,175.95,61.4273628]
["bitfinex","SOLUSD",1729781218712,61.4273628,176.02,175.97,61.4273628]
["bitfinex","SOLUSD",1729781218923,61.5528528,176.04,175.98,61.4273628]
["bitfinex","SOLUSD",1729781219212,0.12549,176.04,175.99,61.4273628]
["bitfinex","SOLUSD",1729781219409,61.5528528,176.04,175.98,61.4273628]
["bitfinex","SOLUSD",1729781220494,61.4273628,176.03,175.98,61.4273628]
["bitfinex","SOLUSD",1729781220691,61.4273628,175.99,175.92,61.4273628]
["bitfinex","SOLUSD",1729781220905,61.4273628,175.98,175.92,61.4273628]
["bitfinex","SOLUSD",1729781221117,61.4273628,176.01,175.96,61.4273628]
["bitfinex","SOLUSD",1729781221318,61.4273628,176.02,175.96,61.4273628]
["bitfinex","SOLUSD",1729781222291,61.5528528,176.03,175.97,61.4273628]
["bitfinex","SOLUSD",1729781222602,61.4273628,176.04,175.98,61.4273628]
["bitfinex","SOLUSD",1729781222805,61.5528528,176.05,175.99,61.4273628]
["bitfinex","SOLUSD",1729781223118,61.4273628,176.04,175.99,61.4273628]
["bitfinex","SOLUSD",1729781223430,67.2330528,176.05,175.99,61.4273628]
["bitfinex","SOLUSD",1729781223715,77.2604628,176.06,176.0,61.4273628]
["bitfinex","SOLUSD",1729781223914,61.4273628,176.06,176.01,61.4273628]
["bitfinex","SOLUSD",1729781224305,61.4273628,176.07,176.01,61.4273628]
["bitfinex","SOLUSD",1729781224530,61.4273628,176.09,176.04,61.4273628]
["bitfinex","SOLUSD",1729781224716,77.9278628,176.1,176.05,61.4273628]
["bitfinex","SOLUSD",1729781224904,5.6788,176.1,176.05,61.4273628]
["bitfinex","SOLUSD",1729781225426,68.0043628,176.13,176.07,61.4273628]
["bitfinex","SOLUSD",1729781225603,73.6822628,176.13,176.07,61.4273628]
["bitfinex","SOLUSD",1729781225916,77.4486628,176.14,176.09,61.4273628]
["bitfinex","SOLUSD",1729781226111,77.4486628,176.14,176.08,61.4273628]
["bitfinex","SOLUSD",1729781226629,67.1043628,176.15,176.1,61.4273628]
["bitfinex","SOLUSD",1729781226810,67.1039628,176.16,176.11,61.4273628]
["bitfinex","SOLUSD",1729781226996,0.3430844,176.17,176.14,61.4273628]
["bitfinex","SOLUSD",1729781227316,0.3430844,176.17,176.16,61.4273628]
["bitfinex","SOLUSD",1729781227498,0.3430844,176.17,176.16,81.4273628]
["bitfinex","SOLUSD",1729781228096,0.3430844,176.17,176.16,61.4273628]
["bitfinex","SOLUSD",1729781228716,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781228907,0.3430844,176.17,176.13,81.4273628]
["bitfinex","SOLUSD",1729781229220,0.3430844,176.17,176.14,61.4273628]
["bitfinex","SOLUSD",1729781230110,0.3430844,176.17,176.15,61.4273628]
["bitfinex","SOLUSD",1729781230311,0.3430844,176.17,176.14,61.4273628]
["bitfinex","SOLUSD",1729781230514,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781231201,61.7704472,176.17,176.12,61.4273628]
["bitfinex","SOLUSD",1729781231514,0.3430844,176.17,176.12,61.4273628]
["bitfinex","SOLUSD",1729781231895,61.4273628,176.16,176.1,61.4273628]
["bitfinex","SOLUSD",1729781232108,61.4273628,176.16,176.11,61.4273628]
["bitfinex","SOLUSD",1729781232310,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781232520,0.3430844,176.17,176.14,61.4273628]
["bitfinex","SOLUSD",1729781232827,0.3430844,176.17,176.16,61.4273628]
["bitfinex","SOLUSD",1729781235836,0.3430844,176.17,176.16,81.4273628]
["bitfinex","SOLUSD",1729781236123,0.3430844,176.17,176.16,120.8909168]
["bitfinex","SOLUSD",1729781236808,0.3430844,176.17,176.16,120.7654268]
["bitfinex","SOLUSD",1729781237007,0.3430844,176.17,176.16,120.5399368]
["bitfinex","SOLUSD",1729781237202,0.3430844,176.17,176.16,96.7630528]
["bitfinex","SOLUSD",1729781237809,0.3430844,176.17,176.15,20.0]
["bitfinex","SOLUSD",1729781238128,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781238427,0.3430844,176.17,176.16,61.4273628]
["bitfinex","SOLUSD",1729781238614,0.3430844,176.17,176.15,61.4273628]
["bitfinex","SOLUSD",1729781239210,0.3430844,176.17,176.16,81.6528528]
["bitfinex","SOLUSD",1729781239426,0.3430844,176.17,176.16,105.4297368]
["bitfinex","SOLUSD",1729781240505,0.3430844,176.17,176.16,105.3297368]
["bitfinex","SOLUSD",1729781240811,0.3430844,176.17,176.16,81.5528528]
["bitfinex","SOLUSD",1729781241230,0.3430844,176.17,176.16,20.12549]
["bitfinex","SOLUSD",1729781241424,0.3430844,176.17,176.16,20.0]
["bitfinex","SOLUSD",1729781241608,0.3430844,176.17,176.16,81.4273628]
["bitfinex","SOLUSD",1729781242121,0.3430844,176.17,176.16,20.0]
["bitfinex","SOLUSD",1729781242325,0.3430844,176.17,176.13,61.5273628]
["bitfinex","SOLUSD",1729781242510,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781243129,0.3430844,176.17,176.16,85.4297368]
["bitfinex","SOLUSD",1729781243526,0.3430844,176.17,176.16,85.5552268]
["bitfinex","SOLUSD",1729781243716,0.3430844,176.17,176.16,105.5552268]
["bitfinex","SOLUSD",1729781243908,0.3430844,176.17,176.16,81.5528528]
["bitfinex","SOLUSD",1729781244734,0.3430844,176.17,176.16,81.4273628]
["bitfinex","SOLUSD",1729781245245,0.3430844,176.17,176.15,20.0]
["bitfinex","SOLUSD",1729781245533,0.3430844,176.17,176.14,20.0]
["bitfinex","SOLUSD",1729781245708,0.3430844,176.17,176.13,61.4273628]
["bitfinex","SOLUSD",1729781245709,61.7704472,176.17,176.13,20.0]
["bitfinex","SOLUSD",1729781246207,0.3430844,176.17,176.13,20.0]
["bitfinex","SOLUSD",1729781246404,0.3430844,176.17,176.14,61.4273628]
["bitfinex","SOLUSD",1729781246630,0.3430844,176.17,176.13,81.4273628]
["bitfinex","SOLUSD",1729781246832,0.3430844,176.17,176.13,81.5273628]
["bitfinex","SOLUSD",1729781247013,61.4273628,176.16,176.13,20.1]
["bitfinex","SOLUSD",1729781247215,61.4273628,176.16,176.14,0.12549]
["bitfinex","SOLUSD",1729781247413,61.4273628,176.15,176.14,0.12549]
["bitfinex","SOLUSD",1729781247613,61.4273628,176.16,176.14,0.12549]
["bitfinex","SOLUSD",1729781249011,61.7704472,176.17,176.14,0.12549]
["bitfinex","SOLUSD",1729781250036,0.3430844,176.17,176.14,0.12549]
["bitfinex","SOLUSD",1729781250630,0.3430844,176.17,176.15,0.1]
["bitfinex","SOLUSD",1729781250837,0.3430844,176.17,176.16,82.30456352]
["bitfinex","SOLUSD",1729781251725,0.3430844,176.17,176.16,44.002374]
["bitfinex","SOLUSD",1729781255614,38.64527392,176.17,176.16,20.0]
["bitfinex","SOLUSD",1729781255811,0.3430844,176.17,176.16,20.12549]
["bitfinex","SOLUSD",1729781256321,0.3430844,176.17,176.16,0.12549]
["bitfinex","SOLUSD",1729781256727,0.3430844,176.17,176.16,82.43005352]
["bitfinex","SOLUSD",1729781256929,0.3430844,176.17,176.16,82.55554352]
["bitfinex","SOLUSD",1729781258921,0.3430844,176.17,176.16,90.32279291]
["bitfinex","SOLUSD",1729781259239,0.3430844,176.17,176.16,89.08814352]
["bitfinex","SOLUSD",1729781259548,0.3430844,176.17,176.16,89.18814352]
["bitfinex","SOLUSD",1729781259839,0.3430844,176.17,176.16,63.40444876]
["bitfinex","SOLUSD",1729781260016,0.3430844,176.17,176.16,0.47647]
["bitfinex","SOLUSD",1729781260620,0.3430844,176.17,176.16,0.1]
["bitfinex","SOLUSD",1729781261924,0.3430844,176.17,176.16,0.35098]
["bitfinex","SOLUSD",1729781262129,38.64527392,176.17,176.16,0.12549]
["bitfinex","SOLUSD",1729781262310,38.64527392,176.17,176.13,0.1]
["bitfinex","SOLUSD",1729781262512,19.15109476,176.15,176.13,0.1]
["bitfinex","SOLUSD",1729781262738,38.30218952,176.14,176.12,0.1]
["bitfinex","SOLUSD",1729781262918,0.3430844,176.17,176.12,0.1]
["bitfinex","SOLUSD",1729781263122,38.30218952,176.14,176.11,0.1]
["bitfinex","SOLUSD",1729781263810,0.3430844,176.17,176.11,0.1]
["bitfinex","SOLUSD",1729781264331,38.30218952,176.12,176.1,0.22549]
["bitfinex","SOLUSD",1729781264533,38.30218952,176.11,176.07,0.1]
["bitfinex","SOLUSD",1729781264730,38.30218952,176.09,176.07,0.1]
["bitfinex","SOLUSD",1729781264938,38.30218952,176.08,176.06,0.1]
["bitfinex","SOLUSD",1729781265234,38.30218952,176.08,176.05,0.1]
["bitfinex","SOLUSD",1729781266430,61.36163174,176.09,176.05,0.1]
["bitfinex","SOLUSD",1729781266616,5.6779,176.12,176.05,0.1]
["bitfinex","SOLUSD",1729781266617,61.36163174,176.1,176.06,0.25098]
["bitfinex","SOLUSD",1729781267025,61.36163174,176.1,176.05,85.13851574]
["bitfinex","SOLUSD",1729781267026,61.36163174,176.1,176.05,61.36163174]
["bitfinex","SOLUSD",1729781267247,61.36163174,176.1,176.04,61.46163174]
["bitfinex","SOLUSD",1729781268016,61.36163174,176.1,176.04,61.36163174]
["bitfinex","SOLUSD",1729781268218,61.36163174,176.1,176.06,0.12549]
["bitfinex","SOLUSD",1729781268430,61.36163174,176.07,175.99,2.03439309]
["bitfinex","SOLUSD",1729781268633,61.36163174,176.08,176.03,0.1]
["bitfinex","SOLUSD",1729781268835,61.36163174,176.1,176.03,0.1]
["bitfinex","SOLUSD",1729781269220,5.678,176.12,176.06,61.36163174]
["bitfinex","SOLUSD",1729781269441,5.678,176.12,176.03,0.1]
["bitfinex","SOLUSD",1729781269442,5.678,176.12,176.02,0.1]
["bitfinex","SOLUSD",1729781269625,30.68081587,176.1,176.04,30.68081587]
["bitfinex","SOLUSD",1729781270021,36.35951587,176.1,176.04,30.68081587]
["bitfinex","SOLUSD",1729781270220,30.68081587,176.09,176.04,30.68081587]
["bitfinex","SOLUSD",1729781270438,61.36163174,176.07,176.04,20.0]
["bitfinex","SOLUSD",1729781270938,61.36163174,176.07,176.02,61.36163174]
["bitfinex","SOLUSD",1729781270939,61.36163174,176.08,176.03,20.0]
["bitfinex","SOLUSD",1729781271242,61.36163174,176.08,176.03,81.36163174]
["bitfinex","SOLUSD",1729781271628,61.36163174,176.08,176.02,61.36163174]
["bitfinex","SOLUSD",1729781271941,61.36163174,176.07,176.03,0.12549]
["bitfinex","SOLUSD",1729781273037,61.36163174,176.07,176.02,0.12549]
["bitfinex","SOLUSD",1729781273546,61.36163174,176.07,176.02,61.48712174]
["bitfinex","SOLUSD",1729781273839,61.36163174,176.07,176.02,30.80630587]
["bitfinex","SOLUSD",1729781274024,61.36163174,176.06,176.02,0.12549]
["bitfinex","SOLUSD",1729781275427,61.36163174,176.09,176.04,0.12549]
["bitfinex","SOLUSD",1729781275741,67.04023174,176.1,176.05,61.36163174]
["bitfinex","SOLUSD",1729781275931,61.36163174,176.11,176.06,61.36163174]
["bitfinex","SOLUSD",1729781276339,67.03993174,176.11,176.06,61.36163174]
["bitfinex","SOLUSD",1729781276639,61.36163174,176.12,176.07,61.48712174]
["bitfinex","SOLUSD",1729781277142,67.83503174,176.13,176.08,61.36163174]
["bitfinex","SOLUSD",1729781277527,6.4734,176.13,176.09,61.36163174]
["bitfinex","SOLUSD",1729781278347,12.1511,176.13,176.09,61.36163174]
["bitfinex","SOLUSD",1729781280825,61.36163174,176.1,176.05,61.36163174]
["bitfinex","SOLUSD",1729781281425,61.36163174,176.12,176.07,61.36163174]
["bitfinex","SOLUSD",1729781281729,6.4734,176.13,176.1,61.36163174]
["bitfinex","SOLUSD",1729781282041,0.3430844,176.17,176.12,61.36163174]
["bitfinex","SOLUSD",1729781282343,0.3430844,176.17,176.08,0.1]
["bitfinex","SOLUSD",1729781282344,0.1,176.16,176.03,0.1]
["bitfinex","SOLUSD",1729781282847,0.22549,176.16,176.03,0.1]
["bitfinex","SOLUSD",1729781283042,5.6769,176.15,176.02,20.1]
["bitfinex","SOLUSD",1729781283242,5.6769,176.15,176.05,0.1]
["bitfinex","SOLUSD",1729781283546,61.36163174,176.13,176.08,61.36163174]
["bitfinex","SOLUSD",1729781283836,61.36163174,176.13,176.07,61.36163174]
["bitfinex","SOLUSD",1729781284224,67.03943174,176.13,176.07,61.36163174]
["bitfinex","SOLUSD",1729781285743,61.36163174,176.12,176.06,61.36163174]
["bitfinex","SOLUSD",1729781285928,61.36163174,176.12,176.07,0.12549]
["bitfinex","SOLUSD",1729781286243,67.03953174,176.12,176.06,61.36163174]
["bitfinex","SOLUSD",1729781286629,61.36163174,176.11,176.06,61.36163174]
["bitfinex","SOLUSD",1729781286826,61.36163174,176.09,176.04,61.36163174]
["bitfinex","SOLUSD",1729781287221,61.36163174,176.09,176.04,20.0]
["bitfinex","SOLUSD",1729781287726,61.36163174,176.09,176.04,81.36163174]
["bitfinex","SOLUSD",1729781288245,5.6784,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1729781288438,38.35228504,176.09,176.05,0.12549]
["bitfinex","SOLUSD",1729781288837,38.35228504,176.08,176.05,0.12549]
["bitfinex","SOLUSD",1729781289025,38.35228504,176.08,176.04,20.0]
["bitfinex","SOLUSD",1729781289241,38.35228504,176.08,176.03,20.0]
["bitfinex","SOLUSD",1729781289928,38.35228504,176.08,176.02,38.35228504]
["bitfinex","SOLUSD",1729781290253,38.35228504,176.05,175.99,38.45228504]
["bitfinex","SOLUSD",1729781290647,38.35228504,176.02,175.97,15.9593]
["bitfinex","SOLUSD",1729781290952,44.03148504,176.08,176.01,38.35228504]
["bitfinex","SOLUSD",1729781291145,44.38448504,176.09,176.03,38.35228504]
["bitfinex","SOLUSD",1729781291342,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781292158,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781292954,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781293341,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781293851,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781294561,38.35228504,176.09,176.03,38.35228504]
["bitfinex","SOLUSD",1729781295144,16.6295,176.1,176.03,38.35228504]
["bitfinex","SOLUSD",1729781295145,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781296351,5.6793,176.08,176.01,38.35228504]
["bitfinex","SOLUSD",1729781296545,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781296747,38.35228504,176.07,176.01,38.35228504]
["bitfinex","SOLUSD",1729781297056,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781297779,38.35228504,176.06,176.0,58.35228504]
["bitfinex","SOLUSD",1729781298275,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781298789,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781298991,38.35228504,176.09,176.03,38.35228504]
["bitfinex","SOLUSD",1729781299880,16.6295,176.1,176.05,38.35228504]
["bitfinex","SOLUSD",1729781300064,38.35228504,176.11,176.05,38.35228504]
["bitfinex","SOLUSD",1729781300466,44.38448504,176.13,176.08,38.35228504]
["bitfinex","SOLUSD",1729781300779,38.35228504,176.12,176.07,38.35228504]
["bitfinex","SOLUSD",1729781300972,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781301359,38.35228504,176.11,176.06,0.12549]
["bitfinex","SOLUSD",1729781301545,38.35228504,176.11,176.06,23.902374]
["bitfinex","SOLUSD",1729781301736,38.35228504,176.11,176.06,62.25465904]
["bitfinex","SOLUSD",1729781301940,38.35228504,176.12,176.07,38.35228504]
["bitfinex","SOLUSD",1729781303052,38.35228504,176.11,176.06,62.25465904]
["bitfinex","SOLUSD",1729781303360,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781303545,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781303741,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781303940,38.35228504,176.07,176.01,38.35228504]
["bitfinex","SOLUSD",1729781304362,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781304568,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781304765,38.35228504,176.08,176.02,38.35228504]
["bitfinex","SOLUSD",1729781305244,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781305449,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781305642,38.35228504,176.1,176.05,38.35228504]
["bitfinex","SOLUSD",1729781306456,38.35228504,176.09,176.04,38.35228504]
["bitfinex","SOLUSD",1729781307074,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781307600,38.35228504,176.04,176.0,24.027864]
["bitfinex","SOLUSD",1729781307773,38.35228504,176.03,175.98,38.35228504]
["bitfinex","SOLUSD",1729781307961,38.35228504,176.02,175.97,38.35228504]
["bitfinex","SOLUSD",1729781308138,38.35228504,176.01,175.96,38.35228504]
["bitfinex","SOLUSD",1729781308338,38.35228504,176.02,175.96,38.35228504]
["bitfinex","SOLUSD",1729781308639,38.35228504,176.02,175.97,38.35228504]
["bitfinex","SOLUSD",1729781309045,38.35228504,176.01,175.96,38.35228504]
["bitfinex","SOLUSD",1729781309443,38.35228504,176.02,175.97,38.35228504]
["bitfinex","SOLUSD",1729781309644,38.35228504,176.01,175.96,38.35228504]
["bitfinex","SOLUSD",1729781309875,38.35228504,176.01,175.97,24.027864]
["bitfinex","SOLUSD",1729781310354,38.35228504,176.01,175.97,0.12549]
["bitfinex","SOLUSD",1729781310749,38.35228504,175.99,175.94,38.35228504]
["bitfinex","SOLUSD",1729781310954,38.35228504,175.99,175.95,20.0]
["bitfinex","SOLUSD",1729781311176,38.35228504,175.99,175.94,38.35228504]
["bitfinex","SOLUSD",1729781311472,38.35228504,175.99,175.93,38.35228504]
["bitfinex","SOLUSD",1729781311667,38.35228504,175.99,175.94,38.35228504]
["bitfinex","SOLUSD",1729781312078,38.35228504,175.99,175.95,23.902374]
["bitfinex","SOLUSD",1729781312550,38.35228504,175.99,175.94,23.902374]
["bitfinex","SOLUSD",1729781312975,38.35228504,175.98,175.93,38.35228504]
["bitfinex","SOLUSD",1729781313256,38.35228504,175.98,175.92,38.35228504]
["bitfinex","SOLUSD",1729781314364,38.35228504,175.98,175.93,62.25465904]
["bitfinex","SOLUSD",1729781314665,38.35228504,175.98,175.93,38.35228504]
["bitfinex","SOLUSD",1729781315259,38.35228504,175.99,175.93,38.35228504]
["bitfinex","SOLUSD",1729781316877,38.35228504,175.97,175.92,38.35228504]
["bitfinex","SOLUSD",1729781317052,38.35228504,175.96,175.91,38.35228504]
["bitfinex","SOLUSD",1729781317676,38.35228504,175.95,175.9,38.35228504]
["bitfinex","SOLUSD",1729781318581,38.35228504,175.96,175.91,38.35228504]
["bitfinex","SOLUSD",1729781318765,38.35228504,175.97,175.91,38.35228504]
["bitfinex","SOLUSD",1729781318966,16.483,176.04,175.95,38.35228504]
["bitfinex","SOLUSD",1729781319167,38.35228504,176.01,175.96,38.35228504]
["bitfinex","SOLUSD",1729781319965,38.35228504,176.0,175.95,38.35228504]
["bitfinex","SOLUSD",1729781321177,38.35228504,175.99,175.94,38.35228504]
["bitfinex","SOLUSD",1729781322101,38.35228504,176.0,175.95,38.35228504]
["bitfinex","SOLUSD",1729781322282,16.483,176.04,175.98,38.35228504]
["bitfinex","SOLUSD",1729781322474,54.83528504,176.04,175.99,38.35228504]
["bitfinex","SOLUSD",1729781322967,54.83528504,176.04,175.98,38.35228504]
["bitfinex","SOLUSD",1729781323167,38.35228504,176.01,175.96,38.35228504]
["bitfinex","SOLUSD",1729781324262,38.35228504,176.0,175.95,38.35228504]
["bitfinex","SOLUSD",1729781325060,6.6448,176.05,175.98,19.17614252]
["bitfinex","SOLUSD",1729781325267,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781326186,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781326383,38.35228504,176.03,175.98,38.35228504]
["bitfinex","SOLUSD",1729781326968,38.35228504,176.03,175.93,0.12549]
["bitfinex","SOLUSD",1729781326969,38.35228504,176.02,175.97,38.35228504]
["bitfinex","SOLUSD",1729781327164,38.35228504,176.03,175.98,38.35228504]
["bitfinex","SOLUSD",1729781328488,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781328875,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781329186,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781329388,38.35228504,176.06,176.0,38.35228504]
["bitfinex","SOLUSD",1729781329881,38.35228504,176.05,176.0,38.35228504]
["bitfinex","SOLUSD",1729781330891,38.35228504,176.06,176.0,38.35228504]
["bitfinex","SOLUSD",1729781331090,38.35228504,176.07,176.01,38.35228504]
["bitfinex","SOLUSD",1729781331294,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781331884,38.35228504,176.06,176.01,38.35228504]
["bitfinex","SOLUSD",1729781332202,16.5913,176.12,176.05,38.35228504]
["bitfinex","SOLUSD",1729781332377,16.5913,176.12,176.0,15.4261]
["bitfinex","SOLUSD",1729781332378,54.94358504,176.12,176.07,38.35228504]
["bitfinex","SOLUSD",1729781333093,38.35228504,176.12,176.07,38.35228504]
["bitfinex","SOLUSD",1729781335578,38.35228504,176.14,176.09,38.35228504]
["bitfinex","SOLUSD",1729781335777,38.69536944,176.17,176.12,38.35228504]
["bitfinex","SOLUSD",1729781335976,0.3430844,176.17,176.12,38.35228504]
["bitfinex","SOLUSD",1729781336382,0.3430844,176.17,176.13,38.35228504]
["bitfinex","SOLUSD",1729781336697,0.3430844,176.17,176.14,38.35228504]
["bitfinex","SOLUSD",1729781337117,0.3430844,176.17,176.15,38.35228504]
["bitfinex","SOLUSD",1729781337286,0.3430844,176.17,176.16,38.35228504]
["bitfinex","SOLUSD",1729781340307,0.3430844,176.17,176.15,38.35228504]
["bitfinex","SOLUSD",1729781340593,0.3430844,176.17,176.13,38.35228504]
["bitfinex","SOLUSD",1729781340793,38.35228504,176.14,176.07,38.35228504]
["bitfinex","SOLUSD",1729781341033,0.22549,176.16,176.05,38.35228504]
["bitfinex","SOLUSD",1729781341303,38.35228504,176.11,176.06,19.17614252]
["bitfinex","SOLUSD",1729781341506,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781341691,38.35228504,176.12,176.06,38.35228504]
["bitfinex","SOLUSD",1729781342504,38.35228504,176.11,176.05,38.35228504]
["bitfinex","SOLUSD",1729781342911,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781343087,38.35228504,176.12,176.06,38.35228504]
["bitfinex","SOLUSD",1729781343411,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781343711,38.35228504,176.11,176.05,38.35228504]
["bitfinex","SOLUSD",1729781344112,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781345297,38.35228504,176.12,176.06,38.35228504]
["bitfinex","SOLUSD",1729781345691,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781345903,38.35228504,176.11,176.05,38.35228504]
["bitfinex","SOLUSD",1729781346210,38.35228504,176.11,176.06,38.35228504]
["bitfinex","SOLUSD",1729781346412,38.35228504,176.11,176.05,19.17614252]
["bitfinex","SOLUSD",1729781346623,38.35228504,176.07,176.02,38.35228504]
["bitfinex","SOLUSD",1729781346799,38.35228504,176.07,176.02,20.0]
["bitfinex","SOLUSD",1729781347197,38.35228504,176.07,176.02,58.35228504]
["bitfinex","SOLUSD",1729781347810,38.35228504,176.08,176.02,58.35228504]
["bitfinex","SOLUSD",1729781348204,38.35228504,176.08,176.03,38.35228504]
["bitfinex","SOLUSD",1729781348401,5.6766,176.16,176.07,38.35228504]
["bitfinex","SOLUSD",1729781348601,16.1110844,176.17,176.12,38.35228504]
["bitfinex","SOLUSD",1729781348807,0.3430844,176.17,176.14,38.35228504]
["bitfinex","SOLUSD",1729781348990,0.3430844,176.17,176.15,38.35228504]
["bitfinex","SOLUSD",1729781349194,0.3430844,176.17,176.16,38.35228504]
["bitfinex","SOLUSD",1729781349396,0.3430844,176.17,176.15,38.35228504]
["bitfinex","SOLUSD",1729781349601,0.3430844,176.17,176.14,38.35228504]
["bitfinex","SOLUSD",1729781350312,0.3430844,176.17,176.14,61.28916658]
["bitfinex","SOLUSD",1729781350814,61.28916658,176.16,176.1,61.28916658]
["bitfinex","SOLUSD",1729781351024,0.3430844,176.17,176.13,61.28916658]
["bitfinex","SOLUSD",1729781351393,0.3430844,176.17,176.12,61.28916658]
["bitfinex","SOLUSD",1729781351592,61.28916658,176.16,176.11,61.28916658]
["bitfinex","SOLUSD",1729781352130,61.63225098,176.17,176.11,61.28916658]
["bitfinex","SOLUSD",1729781352412,0.3430844,176.17,176.12,61.28916658]
["bitfinex","SOLUSD",1729781352712,61.63225098,176.17,176.12,61.28916658]
["bitfinex","SOLUSD",1729781353089,61.28916658,176.14,176.08,61.28916658]
["bitfinex","SOLUSD",1729781353411,61.28916658,176.14,176.09,61.28916658]
["bitfinex","SOLUSD",1729781353592,61.28916658,176.15,176.1,61.28916658]
["bitfinex","SOLUSD",1729781353996,61.28916658,176.15,176.09,61.28916658]
["bitfinex","SOLUSD",1729781354201,61.28916658,176.16,176.1,61.28916658]
["bitfinex","SOLUSD",1729781354419,61.28916658,176.16,176.11,61.28916658]
["bitfinex","SOLUSD",1729781354705,61.28916658,176.16,176.1,61.28916658]
["bitfinex","SOLUSD",1729781354919,61.28916658,176.15,176.09,61.28916658]
["bitfinex","SOLUSD",1729781355489,61.28916658,176.12,176.07,61.28916658]
["bitfinex","SOLUSD",1729781355690,61.28916658,176.11,176.05,61.28916658]
["bitfinex","SOLUSD",1729781356317,61.28916658,176.09,176.04,61.28916658]
["bitfinex","SOLUSD",1729781356616,22.3419,176.14,176.0,61.28916658]
["bitfinex","SOLUSD",1729781356617,61.28916658,176.06,176.0,61.28916658]
["bitfinex","SOLUSD",1729781356993,61.28916658,176.04,175.98,61.28916658]
["bitfinex","SOLUSD",1729781357192,61.28916658,176.06,176.0,61.28916658]
["bitfinex","SOLUSD",1729781357711,61.28916658,176.06,175.96,22.7476]
["bitfinex","SOLUSD",1729781357712,61.28916658,176.08,176.03,61.28916658]
["bitfinex","SOLUSD",1729781358023,5.6782,176.11,175.96,22.8476]
["bitfinex","SOLUSD",1729781358024,5.6776,176.13,176.05,61.28916658]
["bitfinex","SOLUSD",1729781358311,61.28916658,176.1,176.04,61.28916658]
["bitfinex","SOLUSD",1729781362017,61.28916658,176.09,176.04,61.28916658]
["bitfinex","SOLUSD",1729781362600,61.28916658,176.09,176.03,61.28916658]
["bitfinex","SOLUSD",1729781362799,61.28916658,176.1,176.04,61.28916658]
["bitfinex","SOLUSD",1729781362990,61.28916658,176.1,176.05,61.28916658]
["bitfinex","SOLUSD",1729781363795,61.28916658,176.09,176.04,61.28916658]
["bitfinex","SOLUSD",1729781364415,61.28916658,176.1,176.04,61.28916658]
["bitfinex","SOLUSD",1729781366190,66.96726658,176.12,176.06,61.28916658]
["bitfinex","SOLUSD",1729781366616,61.28916658,176.11,176.05,61.28916658]
["bitfinex","SOLUSD",1729781367608,61.28916658,176.1,176.05,61.28916658]
["bitfinex","SOLUSD",1729781368192,30.64458329,176.08,176.03,61.28916658]
["bitfinex","SOLUSD",1729781368398,61.28916658,176.08,176.02,61.28916658]
["bitfinex","SOLUSD",1729781368702,61.28916658,176.08,176.03,61.28916658]
["bitfinex","SOLUSD",1729781370515,38.35879492,176.08,176.03,38.35879492]
["bitfinex","SOLUSD",1729781370892,38.35879492,176.09,176.04,38.35879492]
["bitfinex","SOLUSD",1729781371315,38.35879492,176.13,176.07,38.35879492]
["bitfinex","SOLUSD",1729781371705,38.35879492,176.12,176.07,38.35879492]
["bitfinex","SOLUSD",1729781372001,38.35879492,176.09,176.03,38.35879492]
["bitfinex","SOLUSD",1729781372307,38.35879492,176.09,176.04,38.35879492]
["bitfinex","SOLUSD",1729781372904,38.35879492,176.08,176.03,38.35879492]
["bitfinex","SOLUSD",1729781373111,38.35879492,176.06,176.0,38.35879492]
["bitfinex","SOLUSD",1729781373924,38.35879492,176.05,175.99,38.35879492]
["bitfinex","SOLUSD",1729781374102,38.35879492,176.04,175.99,38.35879492]
["bitfinex","SOLUSD",1729781374430,38.35879492,176.04,175.96,22.7476]
["bitfinex","SOLUSD",1729781374431,38.35879492,176.04,175.98,38.35879492]
["bitfinex","SOLUSD",1729781375122,38.35879492,176.04,175.99,38.35879492]
["bitfinex","SOLUSD",1729781376195,38.35879492,176.03,175.98,38.35879492]
["bitfinex","SOLUSD",1729781377300,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781377621,38.35879492,176.0,175.95,38.35879492]
["bitfinex","SOLUSD",1729781377808,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781377999,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781378417,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781379025,38.35879492,175.98,175.92,38.35879492]
["bitfinex","SOLUSD",1729781379206,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781379409,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781379608,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781379809,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781380706,38.35879492,175.97,175.92,20.0]
["bitfinex","SOLUSD",1729781380908,38.35879492,175.97,175.92,58.35879492]
["bitfinex","SOLUSD",1729781382830,38.35879492,175.97,175.92,20.0]
["bitfinex","SOLUSD",1729781383222,38.35879492,175.97,175.92,58.35879492]
["bitfinex","SOLUSD",1729781384612,5.6815,176.01,175.92,58.35879492]
["bitfinex","SOLUSD",1729781384827,38.35879492,176.01,175.95,38.35879492]
["bitfinex","SOLUSD",1729781385325,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781385502,38.35879492,176.01,175.96,38.35879492]
["bitfinex","SOLUSD",1729781385915,38.35879492,176.03,175.98,38.35879492]
["bitfinex","SOLUSD",1729781386515,19.17939746,176.03,175.98,19.17939746]
["bitfinex","SOLUSD",1729781386706,38.35879492,176.03,175.97,38.35879492]
["bitfinex","SOLUSD",1729781387328,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781387826,38.35879492,176.03,175.97,38.35879492]
["bitfinex","SOLUSD",1729781388516,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781388923,38.35879492,176.02,175.96,38.35879492]
["bitfinex","SOLUSD",1729781389229,38.35879492,176.02,175.92,58.35879492]
["bitfinex","SOLUSD",1729781389230,38.35879492,175.98,175.92,58.35879492]
["bitfinex","SOLUSD",1729781389433,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781389725,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781390033,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781391118,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781391817,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781393030,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781393209,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781393507,38.35879492,175.98,175.92,38.35879492]
["bitfinex","SOLUSD",1729781393737,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781394110,38.35879492,175.98,175.92,38.35879492]
["bitfinex","SOLUSD",1729781394927,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781395228,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781396217,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781397016,38.35879492,175.98,175.92,38.35879492]
["bitfinex","SOLUSD",1729781397419,38.35879492,176.0,175.94,38.35879492]
["bitfinex","SOLUSD",1729781397739,38.35879492,176.03,175.97,38.35879492]
["bitfinex","SOLUSD",1729781398409,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781399513,38.35879492,176.02,175.96,38.35879492]
["bitfinex","SOLUSD",1729781400127,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781400721,22.2755,176.1,176.01,38.35879492]
["bitfinex","SOLUSD",1729781400923,38.35879492,176.08,176.02,38.35879492]
["bitfinex","SOLUSD",1729781401318,38.35879492,176.06,176.01,38.35879492]
["bitfinex","SOLUSD",1729781401515,38.35879492,176.03,175.97,38.35879492]
["bitfinex","SOLUSD",1729781401725,5.6804,176.05,175.95,15.2959]
["bitfinex","SOLUSD",1729781401726,38.35879492,176.02,175.95,15.2959]
["bitfinex","SOLUSD",1729781401929,38.35879492,176.02,175.96,38.35879492]
["bitfinex","SOLUSD",1729781402237,38.35879492,176.01,175.96,38.35879492]
["bitfinex","SOLUSD",1729781402438,38.35879492,176.02,175.97,38.35879492]
["bitfinex","SOLUSD",1729781402736,5.6805,176.05,175.91,6.2808]
["bitfinex","SOLUSD",1729781402737,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781403119,38.35879492,175.99,175.94,20.0]
["bitfinex","SOLUSD",1729781403621,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781403826,38.35879492,175.98,175.93,58.35879492]
["bitfinex","SOLUSD",1729781404019,38.35879492,175.99,175.93,58.35879492]
["bitfinex","SOLUSD",1729781404534,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781404739,38.35879492,176.0,175.94,38.35879492]
["bitfinex","SOLUSD",1729781405821,38.35879492,175.98,175.93,58.35879492]
["bitfinex","SOLUSD",1729781406144,38.35879492,175.99,175.93,58.35879492]
["bitfinex","SOLUSD",1729781406345,38.35879492,175.99,175.94,38.35879492]
["bitfinex","SOLUSD",1729781406522,38.35879492,176.0,175.94,38.35879492]
["bitfinex","SOLUSD",1729781407829,38.35879492,176.0,175.95,38.35879492]
["bitfinex","SOLUSD",1729781408032,38.35879492,176.0,175.94,38.35879492]
["bitfinex","SOLUSD",1729781408731,20.8332,176.02,175.93,58.35879492]
["bitfinex","SOLUSD",1729781408732,38.35879492,175.98,175.93,58.35879492]
["bitfinex","SOLUSD",1729781408931,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781409129,38.35879492,175.97,175.91,38.35879492]
["bitfinex","SOLUSD",1729781409426,5.6821,175.99,175.88,38.35879492]
["bitfinex","SOLUSD",1729781409427,38.35879492,175.93,175.88,38.35879492]
["bitfinex","SOLUSD",1729781410048,38.35879492,175.94,175.88,38.35879492]
["bitfinex","SOLUSD",1729781410220,38.35879492,175.93,175.88,38.35879492]
["bitfinex","SOLUSD",1729781410425,38.35879492,175.91,175.85,38.35879492]
["bitfinex","SOLUSD",1729781411035,38.35879492,175.91,175.86,38.35879492]
["bitfinex","SOLUSD",1729781411239,38.35879492,175.92,175.86,38.35879492]
["bitfinex","SOLUSD",1729781411541,38.35879492,175.93,175.87,38.35879492]
["bitfinex","SOLUSD",1729781412229,5.6837,175.95,175.87,38.35879492]
["bitfinex","SOLUSD",1729781412230,38.35879492,175.92,175.87,38.35879492]
["bitfinex","SOLUSD",1729781412427,38.35879492,175.97,175.91,38.35879492]
["bitfinex","SOLUSD",1729781412630,38.35879492,175.96,175.91,38.35879492]
["bitfinex","SOLUSD",1729781413131,38.35879492,175.97,175.92,38.35879492]
["bitfinex","SOLUSD",1729781413324,38.35879492,175.98,175.93,38.35879492]
["bitfinex","SOLUSD",1729781413535,38.35879492,176.0,175.95,38.35879492]
["bitfinex","SOLUSD",1729781413741,38.35879492,176.01,175.96,38.35879492]
["bitfinex","SOLUSD",1729781414045,38.35879492,176.0,175.95,38.35879492]
["bitfinex","SOLUSD",1729781414253,38.35879492,176.01,175.96,38.35879492]
["bitfinex","SOLUSD",1729781415655,38.35879492,176.05,175.99,38.35879492]
["bitfinex","SOLUSD",1729781415955,38.35879492,176.04,175.98,38.35879492]
["bitfinex","SOLUSD",1729781416249,38.35879492,176.01,175.95,38.35879492]
["bitfinex","SOLUSD",1729781416427,5.6803,176.05,175.95,38.35879492]
["bitfinex","SOLUSD",1729781416428,38.35879492,176.0,175.95,38.35879492]
["bitfinex","SOLUSD",1729781417043,38.35879492,176.0,175.89,21.9452]
["bitfinex","SOLUSD",1729781417044,38.35879492,176.0,175.94,38.35879492]
["bitfinex","SOLUSD",1729781417243,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781417442,38.35879492,175.99,175.94,20.0]
["bitfinex","SOLUSD",1729781417949,38.35879492,175.99,175.93,38.35879492]
["bitfinex","SOLUSD",1729781418338,0.12549,176.03,175.89,21.9452]
["bitfinex","SOLUSD",1729781418339,38.35879492,175.98,175.92,38.35879492]
["bitfinex","SOLUSD",1729781418850,38.35879492,175.97,175.91,38.35879492]
["bitfinex","SOLUSD",1729781419152,38.35879492,175.97,175.89,21.9452]
["bitfinex","SOLUSD",1729781419153,38.35879492,175.95,175.9,38.35879492]
["bitfinex","SOLUSD",1729781419358,0.1,176.01,175.89,21.9452]
["bitfinex","SOLUSD",1729781419359,38.35879492,175.96,175.91,38.35879492]
["bitfinex","SOLUSD",1729781420649,0.1,176.01,175.89,21.9452]
["bitfinex","SOLUSD",1729781420650,38.35879492,175.94,175.89,15.5966]
["bitfinex","SOLUSD",1729781420833,38.35879492,175.93,175.88,38.35879492]
["bitfinex","SOLUSD",1729781421036,38.35879492,175.91,175.86,38.35879492]
["bitfinex","SOLUSD",1729781421242,38.35879492,175.9,175.85,53.44709492]
["bitfinex","SOLUSD",1729781421852,38.35879492,175.92,175.86,38.35879492]
["bitfinex","SOLUSD",1729781423251,38.35879492,175.92,175.87,38.35879492]
["bitfinex","SOLUSD",1729781423759,38.35879492,175.96,175.91,38.35879492]
["bitfinex","SOLUSD",1729781424336,38.35879492,175.96,175.9,38.35879492]
["bitfinex","SOLUSD",1729781424637,38.35879492,175.94,175.89,38.35879492]
["bitfinex","SOLUSD",1729781424840,38.35879492,175.94,175.89,20.0]
["bitfinex","SOLUSD",1729781425040,38.35879492,175.94,175.88,38.35879492]
["bitfinex","SOLUSD",1729781425242,38.35879492,175.93,175.87,38.35879492]
["bitfinex","SOLUSD",1729781425557,38.35879492,175.93,175.88,20.0]
["bitfinex","SOLUSD",1729781425754,38.35879492,175.93,175.88,58.35879492]
["bitfinex","SOLUSD",1729781426256,38.35879492,175.92,175.88,20.0]
["bitfinex","SOLUSD",1729781426460,38.35879492,175.92,175.87,38.35879492]
["bitfinex","SOLUSD",1729781426660,38.35879492,175.92,175.87,20.0]
["bitfinex","SOLUSD",1729781427653,38.35879492,175.91,175.86,38.35879492]
["bitfinex","SOLUSD",1729781428260,38.35879492,175.91,175.86,20.0]
["bitfinex","SOLUSD",1729781428635,38.35879492,175.89,175.84,38.35879492]
["bitfinex","SOLUSD",1729781428839,38.35879492,175.89,175.83,38.35879492]
["bitfinex","SOLUSD",1729781429043,38.35879492,175.89,175.84,38.35879492]
["bitfinex","SOLUSD",1729781429855,38.35879492,175.9,175.84,38.35879492]
["bitfinex","SOLUSD",1729781430061,38.35879492,175.91,175.85,38.35879492]
["bitfinex","SOLUSD",1729781430358,38.35879492,175.91,175.86,38.35879492]
["bitfinex","SOLUSD",1729781431059,38.35879492,175.9,175.85,38.35879492]
["bitfinex","SOLUSD",1729781431362,38.35879492,175.89,175.84,38.35879492]
["bitfinex","SOLUSD",1729781432164,38.35879492,175.9,175.85,38.35879492]
["bitfinex","SOLUSD",1729781432746,38.35879492,175.92,175.86,38.35879492]
["bitfinex","SOLUSD",1729781435557,38.35879492,175.91,175.86,38.35879492]
["bitfinex","SOLUSD",1729781438049,38.35879492,175.9,175.82,44.027864]
["bitfinex","SOLUSD",1729781438255,38.35879492,175.86,175.81,38.35879492]
["bitfinex","SOLUSD",1729781438455,38.35879492,175.84,175.78,38.35879492]
["bitfinex","SOLUSD",1729781438656,38.35879492,175.83,175.78,38.35879492]
["bitfinex","SOLUSD",1729781439066,38.35879492,175.83,175.77,54.53459492]
["bitfinex","SOLUSD",1729781439367,38.35879492,175.82,175.76,38.35879492]
["bitfinex","SOLUSD",1729781439746,5.6869,175.85,175.73,16.7665256]
["bitfinex","SOLUSD",1729781439747,38.35879492,175.79,175.73,55.12532052]
["bitfinex","SOLUSD",1729781440161,38.35879492,175.8,175.75,38.35879492]
["bitfinex","SOLUSD",1729781440377,38.35879492,175.8,175.74,38.35879492]
["bitfinex","SOLUSD",1729781440559,38.35879492,175.8,175.75,38.35879492]
["bitfinex","SOLUSD",1729781440872,38.35879492,175.82,175.77,38.35879492]
["bitfinex","SOLUSD",1729781441466,38.35879492,175.82,175.76,38.35879492]
["bitfinex","SOLUSD",1729781441676,38.35879492,175.81,175.76,38.35879492]
["bitfinex","SOLUSD",1729781441858,38.35879492,175.8,175.75,38.35879492]
["bitfinex","SOLUSD",1729781443071,38.35879492,175.78,175.73,20.5907256]
["bitfinex","SOLUSD",1729781443274,38.35879492,175.78,175.73,58.94952052]
["bitfinex","SOLUSD",1729781443458,38.35879492,175.79,175.73,58.94952052]
["bitfinex","SOLUSD",1729781443973,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781444265,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781444644,0.25098,175.79,175.73,0.5907256]
["bitfinex","SOLUSD",1729781444850,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781445155,5.6889,175.78,175.73,0.5907256]
["bitfinex","SOLUSD",1729781445353,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781445661,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781447359,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781447859,38.35879492,175.78,175.73,38.94952052]
["bitfinex","SOLUSD",1729781448058,38.35879492,175.77,175.73,0.5907256]
["bitfinex","SOLUSD",1729781449380,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781449954,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781450669,38.35879492,175.77,175.73,0.5907256]
["bitfinex","SOLUSD",1729781450850,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781452262,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781452570,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781454774,44.29997492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781455153,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781459074,44.04899492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781461475,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781461658,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781462172,38.35879492,175.77,175.73,0.5907256]
["bitfinex","SOLUSD",1729781462790,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781462995,44.04899492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781463281,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781463577,38.35879492,175.75,175.73,0.5907256]
["bitfinex","SOLUSD",1729781463883,38.35879492,175.76,175.73,0.5907256]
["bitfinex","SOLUSD",1729781464380,38.35879492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781464763,38.60977492,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781464959,68.17685892,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781465265,68.07685892,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781465873,68.17685892,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781466060,68.30234892,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781466670,84.60194892,175.74,175.73,0.5907256]
["bitfinex","SOLUSD",1729781468692,104.70194892,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1729781468985,0.22549,175.69,175.61,38.35879492]
["bitfinex","SOLUSD",1729781469177,38.35879492,175.66,175.6,38.35879492]
["bitfinex","SOLUSD",1729781470194,44.05139492,175.67,175.61,38.35879492]
["bitfinex","SOLUSD",1729781470569,44.05139492,175.67,175.59,53.37519492]
["bitfinex","SOLUSD",1729781470570,38.35879492,175.64,175.59,53.37519492]
["bitfinex","SOLUSD",1729781470768,38.35879492,175.63,175.58,38.35879492]
["bitfinex","SOLUSD",1729781471278,38.35879492,175.62,175.57,38.35879492]
["bitfinex","SOLUSD",1729781471872,38.35879492,175.62,175.56,38.94952052]
["bitfinex","SOLUSD",1729781472091,38.35879492,175.61,175.56,38.94952052]
["bitfinex","SOLUSD",1729781472495,44.05289492,175.62,175.56,38.94952052]
["bitfinex","SOLUSD",1729781473768,38.35879492,175.61,175.56,38.94952052]
["bitfinex","SOLUSD",1729781474174,44.05339492,175.61,175.56,38.94952052]
["bitfinex","SOLUSD",1729781474770,44.05339492,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729781475676,38.35879492,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729781476388,38.35879492,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729781477293,38.60977492,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729781477492,5.6941,175.62,175.56,38.94952052]
["bitfinex","SOLUSD",1729781477688,38.35879492,175.61,175.56,38.94952052]
["bitfinex","SOLUSD",1729781477885,38.35879492,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729781477886,38.60977492,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729781478073,38.35879492,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729781479676,44.30507492,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729781479878,5.6953,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729781480072,38.35879492,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729781480293,0.12549,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729781480294,38.35879492,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729781481093,63.93286193,175.76,175.56,0.5907256]
["bitfinex","SOLUSD",1729781481094,21.5406,175.7,175.6,38.35879492]
["bitfinex","SOLUSD",1729781481271,38.35879492,175.67,175.62,38.35879492]
["bitfinex","SOLUSD",1729781481470,38.35879492,175.66,175.61,38.35879492]
["bitfinex","SOLUSD",1729781481882,38.35879492,175.66,175.56,6.9147256]
["bitfinex","SOLUSD",1729781481883,38.35879492,175.66,175.57,20.12549]
["bitfinex","SOLUSD",1729781482084,38.35879492,175.66,175.61,38.35879492]
["bitfinex","SOLUSD",1729781482277,38.35879492,175.68,175.62,38.35879492]
["bitfinex","SOLUSD",1729781482471,38.35879492,175.68,175.63,38.35879492]
["bitfinex","SOLUSD",1729781482671,38.35879492,175.66,175.61,38.35879492]
["bitfinex","SOLUSD",1729781483388,38.35879492,175.65,175.6,38.35879492]
["bitfinex","SOLUSD",1729781483573,38.35879492,175.63,175.57,38.35879492]
["bitfinex","SOLUSD",1729781483895,38.35879492,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729781484994,5.6939,175.63,175.58,38.35879492]
["bitfinex","SOLUSD",1729781484995,38.35879492,175.63,175.58,38.35879492]
["bitfinex","SOLUSD",1729781485179,38.35879492,175.64,175.59,38.35879492]
["bitfinex","SOLUSD",1729781485379,38.35879492,175.65,175.59,38.35879492]
["bitfinex","SOLUSD",1729781485598,38.35879492,175.64,175.59,38.35879492]
["bitfinex","SOLUSD",1729781485767,5.81789,175.67,175.62,38.35879492]
["bitfinex","SOLUSD",1729781485768,38.35879492,175.67,175.62,38.35879492]
["bitfinex","SOLUSD",1729781485972,38.35879492,175.66,175.61,38.35879492]
["bitfinex","SOLUSD",1729781486197,38.35879492,175.64,175.59,38.35879492]
["bitfinex","SOLUSD",1729781486378,38.35879492,175.64,175.58,38.35879492]
["bitfinex","SOLUSD",1729781486580,38.35879492,175.63,175.57,38.35879492]
["bitfinex","SOLUSD",1729781486800,38.35879492,175.63,175.58,38.35879492]
["bitfinex","SOLUSD",1729781487095,38.35879492,175.61,175.56,38.94952052]
["bitfinex","SOLUSD",1729781488100,5.6941,175.62,175.57,38.35879492]
["bitfinex","SOLUSD",1729781488388,5.6941,175.62,175.56,0.5907256]
["bitfinex","SOLUSD",1729781488389,38.35879492,175.61,175.56,19.77012306]
["bitfinex","SOLUSD",1729781488593,38.35879492,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729781488982,38.35879492,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729781489182,38.35879492,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729781489378,38.60977492,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729781489799,88.08235892,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729781489985,88.30784892,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729781490688,0.1,175.54,175.51,0.34374338]
["bitfinex","SOLUSD",1729781490890,63.20726146,175.52,175.51,0.34374338]
["bitfinex","SOLUSD",1729781491292,63.43275146,175.52,175.51,0.34374338]
["bitfinex","SOLUSD",1729781491596,120.97094384,175.52,175.51,0.34374338]
["bitfinex","SOLUSD",1729781491804,126.66824384,175.52,175.51,0.34374338]
["bitfinex","SOLUSD",1729781492412,0.1,175.48,175.39,6.1282]
["bitfinex","SOLUSD",1729781492697,38.35879492,175.41,175.38,0.5907256]
["bitfinex","SOLUSD",1729781493015,38.35879492,175.4,175.38,0.5907256]
["bitfinex","SOLUSD",1729781493184,0.1,175.44,175.38,0.5907256]
["bitfinex","SOLUSD",1729781493378,58.60977492,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729781493702,44.253354,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729781494396,106.14265954,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729781496377,111.84415954,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729781496890,111.84415954,175.39,175.25,61.88930554]
["bitfinex","SOLUSD",1729781496891,0.1,175.32,175.25,61.88930554]
["bitfinex","SOLUSD",1729781497100,0.1,175.32,175.23,6.1282]
["bitfinex","SOLUSD",1729781497101,61.88930554,175.3,175.23,6.1282]
["bitfinex","SOLUSD",1729781497299,85.66618954,175.29,175.23,68.01750554]
["bitfinex","SOLUSD",1729781498693,62.14028554,175.28,175.22,78.08980554]
["bitfinex","SOLUSD",1729781499013,30.9446237,175.29,175.23,61.88930554]
["bitfinex","SOLUSD",1729781499202,0.12549,175.28,175.27,61.88930554]
["bitfinex","SOLUSD",1729781499390,0.12549,175.28,175.23,61.88930554]
["bitfinex","SOLUSD",1729781499602,85.79167954,175.28,175.23,61.88930554]
["bitfinex","SOLUSD",1729781499918,23.902374,175.26,175.21,0.5907256]
["bitfinex","SOLUSD",1729781500108,0.22549,175.24,175.21,0.5907256]
["bitfinex","SOLUSD",1729781500429,0.12549,175.22,175.21,0.5907256]
["bitfinex","SOLUSD",1729781500728,24.127864,175.22,175.21,0.5907256]
["bitfinex","SOLUSD",1729781500916,44.127864,175.22,175.21,0.5907256]
["bitfinex","SOLUSD",1729781501118,106.01716954,175.22,175.21,0.5907256]
["bitfinex","SOLUSD",1729781501416,106.01716954,175.22,175.21,0.4389922]
["bitfinex","SOLUSD",1729781501714,106.01716954,175.22,175.07,6.1475]
["bitfinex","SOLUSD",1729781501715,0.12549,175.14,175.07,6.1475]
["bitfinex","SOLUSD",1729781501893,61.88930554,175.12,175.07,68.03680554]
["bitfinex","SOLUSD",1729781502257,62.01479554,175.11,175.05,78.13430554]
["bitfinex","SOLUSD",1729781502517,62.01479554,175.11,175.03,0.5907256]
["bitfinex","SOLUSD",1729781502518,61.88930554,175.1,175.04,61.88930554]
["bitfinex","SOLUSD",1729781502817,30.9446237,175.09,175.03,62.48003114]
["bitfinex","SOLUSD",1729781503015,0.12549,175.09,175.05,61.88930554]
["bitfinex","SOLUSD",1729781503220,62.01479554,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781503527,61.88930554,175.08,175.03,62.48003114]
["bitfinex","SOLUSD",1729781503823,0.12549,175.09,175.03,0.5907256]
["bitfinex","SOLUSD",1729781504035,0.25098,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781504225,61.88930554,175.08,175.03,62.48003114]
["bitfinex","SOLUSD",1729781504798,62.14028554,175.09,175.03,62.48003114]
["bitfinex","SOLUSD",1729781505022,0.25098,175.09,175.05,61.88930554]
["bitfinex","SOLUSD",1729781505395,0.25098,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781505715,62.14028554,175.09,175.04,61.38930554]
["bitfinex","SOLUSD",1729781505902,0.25098,175.09,175.06,61.88930554]
["bitfinex","SOLUSD",1729781506115,0.1,175.13,175.08,61.88930554]
["bitfinex","SOLUSD",1729781506340,61.98930554,175.14,175.09,61.88930554]
["bitfinex","SOLUSD",1729781506634,30.9446237,175.15,175.11,30.94468184]
["bitfinex","SOLUSD",1729781506838,0.1,175.15,175.03,0.5907256]
["bitfinex","SOLUSD",1729781507137,0.1,175.14,175.03,0.5907256]
["bitfinex","SOLUSD",1729781507824,62.01479554,175.12,175.07,61.88930554]
["bitfinex","SOLUSD",1729781508024,23.902374,175.11,175.06,61.88930554]
["bitfinex","SOLUSD",1729781508434,23.902374,175.11,175.1,61.88930554]
["bitfinex","SOLUSD",1729781508632,24.027864,175.11,175.09,61.88930554]
["bitfinex","SOLUSD",1729781509018,24.027864,175.11,175.08,61.88930554]
["bitfinex","SOLUSD",1729781509220,0.25098,175.11,175.08,61.88930554]
["bitfinex","SOLUSD",1729781509532,0.25098,175.11,175.07,61.88930554]
["bitfinex","SOLUSD",1729781509730,0.12549,175.1,175.07,61.88930554]
["bitfinex","SOLUSD",1729781510232,0.12549,175.1,175.06,61.88930554]
["bitfinex","SOLUSD",1729781510417,0.12549,175.09,175.06,61.88930554]
["bitfinex","SOLUSD",1729781510842,0.12549,175.08,175.05,61.88930554]
["bitfinex","SOLUSD",1729781511637,0.12549,175.08,175.06,61.88930554]
["bitfinex","SOLUSD",1729781512028,0.12549,175.09,175.06,61.88930554]
["bitfinex","SOLUSD",1729781512244,0.1,175.12,175.08,61.88930554]
["bitfinex","SOLUSD",1729781512445,61.98930554,175.12,175.07,61.88930554]
["bitfinex","SOLUSD",1729781512624,62.01479554,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781513042,0.12549,175.09,175.05,61.88930554]
["bitfinex","SOLUSD",1729781513240,62.01479554,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781513537,0.25098,175.07,175.04,61.88930554]
["bitfinex","SOLUSD",1729781513732,0.12549,175.07,175.06,61.88930554]
["bitfinex","SOLUSD",1729781514518,0.1,175.15,175.06,61.88930554]
["bitfinex","SOLUSD",1729781514822,61.98930554,175.13,175.08,61.88930554]
["bitfinex","SOLUSD",1729781515136,0.1,175.14,175.09,61.88930554]
["bitfinex","SOLUSD",1729781515324,61.98930554,175.16,175.11,61.88930554]
["bitfinex","SOLUSD",1729781515732,61.88930554,175.17,175.12,61.88930554]
["bitfinex","SOLUSD",1729781516026,0.1,175.19,175.15,61.88930554]
["bitfinex","SOLUSD",1729781516234,0.1,175.2,175.16,61.88930554]
["bitfinex","SOLUSD",1729781516427,61.98930554,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781516741,61.98930554,175.2,175.14,61.88930554]
["bitfinex","SOLUSD",1729781517047,61.88930554,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781517220,61.88930554,175.18,175.12,61.88930554]
["bitfinex","SOLUSD",1729781517425,61.88930554,175.2,175.14,61.88930554]
["bitfinex","SOLUSD",1729781517652,61.88930554,175.19,175.13,61.88930554]
["bitfinex","SOLUSD",1729781517847,0.12549,175.18,175.13,61.88930554]
["bitfinex","SOLUSD",1729781518222,6.3083,175.21,175.17,61.88930554]
["bitfinex","SOLUSD",1729781518426,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781518634,61.88930554,175.26,175.21,61.88930554]
["bitfinex","SOLUSD",1729781518853,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781519029,61.88930554,175.25,175.2,61.88930554]
["bitfinex","SOLUSD",1729781519754,61.88930554,175.26,175.21,61.88930554]
["bitfinex","SOLUSD",1729781519934,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781520265,6.486,175.27,175.22,61.88930554]
["bitfinex","SOLUSD",1729781520428,68.37530554,175.27,175.21,61.88930554]
["bitfinex","SOLUSD",1729781520743,61.88930554,175.3,175.25,61.88930554]
["bitfinex","SOLUSD",1729781520946,67.90000554,175.32,175.26,61.88930554]
["bitfinex","SOLUSD",1729781521152,61.98930554,175.31,175.25,61.88930554]
["bitfinex","SOLUSD",1729781521338,61.88930554,175.3,175.24,61.88930554]
["bitfinex","SOLUSD",1729781521645,6.0107,175.32,175.27,61.88930554]
["bitfinex","SOLUSD",1729781521860,15.5092,175.33,175.28,61.88930554]
["bitfinex","SOLUSD",1729781522154,61.88930554,175.36,175.3,61.88930554]
["bitfinex","SOLUSD",1729781522450,61.88930554,175.36,175.23,61.88930554]
["bitfinex","SOLUSD",1729781522451,68.28710554,175.37,175.31,61.88930554]
["bitfinex","SOLUSD",1729781522649,61.88930554,175.36,175.3,61.88930554]
["bitfinex","SOLUSD",1729781522961,61.88930554,175.37,175.31,61.88930554]
["bitfinex","SOLUSD",1729781523548,77.01380554,175.38,175.32,61.88930554]
["bitfinex","SOLUSD",1729781523944,61.98930554,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781524147,61.88930554,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781524458,61.88930554,175.44,175.38,61.88930554]
["bitfinex","SOLUSD",1729781524649,0.1,175.46,175.4,61.88930554]
["bitfinex","SOLUSD",1729781524854,61.88930554,175.44,175.38,61.88930554]
["bitfinex","SOLUSD",1729781525226,61.88930554,175.45,175.39,61.88930554]
["bitfinex","SOLUSD",1729781525650,61.88930554,175.45,175.4,61.88930554]
["bitfinex","SOLUSD",1729781525858,61.88930554,175.45,175.39,61.88930554]
["bitfinex","SOLUSD",1729781526045,61.88930554,175.42,175.36,61.88930554]
["bitfinex","SOLUSD",1729781526437,0.12549,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781526642,24.027864,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781526951,85.91716954,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781527140,61.88930554,175.4,175.34,61.88930554]
["bitfinex","SOLUSD",1729781527544,85.91716954,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781527846,24.027864,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781528263,85.91716954,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781528450,24.027864,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781528824,85.91716954,175.37,175.32,61.88930554]
["bitfinex","SOLUSD",1729781529029,62.14028554,175.37,175.32,61.88930554]
["bitfinex","SOLUSD",1729781529256,61.88930554,175.36,175.3,61.88930554]
["bitfinex","SOLUSD",1729781529634,61.88930554,175.33,175.28,61.88930554]
["bitfinex","SOLUSD",1729781530138,61.88930554,175.34,175.28,61.88930554]
["bitfinex","SOLUSD",1729781530958,23.902374,175.35,175.28,61.88930554]
["bitfinex","SOLUSD",1729781530959,61.88930554,175.33,175.28,61.88930554]
["bitfinex","SOLUSD",1729781531339,61.88930554,175.34,175.28,61.88930554]
["bitfinex","SOLUSD",1729781531831,61.88930554,175.34,175.29,61.88930554]
["bitfinex","SOLUSD",1729781532161,61.88930554,175.33,175.28,61.88930554]
["bitfinex","SOLUSD",1729781532452,61.88930554,175.33,175.27,61.88930554]
["bitfinex","SOLUSD",1729781532961,61.88930554,175.32,175.27,61.88930554]
["bitfinex","SOLUSD",1729781533136,61.88930554,175.29,175.24,61.88930554]
["bitfinex","SOLUSD",1729781533341,61.88930554,175.29,175.23,61.88930554]
["bitfinex","SOLUSD",1729781533647,61.88930554,175.29,175.24,61.88930554]
["bitfinex","SOLUSD",1729781533851,61.88930554,175.3,175.24,61.88930554]
["bitfinex","SOLUSD",1729781534054,61.88930554,175.29,175.24,61.88930554]
["bitfinex","SOLUSD",1729781534235,62.01479554,175.27,175.22,30.94468184]
["bitfinex","SOLUSD",1729781534441,61.88930554,175.25,175.2,61.88930554]
["bitfinex","SOLUSD",1729781534839,61.88930554,175.25,175.19,61.88930554]
["bitfinex","SOLUSD",1729781535055,61.88930554,175.23,175.18,61.88930554]
["bitfinex","SOLUSD",1729781535658,61.88930554,175.23,175.17,61.88930554]
["bitfinex","SOLUSD",1729781535858,61.88930554,175.21,175.15,61.88930554]
["bitfinex","SOLUSD",1729781536071,23.902374,175.21,175.16,61.88930554]
["bitfinex","SOLUSD",1729781536375,62.01479554,175.2,175.14,61.88930554]
["bitfinex","SOLUSD",1729781537677,0.12549,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781537849,23.902374,175.21,175.16,61.88930554]
["bitfinex","SOLUSD",1729781538548,61.88930554,175.19,175.14,61.88930554]
["bitfinex","SOLUSD",1729781538748,61.88930554,175.16,175.06,6.2219]
["bitfinex","SOLUSD",1729781538969,61.88930554,175.14,175.08,61.88930554]
["bitfinex","SOLUSD",1729781539366,61.88930554,175.12,175.06,30.94468184]
["bitfinex","SOLUSD",1729781539562,61.88930554,175.12,175.06,61.88930554]
["bitfinex","SOLUSD",1729781540354,23.776884,175.12,175.07,61.88930554]
["bitfinex","SOLUSD",1729781540553,85.66618954,175.12,175.07,61.88930554]
["bitfinex","SOLUSD",1729781540976,0.12549,175.11,175.06,61.88930554]
["bitfinex","SOLUSD",1729781541179,62.14028554,175.11,175.06,61.88930554]
["bitfinex","SOLUSD",1729781541354,62.14028554,175.11,175.05,61.88930554]
["bitfinex","SOLUSD",1729781542082,62.14028554,175.11,175.06,61.88930554]
["bitfinex","SOLUSD",1729781542573,62.14028554,175.11,175.05,61.88930554]
["bitfinex","SOLUSD",1729781542781,62.14028554,175.11,174.95,0.1]
["bitfinex","SOLUSD",1729781542782,61.88930554,175.08,174.95,0.1]
["bitfinex","SOLUSD",1729781542958,61.88930554,175.08,174.92,0.1]
["bitfinex","SOLUSD",1729781542959,61.88930554,175.06,175.01,61.88930554]
["bitfinex","SOLUSD",1729781543581,61.88930554,175.06,175.0,61.88930554]
["bitfinex","SOLUSD",1729781543783,0.1,175.1,174.9,12.38177246]
["bitfinex","SOLUSD",1729781543784,24.153354,175.1,175.04,61.88930554]
["bitfinex","SOLUSD",1729781544100,0.25098,175.07,175.04,61.88930554]
["bitfinex","SOLUSD",1729781544268,61.88930554,175.09,175.04,61.88930554]
["bitfinex","SOLUSD",1729781544662,0.12549,175.08,175.03,62.48003114]
["bitfinex","SOLUSD",1729781545185,62.01479554,175.08,175.03,0.5907256]
["bitfinex","SOLUSD",1729781545359,23.902374,175.07,175.03,62.48003114]
["bitfinex","SOLUSD",1729781545560,23.776884,175.11,175.06,61.88930554]
["bitfinex","SOLUSD",1729781545762,61.88930554,175.14,175.09,61.88930554]
["bitfinex","SOLUSD",1729781545989,61.88930554,175.13,175.08,61.88930554]
["bitfinex","SOLUSD",1729781546284,61.88930554,175.13,175.07,61.88930554]
["bitfinex","SOLUSD",1729781546882,0.25098,175.12,175.07,61.88930554]
["bitfinex","SOLUSD",1729781547189,24.027864,175.12,175.08,61.88930554]
["bitfinex","SOLUSD",1729781547400,68.09420554,175.17,175.11,61.88930554]
["bitfinex","SOLUSD",1729781547561,68.09420554,175.17,175.08,0.5]
["bitfinex","SOLUSD",1729781547562,77.15450554,175.18,175.13,61.88930554]
["bitfinex","SOLUSD",1729781547889,61.88930554,175.18,175.13,61.88930554]
["bitfinex","SOLUSD",1729781548183,2.19892876,175.21,175.14,61.88930554]
["bitfinex","SOLUSD",1729781548375,61.88930554,175.19,175.14,61.88930554]
["bitfinex","SOLUSD",1729781548687,61.88930554,175.21,175.15,61.88930554]
["bitfinex","SOLUSD",1729781548858,30.9446237,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781549065,61.88930554,175.19,175.14,61.88930554]
["bitfinex","SOLUSD",1729781549274,23.4297477,175.23,175.08,0.5]
["bitfinex","SOLUSD",1729781549275,61.88930554,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781549480,61.88930554,175.22,175.17,61.88930554]
["bitfinex","SOLUSD",1729781549677,61.88930554,175.24,175.19,61.88930554]
["bitfinex","SOLUSD",1729781549967,0.12549,175.23,175.19,61.88930554]
["bitfinex","SOLUSD",1729781550169,61.88930554,175.23,175.17,61.88930554]
["bitfinex","SOLUSD",1729781550387,61.88930554,175.23,175.18,61.88930554]
["bitfinex","SOLUSD",1729781550689,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781551060,61.88930554,175.27,175.21,61.88930554]
["bitfinex","SOLUSD",1729781551289,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781551480,61.88930554,175.27,175.21,61.88930554]
["bitfinex","SOLUSD",1729781551679,62.01479554,175.25,175.2,61.88930554]
["bitfinex","SOLUSD",1729781551876,23.902374,175.24,175.2,61.88930554]
["bitfinex","SOLUSD",1729781552074,23.902374,175.22,175.18,61.88930554]
["bitfinex","SOLUSD",1729781552280,23.902374,175.22,175.17,61.88930554]
["bitfinex","SOLUSD",1729781552474,23.902374,175.22,175.18,61.88930554]
["bitfinex","SOLUSD",1729781552679,61.88930554,175.26,175.21,61.88930554]
["bitfinex","SOLUSD",1729781552996,61.88930554,175.27,175.22,61.88930554]
["bitfinex","SOLUSD",1729781553485,61.88930554,175.26,175.2,61.88930554]
["bitfinex","SOLUSD",1729781553872,0.12549,175.25,175.2,61.88930554]
["bitfinex","SOLUSD",1729781554071,61.88930554,175.23,175.18,61.88930554]
["bitfinex","SOLUSD",1729781554822,61.88930554,175.24,175.18,61.88930554]
["bitfinex","SOLUSD",1729781555369,61.88930554,175.22,175.17,61.88930554]
["bitfinex","SOLUSD",1729781556076,85.66618954,175.21,175.16,61.88930554]
["bitfinex","SOLUSD",1729781556279,61.88930554,175.21,175.15,61.88930554]
["bitfinex","SOLUSD",1729781556485,24.027864,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781556689,85.91716954,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781557088,85.91716954,175.2,175.14,61.88930554]
["bitfinex","SOLUSD",1729781557303,85.91716954,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781557590,24.027864,175.2,175.15,61.88930554]
["bitfinex","SOLUSD",1729781558278,61.88930554,175.25,175.19,61.88930554]
["bitfinex","SOLUSD",1729781558675,61.88930554,175.25,175.2,61.88930554]
["bitfinex","SOLUSD",1729781558998,61.88930554,175.24,175.19,61.88930554]
["bitfinex","SOLUSD",1729781559288,61.88930554,175.25,175.19,61.88930554]
["bitfinex","SOLUSD",1729781559698,61.88930554,175.26,175.21,61.88930554]
["bitfinex","SOLUSD",1729781559881,0.12549,175.25,175.21,61.88930554]
["bitfinex","SOLUSD",1729781560407,0.12549,175.25,175.22,61.88930554]
["bitfinex","SOLUSD",1729781561085,0.25098,175.25,175.22,61.88930554]
["bitfinex","SOLUSD",1729781561284,24.4918,175.33,175.24,61.88930554]
["bitfinex","SOLUSD",1729781561488,61.88930554,175.32,175.27,61.88930554]
["bitfinex","SOLUSD",1729781562000,68.03560554,175.33,175.28,61.88930554]
["bitfinex","SOLUSD",1729781562201,61.88930554,175.32,175.26,61.88930554]
["bitfinex","SOLUSD",1729781562379,61.88930554,175.3,175.24,61.88930554]
["bitfinex","SOLUSD",1729781562575,62.01479554,175.31,175.25,30.9446237]
["bitfinex","SOLUSD",1729781562776,62.01479554,175.31,175.26,61.88930554]
["bitfinex","SOLUSD",1729781563083,61.88930554,175.33,175.27,61.88930554]
["bitfinex","SOLUSD",1729781563291,61.88930554,175.34,175.28,61.88930554]
["bitfinex","SOLUSD",1729781563685,61.88930554,175.35,175.29,61.88930554]
["bitfinex","SOLUSD",1729781563891,61.88930554,175.35,175.3,61.88930554]
["bitfinex","SOLUSD",1729781564095,61.88930554,175.37,175.31,61.88930554]
["bitfinex","SOLUSD",1729781564783,61.88930554,175.39,175.33,61.88930554]
["bitfinex","SOLUSD",1729781565104,62.01479554,175.37,175.32,61.88930554]
["bitfinex","SOLUSD",1729781565290,61.88930554,175.36,175.3,61.88930554]
["bitfinex","SOLUSD",1729781565883,0.12549,175.35,175.31,61.88930554]
["bitfinex","SOLUSD",1729781566079,61.88930554,175.37,175.31,61.88930554]
["bitfinex","SOLUSD",1729781566600,0.12549,175.36,175.31,61.88930554]
["bitfinex","SOLUSD",1729781566909,0.12549,175.36,175.32,61.88930554]
["bitfinex","SOLUSD",1729781567289,23.902374,175.38,175.33,61.88930554]
["bitfinex","SOLUSD",1729781567607,61.88930554,175.39,175.33,61.88930554]
["bitfinex","SOLUSD",1729781567811,0.12549,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781568820,24.027864,175.38,175.33,61.88930554]
["bitfinex","SOLUSD",1729781569022,0.12549,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781569301,0.12549,175.37,175.33,61.88930554]
["bitfinex","SOLUSD",1729781569610,23.902374,175.37,175.33,61.88930554]
["bitfinex","SOLUSD",1729781569826,0.12549,175.37,175.34,61.88930554]
["bitfinex","SOLUSD",1729781570206,23.902374,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781570789,23.902374,175.38,175.26,0.1]
["bitfinex","SOLUSD",1729781570790,23.902374,175.38,175.35,61.88930554]
["bitfinex","SOLUSD",1729781571109,0.25098,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781571482,0.25098,175.38,175.25,0.1]
["bitfinex","SOLUSD",1729781571483,0.25098,175.38,175.35,61.88930554]
["bitfinex","SOLUSD",1729781571701,0.25098,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781572408,61.88930554,175.37,175.26,0.1]
["bitfinex","SOLUSD",1729781572713,62.14028554,175.38,175.33,61.88930554]
["bitfinex","SOLUSD",1729781573213,0.25098,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781573907,0.25098,175.38,175.35,61.88930554]
["bitfinex","SOLUSD",1729781574115,0.25098,175.38,175.23,61.88930554]
["bitfinex","SOLUSD",1729781574116,61.88930554,175.42,175.37,61.88930554]
["bitfinex","SOLUSD",1729781574486,61.88930554,175.45,175.39,61.88930554]
["bitfinex","SOLUSD",1729781574705,61.88930554,175.45,175.4,61.88930554]
["bitfinex","SOLUSD",1729781574913,0.12549,175.44,175.4,61.88930554]
["bitfinex","SOLUSD",1729781575298,61.88930554,175.45,175.4,61.88930554]
["bitfinex","SOLUSD",1729781575616,61.88930554,175.45,175.4,30.9446237]
["bitfinex","SOLUSD",1729781575617,0.12549,175.44,175.4,30.9446237]
["bitfinex","SOLUSD",1729781575794,0.12549,175.44,175.39,61.88930554]
["bitfinex","SOLUSD",1729781575996,0.12549,175.43,175.39,61.88930554]
["bitfinex","SOLUSD",1729781576590,85.91716954,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781577207,24.027864,175.41,175.37,61.88930554]
["bitfinex","SOLUSD",1729781577421,85.91716954,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781577713,23.902374,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781578414,85.79167954,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781578912,23.902374,175.39,175.35,61.88930554]
["bitfinex","SOLUSD",1729781579487,23.902374,175.39,175.34,61.88930554]
["bitfinex","SOLUSD",1729781580995,23.902374,175.39,175.35,61.88930554]
["bitfinex","SOLUSD",1729781581198,0.12549,175.41,175.37,61.88930554]
["bitfinex","SOLUSD",1729781581412,61.88930554,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781581609,24.027864,175.4,175.36,61.88930554]
["bitfinex","SOLUSD",1729781581816,30.94468184,175.43,175.39,30.9446237]
["bitfinex","SOLUSD",1729781582117,61.88930554,175.45,175.4,61.88930554]
["bitfinex","SOLUSD",1729781582423,61.88930554,175.43,175.38,61.88930554]
["bitfinex","SOLUSD",1729781582719,61.88930554,175.44,175.39,61.88930554]
["bitfinex","SOLUSD",1729781582924,0.12549,175.44,175.39,61.88930554]
["bitfinex","SOLUSD",1729781583108,23.776884,175.44,175.4,61.88930554]
["bitfinex","SOLUSD",1729781583419,61.88930554,175.46,175.41,61.88930554]
["bitfinex","SOLUSD",1729781583615,61.88930554,175.45,175.4,61.88930554]
["bitfinex","SOLUSD",1729781583922,62.01479554,175.44,175.39,61.88930554]
["bitfinex","SOLUSD",1729781584300,62.01479554,175.44,175.38,61.88930554]
["bitfinex","SOLUSD",1729781584619,61.88930554,175.41,175.35,61.88930554]
["bitfinex","SOLUSD",1729781584852,61.88930554,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781585036,23.902374,175.41,175.36,61.88930554]
["bitfinex","SOLUSD",1729781585316,23.902374,175.41,175.37,61.88930554]
["bitfinex","SOLUSD",1729781585496,0.12549,175.41,175.38,61.88930554]
["bitfinex","SOLUSD",1729781585698,0.12549,175.41,175.37,61.88930554]
["bitfinex","SOLUSD",1729781587331,0.12549,175.41,175.38,61.88930554]
["bitfinex","SOLUSD",1729781588219,0.12549,175.41,175.37,61.88930554]
["bitfinex","SOLUSD",1729781588401,0.12549,175.37,175.33,61.88930554]
["bitfinex","SOLUSD",1729781588603,0.12549,175.35,175.3,77.08270554]
["bitfinex","SOLUSD",1729781588813,0.12549,175.35,175.32,61.88930554]
["bitfinex","SOLUSD",1729781589135,0.12549,175.39,175.3,15.1934]
["bitfinex","SOLUSD",1729781589136,23.776884,175.38,175.34,61.88930554]
["bitfinex","SOLUSD",1729781589323,0.12549,175.37,175.35,61.88930554]
["bitfinex","SOLUSD",1729781589725,23.776884,175.38,175.35,30.94468184]
["bitfinex","SOLUSD",1729781589909,0.12549,175.42,175.37,61.88930554]
["bitfinex","SOLUSD",1729781590108,0.12549,175.42,175.38,61.88930554]
["bitfinex","SOLUSD",1729781591026,0.12549,175.42,175.32,61.98930554]
["bitfinex","SOLUSD",1729781591027,61.88930554,175.47,175.41,61.88930554]
["bitfinex","SOLUSD",1729781591229,61.88930554,175.49,175.44,61.88930554]
["bitfinex","SOLUSD",1729781591725,83.52220554,175.51,175.45,61.88930554]
["bitfinex","SOLUSD",1729781592031,61.88930554,175.49,175.43,61.88930554]
["bitfinex","SOLUSD",1729781592345,61.88930554,175.48,175.43,61.88930554]
["bitfinex","SOLUSD",1729781592820,0.12549,175.47,175.43,61.88930554]
["bitfinex","SOLUSD",1729781593026,21.6329,175.55,175.46,61.88930554]
["bitfinex","SOLUSD",1729781593232,21.6329,175.55,175.48,61.88930554]
["bitfinex","SOLUSD",1729781593233,67.58610554,175.54,175.48,61.88930554]
["bitfinex","SOLUSD",1729781593404,61.88930554,175.53,175.47,61.88930554]
["bitfinex","SOLUSD",1729781593610,61.88930554,175.52,175.46,61.88930554]
["bitfinex","SOLUSD",1729781594103,61.88930554,175.53,175.48,61.88930554]
["bitfinex","SOLUSD",1729781594425,61.88930554,175.53,175.47,61.88930554]
["bitfinex","SOLUSD",1729781594629,61.88930554,175.54,175.48,61.88930554]
["bitfinex","SOLUSD",1729781594840,61.88930554,175.54,175.49,61.88930554]
["bitfinex","SOLUSD",1729781595320,0.12549,175.53,175.48,61.88930554]
["bitfinex","SOLUSD",1729781595719,24.027864,175.54,175.51,61.88930554]
["bitfinex","SOLUSD",1729781595930,61.88930554,175.57,175.41,6.3675]
["bitfinex","SOLUSD",1729781595931,24.027864,175.51,175.41,6.3675]
["bitfinex","SOLUSD",1729781596108,0.12549,175.48,175.43,61.88930554]
["bitfinex","SOLUSD",1729781596431,61.88930554,175.5,175.44,61.88930554]
["bitfinex","SOLUSD",1729781596635,0.12549,175.5,175.45,61.88930554]
["bitfinex","SOLUSD",1729781596926,0.12549,175.48,175.43,61.88930554]
["bitfinex","SOLUSD",1729781597310,0.12549,175.48,175.44,61.88930554]
["bitfinex","SOLUSD",1729781599333,0.12549,175.48,175.43,61.88930554]
["bitfinex","SOLUSD",1729781599525,0.12549,175.48,175.44,61.88930554]
["bitfinex","SOLUSD",1729781599929,0.12549,175.48,175.43,61.88930554]
["bitfinex","SOLUSD",1729781600640,0.12549,175.48,175.44,61.88930554]
["bitfinex","SOLUSD",1729781602112,0.12549,175.48,175.45,61.88930554]
["bitfinex","SOLUSD",1729781602313,0.12549,175.48,175.44,61.88930554]
["bitfinex","SOLUSD",1729781605323,0.12549,175.48,175.45,61.88930554]
["bitfinex","SOLUSD",1729781606626,0.12549,175.48,175.44,61.88930554]
["bitfinex","SOLUSD",1729781608927,0.12549,175.48,175.45,61.88930554]
["bitfinex","SOLUSD",1729781609417,0.12549,175.48,175.41,6.3675]
["bitfinex","SOLUSD",1729781609418,5.6957,175.57,175.47,61.88930554]
["bitfinex","SOLUSD",1729781609618,61.88930554,175.56,175.51,61.88930554]
["bitfinex","SOLUSD",1729781609823,0.12549,175.55,175.51,61.88930554]
["bitfinex","SOLUSD",1729781610337,0.12549,175.55,175.42,0.1]
["bitfinex","SOLUSD",1729781610338,38.71205818,175.55,175.5,38.58656818]
["bitfinex","SOLUSD",1729781610534,24.027864,175.54,175.5,38.58656818]
["bitfinex","SOLUSD",1729781610749,0.12549,175.53,175.49,38.58656818]
["bitfinex","SOLUSD",1729781611038,0.12549,175.52,175.48,38.58656818]
["bitfinex","SOLUSD",1729781611822,0.25098,175.53,175.5,38.58656818]
["bitfinex","SOLUSD",1729781612033,0.25098,175.53,175.49,38.58656818]
["bitfinex","SOLUSD",1729781613241,0.25098,175.53,175.5,38.58656818]
["bitfinex","SOLUSD",1729781615035,23.776884,175.54,175.52,38.58656818]
["bitfinex","SOLUSD",1729781615244,22.1894,175.61,175.53,38.58656818]
["bitfinex","SOLUSD",1729781615416,38.58656818,175.62,175.57,38.58656818]
["bitfinex","SOLUSD",1729781615918,0.12549,175.61,175.57,38.58656818]
["bitfinex","SOLUSD",1729781616127,0.12549,175.61,175.55,38.58656818]
["bitfinex","SOLUSD",1729781616128,38.71205818,175.61,175.55,38.58656818]
["bitfinex","SOLUSD",1729781616328,0.12549,175.59,175.54,38.58656818]
["bitfinex","SOLUSD",1729781616640,23.902374,175.57,175.52,38.58656818]
["bitfinex","SOLUSD",1729781616834,0.12549,175.56,175.52,38.58656818]
["bitfinex","SOLUSD",1729781617045,62.48894218,175.54,175.49,38.58656818]
["bitfinex","SOLUSD",1729781617338,0.12549,175.52,175.47,38.58656818]
["bitfinex","SOLUSD",1729781617545,0.12549,175.52,175.48,38.58656818]
["bitfinex","SOLUSD",1729781617843,38.83754818,175.53,175.47,38.58656818]
["bitfinex","SOLUSD",1729781618048,62.48894218,175.5,175.44,54.76426818]
["bitfinex","SOLUSD",1729781618218,38.71205818,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781618421,23.902374,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781618643,23.902374,175.49,175.45,61.78617892]
["bitfinex","SOLUSD",1729781619549,23.902374,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781619926,85.68855292,175.49,175.43,61.78617892]
["bitfinex","SOLUSD",1729781620647,61.78617892,175.48,175.42,61.78617892]
["bitfinex","SOLUSD",1729781620941,23.902374,175.49,175.43,61.78617892]
["bitfinex","SOLUSD",1729781620942,85.68855292,175.49,175.43,61.78617892]
["bitfinex","SOLUSD",1729781621143,85.68855292,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781623127,61.91166892,175.45,175.39,30.89308946]
["bitfinex","SOLUSD",1729781623334,61.78617892,175.44,175.38,61.78617892]
["bitfinex","SOLUSD",1729781623949,61.91166892,175.45,175.39,61.78617892]
["bitfinex","SOLUSD",1729781624238,24.027864,175.46,175.42,61.78617892]
["bitfinex","SOLUSD",1729781624432,0.12549,175.46,175.42,61.78617892]
["bitfinex","SOLUSD",1729781624862,0.12549,175.47,175.44,61.78617892]
["bitfinex","SOLUSD",1729781625228,85.81404292,175.48,175.43,61.78617892]
["bitfinex","SOLUSD",1729781625642,24.027864,175.48,175.43,61.78617892]
["bitfinex","SOLUSD",1729781626626,61.78617892,175.51,175.46,61.78617892]
["bitfinex","SOLUSD",1729781626930,61.78617892,175.52,175.46,61.78617892]
["bitfinex","SOLUSD",1729781627344,0.12549,175.51,175.46,61.78617892]
["bitfinex","SOLUSD",1729781627943,61.91166892,175.51,175.46,61.78617892]
["bitfinex","SOLUSD",1729781628157,0.12549,175.5,175.46,61.78617892]
["bitfinex","SOLUSD",1729781628848,0.12549,175.5,175.45,61.78617892]
["bitfinex","SOLUSD",1729781632025,61.78617892,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781632328,61.91166892,175.5,175.44,61.78617892]
["bitfinex","SOLUSD",1729781633137,0.12549,175.5,175.45,61.78617892]
["bitfinex","SOLUSD",1729781634153,61.91166892,175.5,175.45,61.78617892]
["bitfinex","SOLUSD",1729781636535,24.027864,175.49,175.44,61.78617892]
["bitfinex","SOLUSD",1729781636742,61.91166892,175.48,175.43,61.78617892]
["bitfinex","SOLUSD",1729781637033,61.91166892,175.46,175.4,61.78617892]
["bitfinex","SOLUSD",1729781637844,61.91166892,175.46,175.41,61.78617892]
["bitfinex","SOLUSD",1729781638053,61.78617892,175.45,175.39,61.78617892]
["bitfinex","SOLUSD",1729781638531,61.78617892,175.4,175.34,61.78617892]
["bitfinex","SOLUSD",1729781638726,61.78617892,175.4,175.35,61.78617892]
["bitfinex","SOLUSD",1729781639725,61.91166892,175.39,175.34,61.78617892]
["bitfinex","SOLUSD",1729781639928,61.91166892,175.39,175.33,61.78617892]
["bitfinex","SOLUSD",1729781640244,38.665446,175.38,175.32,60.248746]
["bitfinex","SOLUSD",1729781640753,38.790936,175.37,175.32,15.0914]
["bitfinex","SOLUSD",1729781641147,38.790936,175.37,175.31,38.665446]
["bitfinex","SOLUSD",1729781642064,38.665446,175.36,175.3,38.665446]
["bitfinex","SOLUSD",1729781642362,38.790936,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781643064,23.902374,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781643370,62.56782,175.37,175.31,38.665446]
["bitfinex","SOLUSD",1729781643657,62.69331,175.35,175.29,38.665446]
["bitfinex","SOLUSD",1729781643859,38.790936,175.32,175.26,38.665446]
["bitfinex","SOLUSD",1729781644165,38.665446,175.32,175.26,38.665446]
["bitfinex","SOLUSD",1729781644333,38.790936,175.31,175.25,38.665446]
["bitfinex","SOLUSD",1729781644530,38.790936,175.29,175.23,38.665446]
["bitfinex","SOLUSD",1729781646158,38.665446,175.28,175.22,38.665446]
["bitfinex","SOLUSD",1729781646450,38.790936,175.29,175.23,38.665446]
["bitfinex","SOLUSD",1729781647161,23.902374,175.29,175.24,38.665446]
["bitfinex","SOLUSD",1729781647458,23.902374,175.29,175.2,6.63]
["bitfinex","SOLUSD",1729781647459,38.665446,175.35,175.28,38.665446]
["bitfinex","SOLUSD",1729781647663,0.12549,175.34,175.29,38.665446]
["bitfinex","SOLUSD",1729781648031,38.665446,175.33,175.27,38.665446]
["bitfinex","SOLUSD",1729781648946,0.12549,175.31,175.27,38.665446]
["bitfinex","SOLUSD",1729781649856,0.12549,175.34,175.29,38.665446]
["bitfinex","SOLUSD",1729781650164,0.12549,175.33,175.29,38.665446]
["bitfinex","SOLUSD",1729781650661,5.7023,175.37,175.23,38.865446]
["bitfinex","SOLUSD",1729781650662,38.665446,175.37,175.31,38.665446]
["bitfinex","SOLUSD",1729781651240,38.665446,175.38,175.32,38.665446]
["bitfinex","SOLUSD",1729781651464,38.665446,175.37,175.31,38.665446]
["bitfinex","SOLUSD",1729781651841,0.12549,175.36,175.31,38.665446]
["bitfinex","SOLUSD",1729781652563,24.027864,175.36,175.32,38.665446]
["bitfinex","SOLUSD",1729781652767,0.25098,175.36,175.33,38.665446]
["bitfinex","SOLUSD",1729781654075,0.25098,175.36,175.32,38.665446]
["bitfinex","SOLUSD",1729781655768,24.027864,175.32,175.2,22.7138]
["bitfinex","SOLUSD",1729781655967,0.12549,175.29,175.24,38.665446]
["bitfinex","SOLUSD",1729781656168,0.12549,175.28,175.23,38.665446]
["bitfinex","SOLUSD",1729781656586,23.902374,175.28,175.23,38.665446]
["bitfinex","SOLUSD",1729781662055,62.56782,175.28,175.22,38.665446]
["bitfinex","SOLUSD",1729781662269,38.790936,175.27,175.21,38.665446]
["bitfinex","SOLUSD",1729781662454,38.790936,175.26,175.21,38.665446]
["bitfinex","SOLUSD",1729781663062,0.12549,175.26,175.22,38.665446]
["bitfinex","SOLUSD",1729781663261,0.25098,175.27,175.22,38.665446]
["bitfinex","SOLUSD",1729781664672,38.916426,175.27,175.21,38.665446]
["bitfinex","SOLUSD",1729781666182,0.12549,175.25,175.2,38.665446]
["bitfinex","SOLUSD",1729781666674,0.12549,175.23,175.18,38.665446]
["bitfinex","SOLUSD",1729781666971,23.902374,175.27,175.22,38.665446]
["bitfinex","SOLUSD",1729781668071,0.12549,175.26,175.22,38.665446]
["bitfinex","SOLUSD",1729781668775,0.12549,175.27,175.24,38.665446]
["bitfinex","SOLUSD",1729781669150,0.12549,175.27,175.25,38.665446]
["bitfinex","SOLUSD",1729781669469,38.665446,175.35,175.26,38.665446]
["bitfinex","SOLUSD",1729781669675,38.665446,175.35,175.3,38.665446]
["bitfinex","SOLUSD",1729781669859,38.665446,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781670054,38.665446,175.39,175.33,38.665446]
["bitfinex","SOLUSD",1729781670265,38.665446,175.39,175.34,38.665446]
["bitfinex","SOLUSD",1729781671179,38.790936,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781671871,24.027864,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781672283,62.69331,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781672964,24.027864,175.37,175.33,38.665446]
["bitfinex","SOLUSD",1729781673279,12.83229498,175.42,175.36,38.665446]
["bitfinex","SOLUSD",1729781673486,38.665446,175.41,175.36,38.665446]
["bitfinex","SOLUSD",1729781673783,38.665446,175.38,175.32,38.665446]
["bitfinex","SOLUSD",1729781673961,38.665446,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781674171,38.665446,175.35,175.3,38.665446]
["bitfinex","SOLUSD",1729781674377,38.665446,175.34,175.24,21.9576]
["bitfinex","SOLUSD",1729781674558,19.332723,175.32,175.24,21.9576]
["bitfinex","SOLUSD",1729781674759,0.12549,175.31,175.26,38.665446]
["bitfinex","SOLUSD",1729781675684,16.14779,175.35,175.24,21.9576]
["bitfinex","SOLUSD",1729781675685,23.902374,175.34,175.29,38.665446]
["bitfinex","SOLUSD",1729781675984,0.25098,175.34,175.3,38.665446]
["bitfinex","SOLUSD",1729781676165,0.25098,175.34,175.31,38.665446]
["bitfinex","SOLUSD",1729781676359,0.12549,175.34,175.33,38.665446]
["bitfinex","SOLUSD",1729781678179,0.25098,175.34,175.32,38.665446]
["bitfinex","SOLUSD",1729781678685,0.12549,175.34,175.32,38.665446]
["bitfinex","SOLUSD",1729781678984,0.12549,175.34,175.33,38.665446]
["bitfinex","SOLUSD",1729781679489,0.12549,175.34,175.32,38.665446]
["bitfinex","SOLUSD",1729781679664,0.12549,175.34,175.33,38.665446]
["bitfinex","SOLUSD",1729781680082,0.12549,175.38,175.33,38.665446]
["bitfinex","SOLUSD",1729781680284,24.027864,175.37,175.33,38.665446]
["bitfinex","SOLUSD",1729781680660,0.12549,175.36,175.33,38.665446]
["bitfinex","SOLUSD",1729781681667,0.12549,175.36,175.35,38.665446]
["bitfinex","SOLUSD",1729781681869,0.12549,175.37,175.35,38.665446]
["bitfinex","SOLUSD",1729781682072,0.25098,175.37,175.33,38.665446]
["bitfinex","SOLUSD",1729781682263,0.12549,175.34,175.31,38.665446]
["bitfinex","SOLUSD",1729781682766,0.25098,175.35,175.31,38.665446]
["bitfinex","SOLUSD",1729781682965,19.332723,175.33,175.24,21.9576]
["bitfinex","SOLUSD",1729781683166,23.902374,175.32,175.28,38.665446]
["bitfinex","SOLUSD",1729781683879,0.12549,175.32,175.28,38.665446]
["bitfinex","SOLUSD",1729781684097,0.12549,175.3,175.27,38.665446]
["bitfinex","SOLUSD",1729781684460,0.12549,175.3,175.27,38.165446]
["bitfinex","SOLUSD",1729781685268,0.12549,175.3,175.28,38.665446]
["bitfinex","SOLUSD",1729781686166,0.12549,175.3,175.29,38.665446]
["bitfinex","SOLUSD",1729781687365,0.12549,175.33,175.29,38.665446]
["bitfinex","SOLUSD",1729781688295,23.776884,175.34,175.29,38.665446]
["bitfinex","SOLUSD",1729781688463,29.7416,175.39,175.32,38.665446]
["bitfinex","SOLUSD",1729781688464,5.7025,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781688867,5.702,175.38,175.33,38.665446]
["bitfinex","SOLUSD",1729781689085,5.702,175.38,175.24,0.1]
["bitfinex","SOLUSD",1729781689285,5.7023,175.37,175.32,38.665446]
["bitfinex","SOLUSD",1729781689477,44.367346,175.38,175.32,38.665446]
["bitfinex","SOLUSD",1729781689678,5.7019,175.38,175.33,38.665446]
["bitfinex","SOLUSD",1729781690081,0.25098,175.35,175.33,38.665446]
["bitfinex","SOLUSD",1729781690274,0.25098,175.35,175.32,38.665446]
["bitfinex","SOLUSD",1729781690475,0.25098,175.35,175.33,38.665446]
["bitfinex","SOLUSD",1729781690691,0.12549,175.36,175.34,38.665446]
["bitfinex","SOLUSD",1729781690889,0.12549,175.36,175.35,38.665446]
["bitfinex","SOLUSD",1729781694298,0.12549,175.36,175.35,58.665446]
["bitfinex","SOLUSD",1729781696293,44.027864,175.47,175.36,20.0]
["bitfinex","SOLUSD",1729781696490,44.027864,175.47,175.43,38.665446]
["bitfinex","SOLUSD",1729781696793,16.3233,175.48,175.44,38.665446]
["bitfinex","SOLUSD",1729781696972,0.12549,175.47,175.45,38.665446]
["bitfinex","SOLUSD",1729781697172,0.12549,175.47,175.44,38.665446]
["bitfinex","SOLUSD",1729781697414,0.12549,175.47,175.43,38.665446]
["bitfinex","SOLUSD",1729781697695,16.3233,175.48,175.43,38.665446]
["bitfinex","SOLUSD",1729781697875,24.153354,175.47,175.42,38.665446]
["bitfinex","SOLUSD",1729781698078,62.8188,175.47,175.41,38.665446]
["bitfinex","SOLUSD",1729781698974,24.153354,175.47,175.42,38.665446]
["bitfinex","SOLUSD",1729781699381,24.153354,175.47,175.43,38.665446]
["bitfinex","SOLUSD",1729781700297,24.153354,175.47,175.44,38.665446]
["bitfinex","SOLUSD",1729781701583,0.37647,175.47,175.44,38.665446]
["bitfinex","SOLUSD",1729781702297,44.363246,175.51,175.46,38.665446]
["bitfinex","SOLUSD",1729781702500,15.0216,175.52,175.48,38.665446]
["bitfinex","SOLUSD",1729781702701,6.2469,175.53,175.49,38.665446]
["bitfinex","SOLUSD",1729781702900,54.403146,175.56,175.5,38.665446]
["bitfinex","SOLUSD",1729781703102,0.12549,175.55,175.5,38.665446]
["bitfinex","SOLUSD",1729781703312,15.7377,175.56,175.52,38.665446]
["bitfinex","SOLUSD",1729781703609,12.2662,175.58,175.53,38.665446]
["bitfinex","SOLUSD",1729781703911,6.5708,175.58,175.54,38.665446]
["bitfinex","SOLUSD",1729781704084,21.9977,175.6,175.55,38.665446]
["bitfinex","SOLUSD",1729781704284,50.590846,175.62,175.56,38.665446]
["bitfinex","SOLUSD",1729781705009,38.665446,175.61,175.56,38.665446]
["bitfinex","SOLUSD",1729781705379,38.665446,175.61,175.45,6.293]
["bitfinex","SOLUSD",1729781705380,19.332723,175.59,175.45,6.293]
["bitfinex","SOLUSD",1729781705602,23.902374,175.54,175.46,20.0]
["bitfinex","SOLUSD",1729781705778,23.902374,175.54,175.49,38.665446]
["bitfinex","SOLUSD",1729781705980,0.12549,175.53,175.48,38.665446]
["bitfinex","SOLUSD",1729781706207,23.902374,175.52,175.47,38.665446]
["bitfinex","SOLUSD",1729781706581,38.790936,175.51,175.45,38.665446]
["bitfinex","SOLUSD",1729781706779,23.902374,175.5,175.45,38.665446]
["bitfinex","SOLUSD",1729781707198,62.56782,175.5,175.44,38.665446]
["bitfinex","SOLUSD",1729781708000,23.902374,175.5,175.45,38.665446]
["bitfinex","SOLUSD",1729781708412,23.902374,175.5,175.45,61.78497848]
["bitfinex","SOLUSD",1729781709114,31.01797924,175.47,175.41,61.78497848]
["bitfinex","SOLUSD",1729781709404,24.027864,175.46,175.41,61.78497848]
["bitfinex","SOLUSD",1729781709583,24.027864,175.46,175.4,61.78497848]
["bitfinex","SOLUSD",1729781709584,0.12549,175.45,175.4,61.78497848]
["bitfinex","SOLUSD",1729781710412,0.12549,175.45,175.42,61.78497848]
["bitfinex","SOLUSD",1729781710604,24.027864,175.46,175.37,6.483]
["bitfinex","SOLUSD",1729781710605,24.027864,175.46,175.43,61.78497848]
["bitfinex","SOLUSD",1729781710809,23.902374,175.46,175.44,61.78497848]
["bitfinex","SOLUSD",1729781711103,23.902374,175.46,175.45,61.78497848]
["bitfinex","SOLUSD",1729781711406,0.25098,175.51,175.45,61.78497848]
["bitfinex","SOLUSD",1729781711700,0.37647,175.5,175.46,61.78497848]
["bitfinex","SOLUSD",1729781711907,0.12549,175.5,175.46,61.78497848]
["bitfinex","SOLUSD",1729781712112,61.78497848,175.49,175.38,20.0]
["bitfinex","SOLUSD",1729781712425,61.78497848,175.49,175.44,61.78497848]
["bitfinex","SOLUSD",1729781713311,23.902374,175.48,175.44,61.78497848]
["bitfinex","SOLUSD",1729781714924,23.902374,175.46,175.41,61.78497848]
["bitfinex","SOLUSD",1729781715100,85.68735248,175.46,175.41,61.78497848]
["bitfinex","SOLUSD",1729781715286,23.902374,175.46,175.41,61.78497848]
["bitfinex","SOLUSD",1729781717011,0.12549,175.45,175.4,61.78497848]
["bitfinex","SOLUSD",1729781717201,0.12549,175.39,175.31,15.5154]
["bitfinex","SOLUSD",1729781717506,23.776884,175.38,175.33,61.78497848]
["bitfinex","SOLUSD",1729781717686,0.12549,175.37,175.33,61.78497848]
["bitfinex","SOLUSD",1729781717886,0.25098,175.37,175.32,61.78497848]
["bitfinex","SOLUSD",1729781718489,0.25098,175.37,175.31,61.78497848]
["bitfinex","SOLUSD",1729781718712,62.03595848,175.37,175.31,61.78497848]
["bitfinex","SOLUSD",1729781718885,23.776884,175.36,175.31,61.78497848]
["bitfinex","SOLUSD",1729781719295,0.12549,175.34,175.3,61.78497848]
["bitfinex","SOLUSD",1729781719490,0.12549,175.34,175.29,61.78497848]
["bitfinex","SOLUSD",1729781719704,23.902374,175.34,175.29,61.78497848]
["bitfinex","SOLUSD",1729781720102,23.902374,175.34,175.3,61.78497848]
["bitfinex","SOLUSD",1729781720514,0.12549,175.34,175.32,61.78497848]
["bitfinex","SOLUSD",1729781721106,0.12549,175.34,175.3,30.89248924]
["bitfinex","SOLUSD",1729781721313,0.12549,175.34,175.3,61.78497848]
["bitfinex","SOLUSD",1729781721810,23.776884,175.35,175.33,61.78497848]
["bitfinex","SOLUSD",1729781722108,67.48527848,175.43,175.34,61.78497848]
["bitfinex","SOLUSD",1729781722293,61.91046848,175.42,175.36,61.78497848]
["bitfinex","SOLUSD",1729781723012,5.7003,175.43,175.37,61.78497848]
["bitfinex","SOLUSD",1729781723013,61.78497848,175.43,175.37,61.78497848]
["bitfinex","SOLUSD",1729781723196,82.68297848,175.46,175.41,61.78497848]
["bitfinex","SOLUSD",1729781723402,0.12549,175.44,175.4,61.78497848]
["bitfinex","SOLUSD",1729781723603,0.12549,175.44,175.39,61.78497848]
["bitfinex","SOLUSD",1729781724120,67.48467848,175.45,175.39,61.78497848]
["bitfinex","SOLUSD",1729781724794,67.48467848,175.45,175.4,61.78497848]
["bitfinex","SOLUSD",1729781725013,16.1479,175.51,175.44,61.78497848]
["bitfinex","SOLUSD",1729781725194,6.4444,175.52,175.41,61.78497848]
["bitfinex","SOLUSD",1729781725195,6.4444,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781725408,68.22937848,175.52,175.46,61.78497848]
["bitfinex","SOLUSD",1729781726019,0.12549,175.51,175.47,61.78497848]
["bitfinex","SOLUSD",1729781726218,0.12549,175.51,175.46,61.78497848]
["bitfinex","SOLUSD",1729781726416,12.1418,175.52,175.47,61.78497848]
["bitfinex","SOLUSD",1729781726600,24.027864,175.51,175.47,61.78497848]
["bitfinex","SOLUSD",1729781726916,0.12549,175.5,175.47,61.78497848]
["bitfinex","SOLUSD",1729781727607,24.027864,175.51,175.47,61.78497848]
["bitfinex","SOLUSD",1729781728200,24.027864,175.51,175.41,61.78497848]
["bitfinex","SOLUSD",1729781728201,20.0,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781728604,22.7465,175.56,175.51,61.78497848]
["bitfinex","SOLUSD",1729781728811,5.6964,175.55,175.51,61.78497848]
["bitfinex","SOLUSD",1729781729116,0.12549,175.54,175.51,61.78497848]
["bitfinex","SOLUSD",1729781729301,24.153354,175.54,175.51,61.78497848]
["bitfinex","SOLUSD",1729781729500,14.2379,175.59,175.53,30.89248924]
["bitfinex","SOLUSD",1729781729501,30.89248924,175.58,175.53,30.89248924]
["bitfinex","SOLUSD",1729781729807,5.6951,175.59,175.54,61.78497848]
["bitfinex","SOLUSD",1729781729992,36.58758924,175.59,175.55,30.89248924]
["bitfinex","SOLUSD",1729781730197,5.6947,175.6,175.55,61.78497848]
["bitfinex","SOLUSD",1729781730397,0.12549,175.59,175.54,61.78497848]
["bitfinex","SOLUSD",1729781730999,81.78497848,175.57,175.51,61.78497848]
["bitfinex","SOLUSD",1729781731316,24.027864,175.53,175.48,61.78497848]
["bitfinex","SOLUSD",1729781731716,24.027864,175.53,175.49,61.78497848]
["bitfinex","SOLUSD",1729781732019,0.25098,175.53,175.49,61.78497848]
["bitfinex","SOLUSD",1729781732223,0.25098,175.53,175.48,61.78497848]
["bitfinex","SOLUSD",1729781733020,0.12549,175.51,175.49,61.78497848]
["bitfinex","SOLUSD",1729781733713,0.25098,175.51,175.46,61.78497848]
["bitfinex","SOLUSD",1729781733910,62.03595848,175.51,175.45,61.78497848]
["bitfinex","SOLUSD",1729781734314,0.12549,175.49,175.45,61.78497848]
["bitfinex","SOLUSD",1729781734813,0.12549,175.49,175.46,61.78497848]
["bitfinex","SOLUSD",1729781735517,0.12549,175.48,175.46,61.78497848]
["bitfinex","SOLUSD",1729781736209,25.94758,175.55,175.47,61.78497848]
["bitfinex","SOLUSD",1729781736409,61.78497848,175.59,175.53,61.78497848]
["bitfinex","SOLUSD",1729781736713,61.91046848,175.57,175.51,61.78497848]
["bitfinex","SOLUSD",1729781737218,61.78497848,175.56,175.51,61.78497848]
["bitfinex","SOLUSD",1729781737597,61.78497848,175.54,175.49,61.78497848]
["bitfinex","SOLUSD",1729781737805,61.78497848,175.54,175.48,61.78497848]
["bitfinex","SOLUSD",1729781738320,61.78497848,175.53,175.47,61.78497848]
["bitfinex","SOLUSD",1729781738518,24.027864,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781739206,0.25098,175.52,175.49,61.78497848]
["bitfinex","SOLUSD",1729781739623,0.25098,175.52,175.51,61.78497848]
["bitfinex","SOLUSD",1729781740123,5.6962,175.56,175.51,61.78497848]
["bitfinex","SOLUSD",1729781740424,0.12549,175.55,175.51,61.78497848]
["bitfinex","SOLUSD",1729781740608,0.12549,175.55,175.5,61.78497848]
["bitfinex","SOLUSD",1729781741033,61.91046848,175.55,175.49,61.78497848]
["bitfinex","SOLUSD",1729781741216,23.776884,175.52,175.47,61.78497848]
["bitfinex","SOLUSD",1729781741415,0.25098,175.51,175.47,61.78497848]
["bitfinex","SOLUSD",1729781741606,23.776884,175.5,175.47,61.78497848]
["bitfinex","SOLUSD",1729781741806,0.12549,175.49,175.47,61.78497848]
["bitfinex","SOLUSD",1729781742117,0.25098,175.49,175.46,61.78497848]
["bitfinex","SOLUSD",1729781745516,0.25098,175.49,175.47,61.78497848]
["bitfinex","SOLUSD",1729781746617,0.25098,175.49,175.46,61.78497848]
["bitfinex","SOLUSD",1729781747313,5.94928,175.49,175.45,61.78497848]
["bitfinex","SOLUSD",1729781747527,23.776884,175.48,175.45,61.78497848]
["bitfinex","SOLUSD",1729781748933,5.94988,175.47,175.43,61.78497848]
["bitfinex","SOLUSD",1729781749242,23.776884,175.46,175.42,61.78497848]
["bitfinex","SOLUSD",1729781750030,0.25098,175.45,175.42,61.78497848]
["bitfinex","SOLUSD",1729781751045,61.78497848,175.49,175.43,61.78497848]
["bitfinex","SOLUSD",1729781751217,0.12549,175.51,175.48,61.78497848]
["bitfinex","SOLUSD",1729781751404,5.82279,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781751605,5.697,175.53,175.49,61.78497848]
["bitfinex","SOLUSD",1729781751809,5.697,175.53,175.48,61.78497848]
["bitfinex","SOLUSD",1729781752033,0.12549,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781752344,0.12549,175.52,175.47,61.78497848]
["bitfinex","SOLUSD",1729781752629,0.12549,175.52,175.48,61.78497848]
["bitfinex","SOLUSD",1729781753014,0.12549,175.51,175.48,61.78497848]
["bitfinex","SOLUSD",1729781753828,0.12549,175.51,175.49,61.78497848]
["bitfinex","SOLUSD",1729781754132,0.12549,175.51,175.5,61.78497848]
["bitfinex","SOLUSD",1729781754332,0.12549,175.51,175.49,50.38597848]
["bitfinex","SOLUSD",1729781755611,0.12549,175.52,175.5,61.78497848]
["bitfinex","SOLUSD",1729781755914,0.25098,175.52,175.51,61.78497848]
["bitfinex","SOLUSD",1729781756109,5.6964,175.55,175.51,61.78497848]
["bitfinex","SOLUSD",1729781756339,5.6957,175.57,175.53,61.78497848]
["bitfinex","SOLUSD",1729781756714,5.6957,175.57,175.52,61.78497848]
["bitfinex","SOLUSD",1729781756920,0.12549,175.56,175.51,61.78497848]
["bitfinex","SOLUSD",1729781757321,0.12549,175.56,175.53,61.78497848]
["bitfinex","SOLUSD",1729781757740,0.12549,175.56,175.54,61.78497848]
["bitfinex","SOLUSD",1729781757944,61.78497848,175.59,175.54,61.78497848]
["bitfinex","SOLUSD",1729781758123,83.27257848,175.6,175.54,61.78497848]
["bitfinex","SOLUSD",1729781758329,0.12549,175.58,175.54,61.78497848]
["bitfinex","SOLUSD",1729781758525,5.695,175.59,175.54,61.78497848]
["bitfinex","SOLUSD",1729781759020,0.12549,175.58,175.54,61.78497848]
["bitfinex","SOLUSD",1729781759221,24.027864,175.57,175.54,61.78497848]
["bitfinex","SOLUSD",1729781759533,24.027864,175.57,175.53,61.78497848]
["bitfinex","SOLUSD",1729781761417,29.723664,175.57,175.53,61.78497848]
["bitfinex","SOLUSD",1729781762937,5.6934,175.64,175.56,61.78497848]
["bitfinex","SOLUSD",1729781763146,5.6934,175.64,175.6,61.78497848]
["bitfinex","SOLUSD",1729781763443,61.78497848,175.63,175.57,61.78497848]
["bitfinex","SOLUSD",1729781763817,5.6934,175.64,175.58,61.78497848]
["bitfinex","SOLUSD",1729781763818,67.47837848,175.64,175.58,61.78497848]
["bitfinex","SOLUSD",1729781764033,5.6934,175.64,175.59,61.78497848]
["bitfinex","SOLUSD",1729781764246,5.6934,175.64,175.6,61.78497848]
["bitfinex","SOLUSD",1729781764544,0.12549,175.63,175.6,61.78497848]
["bitfinex","SOLUSD",1729781765131,0.25098,175.63,175.6,61.78497848]
["bitfinex","SOLUSD",1729781765320,0.12549,175.62,175.6,61.78497848]
["bitfinex","SOLUSD",1729781766025,0.5907256,175.65,175.61,61.78497848]
["bitfinex","SOLUSD",1729781766235,0.5907256,175.65,175.54,21.9303]
["bitfinex","SOLUSD",1729781766236,0.5907256,175.65,175.64,61.78497848]
["bitfinex","SOLUSD",1729781775553,0.5907256,175.65,175.63,61.78497848]
["bitfinex","SOLUSD",1729781775728,23.902374,175.64,175.61,61.78497848]
["bitfinex","SOLUSD",1729781776137,0.5907256,175.65,175.63,61.78497848]
["bitfinex","SOLUSD",1729781776332,0.5907256,175.65,175.62,38.54219528]
["bitfinex","SOLUSD",1729781777240,0.5907256,175.65,175.63,38.54219528]
["bitfinex","SOLUSD",1729781777553,0.5907256,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781777957,24.4930996,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781778752,24.4930996,175.65,175.63,38.54219528]
["bitfinex","SOLUSD",1729781779433,24.4930996,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781781348,23.902374,175.64,175.62,38.54219528]
["bitfinex","SOLUSD",1729781781546,23.902374,175.64,175.63,19.27109764]
["bitfinex","SOLUSD",1729781781756,23.902374,175.64,175.63,38.54219528]
["bitfinex","SOLUSD",1729781782652,0.5907256,175.65,175.63,38.54219528]
["bitfinex","SOLUSD",1729781782860,0.5907256,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781793238,0.5907256,175.65,175.64,58.54219528]
["bitfinex","SOLUSD",1729781795143,0.5907256,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781796159,0.5907256,175.65,175.62,38.54219528]
["bitfinex","SOLUSD",1729781796363,0.5907256,175.65,175.63,38.54219528]
["bitfinex","SOLUSD",1729781798473,0.5907256,175.65,175.64,38.54219528]
["bitfinex","SOLUSD",1729781798644,0.5907256,175.65,175.64,58.54219528]
["bitfinex","SOLUSD",1729781799053,21.5441,175.75,175.64,58.54219528]
["bitfinex","SOLUSD",1729781799374,21.5441,175.75,175.71,38.54219528]
["bitfinex","SOLUSD",1729781799854,0.12549,175.74,175.71,38.54219528]
["bitfinex","SOLUSD",1729781800252,24.027864,175.74,175.71,38.54219528]
["bitfinex","SOLUSD",1729781800478,24.153354,175.74,175.71,38.54219528]
["bitfinex","SOLUSD",1729781800965,59.47269528,175.79,175.73,38.54219528]
["bitfinex","SOLUSD",1729781801168,59.47269528,175.79,175.74,38.54219528]
["bitfinex","SOLUSD",1729781801559,59.47269528,175.79,175.68,38.54219528]
["bitfinex","SOLUSD",1729781801560,15.2417,175.79,175.75,38.54219528]
["bitfinex","SOLUSD",1729781801762,15.2417,175.79,175.74,38.54219528]
["bitfinex","SOLUSD",1729781802493,0.12549,175.78,175.74,38.54219528]
["bitfinex","SOLUSD",1729781802958,0.12549,175.77,175.74,38.54219528]
["bitfinex","SOLUSD",1729781804173,0.25098,175.77,175.72,38.54219528]
["bitfinex","SOLUSD",1729781804568,23.776884,175.76,175.72,38.54219528]
["bitfinex","SOLUSD",1729781804758,0.12549,175.72,175.68,38.54219528]
["bitfinex","SOLUSD",1729781804964,23.902374,175.72,175.7,38.54219528]
["bitfinex","SOLUSD",1729781806971,0.12549,175.72,175.69,38.54219528]
["bitfinex","SOLUSD",1729781807376,0.12549,175.72,175.7,38.54219528]
["bitfinex","SOLUSD",1729781808186,0.12549,175.72,175.69,38.54219528]
["bitfinex","SOLUSD",1729781809178,23.776884,175.71,175.68,38.54219528]
["bitfinex","SOLUSD",1729781809582,0.25098,175.7,175.66,38.54219528]
["bitfinex","SOLUSD",1729781810684,0.25098,175.7,175.67,38.54219528]
["bitfinex","SOLUSD",1729781810876,20.0,175.78,175.69,38.54219528]
["bitfinex","SOLUSD",1729781811060,38.54219528,175.77,175.72,38.54219528]
["bitfinex","SOLUSD",1729781811262,38.54219528,175.78,175.72,38.54219528]
["bitfinex","SOLUSD",1729781811468,59.47249528,175.79,175.74,38.54219528]
["bitfinex","SOLUSD",1729781811686,59.47249528,175.79,175.73,38.54219528]
["bitfinex","SOLUSD",1729781811879,38.54219528,175.77,175.72,38.54219528]
["bitfinex","SOLUSD",1729781812266,53.78389528,175.79,175.73,38.54219528]
["bitfinex","SOLUSD",1729781812471,53.78389528,175.79,175.74,38.54219528]
["bitfinex","SOLUSD",1729781812987,15.2417,175.79,175.74,38.54219528]
["bitfinex","SOLUSD",1729781813185,0.5907256,175.82,175.77,38.54219528]
["bitfinex","SOLUSD",1729781813388,0.5907256,175.82,175.79,38.54219528]
["bitfinex","SOLUSD",1729781813881,0.5907256,175.82,175.8,38.54219528]
["bitfinex","SOLUSD",1729781814065,0.5907256,175.82,175.81,38.54219528]
["bitfinex","SOLUSD",1729781814679,0.5907256,175.82,175.81,58.54219528]
["bitfinex","SOLUSD",1729781815996,21.1022,175.93,175.82,20.0]
["bitfinex","SOLUSD",1729781816167,5.6835,175.95,175.82,20.0]
["bitfinex","SOLUSD",1729781816168,5.6835,175.95,175.9,38.54219528]
["bitfinex","SOLUSD",1729781816374,5.6835,175.95,175.9,61.46530562]
["bitfinex","SOLUSD",1729781816575,61.46530562,175.94,175.89,61.46530562]
["bitfinex","SOLUSD",1729781816878,0.12549,175.93,175.89,61.46530562]
["bitfinex","SOLUSD",1729781817191,61.46530562,175.94,175.89,61.46530562]
["bitfinex","SOLUSD",1729781817363,67.14880562,175.95,175.9,61.46530562]
["bitfinex","SOLUSD",1729781817694,24.153354,175.94,175.89,61.46530562]
["bitfinex","SOLUSD",1729781818287,61.46530562,175.93,175.88,61.46530562]
["bitfinex","SOLUSD",1729781818588,24.027864,175.92,175.88,61.46530562]
["bitfinex","SOLUSD",1729781818787,24.027864,175.9,175.86,61.46530562]
["bitfinex","SOLUSD",1729781819390,0.25098,175.9,175.87,61.46530562]
["bitfinex","SOLUSD",1729781819898,0.25098,175.9,175.75,6.1651]
["bitfinex","SOLUSD",1729781819899,24.027864,175.87,175.75,6.1651]
["bitfinex","SOLUSD",1729781820077,61.46530562,175.82,175.76,78.11470562]
["bitfinex","SOLUSD",1729781820395,23.776884,175.82,175.78,61.46530562]
["bitfinex","SOLUSD",1729781820888,23.776884,175.8,175.75,61.46530562]
["bitfinex","SOLUSD",1729781821184,61.59079562,175.81,175.76,61.46530562]
["bitfinex","SOLUSD",1729781821386,0.12549,175.81,175.78,61.46530562]
["bitfinex","SOLUSD",1729781821592,23.776884,175.82,175.78,61.46530562]
["bitfinex","SOLUSD",1729781821773,23.776884,175.82,175.77,61.46530562]
["bitfinex","SOLUSD",1729781821969,85.24218962,175.82,175.77,61.46530562]
["bitfinex","SOLUSD",1729781822185,23.776884,175.8,175.75,61.46530562]
["bitfinex","SOLUSD",1729781822489,23.776884,175.8,175.71,22.5547]
["bitfinex","SOLUSD",1729781822490,0.12549,175.81,175.76,61.46530562]
["bitfinex","SOLUSD",1729781822700,23.902374,175.81,175.76,61.46530562]
["bitfinex","SOLUSD",1729781823472,61.46530562,175.83,175.77,81.46530562]
["bitfinex","SOLUSD",1729781823677,23.902374,175.83,175.78,61.46530562]
["bitfinex","SOLUSD",1729781823880,0.12549,175.83,175.79,61.46530562]
["bitfinex","SOLUSD",1729781824079,24.027864,175.84,175.79,61.46530562]
["bitfinex","SOLUSD",1729781824790,83.90200562,175.88,175.82,61.46530562]
["bitfinex","SOLUSD",1729781825024,61.46530562,175.88,175.82,61.46530562]
["bitfinex","SOLUSD",1729781825197,61.46530562,175.88,175.83,61.46530562]
["bitfinex","SOLUSD",1729781825698,0.12549,175.87,175.83,61.46530562]
["bitfinex","SOLUSD",1729781826393,23.902374,175.87,175.83,61.46530562]
["bitfinex","SOLUSD",1729781826891,85.36767962,175.85,175.8,30.73265281]
["bitfinex","SOLUSD",1729781827091,61.46530562,175.84,175.79,30.73265281]
["bitfinex","SOLUSD",1729781827297,23.902374,175.84,175.79,61.46530562]
["bitfinex","SOLUSD",1729781828082,23.902374,175.84,175.8,61.46530562]
["bitfinex","SOLUSD",1729781828288,0.12549,175.84,175.8,61.46530562]
["bitfinex","SOLUSD",1729781828496,0.12549,175.82,175.77,81.46530562]
["bitfinex","SOLUSD",1729781828794,85.49316962,175.82,175.76,61.46530562]
["bitfinex","SOLUSD",1729781830490,61.46530562,175.79,175.74,61.46530562]
["bitfinex","SOLUSD",1729781830692,61.46530562,175.77,175.71,77.75490562]
["bitfinex","SOLUSD",1729781831387,23.902374,175.77,175.72,61.46530562]
["bitfinex","SOLUSD",1729781831581,23.776884,175.77,175.74,61.46530562]
["bitfinex","SOLUSD",1729781831896,23.902374,175.8,175.76,61.46530562]
["bitfinex","SOLUSD",1729781832120,23.902374,175.8,175.75,61.46530562]
["bitfinex","SOLUSD",1729781832400,23.902374,175.8,175.76,61.46530562]
["bitfinex","SOLUSD",1729781832586,24.027864,175.81,175.76,61.46530562]
["bitfinex","SOLUSD",1729781832786,23.902374,175.81,175.77,61.46530562]
["bitfinex","SOLUSD",1729781832988,0.25098,175.81,175.78,30.73265281]
["bitfinex","SOLUSD",1729781833183,0.25098,175.81,175.78,61.46530562]
["bitfinex","SOLUSD",1729781833380,61.46530562,175.85,175.8,30.73265281]
["bitfinex","SOLUSD",1729781833596,61.46530562,175.85,175.71,16.2896]
["bitfinex","SOLUSD",1729781833597,67.15140562,175.87,175.82,61.46530562]
["bitfinex","SOLUSD",1729781833990,0.12549,175.86,175.82,61.46530562]
["bitfinex","SOLUSD",1729781834188,5.6861,175.87,175.82,61.46530562]
["bitfinex","SOLUSD",1729781834408,61.46530562,175.9,175.85,30.73265281]
["bitfinex","SOLUSD",1729781834598,5.6849,175.91,175.86,61.46530562]
["bitfinex","SOLUSD",1729781834897,0.1,175.96,175.86,61.46530562]
["bitfinex","SOLUSD",1729781834898,61.46530562,175.92,175.86,61.46530562]
["bitfinex","SOLUSD",1729781835103,61.46530562,175.91,175.85,61.46530562]
["bitfinex","SOLUSD",1729781835605,61.46530562,175.9,175.84,61.46530562]
["bitfinex","SOLUSD",1729781835901,67.15080562,175.89,175.83,61.46530562]
["bitfinex","SOLUSD",1729781836082,67.15080562,175.89,175.78,0.1]
["bitfinex","SOLUSD",1729781836083,61.46530562,175.87,175.81,61.46530562]
["bitfinex","SOLUSD",1729781836284,61.46530562,175.86,175.8,61.46530562]
["bitfinex","SOLUSD",1729781836585,0.12549,175.86,175.83,61.46530562]
["bitfinex","SOLUSD",1729781836793,0.12549,175.88,175.85,61.46530562]
["bitfinex","SOLUSD",1729781836977,0.25098,175.88,175.85,61.46530562]
["bitfinex","SOLUSD",1729781837303,0.12549,175.88,175.86,61.46530562]
["bitfinex","SOLUSD",1729781837478,67.15000562,175.91,175.86,61.46530562]
["bitfinex","SOLUSD",1729781837679,61.46530562,175.94,175.88,61.46530562]
["bitfinex","SOLUSD",1729781837892,61.46530562,175.95,175.89,61.46530562]
["bitfinex","SOLUSD",1729781838093,5.6835,175.95,175.91,61.46530562]
["bitfinex","SOLUSD",1729781838294,88.98440562,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781838491,5.6831,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781838982,0.12549,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781839187,61.46530562,175.97,175.91,61.46530562]
["bitfinex","SOLUSD",1729781839499,61.46530562,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781839707,24.46586609,176.0,175.91,61.46530562]
["bitfinex","SOLUSD",1729781839708,61.46530562,175.97,175.91,61.46530562]
["bitfinex","SOLUSD",1729781839904,0.12549,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781840286,0.12549,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781840602,5.683,175.97,175.92,61.46530562]
["bitfinex","SOLUSD",1729781840786,67.14780562,175.98,175.92,61.46530562]
["bitfinex","SOLUSD",1729781841183,5.6825,175.98,175.93,61.46530562]
["bitfinex","SOLUSD",1729781841908,0.12549,175.97,175.93,61.46530562]
["bitfinex","SOLUSD",1729781842208,24.153354,175.97,175.93,61.46530562]
["bitfinex","SOLUSD",1729781844110,0.25098,175.94,175.89,61.46530562]
["bitfinex","SOLUSD",1729781844285,23.902374,175.94,175.89,30.73265281]
["bitfinex","SOLUSD",1729781844489,0.12549,175.94,175.91,61.46530562]
["bitfinex","SOLUSD",1729781844797,23.776884,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781845601,23.776884,175.96,175.93,61.46530562]
["bitfinex","SOLUSD",1729781845602,0.12549,175.96,175.93,61.46530562]
["bitfinex","SOLUSD",1729781845810,0.12549,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781847392,0.25098,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781847596,23.776884,175.95,175.92,61.46530562]
["bitfinex","SOLUSD",1729781848109,23.902374,175.96,175.92,61.46530562]
["bitfinex","SOLUSD",1729781848414,23.902374,175.96,175.87,0.1]
["bitfinex","SOLUSD",1729781848415,5.80819,175.97,175.93,61.46530562]
["bitfinex","SOLUSD",1729781849412,24.027864,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781850492,29.711064,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781851107,91.17636962,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781851294,91.17636962,175.96,175.9,61.46530562]
["bitfinex","SOLUSD",1729781851496,91.17636962,175.96,175.91,61.46530562]
["bitfinex","SOLUSD",1729781851912,91.17636962,175.96,175.85,16.4974]
["bitfinex","SOLUSD",1729781851913,61.46530562,175.95,175.9,61.46530562]
["bitfinex","SOLUSD",1729781852115,24.027864,175.94,175.9,61.46530562]
["bitfinex","SOLUSD",1729781852405,23.902374,175.92,175.88,38.42627924]
["bitfinex","SOLUSD",1729781853006,23.902374,175.92,175.87,19.21313962]
["bitfinex","SOLUSD",1729781853211,62.32865324,175.92,175.87,38.42627924]
["bitfinex","SOLUSD",1729781853714,38.42627924,175.9,175.85,38.42627924]
["bitfinex","SOLUSD",1729781854020,0.12549,175.88,175.84,38.42627924]
["bitfinex","SOLUSD",1729781854191,38.55176924,175.88,175.83,38.42627924]
["bitfinex","SOLUSD",1729781854393,38.55176924,175.88,175.79,6.5029]
["bitfinex","SOLUSD",1729781854394,0.12549,175.86,175.82,38.42627924]
["bitfinex","SOLUSD",1729781854689,23.902374,175.82,175.77,38.42627924]
["bitfinex","SOLUSD",1729781854888,20.0,175.91,175.81,38.42627924]
["bitfinex","SOLUSD",1729781855111,23.902374,175.87,175.83,38.42627924]
["bitfinex","SOLUSD",1729781855414,30.0,175.86,175.83,38.42627924]
["bitfinex","SOLUSD",1729781855916,23.902374,175.87,175.82,38.42627924]
["bitfinex","SOLUSD",1729781856415,23.902374,175.87,175.82,61.52081474]
["bitfinex","SOLUSD",1729781856712,85.42318874,175.87,175.82,61.52081474]
["bitfinex","SOLUSD",1729781858117,23.902374,175.87,175.82,61.52081474]
["bitfinex","SOLUSD",1729781858916,5.6848,175.91,175.86,61.52081474]
["bitfinex","SOLUSD",1729781859097,0.12549,175.91,175.87,61.52081474]
["bitfinex","SOLUSD",1729781859497,61.64630474,175.91,175.86,61.52081474]
["bitfinex","SOLUSD",1729781860019,24.027864,175.9,175.86,61.52081474]
["bitfinex","SOLUSD",1729781862011,91.23377874,175.9,175.85,61.52081474]
["bitfinex","SOLUSD",1729781862210,61.52081474,175.89,175.83,61.52081474]
["bitfinex","SOLUSD",1729781862407,30.76040737,175.87,175.82,30.76040737]
["bitfinex","SOLUSD",1729781862619,23.902374,175.87,175.83,61.52081474]
["bitfinex","SOLUSD",1729781862795,23.776884,175.87,175.83,61.52081474]
["bitfinex","SOLUSD",1729781862999,0.12549,175.87,175.83,61.52081474]
["bitfinex","SOLUSD",1729781863199,0.25098,175.87,175.82,30.76040737]
["bitfinex","SOLUSD",1729781863415,85.42318874,175.85,175.79,61.52081474]
["bitfinex","SOLUSD",1729781863603,23.902374,175.85,175.81,61.52081474]
["bitfinex","SOLUSD",1729781863918,0.12549,175.85,175.81,61.52081474]
["bitfinex","SOLUSD",1729781865609,23.776884,175.86,175.82,61.52081474]
["bitfinex","SOLUSD",1729781865812,24.027864,175.87,175.83,61.52081474]
["bitfinex","SOLUSD",1729781866331,67.20601474,175.9,175.84,61.52081474]
["bitfinex","SOLUSD",1729781866506,61.52081474,175.91,175.86,61.52081474]
["bitfinex","SOLUSD",1729781866711,0.12549,175.91,175.86,61.52081474]
["bitfinex","SOLUSD",1729781866914,0.12549,175.91,175.87,61.52081474]
["bitfinex","SOLUSD",1729781867220,0.12549,175.91,175.86,61.52081474]
["bitfinex","SOLUSD",1729781867417,61.52081474,175.95,175.89,61.52081474]
["bitfinex","SOLUSD",1729781867628,5.6834,175.95,175.9,61.52081474]
["bitfinex","SOLUSD",1729781867917,61.52081474,175.92,175.86,61.52081474]
["bitfinex","SOLUSD",1729781868313,0.12549,175.91,175.87,61.52081474]
["bitfinex","SOLUSD",1729781868700,61.64630474,175.91,175.85,61.52081474]
["bitfinex","SOLUSD",1729781869322,23.902374,175.9,175.86,61.52081474]
["bitfinex","SOLUSD",1729781869528,0.12549,175.9,175.87,61.52081474]
["bitfinex","SOLUSD",1729781870196,0.12549,175.9,175.86,61.52081474]
["bitfinex","SOLUSD",1729781870810,0.25098,175.9,175.85,61.52081474]
["bitfinex","SOLUSD",1729781871502,5.93608,175.9,175.85,61.52081474]
["bitfinex","SOLUSD",1729781871727,23.776884,175.89,175.84,61.52081474]
["bitfinex","SOLUSD",1729781873025,23.776884,175.89,175.85,61.52081474]
["bitfinex","SOLUSD",1729781873413,61.52081474,175.93,175.87,61.52081474]
["bitfinex","SOLUSD",1729781873804,61.52081474,175.93,175.88,61.52081474]
["bitfinex","SOLUSD",1729781874010,67.20421474,175.95,175.9,61.52081474]
["bitfinex","SOLUSD",1729781874717,0.12549,175.94,175.89,61.52081474]
["bitfinex","SOLUSD",1729781875407,23.902374,175.94,175.89,61.52081474]
["bitfinex","SOLUSD",1729781876328,23.902374,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781877207,72.436464,176.01,176.0,1.1158903]
["bitfinex","SOLUSD",1729781877549,147.12017174,176.01,176.0,1.1158903]
["bitfinex","SOLUSD",1729781879032,152.90157174,176.01,176.0,0.9904903]
["bitfinex","SOLUSD",1729781879236,159.6902179,176.01,176.0,0.9904903]
["bitfinex","SOLUSD",1729781879540,159.6946522,176.01,176.0,0.9904903]
["bitfinex","SOLUSD",1729781879719,152.80600604,176.01,176.0,0.9904903]
["bitfinex","SOLUSD",1729781880233,176.00865638,176.01,176.0,0.9904903]
["bitfinex","SOLUSD",1729781883326,176.00865638,176.01,175.92,0.1]
["bitfinex","SOLUSD",1729781883327,44.127864,176.0,175.92,0.1]
["bitfinex","SOLUSD",1729781883524,38.67115722,175.93,175.92,0.1]
["bitfinex","SOLUSD",1729781884050,24.027864,175.92,175.88,0.1]
["bitfinex","SOLUSD",1729781884232,0.12549,175.89,175.88,0.1]
["bitfinex","SOLUSD",1729781884537,0.25098,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781884932,38.67115722,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781885133,0.25098,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781885331,38.67115722,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781885523,5.81079,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781887440,0.25098,175.9,175.88,0.1]
["bitfinex","SOLUSD",1729781887944,0.12549,175.89,175.88,0.1]
["bitfinex","SOLUSD",1729781888117,38.67115722,175.89,175.85,0.1]
["bitfinex","SOLUSD",1729781888435,38.67115722,175.86,175.85,0.1]
["bitfinex","SOLUSD",1729781889147,38.67115722,175.86,175.82,16.2183]
["bitfinex","SOLUSD",1729781889320,19.8976,175.9,175.81,0.1]
["bitfinex","SOLUSD",1729781889321,44.35805722,175.84,175.81,0.1]
["bitfinex","SOLUSD",1729781889520,0.12549,175.82,175.81,0.1]
["bitfinex","SOLUSD",1729781889730,38.54566722,175.82,175.81,0.1]
["bitfinex","SOLUSD",1729781890325,38.54566722,175.82,175.78,21.6959]
["bitfinex","SOLUSD",1729781890541,38.54566722,175.82,175.76,0.1]
["bitfinex","SOLUSD",1729781890542,38.42017722,175.81,175.76,0.1]
["bitfinex","SOLUSD",1729781890752,38.42017722,175.79,175.78,0.1]
["bitfinex","SOLUSD",1729781890915,38.67115722,175.79,175.78,0.1]
["bitfinex","SOLUSD",1729781891116,0.12549,175.78,175.74,0.1]
["bitfinex","SOLUSD",1729781891319,0.12549,175.78,175.77,0.1]
["bitfinex","SOLUSD",1729781892331,0.12549,175.78,175.76,0.1]
["bitfinex","SOLUSD",1729781892332,0.12549,175.77,175.76,0.1]
["bitfinex","SOLUSD",1729781893217,38.54566722,175.77,175.76,0.1]
["bitfinex","SOLUSD",1729781893420,0.12549,175.76,175.75,0.1]
["bitfinex","SOLUSD",1729781894247,0.12549,175.76,175.74,0.1]
["bitfinex","SOLUSD",1729781894426,38.67115722,175.76,175.75,0.1]
["bitfinex","SOLUSD",1729781896227,0.25098,175.76,175.75,0.1]
["bitfinex","SOLUSD",1729781896949,5.6869,175.84,175.79,0.1]
["bitfinex","SOLUSD",1729781897148,38.42017722,175.83,175.79,0.1]
["bitfinex","SOLUSD",1729781897532,38.42017722,175.8,175.78,0.1]
["bitfinex","SOLUSD",1729781897736,5.6869,175.84,175.76,0.1]
["bitfinex","SOLUSD",1729781897737,38.42017722,175.79,175.76,0.1]
["bitfinex","SOLUSD",1729781898037,38.42017722,175.78,175.76,0.1]
["bitfinex","SOLUSD",1729781898230,38.67115722,175.78,175.77,0.1]
["bitfinex","SOLUSD",1729781898552,0.25098,175.78,175.76,0.1]
["bitfinex","SOLUSD",1729781898753,0.12549,175.78,175.77,0.1]
["bitfinex","SOLUSD",1729781899044,0.12549,175.79,175.77,0.1]
["bitfinex","SOLUSD",1729781899434,38.54566722,175.79,175.77,0.1]
["bitfinex","SOLUSD",1729781900335,0.12549,175.79,175.77,0.1]
["bitfinex","SOLUSD",1729781900755,38.67115722,175.79,175.77,0.1]
["bitfinex","SOLUSD",1729781901043,38.42017722,175.78,175.77,0.1]
["bitfinex","SOLUSD",1729781901249,0.12549,175.77,175.73,19.21008861]
["bitfinex","SOLUSD",1729781901439,0.12549,175.77,175.73,38.42017722]
["bitfinex","SOLUSD",1729781902254,0.12549,175.78,175.73,38.42017722]
["bitfinex","SOLUSD",1729781902462,0.25098,175.79,175.74,38.42017722]
["bitfinex","SOLUSD",1729781902758,0.25098,175.8,175.77,38.42017722]
["bitfinex","SOLUSD",1729781903437,8.1563237,175.86,175.79,38.42017722]
["bitfinex","SOLUSD",1729781903438,5.6867,175.85,175.79,38.42017722]
["bitfinex","SOLUSD",1729781903636,38.42017722,175.87,175.81,38.42017722]
["bitfinex","SOLUSD",1729781903832,5.6856,175.88,175.83,38.42017722]
["bitfinex","SOLUSD",1729781904866,2.07737331,175.91,175.86,38.42017722]
["bitfinex","SOLUSD",1729781905043,38.42017722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781905358,44.10387722,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781905543,0.12549,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781905744,38.54566722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781905942,38.42017722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781906248,5.6834,175.95,175.89,38.42017722]
["bitfinex","SOLUSD",1729781906455,44.10357722,175.95,175.89,38.42017722]
["bitfinex","SOLUSD",1729781907140,38.54566722,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781907330,38.54566722,175.94,175.86,16.4783]
["bitfinex","SOLUSD",1729781907331,38.42017722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781907529,38.42017722,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781907934,24.153354,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781908358,5.684,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781908545,0.25098,175.92,175.89,38.42017722]
["bitfinex","SOLUSD",1729781909363,0.25098,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781910159,38.67115722,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781910359,44.35565722,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781910556,0.12549,175.89,175.85,6.1493]
["bitfinex","SOLUSD",1729781911462,0.12549,175.89,175.84,38.42017722]
["bitfinex","SOLUSD",1729781911758,62.44804122,175.89,175.82,15.4881]
["bitfinex","SOLUSD",1729781911960,0.12549,175.87,175.82,15.4881]
["bitfinex","SOLUSD",1729781912266,38.54566722,175.87,175.82,53.90827722]
["bitfinex","SOLUSD",1729781913463,38.54566722,175.87,175.77,38.42017722]
["bitfinex","SOLUSD",1729781913464,0.12549,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781913759,0.12549,175.85,175.81,38.42017722]
["bitfinex","SOLUSD",1729781913943,0.25098,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781914145,0.25098,175.86,175.82,38.42017722]
["bitfinex","SOLUSD",1729781914348,0.25098,175.84,175.79,38.42017722]
["bitfinex","SOLUSD",1729781914537,38.42017722,175.83,175.78,53.48317722]
["bitfinex","SOLUSD",1729781914740,0.12549,175.82,175.78,53.48317722]
["bitfinex","SOLUSD",1729781915337,0.12549,175.8,175.76,38.42017722]
["bitfinex","SOLUSD",1729781915558,0.25098,175.8,175.75,38.42017722]
["bitfinex","SOLUSD",1729781917164,0.12549,175.78,175.74,53.52277722]
["bitfinex","SOLUSD",1729781917459,0.12549,175.78,175.75,38.42017722]
["bitfinex","SOLUSD",1729781917662,16.2399399,175.85,175.74,15.1026]
["bitfinex","SOLUSD",1729781917663,38.42017722,175.85,175.77,38.42017722]
["bitfinex","SOLUSD",1729781917956,38.42017722,175.85,175.79,38.42017722]
["bitfinex","SOLUSD",1729781918146,38.54566722,175.84,175.78,38.42017722]
["bitfinex","SOLUSD",1729781918754,44.23276722,175.84,175.78,38.42017722]
["bitfinex","SOLUSD",1729781918939,0.25098,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781919140,0.12549,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781919359,0.25098,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781919546,0.12549,175.83,175.79,38.42017722]
["bitfinex","SOLUSD",1729781920158,0.12549,175.83,175.78,38.42017722]
["bitfinex","SOLUSD",1729781920869,38.67115722,175.81,175.75,38.42017722]
["bitfinex","SOLUSD",1729781921159,38.67115722,175.81,175.75,19.21008861]
["bitfinex","SOLUSD",1729781921343,0.25098,175.81,175.76,38.42017722]
["bitfinex","SOLUSD",1729781922647,0.25098,175.81,175.77,38.42017722]
["bitfinex","SOLUSD",1729781923448,0.25098,175.83,175.78,38.42017722]
["bitfinex","SOLUSD",1729781923755,0.25098,175.83,175.79,38.42017722]
["bitfinex","SOLUSD",1729781924270,0.25098,175.83,175.78,38.42017722]
["bitfinex","SOLUSD",1729781924655,0.12549,175.83,175.79,38.42017722]
["bitfinex","SOLUSD",1729781924855,38.42017722,175.9,175.82,38.42017722]
["bitfinex","SOLUSD",1729781925051,38.42017722,175.87,175.82,38.42017722]
["bitfinex","SOLUSD",1729781926271,38.42017722,175.87,175.81,38.42017722]
["bitfinex","SOLUSD",1729781926458,0.12549,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781927270,38.67115722,175.86,175.8,38.42017722]
["bitfinex","SOLUSD",1729781927571,38.67115722,175.84,175.78,38.42017722]
["bitfinex","SOLUSD",1729781928160,38.67115722,175.84,175.79,38.42017722]
["bitfinex","SOLUSD",1729781928361,0.12549,175.85,175.81,38.42017722]
["bitfinex","SOLUSD",1729781928565,0.25098,175.85,175.81,38.42017722]
["bitfinex","SOLUSD",1729781928953,0.12549,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781929262,0.25098,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781929774,38.42017722,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781930109,0.12549,175.84,175.79,38.42017722]
["bitfinex","SOLUSD",1729781930663,0.12549,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781931057,0.12549,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781932382,38.54566722,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781932980,0.12549,175.83,175.78,38.42017722]
["bitfinex","SOLUSD",1729781933478,38.54566722,175.83,175.77,38.42017722]
["bitfinex","SOLUSD",1729781933656,0.12549,175.82,175.77,38.42017722]
["bitfinex","SOLUSD",1729781934458,0.12549,175.82,175.74,15.1026]
["bitfinex","SOLUSD",1729781934459,0.12549,175.82,175.78,38.42017722]
["bitfinex","SOLUSD",1729781935482,0.12549,175.82,175.77,38.42017722]
["bitfinex","SOLUSD",1729781937057,0.12549,175.83,175.79,38.42017722]
["bitfinex","SOLUSD",1729781937371,0.12549,175.83,175.71,0.1]
["bitfinex","SOLUSD",1729781937372,38.42017722,175.92,175.82,54.02777722]
["bitfinex","SOLUSD",1729781937574,38.42017722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781937777,4.24300821,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781938085,44.10387722,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781938381,44.10387722,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781938681,38.42017722,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781939159,0.12549,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781939477,44.10397722,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781939889,0.37647,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781940188,38.79664722,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781940389,38.79664722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781940678,38.67115722,175.91,175.86,38.42017722]
["bitfinex","SOLUSD",1729781941184,0.25098,175.91,175.86,38.42017722]
["bitfinex","SOLUSD",1729781941365,0.25098,175.91,175.87,38.42017722]
["bitfinex","SOLUSD",1729781941960,0.25098,175.91,175.88,38.42017722]
["bitfinex","SOLUSD",1729781942168,5.6834,175.95,175.9,38.42017722]
["bitfinex","SOLUSD",1729781942369,44.10357722,175.95,175.89,38.42017722]
["bitfinex","SOLUSD",1729781942595,38.54566722,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781942884,38.42017722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781943191,38.42017722,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781943483,0.12549,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781943674,0.25098,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781944067,44.35545722,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781945083,5.93528,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781946487,44.35545722,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781947489,5.93528,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781948484,44.35545722,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781949695,44.35545722,175.93,175.82,15.6076]
["bitfinex","SOLUSD",1729781949696,44.35545722,175.93,175.87,38.42017722]
["bitfinex","SOLUSD",1729781950072,44.10457722,175.92,175.87,38.42017722]
["bitfinex","SOLUSD",1729781950285,38.42017722,175.9,175.84,38.42017722]
["bitfinex","SOLUSD",1729781950482,38.54566722,175.89,175.84,19.21008861]
["bitfinex","SOLUSD",1729781950691,38.54566722,175.89,175.83,38.42017722]
["bitfinex","SOLUSD",1729781950870,38.54566722,175.89,175.82,15.6076]
["bitfinex","SOLUSD",1729781950871,0.25098,175.89,175.85,38.42017722]
["bitfinex","SOLUSD",1729781951479,0.25098,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781952181,5.93618,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781952880,0.12549,175.91,175.88,38.42017722]
["bitfinex","SOLUSD",1729781953107,0.12549,175.92,175.88,38.42017722]
["bitfinex","SOLUSD",1729781953470,0.25098,175.92,175.88,38.42017722]
["bitfinex","SOLUSD",1729781953688,0.12549,175.92,175.88,38.42017722]
["bitfinex","SOLUSD",1729781954088,0.12549,175.91,175.88,38.42017722]
["bitfinex","SOLUSD",1729781954389,0.12549,175.91,175.87,38.42017722]
["bitfinex","SOLUSD",1729781955395,44.35585722,175.91,175.85,38.42017722]
["bitfinex","SOLUSD",1729781955579,38.42017722,175.89,175.84,38.42017722]
["bitfinex","SOLUSD",1729781955780,5.93568,175.91,175.84,38.42017722]
["bitfinex","SOLUSD",1729781955781,38.42017722,175.9,175.84,38.42017722]
["bitfinex","SOLUSD",1729781956075,0.12549,175.89,175.84,38.42017722]
["bitfinex","SOLUSD",1729781956687,38.42017722,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781956871,38.42017722,175.85,175.77,15.4314]
["bitfinex","SOLUSD",1729781956872,38.42017722,175.85,175.79,38.42017722]
["bitfinex","SOLUSD",1729781957283,0.12549,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781957793,0.25098,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729781958395,44.35835722,175.84,175.78,38.42017722]
["bitfinex","SOLUSD",1729781958703,38.67115722,175.82,175.77,15.4314]
["bitfinex","SOLUSD",1729781959298,0.25098,175.82,175.77,53.85157722]
["bitfinex","SOLUSD",1729781961783,0.12549,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781961988,38.54566722,175.86,175.8,38.42017722]
["bitfinex","SOLUSD",1729781962201,38.54566722,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781963593,38.54566722,175.83,175.77,53.85157722]
["bitfinex","SOLUSD",1729781963774,0.25098,175.81,175.76,45.05887722]
["bitfinex","SOLUSD",1729781964396,0.12549,175.81,175.77,38.42017722]
["bitfinex","SOLUSD",1729781965074,0.12549,175.82,175.77,38.42017722]
["bitfinex","SOLUSD",1729781965282,0.25098,175.84,175.79,38.42017722]
["bitfinex","SOLUSD",1729781965583,30.5523732,175.91,175.76,6.6387]
["bitfinex","SOLUSD",1729781965584,44.10627722,175.87,175.81,38.42017722]
["bitfinex","SOLUSD",1729781966390,44.10627722,175.87,175.76,6.6387]
["bitfinex","SOLUSD",1729781966391,38.54566722,175.86,175.8,38.42017722]
["bitfinex","SOLUSD",1729781966985,0.12549,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729781967788,0.37647,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781967988,38.79664722,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781968587,0.37647,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781968990,38.67115722,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781969195,38.67115722,175.86,175.76,6.7387]
["bitfinex","SOLUSD",1729781969196,0.98917802,175.94,175.85,38.42017722]
["bitfinex","SOLUSD",1729781969411,4.24918099,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781969705,0.12549,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781969903,0.12549,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781970093,0.12549,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781970286,5.6838,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781970883,0.12549,175.93,175.89,38.42017722]
["bitfinex","SOLUSD",1729781971105,5.6834,175.95,175.9,38.42017722]
["bitfinex","SOLUSD",1729781971323,4.24746973,175.94,175.9,38.42017722]
["bitfinex","SOLUSD",1729781971484,5.6834,175.95,175.9,38.42017722]
["bitfinex","SOLUSD",1729781971683,4.24688998,175.94,175.9,38.42017722]
["bitfinex","SOLUSD",1729781971888,5.6834,175.95,175.9,38.42017722]
["bitfinex","SOLUSD",1729781972517,0.12549,175.93,175.91,38.42017722]
["bitfinex","SOLUSD",1729781972692,0.25098,175.94,175.91,38.42017722]
["bitfinex","SOLUSD",1729781973003,0.25098,175.94,175.9,38.42017722]
["bitfinex","SOLUSD",1729781973206,0.25098,175.94,175.9,19.21008861]
["bitfinex","SOLUSD",1729781973392,0.25098,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781973792,5.93468,175.94,175.9,38.42017722]
["bitfinex","SOLUSD",1729781974591,5.93468,175.94,175.89,38.42017722]
["bitfinex","SOLUSD",1729781974785,5.93468,175.94,175.88,38.42017722]
["bitfinex","SOLUSD",1729781974786,62.19706122,175.93,175.88,38.42017722]
["bitfinex","SOLUSD",1729781975134,38.42017722,175.89,175.84,38.42017722]
["bitfinex","SOLUSD",1729781975290,0.25098,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781975498,5.93608,175.9,175.86,38.42017722]
["bitfinex","SOLUSD",1729781975679,5.93608,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781976099,44.35625722,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781976286,44.35625722,175.9,175.82,16.6395]
["bitfinex","SOLUSD",1729781976287,38.67115722,175.88,175.82,35.84958861]
["bitfinex","SOLUSD",1729781976492,38.67115722,175.88,175.76,0.1]
["bitfinex","SOLUSD",1729781976493,0.12549,175.85,175.81,38.42017722]
["bitfinex","SOLUSD",1729781976686,0.12549,175.85,175.81,19.21008861]
["bitfinex","SOLUSD",1729781976895,0.12549,175.85,175.82,38.42017722]
["bitfinex","SOLUSD",1729781977107,0.25098,175.86,175.82,38.42017722]
["bitfinex","SOLUSD",1729781977315,0.25098,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729781977511,5.6866,175.85,175.81,38.42017722]
["bitfinex","SOLUSD",1729781977812,0.12549,175.84,175.81,38.42017722]
["bitfinex","SOLUSD",1729781978908,38.42017722,175.89,175.83,38.42017722]
["bitfinex","SOLUSD",1729781979108,29.712864,175.9,175.85,38.42017722]
["bitfinex","SOLUSD",1729781979312,38.42017722,175.89,175.84,38.42017722]
["bitfinex","SOLUSD",1729781979500,5.686,175.87,175.82,38.42017722]
["bitfinex","SOLUSD",1729781979801,0.25098,175.84,175.79,38.42017722]
["bitfinex","SOLUSD",1729781980014,38.67115722,175.84,175.78,54.58527722]
["bitfinex","SOLUSD",1729781980385,38.67115722,175.82,175.76,38.42017722]
["bitfinex","SOLUSD",1729781980713,0.25098,175.8,175.75,38.42017722]
["bitfinex","SOLUSD",1729781981313,38.67115722,175.8,175.75,38.42017722]
["bitfinex","SOLUSD",1729781981501,0.25098,175.78,175.73,38.42017722]
["bitfinex","SOLUSD",1729781982207,44.36005722,175.78,175.72,38.42017722]
["bitfinex","SOLUSD",1729781982391,38.42017722,175.76,175.71,38.42017722]
["bitfinex","SOLUSD",1729781982592,0.12549,175.75,175.71,38.42017722]
["bitfinex","SOLUSD",1729781983110,0.25098,175.75,175.7,54.09437722]
["bitfinex","SOLUSD",1729781983396,0.12549,175.77,175.74,38.42017722]
["bitfinex","SOLUSD",1729781983598,0.25098,175.77,175.75,38.42017722]
["bitfinex","SOLUSD",1729781983804,0.25098,175.77,175.7,15.6742]
["bitfinex","SOLUSD",1729781983805,0.25098,175.8,175.76,38.42017722]
["bitfinex","SOLUSD",1729781983994,0.25098,175.8,175.77,38.42017722]
["bitfinex","SOLUSD",1729781985213,0.25098,175.8,175.76,38.42017722]
["bitfinex","SOLUSD",1729781985519,44.35955722,175.8,175.75,38.42017722]
["bitfinex","SOLUSD",1729781986214,44.35955722,175.8,175.74,19.21008861]
["bitfinex","SOLUSD",1729781986417,38.42017722,175.76,175.71,38.42017722]
["bitfinex","SOLUSD",1729781986608,0.12549,175.75,175.71,38.42017722]
["bitfinex","SOLUSD",1729781987322,5.81549,175.75,175.71,38.42017722]
["bitfinex","SOLUSD",1729781988012,5.81549,175.75,175.7,54.09437722]
["bitfinex","SOLUSD",1729781988190,5.81549,175.75,175.68,6.0751]
["bitfinex","SOLUSD",1729781988191,38.42017722,175.73,175.68,44.49527722]
["bitfinex","SOLUSD",1729781988393,0.12549,175.72,175.68,38.42017722]
["bitfinex","SOLUSD",1729781988590,0.12549,175.72,175.67,38.42017722]
["bitfinex","SOLUSD",1729781988793,0.12549,175.72,175.69,38.42017722]
["bitfinex","SOLUSD",1729781989402,0.12549,175.72,175.68,38.42017722]
["bitfinex","SOLUSD",1729781989714,0.12549,175.71,175.66,54.81867722]
["bitfinex","SOLUSD",1729781989925,0.12549,175.71,175.68,38.42017722]
["bitfinex","SOLUSD",1729781990302,44.11087722,175.73,175.66,16.3985]
["bitfinex","SOLUSD",1729781990303,0.25098,175.73,175.7,38.42017722]
["bitfinex","SOLUSD",1729781990701,0.25098,175.73,175.69,38.42017722]
["bitfinex","SOLUSD",1729781991293,0.25098,175.74,175.69,38.42017722]
["bitfinex","SOLUSD",1729781991499,0.12549,175.72,175.69,38.42017722]
["bitfinex","SOLUSD",1729781992302,0.25098,175.72,175.68,38.42017722]
["bitfinex","SOLUSD",1729781993327,0.25098,175.72,175.67,38.42017722]
["bitfinex","SOLUSD",1729781993500,7.20142197,175.79,175.7,19.21008861]
["bitfinex","SOLUSD",1729781993822,58.42017722,175.78,175.73,38.42017722]
["bitfinex","SOLUSD",1729781994005,0.12549,175.77,175.73,38.42017722]
["bitfinex","SOLUSD",1729781994410,38.42017722,175.76,175.7,38.42017722]
["bitfinex","SOLUSD",1729781994601,38.42017722,175.74,175.68,38.42017722]
["bitfinex","SOLUSD",1729781994806,0.12549,175.7,175.66,54.81867722]
["bitfinex","SOLUSD",1729781995007,0.12549,175.7,175.66,16.3985]
["bitfinex","SOLUSD",1729781995712,0.12549,175.7,175.66,54.81867722]
["bitfinex","SOLUSD",1729781996831,0.12549,175.7,175.67,38.42017722]
["bitfinex","SOLUSD",1729781997615,0.25098,175.74,175.69,38.42017722]
["bitfinex","SOLUSD",1729781997810,0.25098,175.74,175.71,38.42017722]
["bitfinex","SOLUSD",1729781998301,5.6892,175.77,175.73,38.42017722]
["bitfinex","SOLUSD",1729781998505,5.6892,175.77,175.68,38.42017722]
["bitfinex","SOLUSD",1729781998506,5.6883,175.8,175.76,38.42017722]
["bitfinex","SOLUSD",1729781999127,0.12549,175.79,175.76,38.42017722]
["bitfinex","SOLUSD",1729781999307,5.6883,175.8,175.77,38.42017722]
["bitfinex","SOLUSD",1729781999506,38.42017722,175.82,175.77,38.42017722]
["bitfinex","SOLUSD",1729781999706,38.42017722,175.82,175.72,6.6528]
["bitfinex","SOLUSD",1729781999707,38.54566722,175.81,175.76,38.42017722]
["bitfinex","SOLUSD",1729782000030,38.42017722,175.79,175.73,38.42017722]
["bitfinex","SOLUSD",1729782000326,5.6876,175.82,175.77,38.42017722]
["bitfinex","SOLUSD",1729782000711,5.6874,175.83,175.79,38.42017722]
["bitfinex","SOLUSD",1729782000906,0.12549,175.82,175.79,38.42017722]
["bitfinex","SOLUSD",1729782001114,5.687,175.84,175.8,38.42017722]
["bitfinex","SOLUSD",1729782001315,5.687,175.84,175.75,15.0497]
["bitfinex","SOLUSD",1729782001316,44.10617722,175.87,175.82,38.42017722]
["bitfinex","SOLUSD",1729782001527,44.10617722,175.87,175.81,38.42017722]
["bitfinex","SOLUSD",1729782001715,38.42017722,175.86,175.81,38.42017722]
["bitfinex","SOLUSD",1729782001916,0.12549,175.85,175.8,38.42017722]
["bitfinex","SOLUSD",1729782002319,0.12549,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782002520,0.25098,175.84,175.81,61.53317656]
["bitfinex","SOLUSD",1729782002831,61.53317656,175.89,175.83,61.53317656]
["bitfinex","SOLUSD",1729782003011,5.6858,175.88,175.83,61.53317656]
["bitfinex","SOLUSD",1729782003736,5.6858,175.88,175.84,61.53317656]
["bitfinex","SOLUSD",1729782004029,0.12549,175.87,175.83,61.53317656]
["bitfinex","SOLUSD",1729782004213,0.37647,175.87,175.83,61.53317656]
["bitfinex","SOLUSD",1729782004731,0.25098,175.87,175.84,61.53317656]
["bitfinex","SOLUSD",1729782004934,5.6853,175.9,175.86,61.53317656]
["bitfinex","SOLUSD",1729782005521,61.53317656,175.93,175.88,61.53317656]
["bitfinex","SOLUSD",1729782005825,67.21657656,175.95,175.89,61.53317656]
["bitfinex","SOLUSD",1729782006038,61.65866656,175.94,175.89,61.53317656]
["bitfinex","SOLUSD",1729782006536,61.53317656,175.93,175.88,61.53317656]
["bitfinex","SOLUSD",1729782006708,61.53317656,175.93,175.84,15.0248]
["bitfinex","SOLUSD",1729782006709,61.53317656,175.9,175.86,20.0]
["bitfinex","SOLUSD",1729782006905,61.53317656,175.91,175.86,81.53317656]
["bitfinex","SOLUSD",1729782007130,61.53317656,175.91,175.86,61.53317656]
["bitfinex","SOLUSD",1729782007329,61.65866656,175.92,175.87,61.53317656]
["bitfinex","SOLUSD",1729782007508,0.12549,175.92,175.87,61.53317656]
["bitfinex","SOLUSD",1729782007704,24.153354,175.92,175.88,61.53317656]
["bitfinex","SOLUSD",1729782007928,0.37647,175.92,175.88,61.53317656]
["bitfinex","SOLUSD",1729782008120,0.12549,175.93,175.89,81.53317656]
["bitfinex","SOLUSD",1729782008629,0.12549,175.94,175.89,81.53317656]
["bitfinex","SOLUSD",1729782008830,61.53317656,175.95,175.9,61.53317656]
["bitfinex","SOLUSD",1729782009130,67.21587656,175.97,175.92,61.53317656]
["bitfinex","SOLUSD",1729782009337,5.6827,175.97,175.93,61.53317656]
["bitfinex","SOLUSD",1729782009705,61.53317656,175.98,175.93,61.53317656]
["bitfinex","SOLUSD",1729782009912,5.6812,176.02,175.97,61.53317656]
["bitfinex","SOLUSD",1729782010110,5.6812,176.02,175.98,61.53317656]
["bitfinex","SOLUSD",1729782010719,61.53317656,176.03,175.98,61.53317656]
["bitfinex","SOLUSD",1729782011017,5.6798,176.06,176.02,61.53317656]
["bitfinex","SOLUSD",1729782011212,5.6798,176.06,176.01,61.53317656]
["bitfinex","SOLUSD",1729782011632,67.21297656,176.06,176.01,61.53317656]
["bitfinex","SOLUSD",1729782011829,5.6798,176.06,176.01,61.53317656]
["bitfinex","SOLUSD",1729782012010,0.12549,176.05,176.01,61.53317656]
["bitfinex","SOLUSD",1729782012209,5.6798,176.06,176.02,61.53317656]
["bitfinex","SOLUSD",1729782012647,5.6798,176.06,176.03,61.53317656]
["bitfinex","SOLUSD",1729782012945,5.6798,176.06,176.02,61.53317656]
["bitfinex","SOLUSD",1729782013115,5.6798,176.06,176.01,61.53317656]
["bitfinex","SOLUSD",1729782013318,67.21297656,176.06,176.0,61.53317656]
["bitfinex","SOLUSD",1729782013516,61.53317656,176.03,175.98,61.53317656]
["bitfinex","SOLUSD",1729782014130,0.12549,176.02,176.0,61.53317656]
["bitfinex","SOLUSD",1729782014339,0.25098,176.03,176.0,61.53317656]
["bitfinex","SOLUSD",1729782014718,5.93178,176.03,176.0,61.53317656]
["bitfinex","SOLUSD",1729782015320,5.93178,176.03,175.99,61.53317656]
["bitfinex","SOLUSD",1729782015515,61.53317656,176.01,175.96,61.53317656]
["bitfinex","SOLUSD",1729782015721,61.53317656,175.99,175.93,61.53317656]
["bitfinex","SOLUSD",1729782015914,0.12549,175.98,175.93,61.53317656]
["bitfinex","SOLUSD",1729782016145,0.12549,175.98,175.94,61.53317656]
["bitfinex","SOLUSD",1729782016321,0.12549,175.98,175.95,61.53317656]
["bitfinex","SOLUSD",1729782016641,0.12549,175.98,175.92,6.5724]
["bitfinex","SOLUSD",1729782016642,0.25098,175.97,175.92,61.53317656]
["bitfinex","SOLUSD",1729782017134,0.25098,175.97,175.9,15.5213]
["bitfinex","SOLUSD",1729782017135,0.25098,175.97,175.93,61.53317656]
["bitfinex","SOLUSD",1729782017521,61.53317656,175.99,175.94,61.53317656]
["bitfinex","SOLUSD",1729782017723,0.25098,175.99,175.96,61.53317656]
["bitfinex","SOLUSD",1729782017927,0.12549,176.0,175.98,61.53317656]
["bitfinex","SOLUSD",1729782018114,0.25098,176.0,175.96,61.53317656]
["bitfinex","SOLUSD",1729782018436,0.12549,175.99,175.96,61.53317656]
["bitfinex","SOLUSD",1729782018935,61.65866656,175.97,175.9,77.05447656]
["bitfinex","SOLUSD",1729782019147,0.12549,175.92,175.87,61.53317656]
["bitfinex","SOLUSD",1729782019440,61.53317656,175.94,175.88,30.76658828]
["bitfinex","SOLUSD",1729782019622,61.53317656,175.94,175.86,15.6737]
["bitfinex","SOLUSD",1729782019623,0.25098,175.94,175.89,61.53317656]
["bitfinex","SOLUSD",1729782019818,0.25098,175.94,175.86,15.6737]
["bitfinex","SOLUSD",1729782020018,61.53317656,175.9,175.84,61.53317656]
["bitfinex","SOLUSD",1729782020230,67.21877656,175.89,175.84,61.53317656]
["bitfinex","SOLUSD",1729782020535,0.12549,175.91,175.88,61.53317656]
["bitfinex","SOLUSD",1729782021830,0.25098,175.92,175.89,61.53317656]
["bitfinex","SOLUSD",1729782023035,0.12549,175.92,175.89,61.53317656]
["bitfinex","SOLUSD",1729782023442,0.25098,175.94,175.89,61.53317656]
["bitfinex","SOLUSD",1729782023629,5.93468,175.94,175.89,61.53317656]
["bitfinex","SOLUSD",1729782024446,61.53317656,175.91,175.85,61.53317656]
["bitfinex","SOLUSD",1729782024624,61.53317656,175.92,175.87,61.53317656]
["bitfinex","SOLUSD",1729782024820,0.12549,175.91,175.88,61.53317656]
["bitfinex","SOLUSD",1729782025126,5.6842,175.93,175.88,61.53317656]
["bitfinex","SOLUSD",1729782025537,61.53317656,175.91,175.86,61.53317656]
["bitfinex","SOLUSD",1729782026347,61.53317656,175.91,175.85,30.76658828]
["bitfinex","SOLUSD",1729782026547,61.53317656,175.86,175.81,15.6737]
["bitfinex","SOLUSD",1729782026847,67.21967656,175.86,175.81,15.6737]
["bitfinex","SOLUSD",1729782027034,67.21967656,175.86,175.79,6.1433]
["bitfinex","SOLUSD",1729782027035,61.78415656,175.85,175.79,67.67647656]
["bitfinex","SOLUSD",1729782027224,61.78415656,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782027425,0.25098,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782028046,0.25098,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782028824,5.93758,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782029638,67.47075656,175.85,175.79,67.67647656]
["bitfinex","SOLUSD",1729782030027,61.53317656,175.84,175.79,6.1433]
["bitfinex","SOLUSD",1729782030233,61.53317656,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782030435,5.93758,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782030947,61.53317656,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782031428,0.25098,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782031629,67.47075656,175.85,175.79,61.53317656]
["bitfinex","SOLUSD",1729782031855,61.53317656,175.84,175.78,61.53317656]
["bitfinex","SOLUSD",1729782033033,67.47075656,175.85,175.79,61.53317656]
["bitfinex","SOLUSD",1729782033437,61.53317656,175.84,175.78,61.53317656]
["bitfinex","SOLUSD",1729782033636,0.12549,175.82,175.77,77.86257656]
["bitfinex","SOLUSD",1729782034239,61.53317656,175.81,175.75,68.14627656]
["bitfinex","SOLUSD",1729782034437,61.53317656,175.78,175.73,15.3274]
["bitfinex","SOLUSD",1729782034642,61.65866656,175.77,175.71,67.66997656]
["bitfinex","SOLUSD",1729782035558,61.65866656,175.77,175.69,15.3274]
["bitfinex","SOLUSD",1729782035559,61.53317656,175.76,175.7,61.53317656]
["bitfinex","SOLUSD",1729782036054,61.65866656,175.75,175.69,76.86057656]
["bitfinex","SOLUSD",1729782036557,61.53317656,175.72,175.67,6.1368]
["bitfinex","SOLUSD",1729782036734,61.53317656,175.7,175.65,77.91147656]
["bitfinex","SOLUSD",1729782038237,61.90964656,175.69,175.63,68.17757656]
["bitfinex","SOLUSD",1729782038441,61.53317656,175.68,175.63,68.17757656]
["bitfinex","SOLUSD",1729782038639,61.53317656,175.64,175.6,16.3356]
["bitfinex","SOLUSD",1729782038950,61.53317656,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782039165,61.53317656,175.65,175.59,61.53317656]
["bitfinex","SOLUSD",1729782039959,61.53317656,175.65,175.57,6.2954]
["bitfinex","SOLUSD",1729782039960,0.12549,175.65,175.61,61.53317656]
["bitfinex","SOLUSD",1729782040338,5.6924,175.68,175.64,61.53317656]
["bitfinex","SOLUSD",1729782040339,0.12549,175.68,175.64,61.53317656]
["bitfinex","SOLUSD",1729782040557,61.53317656,175.74,175.67,61.53317656]
["bitfinex","SOLUSD",1729782040756,61.53317656,175.76,175.63,0.1]
["bitfinex","SOLUSD",1729782040934,14.2198,175.82,175.63,0.1]
["bitfinex","SOLUSD",1729782040935,61.53317656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782041257,6.2607,175.81,175.71,61.53317656]
["bitfinex","SOLUSD",1729782041258,0.12549,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782041459,61.65866656,175.76,175.7,61.53317656]
["bitfinex","SOLUSD",1729782041945,67.34836656,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782042156,0.25098,175.75,175.71,61.53317656]
["bitfinex","SOLUSD",1729782042339,0.25098,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782043056,61.53317656,175.72,175.67,61.53317656]
["bitfinex","SOLUSD",1729782043258,61.53317656,175.73,175.68,61.53317656]
["bitfinex","SOLUSD",1729782043561,0.12549,175.72,175.69,61.53317656]
["bitfinex","SOLUSD",1729782043856,0.12549,175.74,175.71,61.53317656]
["bitfinex","SOLUSD",1729782044044,0.12549,175.74,175.68,61.53317656]
["bitfinex","SOLUSD",1729782044045,0.12549,175.74,175.72,61.53317656]
["bitfinex","SOLUSD",1729782044245,61.53317656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782044449,61.53317656,175.82,175.76,61.53317656]
["bitfinex","SOLUSD",1729782044755,61.53317656,175.8,175.75,61.53317656]
["bitfinex","SOLUSD",1729782044960,0.12549,175.79,175.76,61.53317656]
["bitfinex","SOLUSD",1729782045257,61.53317656,175.82,175.76,61.53317656]
["bitfinex","SOLUSD",1729782045768,5.6869,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782046556,5.6863,175.86,175.81,61.53317656]
["bitfinex","SOLUSD",1729782046757,5.6863,175.86,175.82,61.53317656]
["bitfinex","SOLUSD",1729782046950,30.76658828,175.87,175.81,30.76658828]
["bitfinex","SOLUSD",1729782047159,0.12549,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782047349,0.37647,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782048341,6.06317,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782049267,61.53317656,175.91,175.84,61.53317656]
["bitfinex","SOLUSD",1729782049450,68.17557656,175.94,175.88,61.53317656]
["bitfinex","SOLUSD",1729782049767,5.684,175.93,175.9,61.53317656]
["bitfinex","SOLUSD",1729782049971,61.53317656,175.91,175.85,61.53317656]
["bitfinex","SOLUSD",1729782050184,0.12549,175.92,175.82,6.0293]
["bitfinex","SOLUSD",1729782050373,5.6847,175.91,175.82,6.0293]
["bitfinex","SOLUSD",1729782050968,0.25098,175.9,175.82,6.0293]
["bitfinex","SOLUSD",1729782051144,61.53317656,175.89,175.84,61.53317656]
["bitfinex","SOLUSD",1729782051847,0.25098,175.9,175.85,61.53317656]
["bitfinex","SOLUSD",1729782052167,61.78415656,175.9,175.84,61.53317656]
["bitfinex","SOLUSD",1729782052363,0.12549,175.92,175.82,6.0293]
["bitfinex","SOLUSD",1729782052364,0.12549,175.91,175.87,61.53317656]
["bitfinex","SOLUSD",1729782052574,61.53317656,175.98,175.9,61.53317656]
["bitfinex","SOLUSD",1729782052742,5.6827,175.97,175.93,61.53317656]
["bitfinex","SOLUSD",1729782052947,67.21587656,175.97,175.91,61.53317656]
["bitfinex","SOLUSD",1729782053156,5.6827,175.97,175.86,15.6842]
["bitfinex","SOLUSD",1729782053360,14.2069,175.97,175.86,15.6842]
["bitfinex","SOLUSD",1729782053762,0.25098,175.96,175.82,6.0293]
["bitfinex","SOLUSD",1729782053966,0.1,175.94,175.82,6.0293]
["bitfinex","SOLUSD",1729782054173,61.53317656,175.86,175.81,16.4259]
["bitfinex","SOLUSD",1729782054469,61.53317656,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782054666,0.12549,175.84,175.8,61.53317656]
["bitfinex","SOLUSD",1729782054872,61.65866656,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782055178,0.12549,175.84,175.8,61.53317656]
["bitfinex","SOLUSD",1729782055667,0.12549,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782055872,61.65866656,175.84,175.78,61.53317656]
["bitfinex","SOLUSD",1729782056253,67.34596656,175.83,175.77,67.79287656]
["bitfinex","SOLUSD",1729782056451,0.12549,175.82,175.77,67.79287656]
["bitfinex","SOLUSD",1729782056652,61.53317656,175.8,175.74,61.53317656]
["bitfinex","SOLUSD",1729782056971,61.53317656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782058160,61.53317656,175.73,175.67,61.53317656]
["bitfinex","SOLUSD",1729782058360,61.53317656,175.72,175.66,83.06277656]
["bitfinex","SOLUSD",1729782058579,61.53317656,175.73,175.67,61.53317656]
["bitfinex","SOLUSD",1729782058874,61.53317656,175.72,175.66,83.06277656]
["bitfinex","SOLUSD",1729782059080,61.53317656,175.71,175.66,15.0255]
["bitfinex","SOLUSD",1729782059375,61.53317656,175.71,175.66,76.55867656]
["bitfinex","SOLUSD",1729782059750,0.12549,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782060073,61.53317656,175.69,175.63,61.53317656]
["bitfinex","SOLUSD",1729782060269,61.53317656,175.68,175.63,61.53317656]
["bitfinex","SOLUSD",1729782060575,0.12549,175.7,175.61,22.7459]
["bitfinex","SOLUSD",1729782060576,61.65866656,175.66,175.61,22.7459]
["bitfinex","SOLUSD",1729782060781,61.65866656,175.66,175.6,61.53317656]
["bitfinex","SOLUSD",1729782060958,61.53317656,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782061154,61.53317656,175.63,175.57,61.53317656]
["bitfinex","SOLUSD",1729782061347,61.65866656,175.61,175.56,16.7382256]
["bitfinex","SOLUSD",1729782061556,61.65866656,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729782061755,61.53317656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782061977,61.78415656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782062177,85.56104056,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782062555,61.78415656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782062755,67.22807656,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729782062979,0.12549,175.61,175.58,61.53317656]
["bitfinex","SOLUSD",1729782063286,0.12549,175.63,175.6,61.53317656]
["bitfinex","SOLUSD",1729782063486,0.12549,175.67,175.56,0.5907256]
["bitfinex","SOLUSD",1729782063663,16.4518,175.75,175.56,0.5907256]
["bitfinex","SOLUSD",1729782063664,5.6902,175.74,175.57,16.5717]
["bitfinex","SOLUSD",1729782064172,5.6902,175.74,175.6,0.1]
["bitfinex","SOLUSD",1729782064375,5.6902,175.74,175.59,0.1]
["bitfinex","SOLUSD",1729782064686,61.53317656,175.73,175.67,61.53317656]
["bitfinex","SOLUSD",1729782064857,61.53317656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782065213,61.53317656,175.68,175.62,61.53317656]
["bitfinex","SOLUSD",1729782065385,0.12549,175.72,175.58,30.079684]
["bitfinex","SOLUSD",1729782065386,61.53317656,175.69,175.63,61.53317656]
["bitfinex","SOLUSD",1729782065681,67.22507656,175.69,175.63,61.53317656]
["bitfinex","SOLUSD",1729782065878,67.22507656,175.69,175.58,29.979684]
["bitfinex","SOLUSD",1729782065879,61.65866656,175.68,175.62,61.53317656]
["bitfinex","SOLUSD",1729782066262,61.53317656,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782066570,61.53317656,175.66,175.6,61.53317656]
["bitfinex","SOLUSD",1729782066778,31.01756828,175.62,175.58,30.76658828]
["bitfinex","SOLUSD",1729782067081,61.53317656,175.62,175.56,62.12390216]
["bitfinex","SOLUSD",1729782067251,0.12549,175.64,175.59,61.53317656]
["bitfinex","SOLUSD",1729782067457,0.25098,175.64,175.59,61.53317656]
["bitfinex","SOLUSD",1729782067664,61.78415656,175.64,175.59,61.53317656]
["bitfinex","SOLUSD",1729782068382,67.47755656,175.64,175.59,61.53317656]
["bitfinex","SOLUSD",1729782068753,30.76658828,175.65,175.59,61.53317656]
["bitfinex","SOLUSD",1729782068959,0.12549,175.65,175.62,61.53317656]
["bitfinex","SOLUSD",1729782069163,61.53317656,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782069364,0.25098,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782069979,5.6918,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782070180,61.53317656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782070371,61.53317656,175.69,175.63,61.53317656]
["bitfinex","SOLUSD",1729782070584,67.35016656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782070974,67.35016656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782071285,0.25098,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782071679,0.12549,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782072292,0.12549,175.7,175.59,61.63317656]
["bitfinex","SOLUSD",1729782072293,5.6882,175.8,175.68,61.53317656]
["bitfinex","SOLUSD",1729782072466,61.53317656,175.78,175.72,61.53317656]
["bitfinex","SOLUSD",1729782072659,5.6882,175.8,175.65,6.2125]
["bitfinex","SOLUSD",1729782072660,61.53317656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782073079,61.53317656,175.81,175.75,61.53317656]
["bitfinex","SOLUSD",1729782073386,77.17257656,175.86,175.74,61.53317656]
["bitfinex","SOLUSD",1729782073387,61.53317656,175.8,175.74,61.53317656]
["bitfinex","SOLUSD",1729782073562,5.6889,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782074183,5.6889,175.78,175.75,61.53317656]
["bitfinex","SOLUSD",1729782075285,5.81409,175.79,175.75,61.53317656]
["bitfinex","SOLUSD",1729782075461,0.25098,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782075866,0.25098,175.78,175.75,61.53317656]
["bitfinex","SOLUSD",1729782076068,0.25098,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782076791,0.25098,175.76,175.72,61.53317656]
["bitfinex","SOLUSD",1729782076980,0.25098,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782077893,5.94068,175.76,175.72,61.53317656]
["bitfinex","SOLUSD",1729782079186,0.12549,175.79,175.75,61.53317656]
["bitfinex","SOLUSD",1729782079389,0.12549,175.77,175.76,61.53317656]
["bitfinex","SOLUSD",1729782079600,0.12549,175.77,175.75,61.53317656]
["bitfinex","SOLUSD",1729782079777,0.25098,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782080291,61.78415656,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782080488,67.47335656,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782080696,5.94018,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782081082,0.12549,175.79,175.76,61.53317656]
["bitfinex","SOLUSD",1729782081401,0.12549,175.79,175.68,61.63317656]
["bitfinex","SOLUSD",1729782081402,5.6874,175.83,175.78,61.53317656]
["bitfinex","SOLUSD",1729782081583,0.12549,175.82,175.79,61.53317656]
["bitfinex","SOLUSD",1729782081968,5.6867,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782082199,5.6867,175.85,175.73,0.1]
["bitfinex","SOLUSD",1729782082200,5.6867,175.85,175.82,61.53317656]
["bitfinex","SOLUSD",1729782082372,5.6857,175.88,175.84,61.53317656]
["bitfinex","SOLUSD",1729782082690,0.12549,175.89,175.85,61.53317656]
["bitfinex","SOLUSD",1729782083067,0.12549,175.89,175.84,61.53317656]
["bitfinex","SOLUSD",1729782083284,61.65866656,175.89,175.83,61.53317656]
["bitfinex","SOLUSD",1729782083892,0.25098,175.88,175.83,61.53317656]
["bitfinex","SOLUSD",1729782084269,61.78415656,175.88,175.83,30.76658828]
["bitfinex","SOLUSD",1729782084596,61.78415656,175.86,175.81,61.53317656]
["bitfinex","SOLUSD",1729782084888,61.78415656,175.86,175.8,61.53317656]
["bitfinex","SOLUSD",1729782085088,0.25098,175.83,175.78,61.53317656]
["bitfinex","SOLUSD",1729782085584,0.12549,175.84,175.81,61.53317656]
["bitfinex","SOLUSD",1729782085964,0.25098,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782089575,0.25098,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782089873,5.6867,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782090874,5.6867,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782091276,61.53317656,175.81,175.76,67.83447656]
["bitfinex","SOLUSD",1729782091499,61.53317656,175.82,175.76,61.53317656]
["bitfinex","SOLUSD",1729782091669,61.53317656,175.83,175.78,61.53317656]
["bitfinex","SOLUSD",1729782091877,0.25098,175.82,175.78,61.53317656]
["bitfinex","SOLUSD",1729782092097,67.47185656,175.82,175.77,61.53317656]
["bitfinex","SOLUSD",1729782092297,61.53317656,175.8,175.74,61.53317656]
["bitfinex","SOLUSD",1729782092598,61.53317656,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782093071,61.53317656,175.78,175.72,83.94707656]
["bitfinex","SOLUSD",1729782093506,61.78415656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782094380,67.22207656,175.78,175.72,83.94707656]
["bitfinex","SOLUSD",1729782094776,67.22207656,175.78,175.68,61.53317656]
["bitfinex","SOLUSD",1729782094777,61.53317656,175.76,175.7,61.53317656]
["bitfinex","SOLUSD",1729782095097,0.25098,175.77,175.68,76.55957656]
["bitfinex","SOLUSD",1729782095098,61.53317656,175.74,175.68,76.55957656]
["bitfinex","SOLUSD",1729782095280,61.53317656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782095887,61.53317656,175.75,175.68,15.0264]
["bitfinex","SOLUSD",1729782095888,61.53317656,175.73,175.68,76.55957656]
["bitfinex","SOLUSD",1729782096092,61.53317656,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782096298,0.25098,175.75,175.71,61.53317656]
["bitfinex","SOLUSD",1729782096486,61.78415656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782096693,61.53317656,175.74,175.69,61.53317656]
["bitfinex","SOLUSD",1729782096878,61.78415656,175.73,175.68,76.55957656]
["bitfinex","SOLUSD",1729782097087,61.53317656,175.74,175.68,76.55957656]
["bitfinex","SOLUSD",1729782097606,0.25098,175.73,175.68,76.55957656]
["bitfinex","SOLUSD",1729782098501,0.25098,175.71,175.66,61.53317656]
["bitfinex","SOLUSD",1729782098706,61.78415656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782098912,0.12549,175.71,175.67,61.53317656]
["bitfinex","SOLUSD",1729782099080,0.25098,175.71,175.68,61.53317656]
["bitfinex","SOLUSD",1729782099283,0.25098,175.71,175.67,61.53317656]
["bitfinex","SOLUSD",1729782099515,0.25098,175.71,175.63,15.2583]
["bitfinex","SOLUSD",1729782099516,61.78415656,175.71,175.66,61.53317656]
["bitfinex","SOLUSD",1729782099805,61.53317656,175.67,175.62,6.6394]
["bitfinex","SOLUSD",1729782100606,61.53317656,175.67,175.61,61.53317656]
["bitfinex","SOLUSD",1729782100779,61.78415656,175.66,175.6,61.53317656]
["bitfinex","SOLUSD",1729782101109,61.53317656,175.64,175.59,61.53317656]
["bitfinex","SOLUSD",1729782101286,61.53317656,175.65,175.59,61.53317656]
["bitfinex","SOLUSD",1729782101802,61.90964656,175.63,175.58,21.5872]
["bitfinex","SOLUSD",1729782101978,61.53317656,175.62,175.53,22.1288]
["bitfinex","SOLUSD",1729782102180,61.53317656,175.62,175.56,62.12390216]
["bitfinex","SOLUSD",1729782102605,0.37647,175.63,175.57,61.53317656]
["bitfinex","SOLUSD",1729782102606,61.90964656,175.63,175.57,61.53317656]
["bitfinex","SOLUSD",1729782103109,67.22627656,175.65,175.59,61.53317656]
["bitfinex","SOLUSD",1729782103317,0.25098,175.65,175.6,61.53317656]
["bitfinex","SOLUSD",1729782103491,0.25098,175.65,175.56,0.5907256]
["bitfinex","SOLUSD",1729782103492,61.78415656,175.65,175.59,61.53317656]
["bitfinex","SOLUSD",1729782103690,61.53317656,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782103885,61.53317656,175.62,175.57,61.53317656]
["bitfinex","SOLUSD",1729782104090,61.53317656,175.61,175.56,62.12390216]
["bitfinex","SOLUSD",1729782104393,61.53317656,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729782104591,61.53317656,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729782104798,0.25098,175.6,175.56,62.12390216]
["bitfinex","SOLUSD",1729782105305,61.78415656,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729782105898,0.25098,175.61,175.56,62.12390216]
["bitfinex","SOLUSD",1729782106208,61.78415656,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729782106510,0.12549,175.6,175.56,62.12390216]
["bitfinex","SOLUSD",1729782107094,61.65866656,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729782107990,61.78415656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782108203,105.56104056,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782109416,81.78415656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782110113,87.47985656,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782112488,111.25674056,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782113189,111.25674056,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782114208,87.47985656,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782116082,30.76658828,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782116288,61.53317656,175.61,175.56,0.37091963]
["bitfinex","SOLUSD",1729782116585,61.53317656,175.58,175.56,0.37091963]
["bitfinex","SOLUSD",1729782116897,61.65866656,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782117492,81.90964656,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782117893,87.60534656,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782120315,111.38223056,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782120902,111.48223056,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782121314,87.70534656,175.57,175.56,0.37091963]
["bitfinex","SOLUSD",1729782121617,128.07123056,175.57,175.56,1.963e-05]
["bitfinex","SOLUSD",1729782123214,0.35098,175.55,175.44,21.8938]
["bitfinex","SOLUSD",1729782123416,0.35098,175.55,175.41,61.53317656]
["bitfinex","SOLUSD",1729782123417,61.53317656,175.46,175.41,61.53317656]
["bitfinex","SOLUSD",1729782123598,0.25098,175.45,175.4,61.53317656]
["bitfinex","SOLUSD",1729782124998,61.78415656,175.45,175.4,61.53317656]
["bitfinex","SOLUSD",1729782125319,0.25098,175.43,175.39,22.5162]
["bitfinex","SOLUSD",1729782125493,61.78415656,175.43,175.38,0.5907256]
["bitfinex","SOLUSD",1729782125820,61.53317656,175.42,175.38,0.5907256]
["bitfinex","SOLUSD",1729782126017,61.53317656,175.43,175.38,0.5907256]
["bitfinex","SOLUSD",1729782126321,0.25098,175.42,175.38,0.5907256]
["bitfinex","SOLUSD",1729782126701,61.78415656,175.42,175.38,0.5907256]
["bitfinex","SOLUSD",1729782127017,0.12549,175.41,175.38,0.5907256]
["bitfinex","SOLUSD",1729782127692,30.76658828,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729782127893,61.78415656,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729782128293,0.25098,175.39,175.38,0.5907256]
["bitfinex","SOLUSD",1729782129429,0.12549,175.41,175.38,31.35731388]
["bitfinex","SOLUSD",1729782129610,30.76658828,175.47,175.4,61.53317656]
["bitfinex","SOLUSD",1729782129792,30.76658828,175.47,175.38,0.5907256]
["bitfinex","SOLUSD",1729782129793,61.53317656,175.49,175.44,61.53317656]
["bitfinex","SOLUSD",1729782129993,61.53317656,175.5,175.44,61.53317656]
["bitfinex","SOLUSD",1729782130429,5.6963,175.55,175.4,0.1]
["bitfinex","SOLUSD",1729782130600,61.53317656,175.52,175.46,61.53317656]
["bitfinex","SOLUSD",1729782130807,0.12549,175.5,175.46,61.53317656]
["bitfinex","SOLUSD",1729782131010,67.22947656,175.55,175.49,61.53317656]
["bitfinex","SOLUSD",1729782131208,67.22917656,175.56,175.51,61.53317656]
["bitfinex","SOLUSD",1729782131527,61.53317656,175.55,175.49,61.53317656]
["bitfinex","SOLUSD",1729782131817,0.12549,175.54,175.49,61.53317656]
["bitfinex","SOLUSD",1729782132011,0.12549,175.54,175.5,61.53317656]
["bitfinex","SOLUSD",1729782132193,0.12549,175.54,175.51,61.53317656]
["bitfinex","SOLUSD",1729782132396,0.12549,175.54,175.5,61.53317656]
["bitfinex","SOLUSD",1729782132727,0.25098,175.55,175.52,61.53317656]
["bitfinex","SOLUSD",1729782132922,5.6956,175.58,175.53,61.53317656]
["bitfinex","SOLUSD",1729782133215,67.22777656,175.61,175.55,61.53317656]
["bitfinex","SOLUSD",1729782133426,5.6946,175.61,175.56,61.53317656]
["bitfinex","SOLUSD",1729782133603,61.53317656,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782133805,61.53317656,175.61,175.55,61.53317656]
["bitfinex","SOLUSD",1729782134132,0.12549,175.59,175.55,61.53317656]
["bitfinex","SOLUSD",1729782134501,67.22777656,175.61,175.55,61.53317656]
["bitfinex","SOLUSD",1729782135017,0.12549,175.6,175.55,61.53317656]
["bitfinex","SOLUSD",1729782135321,0.12549,175.6,175.56,61.53317656]
["bitfinex","SOLUSD",1729782135521,61.53317656,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782135718,20.0,175.63,175.61,61.53317656]
["bitfinex","SOLUSD",1729782136107,67.22597656,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782136827,5.6928,175.66,175.62,61.53317656]
["bitfinex","SOLUSD",1729782137202,31.14305828,175.65,175.56,6.2714]
["bitfinex","SOLUSD",1729782137501,0.25098,175.62,175.56,6.2714]
["bitfinex","SOLUSD",1729782137823,0.12549,175.63,175.56,6.2714]
["bitfinex","SOLUSD",1729782138026,0.12549,175.63,175.6,61.53317656]
["bitfinex","SOLUSD",1729782138333,85.56104056,175.64,175.58,61.53317656]
["bitfinex","SOLUSD",1729782138628,0.25098,175.6,175.57,61.53317656]
["bitfinex","SOLUSD",1729782138915,5.6944,175.61,175.56,6.2714]
["bitfinex","SOLUSD",1729782138916,0.25098,175.61,175.58,61.53317656]
["bitfinex","SOLUSD",1729782139703,0.25098,175.61,175.59,61.53317656]
["bitfinex","SOLUSD",1729782140135,61.53317656,175.67,175.6,61.53317656]
["bitfinex","SOLUSD",1729782140428,5.6921,175.68,175.63,61.53317656]
["bitfinex","SOLUSD",1729782140599,0.12549,175.67,175.63,61.53317656]
["bitfinex","SOLUSD",1729782140800,61.65866656,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782141423,5.6921,175.68,175.65,61.53317656]
["bitfinex","SOLUSD",1729782141622,5.6917,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782142208,5.6917,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782142411,0.12549,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782142812,5.81729,175.69,175.67,61.53317656]
["bitfinex","SOLUSD",1729782143109,0.98670493,175.77,175.68,61.53317656]
["bitfinex","SOLUSD",1729782143300,5.6893,175.77,175.73,61.53317656]
["bitfinex","SOLUSD",1729782143514,61.53317656,175.79,175.74,61.53317656]
["bitfinex","SOLUSD",1729782143708,5.6885,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782144008,5.6863,175.86,175.79,30.76658828]
["bitfinex","SOLUSD",1729782144226,0.12549,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782144527,61.53317656,175.83,175.77,61.53317656]
["bitfinex","SOLUSD",1729782144731,67.22077656,175.82,175.76,61.53317656]
["bitfinex","SOLUSD",1729782144919,61.53317656,175.81,175.75,61.53317656]
["bitfinex","SOLUSD",1729782145231,0.25098,175.8,175.75,61.53317656]
["bitfinex","SOLUSD",1729782145631,0.12549,175.79,175.76,61.53317656]
["bitfinex","SOLUSD",1729782145834,0.25098,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782146031,0.12549,175.76,175.72,61.53317656]
["bitfinex","SOLUSD",1729782146436,20.25098,175.77,175.68,22.613]
["bitfinex","SOLUSD",1729782146437,0.12549,175.77,175.74,30.76658828]
["bitfinex","SOLUSD",1729782146734,14.2164,175.86,175.76,61.53317656]
["bitfinex","SOLUSD",1729782146932,67.21977656,175.85,175.79,61.53317656]
["bitfinex","SOLUSD",1729782147238,5.6866,175.85,175.81,61.53317656]
["bitfinex","SOLUSD",1729782147528,5.686,175.87,175.83,61.53317656]
["bitfinex","SOLUSD",1729782148231,0.12549,175.86,175.83,61.53317656]
["bitfinex","SOLUSD",1729782148834,5.6858,175.88,175.85,61.53317656]
["bitfinex","SOLUSD",1729782149031,5.6848,175.91,175.87,61.53317656]
["bitfinex","SOLUSD",1729782149234,67.21627656,175.96,175.9,61.53317656]
["bitfinex","SOLUSD",1729782149443,5.6831,175.96,175.91,61.53317656]
["bitfinex","SOLUSD",1729782149737,61.65866656,175.95,175.89,61.53317656]
["bitfinex","SOLUSD",1729782149939,0.12549,175.95,175.9,61.53317656]
["bitfinex","SOLUSD",1729782150296,61.53317656,175.93,175.87,61.53317656]
["bitfinex","SOLUSD",1729782150531,0.25098,175.92,175.87,61.53317656]
["bitfinex","SOLUSD",1729782150733,5.6847,175.91,175.87,61.53317656]
["bitfinex","SOLUSD",1729782151031,0.25098,175.87,175.82,61.53317656]
["bitfinex","SOLUSD",1729782151234,0.25098,175.87,175.83,61.53317656]
["bitfinex","SOLUSD",1729782151620,61.78415656,175.88,175.83,61.53317656]
["bitfinex","SOLUSD",1729782152847,0.25098,175.86,175.81,61.53317656]
["bitfinex","SOLUSD",1729782153045,61.53317656,175.85,175.8,61.53317656]
["bitfinex","SOLUSD",1729782153210,81.78415656,175.84,175.78,61.53317656]
["bitfinex","SOLUSD",1729782153411,30.76658828,175.8,175.75,67.99397656]
["bitfinex","SOLUSD",1729782153612,61.53317656,175.81,175.75,67.99397656]
["bitfinex","SOLUSD",1729782153839,81.78415656,175.84,175.79,61.53317656]
["bitfinex","SOLUSD",1729782154017,81.78415656,175.84,175.78,61.53317656]
["bitfinex","SOLUSD",1729782154218,61.53317656,175.83,175.78,61.53317656]
["bitfinex","SOLUSD",1729782154434,0.25098,175.82,175.77,61.53317656]
["bitfinex","SOLUSD",1729782154743,5.6886,175.79,175.75,67.99397656]
["bitfinex","SOLUSD",1729782155246,5.81369,175.81,175.77,61.53317656]
["bitfinex","SOLUSD",1729782155453,0.12549,175.8,175.78,61.53317656]
["bitfinex","SOLUSD",1729782155655,0.12549,175.8,175.77,61.53317656]
["bitfinex","SOLUSD",1729782156030,5.81369,175.81,175.77,61.53317656]
["bitfinex","SOLUSD",1729782156751,25.81309,175.82,175.77,61.53317656]
["bitfinex","SOLUSD",1729782156929,0.12549,175.81,175.78,61.53317656]
["bitfinex","SOLUSD",1729782157240,0.12549,175.81,175.75,6.4608]
["bitfinex","SOLUSD",1729782157241,0.12549,175.81,175.77,61.53317656]
["bitfinex","SOLUSD",1729782157442,0.12549,175.81,175.74,78.01437656]
["bitfinex","SOLUSD",1729782157443,61.53317656,175.8,175.74,78.01437656]
["bitfinex","SOLUSD",1729782157832,61.65866656,175.79,175.74,16.4812]
["bitfinex","SOLUSD",1729782158032,61.53317656,175.76,175.71,67.89217656]
["bitfinex","SOLUSD",1729782158529,61.53317656,175.76,175.7,61.53317656]
["bitfinex","SOLUSD",1729782158930,5.6896,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782159130,0.12549,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782159352,0.25098,175.78,175.75,61.53317656]
["bitfinex","SOLUSD",1729782159550,20.0,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782159849,0.25098,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782160033,0.25098,175.8,175.75,61.53317656]
["bitfinex","SOLUSD",1729782160558,0.25098,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782160755,5.93928,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782161048,61.53317656,175.78,175.72,30.76658828]
["bitfinex","SOLUSD",1729782161256,61.53317656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782161443,0.25098,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782161752,61.78415656,175.78,175.72,61.53317656]
["bitfinex","SOLUSD",1729782161961,61.53317656,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782162332,0.25098,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782162536,20.25098,175.79,175.74,61.53317656]
["bitfinex","SOLUSD",1729782162746,25.93978,175.79,175.74,61.53317656]
["bitfinex","SOLUSD",1729782162952,61.53317656,175.8,175.68,61.63317656]
["bitfinex","SOLUSD",1729782162953,5.93928,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782163332,67.47245656,175.8,175.74,61.53317656]
["bitfinex","SOLUSD",1729782163640,61.53317656,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782163944,61.65866656,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782164139,61.65866656,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782164351,0.12549,175.74,175.7,61.53317656]
["bitfinex","SOLUSD",1729782164855,0.25098,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782165153,61.78415656,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782165356,61.78415656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782165529,5.6902,175.74,175.69,61.53317656]
["bitfinex","SOLUSD",1729782165735,5.6902,175.74,175.7,61.53317656]
["bitfinex","SOLUSD",1729782166333,61.53317656,175.76,175.71,61.53317656]
["bitfinex","SOLUSD",1729782166651,5.93958,175.79,175.74,61.53317656]
["bitfinex","SOLUSD",1729782167146,61.53317656,175.78,175.73,61.53317656]
["bitfinex","SOLUSD",1729782167477,0.25098,175.77,175.73,61.53317656]
["bitfinex","SOLUSD",1729782168132,0.12549,175.78,175.75,61.53317656]
["bitfinex","SOLUSD",1729782168448,20.0,175.8,175.75,61.53317656]
["bitfinex","SOLUSD",1729782168642,67.22157656,175.8,175.75,61.53317656]
["bitfinex","SOLUSD",1729782170163,61.78415656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782170360,0.12549,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782170666,61.78415656,175.77,175.7,30.76658828]
["bitfinex","SOLUSD",1729782170868,61.53317656,175.75,175.7,61.53317656]
["bitfinex","SOLUSD",1729782171245,0.25098,175.75,175.71,61.53317656]
["bitfinex","SOLUSD",1729782171463,61.78415656,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782171940,19.9091,175.8,175.74,61.53317656]
["bitfinex","SOLUSD",1729782171941,0.25098,175.78,175.74,61.53317656]
["bitfinex","SOLUSD",1729782172461,61.53317656,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782173156,61.78415656,175.75,175.7,30.76658828]
["bitfinex","SOLUSD",1729782173462,61.78415656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782174089,61.78415656,175.73,175.67,84.45917656]
["bitfinex","SOLUSD",1729782174370,61.53317656,175.72,175.67,84.45917656]
["bitfinex","SOLUSD",1729782174664,5.6909,175.72,175.67,84.45917656]
["bitfinex","SOLUSD",1729782175062,5.6909,175.72,175.65,61.53317656]
["bitfinex","SOLUSD",1729782175063,61.78415656,175.71,175.65,61.53317656]
["bitfinex","SOLUSD",1729782175560,0.25098,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782175776,61.78415656,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782176256,0.25098,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782176441,0.25098,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782176642,61.53317656,175.72,175.67,61.53317656]
["bitfinex","SOLUSD",1729782176844,61.78415656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782177552,0.25098,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782177958,0.25098,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782178376,0.12549,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782178571,61.78415656,175.71,175.66,61.53317656]
["bitfinex","SOLUSD",1729782178744,61.53317656,175.74,175.68,61.53317656]
["bitfinex","SOLUSD",1729782179073,61.53317656,175.74,175.63,16.0697]
["bitfinex","SOLUSD",1729782179074,81.65866656,175.73,175.67,61.53317656]
["bitfinex","SOLUSD",1729782179445,61.53317656,175.72,175.67,61.53317656]
["bitfinex","SOLUSD",1729782179753,5.6909,175.72,175.67,61.53317656]
["bitfinex","SOLUSD",1729782179950,67.22407656,175.72,175.66,61.53317656]
["bitfinex","SOLUSD",1729782180974,61.53317656,175.69,175.63,77.60287656]
["bitfinex","SOLUSD",1729782181154,61.78415656,175.71,175.65,61.53317656]
["bitfinex","SOLUSD",1729782181656,61.53317656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782181869,61.53317656,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782182066,61.53317656,175.68,175.63,77.60287656]
["bitfinex","SOLUSD",1729782182282,61.53317656,175.67,175.61,61.53317656]
["bitfinex","SOLUSD",1729782182454,61.53317656,175.68,175.63,61.53317656]
["bitfinex","SOLUSD",1729782182862,0.12549,175.68,175.64,61.53317656]
["bitfinex","SOLUSD",1729782183154,61.53317656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782183458,5.6906,175.73,175.69,61.53317656]
["bitfinex","SOLUSD",1729782183654,0.12549,175.72,175.69,61.53317656]
["bitfinex","SOLUSD",1729782183860,67.22307656,175.75,175.69,61.53317656]
["bitfinex","SOLUSD",1729782184079,23.1429,175.8,175.72,61.53317656]
["bitfinex","SOLUSD",1729782184281,67.22177656,175.79,175.74,61.53317656]
["bitfinex","SOLUSD",1729782184486,61.65866656,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782185056,67.22267656,175.77,175.72,61.53317656]
["bitfinex","SOLUSD",1729782185764,67.22267656,175.77,175.71,61.53317656]
["bitfinex","SOLUSD",1729782186392,61.65866656,175.74,175.69,77.44997656]
["bitfinex","SOLUSD",1729782186692,0.25098,175.71,175.66,61.53317656]
["bitfinex","SOLUSD",1729782186987,61.53317656,175.71,175.65,77.07727656]
["bitfinex","SOLUSD",1729782187487,0.25098,175.71,175.67,61.53317656]
["bitfinex","SOLUSD",1729782187687,0.12549,175.73,175.7,61.53317656]
["bitfinex","SOLUSD",1729782188064,61.78415656,175.74,175.68,61.53317656]
["bitfinex","SOLUSD",1729782188297,61.53317656,175.73,175.68,61.53317656]
["bitfinex","SOLUSD",1729782188502,61.78415656,175.71,175.65,77.07727656]
["bitfinex","SOLUSD",1729782188660,61.53317656,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782188861,0.25098,175.68,175.63,68.13267656]
["bitfinex","SOLUSD",1729782189292,61.78415656,175.68,175.62,61.53317656]
["bitfinex","SOLUSD",1729782190391,0.25098,175.66,175.61,77.02327656]
["bitfinex","SOLUSD",1729782190580,61.53317656,175.66,175.6,61.53317656]
["bitfinex","SOLUSD",1729782191665,61.53317656,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782192264,5.94328,175.68,175.63,61.53317656]
["bitfinex","SOLUSD",1729782192489,5.6916,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782192689,67.22477656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782192893,61.53317656,175.67,175.61,61.53317656]
["bitfinex","SOLUSD",1729782193209,61.53317656,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782193993,61.53317656,175.67,175.61,61.53317656]
["bitfinex","SOLUSD",1729782194202,20.0,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782194397,81.53317656,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782194895,81.53317656,175.69,175.63,61.53317656]
["bitfinex","SOLUSD",1729782195099,0.25098,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782195290,61.53317656,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782195606,61.78415656,175.68,175.62,61.53317656]
["bitfinex","SOLUSD",1729782196295,0.25098,175.66,175.62,61.53317656]
["bitfinex","SOLUSD",1729782197102,0.25098,175.66,175.59,6.3543]
["bitfinex","SOLUSD",1729782197103,61.53317656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782197281,61.53317656,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782197282,5.81699,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782198200,5.81699,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782199217,67.35016656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782200309,61.53317656,175.67,175.61,61.53317656]
["bitfinex","SOLUSD",1729782200514,0.25098,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782200904,0.25098,175.66,175.62,61.53317656]
["bitfinex","SOLUSD",1729782201108,67.22467656,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782201308,5.6915,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782201624,5.6915,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782202421,5.6915,175.7,175.67,61.53317656]
["bitfinex","SOLUSD",1729782202634,5.6915,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782202800,0.25098,175.69,175.65,61.53317656]
["bitfinex","SOLUSD",1729782202997,61.53317656,175.68,175.62,61.53317656]
["bitfinex","SOLUSD",1729782203401,61.78415656,175.69,175.64,61.53317656]
["bitfinex","SOLUSD",1729782204020,0.25098,175.67,175.63,61.53317656]
["bitfinex","SOLUSD",1729782204237,61.78415656,175.67,175.62,61.53317656]
["bitfinex","SOLUSD",1729782205226,5.6928,175.66,175.62,61.53317656]
["bitfinex","SOLUSD",1729782205413,5.6928,175.66,175.61,61.53317656]
["bitfinex","SOLUSD",1729782205616,5.6928,175.66,175.59,6.3543]
["bitfinex","SOLUSD",1729782205617,39.9146,175.75,175.6,23.776884]
["bitfinex","SOLUSD",1729782205827,61.53317656,175.72,175.67,61.53317656]
["bitfinex","SOLUSD",1729782206002,61.65866656,175.71,175.66,61.53317656]
["bitfinex","SOLUSD",1729782206830,5.94248,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782207422,5.94248,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782207796,5.94248,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782208197,5.94248,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782209131,67.47565656,175.7,175.64,61.53317656]
["bitfinex","SOLUSD",1729782209630,5.94248,175.7,175.65,61.53317656]
["bitfinex","SOLUSD",1729782209832,5.94248,175.7,175.66,61.53317656]
["bitfinex","SOLUSD",1729782210907,0.12549,175.71,175.69,61.53317656]
["bitfinex","SOLUSD",1729782211110,5.6902,175.74,175.7,61.53317656]
["bitfinex","SOLUSD",1729782211426,5.6895,175.76,175.73,61.53317656]
["bitfinex","SOLUSD",1729782211735,61.53317656,175.79,175.73,61.53317656]
["bitfinex","SOLUSD",1729782211933,61.53317656,175.81,175.75,61.53317656]
["bitfinex","SOLUSD",1729782212146,5.6884,175.8,175.76,61.53317656]
["bitfinex","SOLUSD",1729782212324,5.6884,175.8,175.76,38.4823903]
["bitfinex","SOLUSD",1729782212930,44.1707903,175.8,175.75,38.4823903]
["bitfinex","SOLUSD",1729782213232,20.0,175.79,175.74,38.4823903]
["bitfinex","SOLUSD",1729782213429,0.12549,175.78,175.74,38.4823903]
["bitfinex","SOLUSD",1729782213634,0.25098,175.78,175.74,38.4823903]
["bitfinex","SOLUSD",1729782213829,5.94008,175.78,175.74,38.4823903]
["bitfinex","SOLUSD",1729782214421,0.12549,175.78,175.76,61.58291094]
["bitfinex","SOLUSD",1729782214621,20.0,175.81,175.77,61.58291094]
["bitfinex","SOLUSD",1729782214821,5.6876,175.82,175.8,61.58291094]
["bitfinex","SOLUSD",1729782215125,5.6863,175.86,175.81,61.58291094]
["bitfinex","SOLUSD",1729782215321,61.58291094,175.84,175.79,61.58291094]
["bitfinex","SOLUSD",1729782215529,0.12549,175.83,175.78,61.58291094]
["bitfinex","SOLUSD",1729782215946,5.81299,175.83,175.79,61.58291094]
["bitfinex","SOLUSD",1729782216843,5.6863,175.86,175.82,61.58291094]
["bitfinex","SOLUSD",1729782217514,5.6863,175.86,175.75,0.1]
["bitfinex","SOLUSD",1729782217515,67.26921094,175.86,175.8,61.58291094]
["bitfinex","SOLUSD",1729782218024,0.25098,175.83,175.79,61.58291094]
["bitfinex","SOLUSD",1729782218434,0.25098,175.84,175.79,61.58291094]
["bitfinex","SOLUSD",1729782218746,61.83389094,175.84,175.78,61.58291094]
["bitfinex","SOLUSD",1729782219041,61.58291094,175.81,175.76,61.58291094]
["bitfinex","SOLUSD",1729782219247,61.83389094,175.8,175.75,61.58291094]
["bitfinex","SOLUSD",1729782219843,0.25098,175.8,175.75,61.58291094]
["bitfinex","SOLUSD",1729782220140,5.93918,175.8,175.75,61.58291094]
["bitfinex","SOLUSD",1729782220445,0.25098,175.81,175.76,61.58291094]
["bitfinex","SOLUSD",1729782220744,67.52189094,175.81,175.76,61.58291094]
["bitfinex","SOLUSD",1729782220954,75.79871094,175.86,175.78,30.79145547]
["bitfinex","SOLUSD",1729782220955,61.58291094,175.83,175.78,30.79145547]
["bitfinex","SOLUSD",1729782221155,0.12549,175.87,175.77,30.79145547]
["bitfinex","SOLUSD",1729782221156,0.12549,175.84,175.82,61.58291094]
["bitfinex","SOLUSD",1729782221721,19.8982,175.9,175.77,61.58291094]
["bitfinex","SOLUSD",1729782221722,61.58291094,175.88,175.83,61.58291094]
["bitfinex","SOLUSD",1729782222023,61.70840094,175.87,175.82,61.58291094]
["bitfinex","SOLUSD",1729782222225,5.6863,175.86,175.82,61.58291094]
["bitfinex","SOLUSD",1729782222943,5.6863,175.86,175.83,61.58291094]
["bitfinex","SOLUSD",1729782223139,0.12549,175.87,175.83,61.58291094]
["bitfinex","SOLUSD",1729782223345,5.6853,175.89,175.85,61.58291094]
["bitfinex","SOLUSD",1729782224235,0.12549,175.88,175.85,61.58291094]
["bitfinex","SOLUSD",1729782224432,61.58291094,175.93,175.87,61.58291094]
["bitfinex","SOLUSD",1729782224636,5.6844,175.92,175.89,61.58291094]
["bitfinex","SOLUSD",1729782224837,0.12549,175.91,175.89,61.58291094]
["bitfinex","SOLUSD",1729782225325,5.6837,175.94,175.9,61.58291094]
["bitfinex","SOLUSD",1729782225524,5.6837,175.94,175.91,61.58291094]
["bitfinex","SOLUSD",1729782226245,5.6831,175.96,175.91,61.58291094]
["bitfinex","SOLUSD",1729782226451,0.12549,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782226630,5.6831,175.96,175.91,61.58291094]
["bitfinex","SOLUSD",1729782226830,5.6831,175.96,175.92,61.58291094]
["bitfinex","SOLUSD",1729782227241,5.6831,175.96,175.94,61.58291094]
["bitfinex","SOLUSD",1729782227441,5.6821,175.99,175.94,61.58291094]
["bitfinex","SOLUSD",1729782227632,5.6821,175.99,175.96,61.58291094]
["bitfinex","SOLUSD",1729782227935,5.6821,175.99,175.97,61.58291094]
["bitfinex","SOLUSD",1729782228128,61.58291094,175.98,175.93,61.58291094]
["bitfinex","SOLUSD",1729782228331,67.26561094,175.97,175.92,61.58291094]
["bitfinex","SOLUSD",1729782229036,0.12549,175.96,175.92,61.58291094]
["bitfinex","SOLUSD",1729782229233,61.70840094,175.96,175.91,61.58291094]
["bitfinex","SOLUSD",1729782229435,0.12549,175.94,175.9,61.58291094]
["bitfinex","SOLUSD",1729782229957,0.25098,175.95,175.91,61.58291094]
["bitfinex","SOLUSD",1729782230333,5.6837,175.94,175.9,61.58291094]
["bitfinex","SOLUSD",1729782230537,0.25098,175.93,175.89,61.58291094]
["bitfinex","SOLUSD",1729782230836,0.25098,175.91,175.86,61.58291094]
["bitfinex","SOLUSD",1729782231451,0.12549,175.92,175.88,61.58291094]
["bitfinex","SOLUSD",1729782231661,0.12549,175.92,175.89,61.58291094]
["bitfinex","SOLUSD",1729782231865,0.25098,175.96,175.91,61.58291094]
["bitfinex","SOLUSD",1729782232151,0.25098,175.94,175.9,61.58291094]
["bitfinex","SOLUSD",1729782232459,0.12549,175.95,175.92,61.58291094]
["bitfinex","SOLUSD",1729782232654,5.6821,175.99,175.94,61.58291094]
["bitfinex","SOLUSD",1729782232959,61.70840094,175.98,175.93,61.58291094]
["bitfinex","SOLUSD",1729782233357,61.58291094,175.96,175.9,61.58291094]
["bitfinex","SOLUSD",1729782233558,61.58291094,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782233865,67.51759094,175.94,175.89,61.58291094]
["bitfinex","SOLUSD",1729782234041,61.58291094,175.92,175.87,61.58291094]
["bitfinex","SOLUSD",1729782234241,61.58291094,175.92,175.89,61.58291094]
["bitfinex","SOLUSD",1729782234242,0.25098,175.92,175.89,61.58291094]
["bitfinex","SOLUSD",1729782234436,0.25098,175.92,175.88,61.58291094]
["bitfinex","SOLUSD",1729782235259,0.25098,175.92,175.87,61.58291094]
["bitfinex","SOLUSD",1729782235561,5.93558,175.92,175.87,61.58291094]
["bitfinex","SOLUSD",1729782235738,5.93558,175.92,175.88,61.58291094]
["bitfinex","SOLUSD",1729782236256,67.51849094,175.92,175.87,61.58291094]
["bitfinex","SOLUSD",1729782236631,5.93558,175.92,175.87,61.58291094]
["bitfinex","SOLUSD",1729782237537,0.12549,175.93,175.89,61.58291094]
["bitfinex","SOLUSD",1729782237856,0.25098,175.93,175.91,61.58291094]
["bitfinex","SOLUSD",1729782238433,0.25098,175.93,175.86,61.58291094]
["bitfinex","SOLUSD",1729782238434,5.6827,175.97,175.92,61.58291094]
["bitfinex","SOLUSD",1729782238648,5.6821,175.99,175.94,61.58291094]
["bitfinex","SOLUSD",1729782238840,5.6821,175.99,175.96,61.58291094]
["bitfinex","SOLUSD",1729782239963,61.70840094,175.98,175.93,61.58291094]
["bitfinex","SOLUSD",1729782240152,0.12549,175.98,175.95,61.58291094]
["bitfinex","SOLUSD",1729782240663,5.6821,175.99,175.95,61.58291094]
["bitfinex","SOLUSD",1729782240954,0.5907256,176.0,175.97,61.58291094]
["bitfinex","SOLUSD",1729782241158,0.5907256,176.0,175.92,22.3224]
["bitfinex","SOLUSD",1729782241159,0.5907256,176.0,175.99,61.58291094]
["bitfinex","SOLUSD",1729782242949,5.80789,175.99,175.95,61.58291094]
["bitfinex","SOLUSD",1729782243452,5.80789,175.99,175.96,61.58291094]
["bitfinex","SOLUSD",1729782243765,0.5907256,176.0,175.98,61.58291094]
["bitfinex","SOLUSD",1729782244064,0.5907256,176.0,175.96,61.58291094]
["bitfinex","SOLUSD",1729782244948,6.2726256,176.0,175.96,61.58291094]
["bitfinex","SOLUSD",1729782245441,0.5907256,176.0,175.97,61.58291094]
["bitfinex","SOLUSD",1729782245649,0.5907256,176.0,175.96,61.58291094]
["bitfinex","SOLUSD",1729782245850,0.5907256,176.0,175.92,22.3224]
["bitfinex","SOLUSD",1729782245851,6.2727256,176.0,175.95,61.58291094]
["bitfinex","SOLUSD",1729782247363,6.2727256,176.0,175.96,61.58291094]
["bitfinex","SOLUSD",1729782247867,6.2727256,176.0,175.97,61.58291094]
["bitfinex","SOLUSD",1729782248165,0.5907256,176.0,175.99,61.58291094]
["bitfinex","SOLUSD",1729782249765,0.5907256,176.0,175.99,81.58291094]
["bitfinex","SOLUSD",1729782249971,5.6783,176.11,176.01,0.1]
["bitfinex","SOLUSD",1729782250271,5.6783,176.11,176.06,61.58291094]
["bitfinex","SOLUSD",1729782250448,67.26121094,176.11,176.06,61.58291094]
["bitfinex","SOLUSD",1729782250648,61.58291094,176.1,176.05,61.58291094]
["bitfinex","SOLUSD",1729782250971,67.26171094,176.1,176.05,61.58291094]
["bitfinex","SOLUSD",1729782251157,67.26171094,176.1,176.04,61.58291094]
["bitfinex","SOLUSD",1729782251158,0.12549,176.09,176.04,61.58291094]
["bitfinex","SOLUSD",1729782251351,61.58291094,176.07,176.01,61.58291094]
["bitfinex","SOLUSD",1729782251753,61.58291094,176.07,176.02,61.58291094]
["bitfinex","SOLUSD",1729782252064,61.58291094,176.07,175.97,0.1]
["bitfinex","SOLUSD",1729782252065,0.25098,176.02,175.96,61.58291094]
["bitfinex","SOLUSD",1729782252264,20.0,176.05,175.99,30.79145547]
["bitfinex","SOLUSD",1729782252472,0.12549,176.06,176.03,30.79145547]
["bitfinex","SOLUSD",1729782252665,0.12549,176.06,176.04,30.79145547]
["bitfinex","SOLUSD",1729782253061,0.12549,176.06,176.03,30.79145547]
["bitfinex","SOLUSD",1729782253259,0.12549,176.06,176.02,61.58291094]
["bitfinex","SOLUSD",1729782253977,5.80559,176.06,176.01,61.58291094]
["bitfinex","SOLUSD",1729782254276,0.12549,176.04,176.0,61.58291094]
["bitfinex","SOLUSD",1729782254480,61.70840094,176.03,175.97,61.58291094]
["bitfinex","SOLUSD",1729782254669,0.12549,176.01,175.97,61.58291094]
["bitfinex","SOLUSD",1729782256257,61.70840094,176.0,175.95,61.58291094]
["bitfinex","SOLUSD",1729782256458,0.12549,175.99,175.94,61.58291094]
["bitfinex","SOLUSD",1729782257186,0.12549,175.96,175.92,61.58291094]
["bitfinex","SOLUSD",1729782257477,0.12549,175.95,175.91,61.58291094]
["bitfinex","SOLUSD",1729782257880,0.12549,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782257881,61.70840094,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782258179,0.12549,175.94,175.9,61.58291094]
["bitfinex","SOLUSD",1729782258756,0.12549,175.94,175.91,61.58291094]
["bitfinex","SOLUSD",1729782258980,0.25098,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782259377,5.93448,175.95,175.9,61.58291094]
["bitfinex","SOLUSD",1729782259881,5.683,175.97,175.92,61.58291094]
["bitfinex","SOLUSD",1729782260068,5.93348,175.98,175.95,61.58291094]
["bitfinex","SOLUSD",1729782260272,5.6822,175.99,175.95,61.58291094]
["bitfinex","SOLUSD",1729782260659,0.12549,175.98,175.94,61.58291094]
["bitfinex","SOLUSD",1729782261765,0.37647,175.98,175.94,61.58291094]
["bitfinex","SOLUSD",1729782261966,0.37647,175.98,175.95,61.58291094]
["bitfinex","SOLUSD",1729782262792,0.12549,176.0,175.97,61.58291094]
["bitfinex","SOLUSD",1729782263079,5.6811,176.03,175.98,61.58291094]
["bitfinex","SOLUSD",1729782263258,61.58291094,176.02,175.97,61.58291094]
["bitfinex","SOLUSD",1729782263459,67.26431094,176.02,175.97,61.58291094]
["bitfinex","SOLUSD",1729782263655,0.12549,176.01,175.98,61.58291094]
["bitfinex","SOLUSD",1729782264082,0.12549,176.01,175.99,61.58291094]
["bitfinex","SOLUSD",1729782264287,5.6802,176.05,176.0,61.58291094]
["bitfinex","SOLUSD",1729782264600,0.12549,176.04,176.0,61.58291094]
["bitfinex","SOLUSD",1729782265087,61.70840094,176.04,175.98,61.58291094]
["bitfinex","SOLUSD",1729782265260,61.58291094,176.02,175.96,61.58291094]
["bitfinex","SOLUSD",1729782265462,0.25098,176.01,175.97,61.58291094]
["bitfinex","SOLUSD",1729782266375,0.12549,176.03,176.0,38.38377386]
["bitfinex","SOLUSD",1729782266687,0.25098,176.03,176.01,38.38377386]
["bitfinex","SOLUSD",1729782266886,0.25098,176.03,176.0,38.38377386]
["bitfinex","SOLUSD",1729782267074,38.63475386,176.03,175.97,38.38377386]
["bitfinex","SOLUSD",1729782267275,0.25098,176.01,175.97,38.38377386]
["bitfinex","SOLUSD",1729782267460,38.63475386,176.01,175.96,38.38377386]
["bitfinex","SOLUSD",1729782268078,44.31625386,176.01,175.96,38.38377386]
["bitfinex","SOLUSD",1729782268273,5.93248,176.01,175.97,38.38377386]
["bitfinex","SOLUSD",1729782269298,5.93248,176.01,175.95,16.5547]
["bitfinex","SOLUSD",1729782269299,0.25098,176.01,175.99,38.38377386]
["bitfinex","SOLUSD",1729782270391,38.38377386,176.06,176.0,38.38377386]
["bitfinex","SOLUSD",1729782270560,38.38377386,176.06,175.95,54.93847386]
["bitfinex","SOLUSD",1729782270561,5.6801,176.06,176.03,38.38377386]
["bitfinex","SOLUSD",1729782270768,5.6801,176.06,176.04,19.19188693]
["bitfinex","SOLUSD",1729782271068,5.6801,176.06,176.03,38.38377386]
["bitfinex","SOLUSD",1729782271487,5.6792,176.08,176.04,38.38377386]
["bitfinex","SOLUSD",1729782271770,5.6792,176.08,175.96,0.1]
["bitfinex","SOLUSD",1729782271771,5.6792,176.08,176.06,38.38377386]
["bitfinex","SOLUSD",1729782272079,5.6792,176.08,176.0,6.6039]
["bitfinex","SOLUSD",1729782272080,38.38377386,176.13,176.07,38.38377386]
["bitfinex","SOLUSD",1729782272272,5.6776,176.13,176.08,61.33811384]
["bitfinex","SOLUSD",1729782272693,5.6776,176.13,176.04,61.33811384]
["bitfinex","SOLUSD",1729782272694,5.6773,176.14,176.1,61.33811384]
["bitfinex","SOLUSD",1729782272989,5.677,176.15,176.11,61.33811384]
["bitfinex","SOLUSD",1729782273169,0.12549,176.14,176.11,61.33811384]
["bitfinex","SOLUSD",1729782273373,5.677,176.15,176.1,61.33811384]
["bitfinex","SOLUSD",1729782273689,61.46360384,176.14,176.09,61.33811384]
["bitfinex","SOLUSD",1729782273875,61.33811384,176.13,176.07,61.33811384]
["bitfinex","SOLUSD",1729782274491,61.33811384,176.12,176.07,61.33811384]
["bitfinex","SOLUSD",1729782274666,61.33811384,176.12,176.06,61.33811384]
["bitfinex","SOLUSD",1729782274869,0.25098,176.11,176.07,61.33811384]
["bitfinex","SOLUSD",1729782275493,0.25098,176.12,176.07,61.33811384]
["bitfinex","SOLUSD",1729782275697,0.25098,176.1,176.05,61.33811384]
["bitfinex","SOLUSD",1729782275993,61.33811384,176.09,176.04,61.33811384]
["bitfinex","SOLUSD",1729782276387,61.58909384,176.1,176.04,61.33811384]
["bitfinex","SOLUSD",1729782277700,0.25098,176.08,176.04,61.33811384]
["bitfinex","SOLUSD",1729782278782,5.93028,176.08,176.04,61.33811384]
["bitfinex","SOLUSD",1729782279090,5.93028,176.08,176.03,61.33811384]
["bitfinex","SOLUSD",1729782279313,61.58909384,176.06,176.0,61.33811384]
["bitfinex","SOLUSD",1729782279602,61.58909384,176.05,176.0,61.33811384]
["bitfinex","SOLUSD",1729782279807,61.33811384,176.04,175.99,61.33811384]
["bitfinex","SOLUSD",1729782280102,0.25098,176.07,176.02,61.33811384]
["bitfinex","SOLUSD",1729782280303,0.25098,176.07,176.03,61.33811384]
["bitfinex","SOLUSD",1729782280808,5.6798,176.06,176.02,61.33811384]
["bitfinex","SOLUSD",1729782281900,5.6798,176.06,176.01,61.33811384]
["bitfinex","SOLUSD",1729782283502,0.25098,176.03,175.99,61.33811384]
["bitfinex","SOLUSD",1729782283803,61.58909384,176.03,175.98,61.33811384]
["bitfinex","SOLUSD",1729782284403,61.33811384,176.02,175.96,61.33811384]
["bitfinex","SOLUSD",1729782284602,61.58909384,176.0,175.95,77.23341384]
["bitfinex","SOLUSD",1729782284908,0.25098,176.03,175.93,61.33811384]
["bitfinex","SOLUSD",1729782284909,61.33811384,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782285279,61.33811384,175.96,175.9,77.09861384]
["bitfinex","SOLUSD",1729782285509,61.58909384,175.95,175.9,61.33811384]
["bitfinex","SOLUSD",1729782285808,61.58909384,175.95,175.88,6.4886]
["bitfinex","SOLUSD",1729782285809,61.58909384,175.95,175.89,61.33811384]
["bitfinex","SOLUSD",1729782286686,61.58909384,175.95,175.9,61.33811384]
["bitfinex","SOLUSD",1729782286884,25.6811,176.02,175.94,61.33811384]
["bitfinex","SOLUSD",1729782287083,5.6811,176.02,175.97,61.33811384]
["bitfinex","SOLUSD",1729782287294,5.6811,176.02,175.98,61.33811384]
["bitfinex","SOLUSD",1729782287510,0.12549,176.01,175.97,61.33811384]
["bitfinex","SOLUSD",1729782287706,0.12549,176.01,175.96,61.33811384]
["bitfinex","SOLUSD",1729782288207,0.37647,176.01,175.96,61.33811384]
["bitfinex","SOLUSD",1729782288410,0.25098,176.01,175.96,61.33811384]
["bitfinex","SOLUSD",1729782288799,5.93258,176.01,175.97,61.33811384]
["bitfinex","SOLUSD",1729782289121,0.25098,176.03,176.0,61.33811384]
["bitfinex","SOLUSD",1729782289287,0.12549,176.04,176.0,61.33811384]
["bitfinex","SOLUSD",1729782290097,5.93168,176.04,176.0,61.33811384]
["bitfinex","SOLUSD",1729782290301,5.6799,176.06,176.01,61.33811384]
["bitfinex","SOLUSD",1729782290803,0.12549,176.05,176.01,61.33811384]
["bitfinex","SOLUSD",1729782291410,67.01801384,176.06,176.01,61.33811384]
["bitfinex","SOLUSD",1729782291998,61.33811384,176.04,175.99,61.33811384]
["bitfinex","SOLUSD",1729782292311,61.33811384,176.03,175.97,61.33811384]
["bitfinex","SOLUSD",1729782292519,61.46360384,176.0,175.94,67.83071384]
["bitfinex","SOLUSD",1729782292723,61.33811384,175.98,175.92,61.33811384]
["bitfinex","SOLUSD",1729782293388,61.33811384,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782294009,67.02051384,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782295616,66.52051384,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782297711,66.52051384,175.98,175.92,61.33811384]
["bitfinex","SOLUSD",1729782300006,66.52051384,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782300211,5.6824,175.98,175.93,61.33811384]
["bitfinex","SOLUSD",1729782300411,5.6824,175.98,175.93,38.40166918]
["bitfinex","SOLUSD",1729782303110,38.40166918,175.96,175.91,38.40166918]
["bitfinex","SOLUSD",1729782303312,0.25098,175.97,175.86,44.89856918]
["bitfinex","SOLUSD",1729782303313,38.40166918,175.92,175.86,44.89856918]
["bitfinex","SOLUSD",1729782303618,38.40166918,175.96,175.9,38.40166918]
["bitfinex","SOLUSD",1729782303791,38.40166918,175.96,175.86,6.4969]
["bitfinex","SOLUSD",1729782303792,0.12549,175.97,175.94,19.20083459]
["bitfinex","SOLUSD",1729782304796,38.40166918,175.99,175.94,38.40166918]
["bitfinex","SOLUSD",1729782305118,0.12549,175.98,175.95,38.40166918]
["bitfinex","SOLUSD",1729782305295,0.12549,176.0,175.97,38.40166918]
["bitfinex","SOLUSD",1729782305513,0.25098,176.0,175.97,38.40166918]
["bitfinex","SOLUSD",1729782306244,0.25098,176.0,175.89,0.2]
["bitfinex","SOLUSD",1729782306245,0.25098,176.0,175.98,38.40166918]
["bitfinex","SOLUSD",1729782306534,0.12549,176.0,175.98,38.40166918]
["bitfinex","SOLUSD",1729782307613,5.80739,176.0,175.97,38.40166918]
["bitfinex","SOLUSD",1729782307818,0.12549,175.99,175.94,54.06196918]
["bitfinex","SOLUSD",1729782308029,0.12549,175.99,175.86,44.89856918]
["bitfinex","SOLUSD",1729782308030,38.40166918,175.96,175.91,38.40166918]
["bitfinex","SOLUSD",1729782308235,38.40166918,175.94,175.89,54.06196918]
["bitfinex","SOLUSD",1729782308412,0.12549,175.93,175.88,38.40166918]
["bitfinex","SOLUSD",1729782308614,38.52715918,175.91,175.86,38.40166918]
["bitfinex","SOLUSD",1729782309017,38.52715918,175.91,175.85,38.40166918]
["bitfinex","SOLUSD",1729782309440,38.40166918,175.9,175.85,19.20083459]
["bitfinex","SOLUSD",1729782309647,38.40166918,175.89,175.84,53.77056918]
["bitfinex","SOLUSD",1729782309818,38.40166918,175.88,175.82,44.88696918]
["bitfinex","SOLUSD",1729782310443,38.40166918,175.87,175.82,44.88696918]
["bitfinex","SOLUSD",1729782310615,38.52715918,175.83,175.77,38.40166918]
["bitfinex","SOLUSD",1729782310820,38.40166918,175.85,175.79,38.40166918]
["bitfinex","SOLUSD",1729782311036,0.12549,175.86,175.81,38.40166918]
["bitfinex","SOLUSD",1729782311244,0.12549,175.86,175.82,38.40166918]
["bitfinex","SOLUSD",1729782311444,38.52715918,175.86,175.81,38.40166918]
["bitfinex","SOLUSD",1729782311618,38.52715918,175.84,175.78,38.40166918]
["bitfinex","SOLUSD",1729782311819,38.40166918,175.82,175.77,38.40166918]
["bitfinex","SOLUSD",1729782312046,0.12549,175.81,175.77,38.40166918]
["bitfinex","SOLUSD",1729782312345,0.12549,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782312533,0.12549,175.78,175.7,22.3391]
["bitfinex","SOLUSD",1729782312534,0.12549,175.78,175.74,61.58906036]
["bitfinex","SOLUSD",1729782312732,0.12549,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782312917,0.12549,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782313125,30.79453018,175.75,175.71,30.79453018]
["bitfinex","SOLUSD",1729782313327,0.12549,175.74,175.7,61.58906036]
["bitfinex","SOLUSD",1729782313749,0.12549,175.74,175.71,61.58906036]
["bitfinex","SOLUSD",1729782314342,0.12549,175.74,175.7,61.58906036]
["bitfinex","SOLUSD",1729782315027,67.40475036,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782315228,61.58906036,175.73,175.67,61.58906036]
["bitfinex","SOLUSD",1729782315553,0.12549,175.7,175.66,61.58906036]
["bitfinex","SOLUSD",1729782315732,0.12549,175.7,175.65,61.58906036]
["bitfinex","SOLUSD",1729782316244,5.94268,175.7,175.65,61.58906036]
["bitfinex","SOLUSD",1729782316555,5.94268,175.7,175.66,61.58906036]
["bitfinex","SOLUSD",1729782316783,0.12549,175.7,175.68,61.58906036]
["bitfinex","SOLUSD",1729782317644,0.12549,175.73,175.69,61.58906036]
["bitfinex","SOLUSD",1729782317835,0.12549,175.73,175.71,61.58906036]
["bitfinex","SOLUSD",1729782318155,5.6892,175.77,175.72,61.58906036]
["bitfinex","SOLUSD",1729782318541,0.12549,175.76,175.72,61.58906036]
["bitfinex","SOLUSD",1729782318850,0.12549,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782319248,5.6899,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782319429,0.12549,175.74,175.71,61.58906036]
["bitfinex","SOLUSD",1729782319625,0.12549,175.77,175.73,61.58906036]
["bitfinex","SOLUSD",1729782319850,5.6886,175.79,175.75,61.58906036]
["bitfinex","SOLUSD",1729782320355,0.12549,175.78,175.74,61.58906036]
["bitfinex","SOLUSD",1729782320760,5.6892,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782320957,5.6892,175.77,175.62,23.776884]
["bitfinex","SOLUSD",1729782320958,0.25098,175.76,175.72,61.58906036]
["bitfinex","SOLUSD",1729782321158,61.84004036,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782321337,0.25098,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782321538,61.58906036,175.75,175.7,61.58906036]
["bitfinex","SOLUSD",1729782321737,0.12549,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782322036,0.12549,175.74,175.61,22.9063]
["bitfinex","SOLUSD",1729782322037,23.902374,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782322359,0.12549,175.7,175.66,61.58906036]
["bitfinex","SOLUSD",1729782322669,20.0,175.76,175.69,61.58906036]
["bitfinex","SOLUSD",1729782323013,0.12549,175.75,175.73,61.58906036]
["bitfinex","SOLUSD",1729782323286,0.12549,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782323978,0.25098,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782324562,61.58906036,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782324764,5.6882,175.8,175.76,61.58906036]
["bitfinex","SOLUSD",1729782325190,0.12549,175.79,175.76,61.58906036]
["bitfinex","SOLUSD",1729782325587,0.12549,175.79,175.75,61.58906036]
["bitfinex","SOLUSD",1729782326095,5.6889,175.78,175.75,61.58906036]
["bitfinex","SOLUSD",1729782326312,0.12549,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782326478,0.12549,175.77,175.73,61.58906036]
["bitfinex","SOLUSD",1729782326684,23.902374,175.77,175.72,61.58906036]
["bitfinex","SOLUSD",1729782327197,0.12549,175.76,175.73,61.58906036]
["bitfinex","SOLUSD",1729782327365,0.12549,175.76,175.74,61.58906036]
["bitfinex","SOLUSD",1729782327560,25.6888,175.79,175.75,61.58906036]
["bitfinex","SOLUSD",1729782327766,25.6888,175.79,175.76,61.58906036]
["bitfinex","SOLUSD",1729782328376,5.6888,175.79,175.75,61.58906036]
["bitfinex","SOLUSD",1729782328577,5.6888,175.79,175.76,59.64296036]
["bitfinex","SOLUSD",1729782328818,0.25098,175.78,175.75,61.58906036]
["bitfinex","SOLUSD",1729782328973,0.25098,175.78,175.74,61.58906036]
["bitfinex","SOLUSD",1729782329377,85.36594436,175.76,175.7,61.58906036]
["bitfinex","SOLUSD",1729782329580,0.12549,175.73,175.69,61.58906036]
["bitfinex","SOLUSD",1729782330285,5.81629,175.73,175.69,61.58906036]
["bitfinex","SOLUSD",1729782330993,5.81629,175.73,175.67,61.58906036]
["bitfinex","SOLUSD",1729782330994,0.12549,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782331192,0.12549,175.71,175.67,61.58906036]
["bitfinex","SOLUSD",1729782331491,0.12549,175.68,175.58,6.2475]
["bitfinex","SOLUSD",1729782331689,0.12549,175.67,175.62,61.58906036]
["bitfinex","SOLUSD",1729782331905,0.12549,175.67,175.63,61.58906036]
["bitfinex","SOLUSD",1729782332387,5.6928,175.66,175.62,61.58906036]
["bitfinex","SOLUSD",1729782332574,105.61692436,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782333688,105.61692436,175.65,175.59,61.58906036]
["bitfinex","SOLUSD",1729782333881,0.12549,175.63,175.59,61.58906036]
["bitfinex","SOLUSD",1729782334283,61.58906036,175.68,175.62,61.58906036]
["bitfinex","SOLUSD",1729782334483,7.74022513,175.75,175.67,61.58906036]
["bitfinex","SOLUSD",1729782334688,69.32928549,175.75,175.69,61.58906036]
["bitfinex","SOLUSD",1729782334895,7.74022513,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782335071,0.12549,175.74,175.71,61.58906036]
["bitfinex","SOLUSD",1729782335273,5.6899,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782335993,5.81499,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782336302,5.6895,175.76,175.72,61.58906036]
["bitfinex","SOLUSD",1729782336594,5.6895,175.76,175.73,61.58906036]
["bitfinex","SOLUSD",1729782336990,5.6895,175.76,175.74,61.58906036]
["bitfinex","SOLUSD",1729782337506,0.12549,175.75,175.73,61.58906036]
["bitfinex","SOLUSD",1729782337689,0.12549,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782337887,5.6902,175.74,175.7,61.58906036]
["bitfinex","SOLUSD",1729782338089,5.6902,175.74,175.71,61.58906036]
["bitfinex","SOLUSD",1729782338283,0.12549,175.73,175.7,61.58906036]
["bitfinex","SOLUSD",1729782338483,20.25098,175.73,175.69,30.79453018]
["bitfinex","SOLUSD",1729782338788,20.25098,175.73,175.69,61.58906036]
["bitfinex","SOLUSD",1729782339172,20.25098,175.73,175.7,61.58906036]
["bitfinex","SOLUSD",1729782339964,0.12549,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782340167,0.12549,175.75,175.73,61.58906036]
["bitfinex","SOLUSD",1729782340673,0.12549,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782341746,0.12549,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782341949,81.84004036,175.74,175.68,61.58906036]
["bitfinex","SOLUSD",1729782342149,0.25098,175.72,175.69,61.58906036]
["bitfinex","SOLUSD",1729782342660,0.25098,175.72,175.68,61.58906036]
["bitfinex","SOLUSD",1729782342870,0.25098,175.7,175.65,61.58906036]
["bitfinex","SOLUSD",1729782343088,0.25098,175.68,175.63,61.58906036]
["bitfinex","SOLUSD",1729782343389,24.027864,175.66,175.61,61.58906036]
["bitfinex","SOLUSD",1729782343885,0.25098,175.66,175.63,61.58906036]
["bitfinex","SOLUSD",1729782344368,0.25098,175.66,175.62,61.58906036]
["bitfinex","SOLUSD",1729782345184,5.6931,175.65,175.62,61.58906036]
["bitfinex","SOLUSD",1729782345386,0.12549,175.64,175.61,61.58906036]
["bitfinex","SOLUSD",1729782345591,0.25098,175.64,175.59,61.58906036]
["bitfinex","SOLUSD",1729782346091,85.61692436,175.64,175.58,61.58906036]
["bitfinex","SOLUSD",1729782346667,24.027864,175.64,175.58,61.58906036]
["bitfinex","SOLUSD",1729782346982,85.61692436,175.64,175.58,61.58906036]
["bitfinex","SOLUSD",1729782347167,0.12549,175.62,175.58,61.58906036]
["bitfinex","SOLUSD",1729782347370,5.6937,175.63,175.59,30.79453018]
["bitfinex","SOLUSD",1729782347567,5.6937,175.63,175.61,61.58906036]
["bitfinex","SOLUSD",1729782348187,5.6937,175.63,175.6,61.58906036]
["bitfinex","SOLUSD",1729782348372,5.6937,175.63,175.59,61.58906036]
["bitfinex","SOLUSD",1729782348574,0.25098,175.62,175.57,16.5384]
["bitfinex","SOLUSD",1729782348882,0.25098,175.62,175.59,61.58906036]
["bitfinex","SOLUSD",1729782349087,0.12549,175.61,175.59,61.58906036]
["bitfinex","SOLUSD",1729782350493,20.0,175.64,175.59,61.58906036]
["bitfinex","SOLUSD",1729782350696,5.6938,175.63,175.59,61.58906036]
["bitfinex","SOLUSD",1729782352177,5.6938,175.63,175.58,61.58906036]
["bitfinex","SOLUSD",1729782352378,0.25098,175.62,175.58,61.58906036]
["bitfinex","SOLUSD",1729782353091,0.25098,175.62,175.57,61.58906036]
["bitfinex","SOLUSD",1729782353297,61.58906036,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729782353595,85.61692436,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729782354378,5.94668,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782355500,61.58906036,175.61,175.56,0.5907256]
["bitfinex","SOLUSD",1729782355697,20.25098,175.6,175.56,62.17978596]
["bitfinex","SOLUSD",1729782355903,0.25098,175.6,175.56,62.17978596]
["bitfinex","SOLUSD",1729782356078,0.25098,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729782356599,5.695,175.59,175.56,62.17978596]
["bitfinex","SOLUSD",1729782357200,20.0,175.63,175.58,61.58906036]
["bitfinex","SOLUSD",1729782357378,67.28156036,175.67,175.61,61.58906036]
["bitfinex","SOLUSD",1729782357788,5.6925,175.67,175.62,61.58906036]
["bitfinex","SOLUSD",1729782358091,0.12549,175.66,175.62,61.58906036]
["bitfinex","SOLUSD",1729782358474,5.6931,175.65,175.62,61.58906036]
["bitfinex","SOLUSD",1729782358677,0.12549,175.65,175.61,61.58906036]
["bitfinex","SOLUSD",1729782358879,61.58906036,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782359086,20.0,175.64,175.6,61.58906036]
["bitfinex","SOLUSD",1729782359285,87.40735036,175.66,175.6,61.58906036]
["bitfinex","SOLUSD",1729782360099,24.027864,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782360293,0.25098,175.63,175.59,61.58906036]
["bitfinex","SOLUSD",1729782360784,0.25098,175.63,175.6,61.58906036]
["bitfinex","SOLUSD",1729782360983,5.81829,175.66,175.62,61.58906036]
["bitfinex","SOLUSD",1729782361299,25.81759,175.68,175.64,61.58906036]
["bitfinex","SOLUSD",1729782361481,0.12549,175.67,175.64,61.58906036]
["bitfinex","SOLUSD",1729782361684,5.6911,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782361896,67.28016036,175.71,175.65,61.58906036]
["bitfinex","SOLUSD",1729782362100,0.12549,175.7,175.65,61.58906036]
["bitfinex","SOLUSD",1729782362281,5.6918,175.69,175.65,61.58906036]
["bitfinex","SOLUSD",1729782362487,67.28086036,175.69,175.63,61.58906036]
["bitfinex","SOLUSD",1729782362898,20.25098,175.68,175.63,61.58906036]
["bitfinex","SOLUSD",1729782363096,20.25098,175.66,175.61,61.58906036]
["bitfinex","SOLUSD",1729782363896,20.25098,175.66,175.62,61.58906036]
["bitfinex","SOLUSD",1729782364083,5.6931,175.65,175.62,61.58906036]
["bitfinex","SOLUSD",1729782365092,5.6931,175.65,175.63,61.58906036]
["bitfinex","SOLUSD",1729782365403,61.58906036,175.7,175.64,61.58906036]
["bitfinex","SOLUSD",1729782365579,5.6915,175.7,175.67,61.58906036]
["bitfinex","SOLUSD",1729782365780,0.12549,175.69,175.66,61.58906036]
["bitfinex","SOLUSD",1729782366101,61.58906036,175.72,175.66,61.58906036]
["bitfinex","SOLUSD",1729782366299,0.12549,175.7,175.66,61.58906036]
["bitfinex","SOLUSD",1729782367302,0.12549,175.69,175.66,61.58906036]
["bitfinex","SOLUSD",1729782368007,0.12549,175.69,175.65,61.58906036]
["bitfinex","SOLUSD",1729782368207,0.12549,175.7,175.67,61.58906036]
["bitfinex","SOLUSD",1729782368417,0.25098,175.7,175.67,61.58906036]
["bitfinex","SOLUSD",1729782368707,5.81699,175.7,175.67,61.58906036]
["bitfinex","SOLUSD",1729782369407,5.81699,175.7,175.66,61.58906036]
["bitfinex","SOLUSD",1729782370418,0.25098,175.69,175.65,61.58906036]
["bitfinex","SOLUSD",1729782371696,5.6921,175.68,175.65,61.58906036]
["bitfinex","SOLUSD",1729782372395,5.6921,175.68,175.66,61.58906036]
["bitfinex","SOLUSD",1729782372605,5.6921,175.68,175.65,61.58906036]
["bitfinex","SOLUSD",1729782372908,61.84004036,175.67,175.62,61.58906036]
["bitfinex","SOLUSD",1729782373086,61.84004036,175.67,175.61,61.58906036]
["bitfinex","SOLUSD",1729782373294,61.58906036,175.66,175.6,61.58906036]
["bitfinex","SOLUSD",1729782373483,0.12549,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782373893,0.25098,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782374187,85.61692436,175.63,175.57,61.58906036]
["bitfinex","SOLUSD",1729782374385,61.58906036,175.67,175.61,61.58906036]
["bitfinex","SOLUSD",1729782374705,2.24769917,175.7,175.56,0.5907256]
["bitfinex","SOLUSD",1729782374706,0.12549,175.65,175.64,61.58906036]
["bitfinex","SOLUSD",1729782375495,0.12549,175.65,175.63,61.58906036]
["bitfinex","SOLUSD",1729782375903,5.81889,175.65,175.63,61.58906036]
["bitfinex","SOLUSD",1729782376416,0.12549,175.64,175.59,61.58906036]
["bitfinex","SOLUSD",1729782376713,0.12549,175.63,175.59,61.58906036]
["bitfinex","SOLUSD",1729782376915,0.25098,175.61,175.56,62.17978596]
["bitfinex","SOLUSD",1729782377113,0.25098,175.61,175.57,61.58906036]
["bitfinex","SOLUSD",1729782377499,0.25098,175.61,175.58,61.58906036]
["bitfinex","SOLUSD",1729782377702,67.28246036,175.65,175.6,61.58906036]
["bitfinex","SOLUSD",1729782377905,0.25098,175.64,175.6,61.58906036]
["bitfinex","SOLUSD",1729782378419,0.25098,175.64,175.59,61.58906036]
["bitfinex","SOLUSD",1729782379121,0.25098,175.62,175.57,61.58906036]
["bitfinex","SOLUSD",1729782379607,0.25098,175.62,175.58,61.58906036]
["bitfinex","SOLUSD",1729782379915,24.027864,175.62,175.58,61.58906036]
["bitfinex","SOLUSD",1729782380106,5.6944,175.61,175.58,61.58906036]
["bitfinex","SOLUSD",1729782380629,5.6944,175.61,175.57,61.58906036]
["bitfinex","SOLUSD",1729782381118,0.25098,175.6,175.56,62.17978596]
["bitfinex","SOLUSD",1729782381325,85.61692436,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729782381915,24.027864,175.6,175.56,0.5907256]
["bitfinex","SOLUSD",1729782382233,0.12549,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729782383203,20.0,175.61,175.56,62.17978596]
["bitfinex","SOLUSD",1729782383404,25.6945,175.61,175.56,62.17978596]
["bitfinex","SOLUSD",1729782383822,61.58906036,175.59,175.56,0.5907256]
["bitfinex","SOLUSD",1729782384028,61.58906036,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729782384220,20.0,175.58,175.56,0.5907256]
["bitfinex","SOLUSD",1729782384623,0.12549,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782385220,5.82119,175.57,175.56,0.5907256]
["bitfinex","SOLUSD",1729782385436,5.6948,175.6,175.56,62.17978596]
["bitfinex","SOLUSD",1729782385609,0.12549,175.6,175.58,61.58906036]
["bitfinex","SOLUSD",1729782386435,0.12549,175.6,175.57,61.58906036]
["bitfinex","SOLUSD",1729782386835,0.12549,175.6,175.58,61.58906036]
["bitfinex","SOLUSD",1729782387337,61.58906036,175.66,175.59,61.58906036]
["bitfinex","SOLUSD",1729782387537,6.2088,175.68,175.56,0.5907256]
["bitfinex","SOLUSD",1729782387538,61.58906036,175.68,175.62,61.58906036]
["bitfinex","SOLUSD",1729782387737,61.58906036,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782387908,61.58906036,175.73,175.68,30.79453018]
["bitfinex","SOLUSD",1729782388112,5.6908,175.72,175.68,61.58906036]
["bitfinex","SOLUSD",1729782388333,5.6908,175.72,175.69,61.58906036]
["bitfinex","SOLUSD",1729782388523,5.6908,175.72,175.68,61.58906036]
["bitfinex","SOLUSD",1729782388726,0.12549,175.71,175.68,61.58906036]
["bitfinex","SOLUSD",1729782389039,0.12549,175.71,175.69,61.58906036]
["bitfinex","SOLUSD",1729782389719,0.25098,175.71,175.69,61.58906036]
["bitfinex","SOLUSD",1729782392214,52.32880584,175.78,175.7,61.58906036]
["bitfinex","SOLUSD",1729782392215,61.58906036,175.78,175.7,61.58906036]
["bitfinex","SOLUSD",1729782392422,5.6889,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782392743,61.58906036,175.74,175.68,61.58906036]
["bitfinex","SOLUSD",1729782392943,0.12549,175.73,175.68,61.58906036]
["bitfinex","SOLUSD",1729782393739,67.27796036,175.78,175.72,30.79453018]
["bitfinex","SOLUSD",1729782393945,5.6889,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782394141,5.6895,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782394331,5.6895,175.77,175.75,61.58906036]
["bitfinex","SOLUSD",1729782395136,5.6895,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782395340,67.27766036,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782395532,0.12549,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782395928,0.12549,175.76,175.74,61.58906036]
["bitfinex","SOLUSD",1729782396525,0.12549,175.78,175.75,61.58906036]
["bitfinex","SOLUSD",1729782396730,0.25098,175.77,175.75,61.58906036]
["bitfinex","SOLUSD",1729782397135,0.25098,175.77,175.74,61.58906036]
["bitfinex","SOLUSD",1729782397338,23.902374,175.75,175.7,61.58906036]
["bitfinex","SOLUSD",1729782397539,0.12549,175.74,175.72,61.58906036]
["bitfinex","SOLUSD",1729782398337,0.12549,175.75,175.73,61.58906036]
["bitfinex","SOLUSD",1729782398545,24.027864,175.76,175.73,61.58906036]
["bitfinex","SOLUSD",1729782399053,0.12549,175.74,175.73,61.58906036]
["bitfinex","SOLUSD",1729782399379,0.12549,175.74,175.72,61.58906036]
["bitfinex","SOLUSD",1729782400245,0.12549,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782400449,0.12549,175.75,175.69,6.5909]
["bitfinex","SOLUSD",1729782400450,5.81539,175.75,175.7,61.58906036]
["bitfinex","SOLUSD",1729782400951,5.81539,175.75,175.71,61.58906036]
["bitfinex","SOLUSD",1729782401454,87.27856036,175.77,175.72,61.58906036]
["bitfinex","SOLUSD",1729782401635,61.58906036,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782401827,61.58906036,175.74,175.69,68.17996036]
["bitfinex","SOLUSD",1729782402027,30.79453018,175.72,175.67,78.19436036]
["bitfinex","SOLUSD",1729782402235,61.58906036,175.72,175.67,78.19436036]
["bitfinex","SOLUSD",1729782402445,61.58906036,175.73,175.68,61.58906036]
["bitfinex","SOLUSD",1729782402650,0.25098,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782403027,67.40445036,175.75,175.69,61.58906036]
["bitfinex","SOLUSD",1729782403230,30.79453018,175.8,175.74,30.79453018]
["bitfinex","SOLUSD",1729782403551,67.27666036,175.82,175.77,61.58906036]
["bitfinex","SOLUSD",1729782403950,0.12549,175.81,175.77,61.58906036]
["bitfinex","SOLUSD",1729782404152,0.12549,175.81,175.76,61.58906036]
["bitfinex","SOLUSD",1729782404529,5.6882,175.81,175.77,61.58906036]
["bitfinex","SOLUSD",1729782404861,5.6882,175.81,175.78,61.58906036]
["bitfinex","SOLUSD",1729782405164,61.58906036,175.85,175.79,30.79453018]
["bitfinex","SOLUSD",1729782405361,6.4189,175.86,175.81,61.58906036]
["bitfinex","SOLUSD",1729782405362,67.27536036,175.86,175.81,61.58906036]
["bitfinex","SOLUSD",1729782405544,61.58906036,175.85,175.79,61.58906036]
["bitfinex","SOLUSD",1729782406045,61.58906036,175.85,175.8,61.58906036]
["bitfinex","SOLUSD",1729782406456,36.48083018,175.86,175.8,61.58906036]
["bitfinex","SOLUSD",1729782406646,36.48083018,175.86,175.76,77.16616036]
["bitfinex","SOLUSD",1729782406647,61.84004036,175.82,175.76,77.16616036]
["bitfinex","SOLUSD",1729782406847,0.12549,175.8,175.76,15.5771]
["bitfinex","SOLUSD",1729782407047,0.12549,175.8,175.76,77.16616036]
["bitfinex","SOLUSD",1729782407352,61.71455036,175.81,175.76,15.5771]
["bitfinex","SOLUSD",1729782407535,61.71455036,175.81,175.75,61.58906036]
["bitfinex","SOLUSD",1729782407733,61.71455036,175.81,175.71,6.4442]
["bitfinex","SOLUSD",1729782407734,61.71455036,175.79,175.73,61.58906036]
["bitfinex","SOLUSD",1729782407956,61.58906036,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782408158,61.58906036,175.8,175.75,61.58906036]
["bitfinex","SOLUSD",1729782408459,0.12549,175.81,175.77,61.58906036]
["bitfinex","SOLUSD",1729782408670,0.12549,175.82,175.78,61.58906036]
["bitfinex","SOLUSD",1729782408958,0.12549,175.81,175.78,61.58906036]
["bitfinex","SOLUSD",1729782409164,0.12549,175.81,175.76,61.58906036]
["bitfinex","SOLUSD",1729782409335,61.71455036,175.81,175.76,61.58906036]
["bitfinex","SOLUSD",1729782409538,61.71455036,175.81,175.74,61.58906036]
["bitfinex","SOLUSD",1729782409539,61.58906036,175.8,175.74,61.58906036]
["bitfinex","SOLUSD",1729782410063,61.71455036,175.81,175.75,61.58906036]
["bitfinex","SOLUSD",1729782410447,61.71455036,175.81,175.76,61.58906036]
["bitfinex","SOLUSD",1729782410647,5.6882,175.8,175.76,61.58906036]
["bitfinex","SOLUSD",1729782411568,61.71455036,175.81,175.76,61.58906036]
["bitfinex","SOLUSD",1729782411740,61.71455036,175.81,175.72,15.5201]
["bitfinex","SOLUSD",1729782411741,67.40265036,175.81,175.75,61.58906036]
["bitfinex","SOLUSD",1729782411938,61.58906036,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782412141,61.58906036,175.78,175.72,15.5201]
["bitfinex","SOLUSD",1729782412142,61.58906036,175.78,175.72,77.10916036]
["bitfinex","SOLUSD",1729782412343,0.12549,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782413148,5.81429,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782414244,5.81429,175.79,175.72,15.5201]
["bitfinex","SOLUSD",1729782414245,61.58906036,175.77,175.72,77.10916036]
["bitfinex","SOLUSD",1729782414447,61.58906036,175.76,175.7,61.58906036]
["bitfinex","SOLUSD",1729782414761,61.58906036,175.75,175.69,61.58906036]
["bitfinex","SOLUSD",1729782415261,67.27906036,175.75,175.69,61.58906036]
["bitfinex","SOLUSD",1729782415467,61.58906036,175.73,175.68,61.58906036]
["bitfinex","SOLUSD",1729782415764,61.58906036,175.73,175.67,84.09326036]
["bitfinex","SOLUSD",1729782416158,61.58906036,175.74,175.68,61.58906036]
["bitfinex","SOLUSD",1729782416352,0.12549,175.73,175.69,61.58906036]
["bitfinex","SOLUSD",1729782417061,0.25098,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782417262,67.27956036,175.73,175.67,84.09326036]
["bitfinex","SOLUSD",1729782418868,61.58906036,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782419045,61.71455036,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782419244,0.12549,175.74,175.7,61.58906036]
["bitfinex","SOLUSD",1729782419461,5.81509,175.76,175.72,61.58906036]
["bitfinex","SOLUSD",1729782419666,0.12549,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782419867,5.6896,175.76,175.72,61.58906036]
["bitfinex","SOLUSD",1729782420457,5.6896,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782420664,67.27866036,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782421560,0.12549,175.75,175.7,61.58906036]
["bitfinex","SOLUSD",1729782421761,61.58906036,175.74,175.68,61.58906036]
["bitfinex","SOLUSD",1729782421961,61.58906036,175.72,175.66,61.58906036]
["bitfinex","SOLUSD",1729782422155,61.58906036,175.71,175.65,61.58906036]
["bitfinex","SOLUSD",1729782422350,61.58906036,175.72,175.66,61.58906036]
["bitfinex","SOLUSD",1729782422557,0.12549,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782422775,5.81669,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782423987,5.81669,175.71,175.67,61.58906036]
["bitfinex","SOLUSD",1729782424154,5.81669,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782424750,0.12549,175.73,175.68,61.58906036]
["bitfinex","SOLUSD",1729782425064,5.6899,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782425256,61.58906036,175.8,175.74,61.58906036]
["bitfinex","SOLUSD",1729782425454,0.12549,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782425757,61.58906036,175.76,175.65,0.1]
["bitfinex","SOLUSD",1729782425964,61.58906036,175.76,175.7,61.58906036]
["bitfinex","SOLUSD",1729782426251,61.58906036,175.79,175.74,61.58906036]
["bitfinex","SOLUSD",1729782426464,5.6882,175.8,175.75,61.58906036]
["bitfinex","SOLUSD",1729782426665,61.71455036,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782427074,61.58906036,175.78,175.73,61.58906036]
["bitfinex","SOLUSD",1729782427885,5.6892,175.77,175.73,61.58906036]
["bitfinex","SOLUSD",1729782428678,0.12549,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782428887,61.84004036,175.76,175.7,61.58906036]
["bitfinex","SOLUSD",1729782429462,0.25098,175.76,175.71,61.58906036]
["bitfinex","SOLUSD",1729782429858,5.6899,175.75,175.72,61.58906036]
["bitfinex","SOLUSD",1729782432679,0.12549,175.74,175.71,61.58906036]
["bitfinex","SOLUSD",1729782432870,0.25098,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782433067,61.71455036,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782433770,61.58906036,175.71,175.66,61.58906036]
["bitfinex","SOLUSD",1729782433973,61.71455036,175.72,175.66,61.58906036]
["bitfinex","SOLUSD",1729782434169,61.71455036,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782434369,0.25098,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782434566,61.84004036,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782434780,5.6911,175.71,175.67,61.58906036]
["bitfinex","SOLUSD",1729782435677,67.40535036,175.72,175.67,61.58906036]
["bitfinex","SOLUSD",1729782435877,5.6899,175.75,175.7,61.58906036]
["bitfinex","SOLUSD",1729782436182,0.12549,175.74,175.69,61.58906036]
["bitfinex","SOLUSD",1729782436381,0.12549,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782436684,38.63147162,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782436983,38.50598162,175.71,175.66,38.50598162]
["bitfinex","SOLUSD",1729782437564,0.12549,175.72,175.68,38.50598162]
["bitfinex","SOLUSD",1729782437779,0.25098,175.72,175.68,38.50598162]
["bitfinex","SOLUSD",1729782437998,44.44806162,175.72,175.67,38.50598162]
["bitfinex","SOLUSD",1729782438167,44.44806162,175.72,175.66,38.50598162]
["bitfinex","SOLUSD",1729782438486,44.44806162,175.72,175.67,38.50598162]
["bitfinex","SOLUSD",1729782438895,0.12549,175.73,175.7,38.50598162]
["bitfinex","SOLUSD",1729782439063,20.0,175.74,175.7,38.50598162]
["bitfinex","SOLUSD",1729782439388,0.12549,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782439587,38.63147162,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782440183,44.32187162,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782441070,44.32187162,175.74,175.68,38.50598162]
["bitfinex","SOLUSD",1729782442075,5.81589,175.74,175.7,38.50598162]
["bitfinex","SOLUSD",1729782442582,5.81589,175.74,175.69,38.50598162]
["bitfinex","SOLUSD",1729782443307,5.81589,175.74,175.7,38.50598162]
["bitfinex","SOLUSD",1729782443785,5.81589,175.74,175.71,38.50598162]
["bitfinex","SOLUSD",1729782444178,26.79694207,175.82,175.73,38.50598162]
["bitfinex","SOLUSD",1729782444372,17.52094588,175.87,175.81,38.50598162]
["bitfinex","SOLUSD",1729782444695,50.12459585,175.87,175.81,38.50598162]
["bitfinex","SOLUSD",1729782444885,44.19198162,175.87,175.82,38.50598162]
["bitfinex","SOLUSD",1729782445469,0.12549,175.86,175.82,38.50598162]
["bitfinex","SOLUSD",1729782446395,67.1886071,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782446595,67.1886071,175.9,175.84,61.5036071]
["bitfinex","SOLUSD",1729782446893,61.6290971,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782447397,5.6856,175.88,175.83,61.5036071]
["bitfinex","SOLUSD",1729782447692,61.6290971,175.87,175.82,61.5036071]
["bitfinex","SOLUSD",1729782447993,61.5036071,175.92,175.86,61.5036071]
["bitfinex","SOLUSD",1729782448175,61.5036071,175.92,175.87,61.5036071]
["bitfinex","SOLUSD",1729782448577,61.5036071,175.93,175.88,61.5036071]
["bitfinex","SOLUSD",1729782448771,67.1873071,175.94,175.89,61.5036071]
["bitfinex","SOLUSD",1729782448998,61.5036071,175.94,175.88,61.5036071]
["bitfinex","SOLUSD",1729782449176,61.5036071,175.93,175.88,61.5036071]
["bitfinex","SOLUSD",1729782450703,5.6841,175.93,175.88,61.5036071]
["bitfinex","SOLUSD",1729782450891,67.1877071,175.93,175.87,61.5036071]
["bitfinex","SOLUSD",1729782451385,67.1877071,175.93,175.82,0.1]
["bitfinex","SOLUSD",1729782451386,61.5036071,175.91,175.86,61.5036071]
["bitfinex","SOLUSD",1729782451584,61.6290971,175.92,175.87,61.5036071]
["bitfinex","SOLUSD",1729782451886,61.5036071,175.91,175.86,61.5036071]
["bitfinex","SOLUSD",1729782452281,67.1883071,175.91,175.86,61.5036071]
["bitfinex","SOLUSD",1729782453377,67.1883071,175.91,175.81,15.2525]
["bitfinex","SOLUSD",1729782453378,61.5036071,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782453679,61.5036071,175.89,175.81,15.1525]
["bitfinex","SOLUSD",1729782453680,0.12549,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782453996,61.5036071,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782454204,61.5036071,175.87,175.82,61.5036071]
["bitfinex","SOLUSD",1729782454782,67.1894071,175.88,175.82,61.5036071]
["bitfinex","SOLUSD",1729782454983,5.6858,175.88,175.84,61.5036071]
["bitfinex","SOLUSD",1729782456201,67.1894071,175.88,175.83,61.5036071]
["bitfinex","SOLUSD",1729782456509,61.5036071,175.89,175.83,61.5036071]
["bitfinex","SOLUSD",1729782456687,0.12549,175.88,175.84,61.5036071]
["bitfinex","SOLUSD",1729782457180,67.1886071,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782457787,61.5036071,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782458190,61.5036071,175.87,175.82,61.5036071]
["bitfinex","SOLUSD",1729782458403,61.5036071,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782458584,61.5036071,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782459283,61.5036071,175.9,175.84,61.5036071]
["bitfinex","SOLUSD",1729782460191,5.6853,175.89,175.84,61.5036071]
["bitfinex","SOLUSD",1729782460507,0.12549,175.9,175.88,61.5036071]
["bitfinex","SOLUSD",1729782460680,0.25098,175.91,175.87,61.5036071]
["bitfinex","SOLUSD",1729782461613,67.1880071,175.92,175.88,61.5036071]
["bitfinex","SOLUSD",1729782461614,5.6845,175.92,175.88,61.5036071]
["bitfinex","SOLUSD",1729782461912,5.6845,175.92,175.89,61.5036071]
["bitfinex","SOLUSD",1729782462104,5.6841,175.93,175.89,61.5036071]
["bitfinex","SOLUSD",1729782462592,67.1877071,175.93,175.88,61.5036071]
["bitfinex","SOLUSD",1729782462791,67.1877071,175.93,175.87,61.5036071]
["bitfinex","SOLUSD",1729782462978,0.12549,175.92,175.88,61.5036071]
["bitfinex","SOLUSD",1729782463316,5.6841,175.93,175.89,61.5036071]
["bitfinex","SOLUSD",1729782463510,67.3128971,175.94,175.89,61.5036071]
["bitfinex","SOLUSD",1729782463707,67.1874071,175.94,175.89,61.5036071]
["bitfinex","SOLUSD",1729782464211,61.6290971,175.95,175.9,61.5036071]
["bitfinex","SOLUSD",1729782464408,67.3125971,175.95,175.9,61.5036071]
["bitfinex","SOLUSD",1729782464589,61.5036071,175.94,175.88,61.5036071]
["bitfinex","SOLUSD",1729782464915,61.5036071,175.93,175.88,61.5036071]
["bitfinex","SOLUSD",1729782465090,61.7545871,175.92,175.87,61.5036071]
["bitfinex","SOLUSD",1729782465399,67.4392871,175.92,175.87,61.5036071]
["bitfinex","SOLUSD",1729782465609,67.4392871,175.92,175.86,61.5036071]
["bitfinex","SOLUSD",1729782466397,67.4392871,175.92,175.87,61.5036071]
["bitfinex","SOLUSD",1729782466885,67.4392871,175.92,175.86,61.5036071]
["bitfinex","SOLUSD",1729782467206,61.7545871,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782468184,67.4397871,175.9,175.85,61.5036071]
["bitfinex","SOLUSD",1729782468410,44.3726128,175.9,175.85,38.4364328]
["bitfinex","SOLUSD",1729782468715,38.4364328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782468887,38.4364328,175.89,175.83,38.4364328]
["bitfinex","SOLUSD",1729782469086,0.25098,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782469906,5.93688,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782470606,38.4364328,175.87,175.82,38.4364328]
["bitfinex","SOLUSD",1729782470822,44.3733128,175.88,175.82,38.4364328]
["bitfinex","SOLUSD",1729782471411,38.4364328,175.87,175.81,53.5889328]
["bitfinex","SOLUSD",1729782471625,38.4364328,175.86,175.81,53.5889328]
["bitfinex","SOLUSD",1729782471798,19.2182164,175.84,175.79,38.4364328]
["bitfinex","SOLUSD",1729782472002,38.4364328,175.84,175.78,38.4364328]
["bitfinex","SOLUSD",1729782472306,38.5619228,175.85,175.79,38.4364328]
["bitfinex","SOLUSD",1729782473629,44.2488228,175.85,175.79,38.4364328]
["bitfinex","SOLUSD",1729782474622,38.4364328,175.84,175.79,38.4364328]
["bitfinex","SOLUSD",1729782474817,38.4364328,175.83,175.78,38.4364328]
["bitfinex","SOLUSD",1729782475004,38.4364328,175.81,175.77,15.8028]
["bitfinex","SOLUSD",1729782475407,38.4364328,175.82,175.77,15.8028]
["bitfinex","SOLUSD",1729782476220,44.1234328,175.84,175.79,38.4364328]
["bitfinex","SOLUSD",1729782476622,44.1234328,175.84,175.78,38.4364328]
["bitfinex","SOLUSD",1729782477325,5.6867,175.85,175.8,38.4364328]
["bitfinex","SOLUSD",1729782477518,50.0454,175.92,175.77,15.8028]
["bitfinex","SOLUSD",1729782477519,38.4364328,175.87,175.82,38.4364328]
["bitfinex","SOLUSD",1729782477693,38.4364328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782477893,0.12549,175.87,175.82,38.4364328]
["bitfinex","SOLUSD",1729782478094,38.5619228,175.87,175.82,38.4364328]
["bitfinex","SOLUSD",1729782478296,38.5619228,175.87,175.77,54.3392328]
["bitfinex","SOLUSD",1729782478297,38.5619228,175.87,175.81,38.4364328]
["bitfinex","SOLUSD",1729782478526,19.8968,175.91,175.83,38.4364328]
["bitfinex","SOLUSD",1729782478527,38.4364328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782478706,44.1223328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782479520,5.6859,175.88,175.85,38.4364328]
["bitfinex","SOLUSD",1729782480203,5.6859,175.88,175.84,38.4364328]
["bitfinex","SOLUSD",1729782480597,5.6859,175.88,175.85,38.4364328]
["bitfinex","SOLUSD",1729782480798,5.6859,175.88,175.84,38.4364328]
["bitfinex","SOLUSD",1729782481436,38.4364328,175.86,175.81,38.4364328]
["bitfinex","SOLUSD",1729782482195,38.4364328,175.85,175.8,38.4364328]
["bitfinex","SOLUSD",1729782482401,38.4364328,175.83,175.78,38.4364328]
["bitfinex","SOLUSD",1729782482700,38.4364328,175.84,175.79,38.4364328]
["bitfinex","SOLUSD",1729782482916,38.4364328,175.85,175.79,38.4364328]
["bitfinex","SOLUSD",1729782483924,44.1223328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782484113,5.6859,175.88,175.85,38.4364328]
["bitfinex","SOLUSD",1729782484423,44.1217328,175.9,175.85,38.4364328]
["bitfinex","SOLUSD",1729782484800,5.6853,175.9,175.86,38.4364328]
["bitfinex","SOLUSD",1729782485200,44.1217328,175.9,175.85,38.4364328]
["bitfinex","SOLUSD",1729782487324,38.4364328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782487514,38.4364328,175.89,175.84,38.4364328]
["bitfinex","SOLUSD",1729782487705,0.12549,175.88,175.84,38.4364328]
["bitfinex","SOLUSD",1729782487903,0.25098,175.88,175.84,38.4364328]
["bitfinex","SOLUSD",1729782488318,38.4364328,175.87,175.82,38.4364328]
["bitfinex","SOLUSD",1729782488606,38.6874128,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782488822,38.4364328,175.89,175.84,38.4364328]
["bitfinex","SOLUSD",1729782489006,5.93658,175.89,175.84,38.4364328]
["bitfinex","SOLUSD",1729782489203,44.1214328,175.9,175.85,38.4364328]
["bitfinex","SOLUSD",1729782489407,5.685,175.9,175.86,38.4364328]
["bitfinex","SOLUSD",1729782490716,44.1214328,175.9,175.85,38.4364328]
["bitfinex","SOLUSD",1729782491124,5.685,175.9,175.86,38.4364328]
["bitfinex","SOLUSD",1729782491316,5.685,175.9,175.87,38.4364328]
["bitfinex","SOLUSD",1729782491528,5.6844,175.92,175.87,38.4364328]
["bitfinex","SOLUSD",1729782491827,38.4364328,175.95,175.9,38.4364328]
["bitfinex","SOLUSD",1729782492030,5.6834,175.95,175.91,38.4364328]
["bitfinex","SOLUSD",1729782492331,38.4364328,175.99,175.93,38.4364328]
["bitfinex","SOLUSD",1729782492510,5.6821,175.99,175.94,38.4364328]
["bitfinex","SOLUSD",1729782493133,0.12549,175.98,175.94,38.4364328]
["bitfinex","SOLUSD",1729782493508,5.80809,175.98,175.94,38.4364328]
["bitfinex","SOLUSD",1729782495706,14.203,176.02,175.97,38.4364328]
["bitfinex","SOLUSD",1729782495707,38.4364328,176.02,175.97,38.4364328]
["bitfinex","SOLUSD",1729782495909,5.6811,176.02,176.0,38.4364328]
["bitfinex","SOLUSD",1729782496231,5.6792,176.08,176.01,38.4364328]
["bitfinex","SOLUSD",1729782496430,42.67670518,176.07,176.02,38.4364328]
["bitfinex","SOLUSD",1729782496635,4.36576238,176.06,176.01,38.4364328]
["bitfinex","SOLUSD",1729782496810,38.4364328,176.06,176.01,38.4364328]
["bitfinex","SOLUSD",1729782497134,38.4364328,176.07,176.02,38.4364328]
["bitfinex","SOLUSD",1729782497508,38.4364328,176.07,175.95,38.6364328]
["bitfinex","SOLUSD",1729782497509,5.6792,176.08,176.04,38.4364328]
["bitfinex","SOLUSD",1729782498516,0.12549,176.07,176.04,38.4364328]
["bitfinex","SOLUSD",1729782499034,5.93058,176.07,176.04,38.4364328]
["bitfinex","SOLUSD",1729782499435,5.93058,176.07,176.03,38.4364328]
["bitfinex","SOLUSD",1729782501241,44.3670128,176.07,176.02,38.4364328]
["bitfinex","SOLUSD",1729782501425,38.5619228,176.05,176.0,38.4364328]
["bitfinex","SOLUSD",1729782501852,38.4364328,176.03,175.98,38.4364328]
["bitfinex","SOLUSD",1729782503536,5.6808,176.03,175.98,38.4364328]
["bitfinex","SOLUSD",1729782503845,38.4364328,176.01,175.95,61.1342328]
["bitfinex","SOLUSD",1729782504225,38.4364328,175.98,175.92,38.4364328]
["bitfinex","SOLUSD",1729782504547,38.4364328,175.98,175.93,38.4364328]
["bitfinex","SOLUSD",1729782504921,38.4364328,175.98,175.92,38.4364328]
["bitfinex","SOLUSD",1729782505622,38.4364328,175.99,175.94,38.4364328]
["bitfinex","SOLUSD",1729782505822,38.4364328,175.98,175.92,38.4364328]
["bitfinex","SOLUSD",1729782506126,5.6822,175.99,175.88,38.4364328]
["bitfinex","SOLUSD",1729782506127,38.4364328,175.93,175.88,38.4364328]
["bitfinex","SOLUSD",1729782506336,19.2182164,175.94,175.89,38.4364328]
["bitfinex","SOLUSD",1729782506524,38.4364328,175.95,175.9,38.4364328]
["bitfinex","SOLUSD",1729782506725,38.4364328,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782507029,38.6874128,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782507248,38.4364328,175.95,175.9,38.4364328]
["bitfinex","SOLUSD",1729782507441,44.1198328,175.95,175.89,38.4364328]
["bitfinex","SOLUSD",1729782508435,38.4364328,175.94,175.88,38.4364328]
["bitfinex","SOLUSD",1729782508640,38.4364328,175.93,175.88,38.4364328]
["bitfinex","SOLUSD",1729782508952,38.4364328,175.93,175.87,59.8550328]
["bitfinex","SOLUSD",1729782509251,38.4364328,175.93,175.88,38.4364328]
["bitfinex","SOLUSD",1729782509431,38.6874128,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782509734,0.25098,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782510137,0.12549,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782510336,38.4364328,175.94,175.87,21.4186]
["bitfinex","SOLUSD",1729782510530,38.4364328,175.93,175.87,59.8550328]
["bitfinex","SOLUSD",1729782510848,44.1201328,175.94,175.88,38.4364328]
["bitfinex","SOLUSD",1729782511048,38.4364328,175.93,175.88,38.4364328]
["bitfinex","SOLUSD",1729782511747,38.4364328,175.89,175.82,41.7627164]
["bitfinex","SOLUSD",1729782511981,38.4364328,175.87,175.82,22.5445]
["bitfinex","SOLUSD",1729782512124,38.4364328,175.86,175.82,22.5445]
["bitfinex","SOLUSD",1729782513154,38.4364328,175.85,175.79,38.4364328]
["bitfinex","SOLUSD",1729782513526,38.4364328,175.84,175.78,60.7137328]
["bitfinex","SOLUSD",1729782514029,38.4364328,175.84,175.78,60.6137328]
["bitfinex","SOLUSD",1729782514347,38.4364328,175.85,175.79,38.4364328]
["bitfinex","SOLUSD",1729782519353,38.4364328,175.87,175.81,38.4364328]
["bitfinex","SOLUSD",1729782519854,38.4364328,175.86,175.8,38.4364328]
["bitfinex","SOLUSD",1729782520045,0.12549,175.91,175.78,22.1773]
["bitfinex","SOLUSD",1729782520046,38.4364328,175.87,175.81,38.4364328]
["bitfinex","SOLUSD",1729782520243,19.2182164,175.87,175.82,19.2182164]
["bitfinex","SOLUSD",1729782520457,38.4364328,175.89,175.83,38.4364328]
["bitfinex","SOLUSD",1729782520634,38.4364328,175.88,175.83,38.4364328]
["bitfinex","SOLUSD",1729782521038,38.4364328,175.91,175.86,38.4364328]
["bitfinex","SOLUSD",1729782521240,38.4364328,175.94,175.88,38.4364328]
["bitfinex","SOLUSD",1729782521433,44.1195328,175.96,175.91,38.4364328]
["bitfinex","SOLUSD",1729782521652,36.1554,176.01,175.92,38.4364328]
["bitfinex","SOLUSD",1729782521653,38.4364328,175.97,175.92,38.4364328]
["bitfinex","SOLUSD",1729782521963,38.4364328,175.99,175.94,38.4364328]
["bitfinex","SOLUSD",1729782522261,38.4364328,176.01,175.95,38.4364328]
["bitfinex","SOLUSD",1729782522460,0.12549,176.0,175.95,38.4364328]
["bitfinex","SOLUSD",1729782522669,38.4364328,176.01,175.95,38.4364328]
["bitfinex","SOLUSD",1729782522959,38.4364328,176.03,175.98,19.2182164]
["bitfinex","SOLUSD",1729782523262,38.4364328,176.03,175.97,38.4364328]
["bitfinex","SOLUSD",1729782524338,61.4070094,176.03,175.97,61.4070094]
["bitfinex","SOLUSD",1729782525275,67.0875094,176.04,175.98,61.4070094]
["bitfinex","SOLUSD",1729782525963,61.4070094,176.03,175.98,61.4070094]
["bitfinex","SOLUSD",1729782526663,67.0875094,176.04,175.98,61.4070094]
["bitfinex","SOLUSD",1729782526977,67.3388894,176.03,175.97,61.4070094]
["bitfinex","SOLUSD",1729782527541,67.3388894,176.03,175.98,61.4070094]
["bitfinex","SOLUSD",1729782527965,61.4070094,176.02,175.96,61.4070094]
["bitfinex","SOLUSD",1729782528154,61.4070094,176.01,175.95,78.0069094]
["bitfinex","SOLUSD",1729782528549,61.4070094,176.0,175.94,61.4070094]
["bitfinex","SOLUSD",1729782528768,61.4070094,175.97,175.91,76.4350094]
["bitfinex","SOLUSD",1729782529145,61.4070094,175.98,175.92,61.4070094]
["bitfinex","SOLUSD",1729782529649,61.4070094,175.97,175.92,61.4070094]
["bitfinex","SOLUSD",1729782529972,61.4070094,175.96,175.9,61.4070094]
["bitfinex","SOLUSD",1729782530865,61.4070094,175.94,175.89,61.4070094]
["bitfinex","SOLUSD",1729782531173,61.4070094,175.94,175.88,61.4070094]
["bitfinex","SOLUSD",1729782531981,61.4070094,175.93,175.87,77.2877094]
["bitfinex","SOLUSD",1729782532172,61.4070094,175.9,175.84,61.4070094]
["bitfinex","SOLUSD",1729782532576,61.4070094,175.89,175.84,61.4070094]
["bitfinex","SOLUSD",1729782533177,61.4070094,175.89,175.83,77.2615094]
["bitfinex","SOLUSD",1729782533764,61.4070094,175.89,175.84,61.4070094]
["bitfinex","SOLUSD",1729782534986,61.4070094,175.89,175.84,30.7035047]
["bitfinex","SOLUSD",1729782535192,61.4070094,175.85,175.79,77.0632094]
["bitfinex","SOLUSD",1729782535397,61.4070094,175.84,175.79,15.6562]
["bitfinex","SOLUSD",1729782535563,61.4070094,175.85,175.79,77.0632094]
["bitfinex","SOLUSD",1729782536692,61.4070094,175.83,175.79,15.6562]
["bitfinex","SOLUSD",1729782536867,61.4070094,175.83,175.78,68.0034094]
["bitfinex","SOLUSD",1729782537067,61.4070094,175.83,175.78,6.5964]
["bitfinex","SOLUSD",1729782540159,67.3438894,175.88,175.82,61.4070094]
["bitfinex","SOLUSD",1729782540477,30.7035047,175.89,175.83,61.4070094]
["bitfinex","SOLUSD",1729782540663,61.4070094,175.88,175.83,61.4070094]
["bitfinex","SOLUSD",1729782541174,61.4070094,175.87,175.81,61.4070094]
["bitfinex","SOLUSD",1729782543368,61.4070094,175.88,175.82,61.4070094]
["bitfinex","SOLUSD",1729782543571,61.4070094,175.88,175.78,6.7964]
["bitfinex","SOLUSD",1729782543572,61.5324994,175.9,175.85,61.4070094]
["bitfinex","SOLUSD",1729782543869,61.5324994,175.9,175.84,61.4070094]
["bitfinex","SOLUSD",1729782544193,0.12549,175.9,175.85,61.4070094]
["bitfinex","SOLUSD",1729782544484,61.5324994,175.9,175.84,61.4070094]
["bitfinex","SOLUSD",1729782544688,67.0911094,175.93,175.87,61.4070094]
["bitfinex","SOLUSD",1729782545268,61.4070094,175.93,175.87,61.4070094]
["bitfinex","SOLUSD",1729782546183,61.4070094,175.93,175.88,61.4070094]
["bitfinex","SOLUSD",1729782546388,44.10682168,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782546964,5.6841,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782547177,44.10602168,175.96,175.91,38.42272168]
["bitfinex","SOLUSD",1729782547575,38.42272168,175.95,175.89,38.42272168]
["bitfinex","SOLUSD",1729782547989,44.10602168,175.96,175.9,38.42272168]
["bitfinex","SOLUSD",1729782548966,38.42272168,175.96,175.91,38.42272168]
["bitfinex","SOLUSD",1729782549186,38.54821168,175.97,175.91,38.42272168]
["bitfinex","SOLUSD",1729782549387,38.42272168,175.96,175.91,38.42272168]
["bitfinex","SOLUSD",1729782549890,6.6368,176.03,175.94,38.42272168]
["bitfinex","SOLUSD",1729782550087,6.6368,176.03,175.87,6.2601]
["bitfinex","SOLUSD",1729782550088,38.42272168,176.0,175.95,38.42272168]
["bitfinex","SOLUSD",1729782550280,38.54821168,176.01,175.95,38.42272168]
["bitfinex","SOLUSD",1729782550484,44.10382168,176.02,175.96,38.42272168]
["bitfinex","SOLUSD",1729782550789,44.10352168,176.03,175.97,38.42272168]
["bitfinex","SOLUSD",1729782551174,38.42272168,176.02,175.97,38.42272168]
["bitfinex","SOLUSD",1729782551487,38.42272168,176.01,175.95,38.42272168]
["bitfinex","SOLUSD",1729782551800,44.10422168,176.01,175.95,38.42272168]
["bitfinex","SOLUSD",1729782552089,38.42272168,175.99,175.93,53.55712168]
["bitfinex","SOLUSD",1729782552289,38.42272168,175.99,175.93,38.42272168]
["bitfinex","SOLUSD",1729782552469,38.67370168,175.97,175.91,38.42272168]
["bitfinex","SOLUSD",1729782553500,38.42272168,175.96,175.91,38.42272168]
["bitfinex","SOLUSD",1729782553864,44.35670168,175.97,175.91,38.42272168]
["bitfinex","SOLUSD",1729782554675,5.93398,175.97,175.92,38.42272168]
["bitfinex","SOLUSD",1729782555396,5.93398,175.97,175.91,38.42272168]
["bitfinex","SOLUSD",1729782555397,44.35670168,175.97,175.91,38.42272168]
["bitfinex","SOLUSD",1729782555901,38.42272168,175.96,175.9,38.42272168]
["bitfinex","SOLUSD",1729782556211,38.42272168,175.94,175.88,54.30702168]
["bitfinex","SOLUSD",1729782556491,38.42272168,175.91,175.86,38.42272168]
["bitfinex","SOLUSD",1729782556682,38.42272168,175.9,175.84,53.48102168]
["bitfinex","SOLUSD",1729782556885,38.42272168,175.89,175.84,15.0583]
["bitfinex","SOLUSD",1729782557269,0.25098,175.93,175.85,38.42272168]
["bitfinex","SOLUSD",1729782557270,38.42272168,175.91,175.85,38.42272168]
["bitfinex","SOLUSD",1729782557467,38.67370168,175.93,175.87,38.42272168]
["bitfinex","SOLUSD",1729782557695,38.67370168,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782557902,0.25098,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782558087,5.93508,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782558592,0.25098,175.93,175.88,38.42272168]
["bitfinex","SOLUSD",1729782558896,38.42272168,175.92,175.86,38.42272168]
["bitfinex","SOLUSD",1729782559092,38.42272168,175.91,175.85,38.42272168]
["bitfinex","SOLUSD",1729782559404,38.42272168,175.9,175.84,53.48102168]
["bitfinex","SOLUSD",1729782560479,38.42272168,175.89,175.83,45.01232168]
["bitfinex","SOLUSD",1729782560681,38.42272168,175.88,175.83,6.5896]
["bitfinex","SOLUSD",1729782560894,38.42272168,175.89,175.83,45.01232168]
["bitfinex","SOLUSD",1729782562802,44.10812168,175.89,175.83,45.01232168]
["bitfinex","SOLUSD",1729782564696,44.10812168,175.89,175.84,38.42272168]
["bitfinex","SOLUSD",1729782565299,44.10812168,175.89,175.83,45.01232168]
["bitfinex","SOLUSD",1729782565476,44.10812168,175.89,175.83,38.42272168]
["bitfinex","SOLUSD",1729782566316,38.42272168,175.88,175.83,38.42272168]
["bitfinex","SOLUSD",1729782568713,38.42272168,175.86,175.8,54.17752168]
["bitfinex","SOLUSD",1729782569713,5.6859,175.88,175.81,38.42272168]
["bitfinex","SOLUSD",1729782569714,38.42272168,175.87,175.81,38.42272168]
["bitfinex","SOLUSD",1729782569886,44.10862168,175.88,175.82,38.42272168]
["bitfinex","SOLUSD",1729782570082,44.10862168,175.88,175.83,38.42272168]
["bitfinex","SOLUSD",1729782570914,40.63765926,175.88,175.82,34.95175926]
["bitfinex","SOLUSD",1729782571091,34.95175926,175.87,175.81,34.95175926]
["bitfinex","SOLUSD",1729782571404,34.95175926,175.83,175.77,34.95175926]
["bitfinex","SOLUSD",1729782571713,34.95175926,175.83,175.75,16.5512]
["bitfinex","SOLUSD",1729782571714,34.95175926,175.81,175.75,51.50295926]
["bitfinex","SOLUSD",1729782571908,34.95175926,175.81,175.75,34.95175926]
["bitfinex","SOLUSD",1729782572089,34.95175926,175.8,175.74,34.95175926]
["bitfinex","SOLUSD",1729782573194,34.95175926,175.79,175.73,34.95175926]
["bitfinex","SOLUSD",1729782573508,34.95175926,175.77,175.71,58.04465926]
["bitfinex","SOLUSD",1729782573718,34.95175926,175.76,175.71,16.5512]
["bitfinex","SOLUSD",1729782576291,6.6184,175.82,175.73,34.95175926]
["bitfinex","SOLUSD",1729782576629,34.95175926,175.84,175.79,17.47587963]
["bitfinex","SOLUSD",1729782576789,34.95175926,175.84,175.78,34.95175926]
["bitfinex","SOLUSD",1729782577592,0.12549,175.83,175.78,34.95175926]
["bitfinex","SOLUSD",1729782577798,14.2134,175.89,175.8,34.95175926]
["bitfinex","SOLUSD",1729782577799,5.6867,175.85,175.8,34.95175926]
["bitfinex","SOLUSD",1729782578001,34.95175926,175.86,175.76,6.1511]
["bitfinex","SOLUSD",1729782578002,5.6863,175.86,175.81,34.95175926]
["bitfinex","SOLUSD",1729782578406,34.95175926,175.88,175.82,34.95175926]
["bitfinex","SOLUSD",1729782578619,40.63765926,175.88,175.82,34.95175926]
["bitfinex","SOLUSD",1729782578813,0.12549,175.87,175.83,34.95175926]
["bitfinex","SOLUSD",1729782579020,40.63765926,175.88,175.83,34.95175926]
["bitfinex","SOLUSD",1729782579501,0.12549,175.87,175.82,34.95175926]
["bitfinex","SOLUSD",1729782580004,0.12549,175.87,175.83,34.95175926]
["bitfinex","SOLUSD",1729782580390,0.25098,175.87,175.83,34.95175926]
["bitfinex","SOLUSD",1729782580788,5.93698,175.87,175.83,34.95175926]
["bitfinex","SOLUSD",1729782581107,5.93698,175.87,175.82,34.95175926]
["bitfinex","SOLUSD",1729782581425,40.88873926,175.87,175.82,34.95175926]
["bitfinex","SOLUSD",1729782581922,5.93698,175.87,175.82,34.95175926]
["bitfinex","SOLUSD",1729782583799,34.95175926,175.85,175.79,34.95175926]
["bitfinex","SOLUSD",1729782584203,34.95175926,175.86,175.8,34.95175926]
["bitfinex","SOLUSD",1729782584408,0.25098,175.85,175.8,34.95175926]
["bitfinex","SOLUSD",1729782585227,35.20273926,175.85,175.79,34.95175926]
["bitfinex","SOLUSD",1729782586100,0.25098,175.85,175.8,34.95175926]
["bitfinex","SOLUSD",1729782587504,0.25098,175.86,175.81,34.95175926]
["bitfinex","SOLUSD",1729782587705,5.6857,175.88,175.84,34.95175926]
["bitfinex","SOLUSD",1729782587908,5.6851,175.9,175.85,34.95175926]
["bitfinex","SOLUSD",1729782588110,40.63685926,175.9,175.85,34.95175926]
["bitfinex","SOLUSD",1729782588312,34.95175926,175.88,175.83,34.95175926]
["bitfinex","SOLUSD",1729782588926,34.95175926,175.91,175.86,34.95175926]
["bitfinex","SOLUSD",1729782589224,0.25098,175.9,175.86,34.95175926]
["bitfinex","SOLUSD",1729782589599,40.63655926,175.91,175.86,34.95175926]
["bitfinex","SOLUSD",1729782590017,5.6848,175.91,175.86,34.95175926]
["bitfinex","SOLUSD",1729782590636,40.63655926,175.91,175.86,34.95175926]
["bitfinex","SOLUSD",1729782591201,5.6848,175.91,175.86,34.95175926]
["bitfinex","SOLUSD",1729782591408,0.12549,175.91,175.88,34.95175926]
["bitfinex","SOLUSD",1729782591610,0.25098,175.93,175.89,34.95175926]
["bitfinex","SOLUSD",1729782591809,0.25098,175.93,175.88,34.95175926]
["bitfinex","SOLUSD",1729782592802,40.88693926,175.93,175.88,34.95175926]
["bitfinex","SOLUSD",1729782593726,5.93518,175.93,175.89,34.95175926]
["bitfinex","SOLUSD",1729782594541,6.06017,175.94,175.89,34.95175926]
["bitfinex","SOLUSD",1729782595241,41.01192926,175.94,175.88,34.95175926]
["bitfinex","SOLUSD",1729782597230,34.95175926,175.93,175.87,34.95175926]
["bitfinex","SOLUSD",1729782597536,35.20273926,175.9,175.84,34.95175926]
["bitfinex","SOLUSD",1729782597708,0.25098,175.9,175.85,34.95175926]
["bitfinex","SOLUSD",1729782597911,34.95175926,175.91,175.85,34.95175926]
["bitfinex","SOLUSD",1729782598104,34.95175926,175.92,175.86,34.95175926]
["bitfinex","SOLUSD",1729782598407,20.25098,175.93,175.88,34.95175926]
["bitfinex","SOLUSD",1729782598608,0.25098,175.93,175.89,34.95175926]
["bitfinex","SOLUSD",1729782598927,5.80919,175.94,175.89,34.95175926]
["bitfinex","SOLUSD",1729782599123,0.12549,175.94,175.9,34.95175926]
["bitfinex","SOLUSD",1729782599324,5.6834,175.95,175.91,34.95175926]
["bitfinex","SOLUSD",1729782599722,5.6834,175.95,175.9,34.95175926]
["bitfinex","SOLUSD",1729782600236,34.95175926,175.92,175.87,34.95175926]
["bitfinex","SOLUSD",1729782600541,5.6834,175.95,175.89,34.95175926]
["bitfinex","SOLUSD",1729782600542,40.63515926,175.95,175.89,34.95175926]
["bitfinex","SOLUSD",1729782600845,5.6834,175.95,175.91,34.95175926]
["bitfinex","SOLUSD",1729782601021,0.37647,175.96,175.93,34.95175926]
["bitfinex","SOLUSD",1729782601218,0.12549,175.96,175.88,15.2742]
["bitfinex","SOLUSD",1729782601419,5.6828,175.97,175.93,34.95175926]
["bitfinex","SOLUSD",1729782601840,5.6828,175.97,175.92,34.95175926]
["bitfinex","SOLUSD",1729782602140,34.95175926,175.99,175.94,34.95175926]
["bitfinex","SOLUSD",1729782602437,34.95175926,175.99,175.89,6.3747]
["bitfinex","SOLUSD",1729782602438,34.95175926,176.03,175.97,34.95175926]
["bitfinex","SOLUSD",1729782602641,40.63225926,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782603014,40.63225926,176.04,175.98,34.95175926]
["bitfinex","SOLUSD",1729782603838,5.6805,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782604211,40.63225926,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782604413,34.95175926,176.06,175.95,17.47587963]
["bitfinex","SOLUSD",1729782604636,34.95175926,176.07,176.01,34.95175926]
["bitfinex","SOLUSD",1729782604834,5.6792,176.08,176.03,34.95175926]
["bitfinex","SOLUSD",1729782605233,40.63095926,176.08,176.03,34.95175926]
["bitfinex","SOLUSD",1729782605543,35.07724926,176.07,176.02,34.95175926]
["bitfinex","SOLUSD",1729782606030,35.07724926,176.07,175.96,22.1334]
["bitfinex","SOLUSD",1729782606031,35.20273926,176.06,176.0,34.95175926]
["bitfinex","SOLUSD",1729782606235,34.95175926,176.05,175.99,34.95175926]
["bitfinex","SOLUSD",1729782606816,34.95175926,176.05,175.96,22.1334]
["bitfinex","SOLUSD",1729782606817,34.95175926,176.04,175.98,34.95175926]
["bitfinex","SOLUSD",1729782607325,34.95175926,176.02,175.97,34.95175926]
["bitfinex","SOLUSD",1729782607527,35.20273926,176.01,175.95,34.95175926]
["bitfinex","SOLUSD",1729782607721,34.95175926,175.99,175.93,34.95175926]
["bitfinex","SOLUSD",1729782607936,34.95175926,175.99,175.94,34.95175926]
["bitfinex","SOLUSD",1729782608144,34.95175926,176.0,175.94,34.95175926]
["bitfinex","SOLUSD",1729782608442,34.95175926,176.0,175.95,34.95175926]
["bitfinex","SOLUSD",1729782608647,40.63375926,176.0,175.95,34.95175926]
["bitfinex","SOLUSD",1729782609025,40.88423926,176.01,175.95,34.95175926]
["bitfinex","SOLUSD",1729782609350,40.88423926,176.01,175.96,34.95175926]
["bitfinex","SOLUSD",1729782609642,40.88423926,176.01,175.95,34.95175926]
["bitfinex","SOLUSD",1729782610219,5.6815,176.01,175.96,34.95175926]
["bitfinex","SOLUSD",1729782610447,0.25098,176.03,175.98,34.95175926]
["bitfinex","SOLUSD",1729782610620,40.63255926,176.04,175.98,34.95175926]
["bitfinex","SOLUSD",1729782610822,40.63255926,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782611021,5.6808,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782611222,40.63255926,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782611735,40.63255926,176.04,175.98,34.95175926]
["bitfinex","SOLUSD",1729782612150,40.63255926,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782614342,5.6808,176.04,175.99,34.95175926]
["bitfinex","SOLUSD",1729782614531,34.95175926,176.03,175.97,34.95175926]
["bitfinex","SOLUSD",1729782616245,40.63255926,176.03,175.97,34.95175926]
["bitfinex","SOLUSD",1729782616643,40.63255926,176.03,175.98,34.95175926]
["bitfinex","SOLUSD",1729782617850,14.1981,176.08,175.93,23.776884]
["bitfinex","SOLUSD",1729782617851,34.95175926,176.07,176.01,34.95175926]
["bitfinex","SOLUSD",1729782618632,34.95175926,176.07,175.95,35.05175926]
["bitfinex","SOLUSD",1729782618633,40.75644926,176.08,176.02,34.95175926]
["bitfinex","SOLUSD",1729782619041,5.80529,176.07,176.03,34.95175926]
["bitfinex","SOLUSD",1729782619247,5.80529,176.07,176.02,34.95175926]
["bitfinex","SOLUSD",1729782621453,34.95175926,176.06,176.01,34.95175926]
["bitfinex","SOLUSD",1729782623755,40.75704926,176.07,176.02,34.95175926]
["bitfinex","SOLUSD",1729782624160,0.12549,176.07,176.02,17.47587963]
["bitfinex","SOLUSD",1729782624456,6.05567,176.08,176.04,34.95175926]
["bitfinex","SOLUSD",1729782624947,40.63045926,176.1,176.05,34.95175926]
["bitfinex","SOLUSD",1729782625657,0.12549,176.09,176.06,34.95175926]
["bitfinex","SOLUSD",1729782626370,0.12549,176.09,176.05,34.95175926]
["bitfinex","SOLUSD",1729782626653,5.80439,176.09,176.05,34.95175926]
["bitfinex","SOLUSD",1729782626841,5.80439,176.09,176.04,34.95175926]
["bitfinex","SOLUSD",1729782628855,40.75614926,176.09,176.04,34.95175926]
["bitfinex","SOLUSD",1729782629356,34.95175926,176.07,176.01,34.95175926]
["bitfinex","SOLUSD",1729782629666,34.95175926,176.06,176.01,34.95175926]
["bitfinex","SOLUSD",1729782629833,34.95175926,176.07,176.01,34.95175926]
["bitfinex","SOLUSD",1729782630557,34.95175926,176.04,175.98,34.95175926]
["bitfinex","SOLUSD",1729782630948,5.6795,176.07,176.03,34.95175926]
["bitfinex","SOLUSD",1729782631134,5.6795,176.07,176.04,34.95175926]
["bitfinex","SOLUSD",1729782632052,23.15507963,176.09,176.04,34.95175926]
["bitfinex","SOLUSD",1729782632239,0.12549,176.08,176.04,34.95175926]
["bitfinex","SOLUSD",1729782632961,0.12549,176.08,176.05,34.95175926]
["bitfinex","SOLUSD",1729782633345,0.12549,176.08,176.06,34.95175926]
["bitfinex","SOLUSD",1729782633959,0.12549,176.08,176.07,34.90259604]
["bitfinex","SOLUSD",1729782634144,0.12549,176.08,176.07,34.85345158]
["bitfinex","SOLUSD",1729782634544,0.25098,176.12,176.07,34.85345158]
["bitfinex","SOLUSD",1729782634735,34.85345158,176.13,176.08,34.85345158]
["bitfinex","SOLUSD",1729782635261,0.12549,176.12,176.08,34.85345158]
["bitfinex","SOLUSD",1729782637070,0.12549,176.12,176.09,34.85345158]
["bitfinex","SOLUSD",1729782637756,5.6775,176.14,176.1,34.85345158]
["bitfinex","SOLUSD",1729782637965,5.80249,176.15,176.11,34.85345158]
["bitfinex","SOLUSD",1729782638264,5.6768,176.16,176.12,34.85345158]
["bitfinex","SOLUSD",1729782639170,0.12549,176.15,176.12,34.85345158]
["bitfinex","SOLUSD",1729782640761,0.12549,176.15,176.12,34.8318874]
["bitfinex","SOLUSD",1729782642271,34.8318874,176.13,176.08,34.8318874]
["bitfinex","SOLUSD",1729782642579,34.8318874,176.13,176.07,34.8318874]
["bitfinex","SOLUSD",1729782643247,34.8318874,176.11,176.06,34.8318874]
["bitfinex","SOLUSD",1729782643451,34.8318874,176.12,176.07,34.8318874]
["bitfinex","SOLUSD",1729782643856,34.8318874,176.08,176.03,34.8318874]
["bitfinex","SOLUSD",1729782644267,34.8318874,176.07,176.02,34.8318874]
["bitfinex","SOLUSD",1729782644471,34.8318874,176.07,176.01,56.6987874]
["bitfinex","SOLUSD",1729782644980,34.8318874,176.02,175.93,15.8614]
["bitfinex","SOLUSD",1729782645192,34.8318874,175.98,175.93,33.2773437]
["bitfinex","SOLUSD",1729782645482,34.8318874,175.97,175.91,34.8318874]
["bitfinex","SOLUSD",1729782645691,34.8318874,175.95,175.9,6.0055]
["bitfinex","SOLUSD",1729782645886,34.8318874,175.93,175.87,34.8318874]
["bitfinex","SOLUSD",1729782646054,34.8318874,175.92,175.86,34.8318874]
["bitfinex","SOLUSD",1729782646958,34.8318874,175.93,175.87,34.8318874]
["bitfinex","SOLUSD",1729782647177,34.8318874,175.92,175.86,34.8318874]
["bitfinex","SOLUSD",1729782648057,6.6302,176.02,175.91,34.8318874]
["bitfinex","SOLUSD",1729782648266,34.8318874,176.02,175.96,34.8318874]
["bitfinex","SOLUSD",1729782648458,40.5122874,176.05,175.99,34.8318874]
["bitfinex","SOLUSD",1729782648865,34.8318874,176.04,175.99,34.8318874]
["bitfinex","SOLUSD",1729782650160,34.8318874,176.08,176.02,34.8318874]
["bitfinex","SOLUSD",1729782650359,55.78874166,176.09,176.03,55.78874166]
["bitfinex","SOLUSD",1729782651092,0.12549,176.07,176.02,55.78874166]
["bitfinex","SOLUSD",1729782651388,0.12549,176.07,176.03,55.78874166]
["bitfinex","SOLUSD",1729782652066,0.12549,176.07,176.02,55.78874166]
["bitfinex","SOLUSD",1729782652266,55.78874166,176.1,176.05,55.78874166]
["bitfinex","SOLUSD",1729782652866,0.12549,176.09,176.04,55.78874166]
["bitfinex","SOLUSD",1729782653063,55.78874166,176.1,176.05,55.78874166]
["bitfinex","SOLUSD",1729782653291,61.46664166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782653671,55.78874166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782654084,55.91423166,176.12,176.03,15.2978]
["bitfinex","SOLUSD",1729782654295,55.91423166,176.12,176.07,55.78874166]
["bitfinex","SOLUSD",1729782654791,55.78874166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782655090,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782655091,0.12549,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782655274,55.78874166,176.14,176.08,55.78874166]
["bitfinex","SOLUSD",1729782655587,55.78874166,176.15,176.09,55.78874166]
["bitfinex","SOLUSD",1729782655792,55.78874166,176.16,176.1,55.78874166]
["bitfinex","SOLUSD",1729782655974,0.12549,176.14,176.1,55.78874166]
["bitfinex","SOLUSD",1729782656178,55.78874166,176.16,176.11,55.78874166]
["bitfinex","SOLUSD",1729782656487,0.12549,176.15,176.11,55.78874166]
["bitfinex","SOLUSD",1729782656793,55.78874166,176.16,176.11,55.78874166]
["bitfinex","SOLUSD",1729782657286,0.12549,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782657667,61.59113166,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782657867,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782658096,55.78874166,176.13,176.07,62.23174166]
["bitfinex","SOLUSD",1729782658267,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782658598,55.78874166,176.14,176.08,55.78874166]
["bitfinex","SOLUSD",1729782658782,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782660604,55.78874166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782661396,55.78874166,176.14,176.09,55.78874166]
["bitfinex","SOLUSD",1729782661593,0.12549,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782661797,55.91423166,176.15,176.09,55.78874166]
["bitfinex","SOLUSD",1729782662167,55.91423166,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782662592,0.12549,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782662801,55.91423166,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782663169,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782663374,55.78874166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782663675,55.78874166,176.12,176.07,55.78874166]
["bitfinex","SOLUSD",1729782664076,55.78874166,176.12,176.06,55.78874166]
["bitfinex","SOLUSD",1729782664484,55.78874166,176.12,176.03,21.5516]
["bitfinex","SOLUSD",1729782664485,55.78874166,176.12,176.07,55.78874166]
["bitfinex","SOLUSD",1729782664802,55.78874166,176.13,176.07,55.78874166]
["bitfinex","SOLUSD",1729782665486,55.78874166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782666695,55.78874166,176.12,176.06,55.78874166]
["bitfinex","SOLUSD",1729782666883,55.78874166,176.11,176.06,55.78874166]
["bitfinex","SOLUSD",1729782667099,61.46644166,176.13,176.08,55.78874166]
["bitfinex","SOLUSD",1729782667302,61.46544166,176.16,176.11,55.78874166]
["bitfinex","SOLUSD",1729782667480,0.12549,176.15,176.11,55.78874166]
["bitfinex","SOLUSD",1729782668082,0.12549,176.15,176.1,55.78874166]
["bitfinex","SOLUSD",1729782669004,0.12549,176.15,176.11,55.78874166]
["bitfinex","SOLUSD",1729782669211,0.12549,176.15,176.12,55.78874166]
["bitfinex","SOLUSD",1729782669707,0.12549,176.15,176.11,55.78874166]
["bitfinex","SOLUSD",1729782670377,0.12549,176.15,176.12,34.8375197]
["bitfinex","SOLUSD",1729782671198,0.5907256,176.17,176.14,34.8375197]
["bitfinex","SOLUSD",1729782671384,0.5907256,176.17,176.15,34.8375197]
["bitfinex","SOLUSD",1729782671807,0.5907256,176.17,176.14,34.8375197]
["bitfinex","SOLUSD",1729782672008,35.4282453,176.17,176.12,34.8375197]
["bitfinex","SOLUSD",1729782672223,41.1048453,176.17,176.12,34.8375197]
["bitfinex","SOLUSD",1729782672713,6.2673256,176.17,176.13,34.8375197]
["bitfinex","SOLUSD",1729782673016,34.8375197,176.16,176.11,34.8375197]
["bitfinex","SOLUSD",1729782673187,0.5907256,176.17,176.13,34.8375197]
["bitfinex","SOLUSD",1729782673386,0.5907256,176.17,176.14,34.8375197]
["bitfinex","SOLUSD",1729782673704,0.5907256,176.17,176.15,17.41875985]
["bitfinex","SOLUSD",1729782673886,0.5907256,176.17,176.03,21.5516]
["bitfinex","SOLUSD",1729782673887,0.5907256,176.17,176.16,34.8375197]
["bitfinex","SOLUSD",1729782675084,5.6724,176.29,176.17,23.776884]
["bitfinex","SOLUSD",1729782675285,0.12549,176.28,176.24,34.8375197]
["bitfinex","SOLUSD",1729782675597,5.6724,176.29,176.24,34.8375197]
["bitfinex","SOLUSD",1729782675792,5.6724,176.29,176.25,34.8375197]
["bitfinex","SOLUSD",1729782676213,28.4524,176.36,176.17,23.776884]
["bitfinex","SOLUSD",1729782676214,14.7673256,176.35,176.28,34.8375197]
["bitfinex","SOLUSD",1729782676413,34.8375197,176.33,176.28,34.8375197]
["bitfinex","SOLUSD",1729782676789,0.12549,176.32,176.28,34.8375197]
["bitfinex","SOLUSD",1729782677097,40.5083197,176.34,176.29,34.8375197]
["bitfinex","SOLUSD",1729782677304,5.6708,176.34,176.3,34.8375197]
["bitfinex","SOLUSD",1729782677908,6.2612256,176.35,176.31,34.8375197]
["bitfinex","SOLUSD",1729782678111,41.0987453,176.35,176.3,34.8375197]
["bitfinex","SOLUSD",1729782678408,61.8837273,176.35,176.3,55.6225017]
["bitfinex","SOLUSD",1729782678719,0.12549,176.34,176.3,55.6225017]
["bitfinex","SOLUSD",1729782678893,55.7479917,176.34,176.29,55.6225017]
["bitfinex","SOLUSD",1729782679288,55.6225017,176.34,176.29,55.6225017]
["bitfinex","SOLUSD",1729782679602,55.7479917,176.33,176.28,55.6225017]
["bitfinex","SOLUSD",1729782680008,55.6225017,176.29,176.24,55.6225017]
["bitfinex","SOLUSD",1729782680210,55.6225017,176.28,176.23,55.6225017]
["bitfinex","SOLUSD",1729782680418,55.6225017,176.28,176.22,78.3594017]
["bitfinex","SOLUSD",1729782680798,55.6225017,176.28,176.23,55.6225017]
["bitfinex","SOLUSD",1729782680996,61.2954017,176.28,176.23,55.6225017]
["bitfinex","SOLUSD",1729782681702,55.6225017,176.27,176.22,78.3594017]
["bitfinex","SOLUSD",1729782681897,55.6225017,176.26,176.21,55.6225017]
["bitfinex","SOLUSD",1729782682095,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782682318,61.2954017,176.28,176.22,55.6225017]
["bitfinex","SOLUSD",1729782682706,55.6225017,176.27,176.22,55.6225017]
["bitfinex","SOLUSD",1729782682904,55.6225017,176.26,176.2,55.6225017]
["bitfinex","SOLUSD",1729782683406,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782683721,55.6225017,176.24,176.19,55.6225017]
["bitfinex","SOLUSD",1729782683896,55.6225017,176.23,176.18,55.6225017]
["bitfinex","SOLUSD",1729782684098,55.6225017,176.23,176.17,21.6802]
["bitfinex","SOLUSD",1729782684099,55.6225017,176.26,176.21,55.6225017]
["bitfinex","SOLUSD",1729782684293,55.6225017,176.28,176.22,55.6225017]
["bitfinex","SOLUSD",1729782684640,61.2952017,176.28,176.23,55.6225017]
["bitfinex","SOLUSD",1729782685126,55.6225017,176.24,176.19,55.6225017]
["bitfinex","SOLUSD",1729782685422,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782687014,55.6225017,176.24,176.19,55.6225017]
["bitfinex","SOLUSD",1729782687424,55.6225017,176.23,176.18,55.6225017]
["bitfinex","SOLUSD",1729782687602,55.6225017,176.22,176.17,77.3027017]
["bitfinex","SOLUSD",1729782687802,55.6225017,176.23,176.17,77.3027017]
["bitfinex","SOLUSD",1729782688421,55.6225017,176.23,176.18,55.6225017]
["bitfinex","SOLUSD",1729782688938,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782689418,61.2963017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782689621,55.6225017,176.24,176.19,55.6225017]
["bitfinex","SOLUSD",1729782690723,55.6225017,176.25,176.19,55.6225017]
["bitfinex","SOLUSD",1729782691310,55.6225017,176.24,176.19,55.6225017]
["bitfinex","SOLUSD",1729782691906,55.6225017,176.25,176.19,55.6225017]
["bitfinex","SOLUSD",1729782692113,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782692315,55.6225017,176.26,176.21,55.6225017]
["bitfinex","SOLUSD",1729782693718,61.2960017,176.26,176.2,27.81125085]
["bitfinex","SOLUSD",1729782693911,61.2960017,176.26,176.2,55.6225017]
["bitfinex","SOLUSD",1729782694530,61.2960017,176.26,176.21,55.6225017]
["bitfinex","SOLUSD",1729782694531,55.6225017,176.26,176.21,55.6225017]
["bitfinex","SOLUSD",1729782694835,55.7479917,176.27,176.22,55.6225017]
["bitfinex","SOLUSD",1729782696020,55.7479917,176.27,176.21,55.6225017]
["bitfinex","SOLUSD",1729782697527,55.6225017,176.25,176.2,55.6225017]
["bitfinex","SOLUSD",1729782697726,55.6225017,176.25,176.2,20.0]
["bitfinex","SOLUSD",1729782698517,55.6225017,176.25,176.2,75.6225017]
["bitfinex","SOLUSD",1729782699028,55.7479917,176.27,176.22,55.6225017]
["bitfinex","SOLUSD",1729782700437,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782700641,2.0,176.31,176.27,34.79456036]
["bitfinex","SOLUSD",1729782701128,2.0,176.31,176.3,34.79456036]
["bitfinex","SOLUSD",1729782701726,2.0,176.31,176.3,54.79456036]
["bitfinex","SOLUSD",1729782701935,2.0,176.31,176.3,94.13052436]
["bitfinex","SOLUSD",1729782702229,2.0,176.31,176.3,94.23052436]
["bitfinex","SOLUSD",1729782702810,2.0,176.31,176.3,130.15888151]
["bitfinex","SOLUSD",1729782703240,0.5907256,176.35,176.31,44.127864]
["bitfinex","SOLUSD",1729782703415,0.5907256,176.35,176.34,34.79456036]
["bitfinex","SOLUSD",1729782703614,0.5907256,176.35,176.34,54.79456036]
["bitfinex","SOLUSD",1729782707443,0.5907256,176.35,176.32,34.79456036]
["bitfinex","SOLUSD",1729782707814,0.5907256,176.35,176.3,15.2081]
["bitfinex","SOLUSD",1729782707815,0.5907256,176.35,176.33,34.79456036]
["bitfinex","SOLUSD",1729782708014,0.5907256,176.35,176.3,15.2081]
["bitfinex","SOLUSD",1729782708015,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782708209,0.5907256,176.35,176.28,34.79456036]
["bitfinex","SOLUSD",1729782708210,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782708519,0.12549,176.34,176.28,34.79456036]
["bitfinex","SOLUSD",1729782708825,40.46596036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782709739,34.79456036,176.31,176.28,20.0]
["bitfinex","SOLUSD",1729782709928,34.79456036,176.29,176.24,34.79456036]
["bitfinex","SOLUSD",1729782710232,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782710637,40.46616036,176.32,176.26,34.79456036]
["bitfinex","SOLUSD",1729782710817,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782711516,5.79659,176.34,176.22,50.56966036]
["bitfinex","SOLUSD",1729782711517,0.12549,176.34,176.3,34.79456036]
["bitfinex","SOLUSD",1729782711940,0.12549,176.34,176.29,34.79456036]
["bitfinex","SOLUSD",1729782712157,40.59085036,176.34,176.28,34.79456036]
["bitfinex","SOLUSD",1729782714220,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782715262,35.38528596,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782715541,0.5907256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782715948,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782717037,0.5907256,176.35,176.32,34.79456036]
["bitfinex","SOLUSD",1729782717349,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782719543,0.5907256,176.35,176.32,34.79456036]
["bitfinex","SOLUSD",1729782719945,0.5907256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782720166,35.38528596,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782720367,34.79456036,176.33,176.3,20.0]
["bitfinex","SOLUSD",1729782720573,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782720574,34.79456036,176.33,176.29,20.0]
["bitfinex","SOLUSD",1729782720774,34.79456036,176.34,176.29,54.79456036]
["bitfinex","SOLUSD",1729782721067,41.05588596,176.35,176.29,54.79456036]
["bitfinex","SOLUSD",1729782721963,41.05588596,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782722181,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782722665,0.5907256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782723076,6.2613256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782723388,34.79456036,176.33,176.27,34.79456036]
["bitfinex","SOLUSD",1729782723550,34.79456036,176.32,176.26,34.79456036]
["bitfinex","SOLUSD",1729782724243,34.79456036,176.32,176.27,34.79456036]
["bitfinex","SOLUSD",1729782725473,34.79456036,176.3,176.23,20.0]
["bitfinex","SOLUSD",1729782725771,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782725960,34.79456036,176.31,176.26,34.79456036]
["bitfinex","SOLUSD",1729782726159,34.79456036,176.32,176.27,34.79456036]
["bitfinex","SOLUSD",1729782726470,34.79456036,176.31,176.26,34.79456036]
["bitfinex","SOLUSD",1729782726669,34.79456036,176.31,176.25,34.79456036]
["bitfinex","SOLUSD",1729782727049,19.8479,176.34,176.25,34.79456036]
["bitfinex","SOLUSD",1729782727050,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782727249,34.79456036,176.26,176.21,41.22276036]
["bitfinex","SOLUSD",1729782727468,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782727658,34.79456036,176.25,176.19,34.79456036]
["bitfinex","SOLUSD",1729782728060,34.79456036,176.25,176.2,17.39728018]
["bitfinex","SOLUSD",1729782728264,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782728554,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782728747,34.79456036,176.23,176.18,51.00586036]
["bitfinex","SOLUSD",1729782729062,34.79456036,176.23,176.17,34.79456036]
["bitfinex","SOLUSD",1729782729576,34.79456036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782729874,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782730277,34.79456036,176.22,176.16,41.14876036]
["bitfinex","SOLUSD",1729782730467,34.79456036,176.21,176.15,34.79456036]
["bitfinex","SOLUSD",1729782730679,34.79456036,176.21,176.16,54.79456036]
["bitfinex","SOLUSD",1729782731066,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782731662,34.79456036,176.26,176.2,34.79456036]
["bitfinex","SOLUSD",1729782731864,40.46766036,176.27,176.21,34.79456036]
["bitfinex","SOLUSD",1729782732069,34.79456036,176.26,176.21,34.79456036]
["bitfinex","SOLUSD",1729782732453,34.79456036,176.27,176.22,17.39728018]
["bitfinex","SOLUSD",1729782732667,17.39728018,176.31,176.17,0.1]
["bitfinex","SOLUSD",1729782732668,34.79456036,176.29,176.24,34.79456036]
["bitfinex","SOLUSD",1729782732974,0.12549,176.28,176.24,34.79456036]
["bitfinex","SOLUSD",1729782734181,34.79456036,176.27,176.22,34.79456036]
["bitfinex","SOLUSD",1729782736373,34.92005036,176.28,176.23,34.79456036]
["bitfinex","SOLUSD",1729782738777,34.92005036,176.28,176.18,0.1]
["bitfinex","SOLUSD",1729782738778,34.79456036,176.27,176.22,34.79456036]
["bitfinex","SOLUSD",1729782738972,34.79456036,176.23,176.14,15.5508]
["bitfinex","SOLUSD",1729782739180,5.79829,176.28,176.15,34.79456036]
["bitfinex","SOLUSD",1729782739181,34.79456036,176.21,176.15,34.79456036]
["bitfinex","SOLUSD",1729782739384,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782739566,34.79456036,176.26,176.21,34.79456036]
["bitfinex","SOLUSD",1729782739964,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782740287,34.79456036,176.22,176.17,34.79456036]
["bitfinex","SOLUSD",1729782740458,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782741062,34.79456036,176.2,176.1,0.1]
["bitfinex","SOLUSD",1729782741273,34.79456036,176.22,176.16,34.79456036]
["bitfinex","SOLUSD",1729782741465,34.79456036,176.22,176.17,34.79456036]
["bitfinex","SOLUSD",1729782741693,34.79456036,176.22,176.16,34.79456036]
["bitfinex","SOLUSD",1729782741860,34.79456036,176.21,176.16,34.79456036]
["bitfinex","SOLUSD",1729782743970,34.79456036,176.22,176.16,34.79456036]
["bitfinex","SOLUSD",1729782744888,34.79456036,176.22,176.17,34.79456036]
["bitfinex","SOLUSD",1729782745486,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782746375,40.46826036,176.25,176.19,34.79456036]
["bitfinex","SOLUSD",1729782746897,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782747793,34.79456036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782748887,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782749494,34.79456036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782749874,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782750095,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782750280,34.79456036,176.23,176.18,20.0]
["bitfinex","SOLUSD",1729782750594,34.79456036,176.23,176.18,54.79456036]
["bitfinex","SOLUSD",1729782751165,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782751873,34.79456036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782753192,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782753396,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782754098,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782755398,34.79456036,176.22,176.17,54.79456036]
["bitfinex","SOLUSD",1729782755581,40.46876036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782757210,34.79456036,176.24,176.18,34.79456036]
["bitfinex","SOLUSD",1729782757586,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782758205,34.79456036,176.26,176.2,34.79456036]
["bitfinex","SOLUSD",1729782758415,34.92005036,176.27,176.21,34.79456036]
["bitfinex","SOLUSD",1729782758906,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782759612,0.12549,176.27,176.23,34.79456036]
["bitfinex","SOLUSD",1729782759799,34.79456036,176.29,176.23,34.79456036]
["bitfinex","SOLUSD",1729782760507,34.79456036,176.29,176.24,34.79456036]
["bitfinex","SOLUSD",1729782760711,34.92005036,176.3,176.24,34.79456036]
["bitfinex","SOLUSD",1729782761083,0.12549,176.3,176.26,34.79456036]
["bitfinex","SOLUSD",1729782761494,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782761727,34.79456036,176.34,176.29,34.79456036]
["bitfinex","SOLUSD",1729782762009,34.79456036,176.34,176.28,34.79456036]
["bitfinex","SOLUSD",1729782762384,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782762585,0.5907256,176.35,176.32,34.79456036]
["bitfinex","SOLUSD",1729782762818,0.5907256,176.35,176.33,34.79456036]
["bitfinex","SOLUSD",1729782763181,0.5907256,176.35,176.32,34.79456036]
["bitfinex","SOLUSD",1729782763381,0.5907256,176.35,176.31,34.79456036]
["bitfinex","SOLUSD",1729782764813,0.5907256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782765008,35.38528596,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782765321,0.5907256,176.35,176.3,34.79456036]
["bitfinex","SOLUSD",1729782765822,35.38528596,176.35,176.24,15.2921]
["bitfinex","SOLUSD",1729782766011,34.79456036,176.33,176.28,34.79456036]
["bitfinex","SOLUSD",1729782766203,34.79456036,176.3,176.24,50.08666036]
["bitfinex","SOLUSD",1729782766403,34.79456036,176.32,176.27,34.79456036]
["bitfinex","SOLUSD",1729782766709,34.79456036,176.31,176.26,34.79456036]
["bitfinex","SOLUSD",1729782767516,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782767713,34.79456036,176.3,176.24,34.79456036]
["bitfinex","SOLUSD",1729782768808,34.79456036,176.28,176.23,34.79456036]
["bitfinex","SOLUSD",1729782768995,34.79456036,176.28,176.23,20.0]
["bitfinex","SOLUSD",1729782769189,34.79456036,176.29,176.23,54.79456036]
["bitfinex","SOLUSD",1729782769908,34.79456036,176.29,176.23,34.79456036]
["bitfinex","SOLUSD",1729782770693,22.6079156,176.35,176.2,34.79456036]
["bitfinex","SOLUSD",1729782770694,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782770913,34.79456036,176.25,176.19,34.79456036]
["bitfinex","SOLUSD",1729782771323,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782771626,34.79456036,176.25,176.19,34.79456036]
["bitfinex","SOLUSD",1729782772122,34.79456036,176.25,176.2,54.79456036]
["bitfinex","SOLUSD",1729782773118,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782775239,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782776522,5.6731,176.27,176.2,34.79456036]
["bitfinex","SOLUSD",1729782776705,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782777033,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782777521,34.79456036,176.23,176.18,34.79456036]
["bitfinex","SOLUSD",1729782778325,34.79456036,176.22,176.16,49.79866036]
["bitfinex","SOLUSD",1729782778630,34.79456036,176.22,176.17,20.0]
["bitfinex","SOLUSD",1729782779313,5.6741,176.24,176.17,20.0]
["bitfinex","SOLUSD",1729782779314,34.79456036,176.21,176.17,20.0]
["bitfinex","SOLUSD",1729782779827,34.79456036,176.22,176.17,54.79456036]
["bitfinex","SOLUSD",1729782780414,17.39728018,176.23,176.18,17.39728018]
["bitfinex","SOLUSD",1729782780606,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782780808,34.79456036,176.26,176.21,34.79456036]
["bitfinex","SOLUSD",1729782781104,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782781308,34.79456036,176.25,176.17,20.0]
["bitfinex","SOLUSD",1729782781309,34.79456036,176.24,176.19,34.79456036]
["bitfinex","SOLUSD",1729782781704,34.79456036,176.25,176.2,34.79456036]
["bitfinex","SOLUSD",1729782782713,20.4631,176.32,176.17,20.0]
["bitfinex","SOLUSD",1729782782714,21.6886,176.32,176.24,34.79456036]
["bitfinex","SOLUSD",1729782782912,62.15466036,176.32,176.26,34.79456036]
["bitfinex","SOLUSD",1729782783306,15.4049,176.32,176.28,34.79456036]
["bitfinex","SOLUSD",1729782783511,34.79456036,176.34,176.29,34.79456036]
["bitfinex","SOLUSD",1729782783804,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782784016,34.79456036,176.28,176.23,34.79456036]
["bitfinex","SOLUSD",1729782784214,34.79456036,176.29,176.24,34.79456036]
["bitfinex","SOLUSD",1729782786041,34.92005036,176.31,176.25,34.79456036]
["bitfinex","SOLUSD",1729782786240,34.92005036,176.31,176.26,34.79456036]
["bitfinex","SOLUSD",1729782786445,34.92005036,176.31,176.25,34.79456036]
["bitfinex","SOLUSD",1729782786649,34.79456036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782788945,34.79456036,176.27,176.22,34.79456036]
["bitfinex","SOLUSD",1729782789152,34.79456036,176.27,176.21,34.79456036]
["bitfinex","SOLUSD",1729782790146,5.92368,176.29,176.22,34.79456036]
["bitfinex","SOLUSD",1729782790316,34.79456036,176.28,176.23,17.39728018]
["bitfinex","SOLUSD",1729782790520,34.79456036,176.29,176.23,34.79456036]
["bitfinex","SOLUSD",1729782790715,0.6907256,176.35,176.24,34.79456036]
["bitfinex","SOLUSD",1729782790716,34.79456036,176.3,176.24,34.79456036]
["bitfinex","SOLUSD",1729782790946,34.79456036,176.31,176.26,34.79456036]
["bitfinex","SOLUSD",1729782791144,34.92005036,176.3,176.25,34.79456036]
["bitfinex","SOLUSD",1729782791819,34.92005036,176.3,176.24,34.79456036]
["bitfinex","SOLUSD",1729782792018,34.79456036,176.29,176.23,34.79456036]
["bitfinex","SOLUSD",1729782792416,34.79456036,176.27,176.22,34.79456036]
["bitfinex","SOLUSD",1729782793125,34.79456036,176.28,176.22,34.79456036]
["bitfinex","SOLUSD",1729782796029,34.79456036,176.28,176.23,34.79456036]
["bitfinex","SOLUSD",1729782796431,34.79456036,176.28,176.17,23.876884]
["bitfinex","SOLUSD",1729782796432,22.2669297,176.29,176.24,22.2669297]
["bitfinex","SOLUSD",1729782798155,0.12549,176.3,176.24,22.2669297]
["bitfinex","SOLUSD",1729782798444,22.2669297,176.29,176.24,22.2669297]
["bitfinex","SOLUSD",1729782798648,22.3924197,176.3,176.25,22.2669297]
["bitfinex","SOLUSD",1729782798821,22.3924197,176.3,176.18,20.0]
["bitfinex","SOLUSD",1729782798822,22.2669297,176.34,176.28,22.2669297]
["bitfinex","SOLUSD",1729782799025,22.2669297,176.33,176.28,22.2669297]
["bitfinex","SOLUSD",1729782799255,22.2669297,176.33,176.27,22.2669297]
["bitfinex","SOLUSD",1729782799552,22.3924197,176.34,176.29,22.2669297]
["bitfinex","SOLUSD",1729782799720,22.8576553,176.35,176.29,11.13346485]
["bitfinex","SOLUSD",1729782799926,22.2669297,176.34,176.28,22.2669297]
["bitfinex","SOLUSD",1729782801041,22.9831453,176.35,176.3,22.2669297]
["bitfinex","SOLUSD",1729782801246,0.7162156,176.35,176.3,22.2669297]
["bitfinex","SOLUSD",1729782801842,0.7162156,176.35,176.23,6.7242]
["bitfinex","SOLUSD",1729782801843,0.5907256,176.35,176.34,22.2669297]
["bitfinex","SOLUSD",1729782802354,0.5907256,176.35,176.34,42.2669297]
["bitfinex","SOLUSD",1729782803930,0.5907256,176.35,176.34,22.2669297]
["bitfinex","SOLUSD",1729782804347,0.5907256,176.35,176.34,34.74250544]
["bitfinex","SOLUSD",1729782805157,0.5907256,176.35,176.34,54.74250544]
["bitfinex","SOLUSD",1729782805649,0.5907256,176.35,176.34,34.74250544]
["bitfinex","SOLUSD",1729782805839,0.5907256,176.35,176.33,34.74250544]
["bitfinex","SOLUSD",1729782806242,0.5907256,176.35,176.34,34.74250544]
["bitfinex","SOLUSD",1729782806637,0.5907256,176.35,176.33,34.74250544]
["bitfinex","SOLUSD",1729782808735,0.5907256,176.35,176.31,34.74250544]
["bitfinex","SOLUSD",1729782809353,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782810442,0.5907256,176.35,176.31,34.74250544]
["bitfinex","SOLUSD",1729782811137,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782812172,34.74250544,176.33,176.24,16.1465]
["bitfinex","SOLUSD",1729782812336,34.74250544,176.3,176.25,34.74250544]
["bitfinex","SOLUSD",1729782812541,34.74250544,176.31,176.25,34.74250544]
["bitfinex","SOLUSD",1729782812740,6.2613256,176.35,176.24,16.1465]
["bitfinex","SOLUSD",1729782812741,34.74250544,176.33,176.28,34.74250544]
["bitfinex","SOLUSD",1729782813141,34.74250544,176.33,176.27,34.74250544]
["bitfinex","SOLUSD",1729782813363,34.74250544,176.32,176.26,34.74250544]
["bitfinex","SOLUSD",1729782813656,6.2613256,176.35,176.26,34.74250544]
["bitfinex","SOLUSD",1729782813657,34.74250544,176.31,176.26,34.74250544]
["bitfinex","SOLUSD",1729782815639,34.74250544,176.31,176.25,34.74250544]
["bitfinex","SOLUSD",1729782816972,35.33323104,176.35,176.3,34.74250544]
["bitfinex","SOLUSD",1729782818661,0.5907256,176.35,176.3,34.74250544]
["bitfinex","SOLUSD",1729782818862,0.5907256,176.35,176.31,34.74250544]
["bitfinex","SOLUSD",1729782819056,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782820171,0.5907256,176.35,176.31,34.74250544]
["bitfinex","SOLUSD",1729782820568,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782820975,35.33323104,176.35,176.29,34.74250544]
["bitfinex","SOLUSD",1729782821480,35.33323104,176.35,176.3,20.0]
["bitfinex","SOLUSD",1729782821972,0.5907256,176.35,176.3,54.74250544]
["bitfinex","SOLUSD",1729782822363,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782823055,0.5907256,176.35,176.33,34.74250544]
["bitfinex","SOLUSD",1729782823458,0.5907256,176.35,176.32,34.74250544]
["bitfinex","SOLUSD",1729782827075,0.5907256,176.35,176.31,34.74250544]
["bitfinex","SOLUSD",1729782827454,0.5907256,176.35,176.34,34.74250544]
["bitfinex","SOLUSD",1729782828173,0.5907256,176.35,176.34,54.74250544]
["bitfinex","SOLUSD",1729782830073,50.33420544,176.49,176.36,24.027864]
["bitfinex","SOLUSD",1729782830286,15.5917,176.49,176.45,34.74250544]
["bitfinex","SOLUSD",1729782831260,11.8328,176.51,176.47,34.74250544]
["bitfinex","SOLUSD",1729782831465,6.2558256,176.52,176.48,34.74250544]
["bitfinex","SOLUSD",1729782831890,6.2558256,176.52,176.47,34.74250544]
["bitfinex","SOLUSD",1729782831891,0.12549,176.51,176.47,34.74250544]
["bitfinex","SOLUSD",1729782832086,6.2558256,176.52,176.48,34.74250544]
["bitfinex","SOLUSD",1729782832988,0.12549,176.51,176.48,34.74250544]
["bitfinex","SOLUSD",1729782833285,0.25098,176.51,176.48,34.74250544]
["bitfinex","SOLUSD",1729782833594,6.2558256,176.52,176.41,20.0]
["bitfinex","SOLUSD",1729782833595,40.99833104,176.52,176.41,20.0]
["bitfinex","SOLUSD",1729782833799,40.99833104,176.52,176.47,34.74250544]
["bitfinex","SOLUSD",1729782833976,0.12549,176.51,176.48,34.74250544]
["bitfinex","SOLUSD",1729782834178,0.5907256,176.52,176.49,34.74250544]
["bitfinex","SOLUSD",1729782834684,0.5907256,176.52,176.5,34.74250544]
["bitfinex","SOLUSD",1729782834893,0.5907256,176.52,176.51,34.74250544]
["bitfinex","SOLUSD",1729782835987,0.5907256,176.52,176.5,34.74250544]
["bitfinex","SOLUSD",1729782836198,0.5907256,176.52,176.4,50.13300544]
["bitfinex","SOLUSD",1729782836199,0.5907256,176.52,176.49,34.74250544]
["bitfinex","SOLUSD",1729782837292,0.5907256,176.52,176.48,34.74250544]
["bitfinex","SOLUSD",1729782837475,34.74250544,176.51,176.41,23.776884]
["bitfinex","SOLUSD",1729782837681,34.74250544,176.51,176.46,34.74250544]
["bitfinex","SOLUSD",1729782837990,6.2559256,176.52,176.47,34.74250544]
["bitfinex","SOLUSD",1729782838190,0.5907256,176.52,176.51,34.74250544]
["bitfinex","SOLUSD",1729782838501,0.5907256,176.52,176.48,34.74250544]
["bitfinex","SOLUSD",1729782838793,0.5907256,176.52,176.51,34.74250544]
["bitfinex","SOLUSD",1729782839304,5.6615,176.63,176.51,54.74250544]
["bitfinex","SOLUSD",1729782839482,6.4139,176.64,176.59,34.74250544]
["bitfinex","SOLUSD",1729782840291,41.15640544,176.64,176.59,34.74250544]
["bitfinex","SOLUSD",1729782840597,41.15640544,176.64,176.56,34.74250544]
["bitfinex","SOLUSD",1729782840598,0.12549,176.6,176.56,34.74250544]
["bitfinex","SOLUSD",1729782840780,34.74250544,176.62,176.56,34.74250544]
["bitfinex","SOLUSD",1729782840983,40.40450544,176.62,176.57,34.74250544]
["bitfinex","SOLUSD",1729782841191,40.40450544,176.62,176.56,34.74250544]
["bitfinex","SOLUSD",1729782841396,5.6609,176.65,176.59,34.74250544]
["bitfinex","SOLUSD",1729782841588,34.74250544,176.64,176.59,34.74250544]
["bitfinex","SOLUSD",1729782841796,40.40340544,176.65,176.6,34.74250544]
["bitfinex","SOLUSD",1729782842091,40.40340544,176.65,176.59,34.74250544]
["bitfinex","SOLUSD",1729782842505,0.12549,176.63,176.59,34.74250544]
["bitfinex","SOLUSD",1729782842882,0.12549,176.63,176.6,34.74250544]
["bitfinex","SOLUSD",1729782843199,34.74250544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782843502,34.74250544,176.63,176.58,34.74250544]
["bitfinex","SOLUSD",1729782844688,5.6616,176.63,176.58,34.74250544]
["bitfinex","SOLUSD",1729782845380,5.6616,176.63,176.59,34.74250544]
["bitfinex","SOLUSD",1729782846505,5.6599,176.68,176.62,34.74250544]
["bitfinex","SOLUSD",1729782846688,34.74250544,176.67,176.61,34.74250544]
["bitfinex","SOLUSD",1729782846882,34.74250544,176.66,176.61,34.74250544]
["bitfinex","SOLUSD",1729782847286,6.4578,176.69,176.63,34.74250544]
["bitfinex","SOLUSD",1729782847485,5.6596,176.69,176.63,34.74250544]
["bitfinex","SOLUSD",1729782847690,0.12549,176.67,176.63,34.74250544]
["bitfinex","SOLUSD",1729782847886,34.74250544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782848384,34.74250544,176.68,176.62,34.74250544]
["bitfinex","SOLUSD",1729782848808,34.86799544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782849687,34.86799544,176.67,176.62,17.37125272]
["bitfinex","SOLUSD",1729782849890,40.52819544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782850090,34.86799544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782850399,34.74250544,176.66,176.61,34.74250544]
["bitfinex","SOLUSD",1729782850590,34.74250544,176.65,176.6,34.74250544]
["bitfinex","SOLUSD",1729782850798,34.74250544,176.65,176.56,15.8251]
["bitfinex","SOLUSD",1729782850799,34.74250544,176.64,176.59,34.74250544]
["bitfinex","SOLUSD",1729782851207,34.74250544,176.62,176.57,34.74250544]
["bitfinex","SOLUSD",1729782851397,34.74250544,176.6,176.55,34.74250544]
["bitfinex","SOLUSD",1729782851901,34.74250544,176.62,176.57,34.74250544]
["bitfinex","SOLUSD",1729782852105,24.027864,176.66,176.59,34.74250544]
["bitfinex","SOLUSD",1729782852416,34.74250544,176.69,176.63,34.74250544]
["bitfinex","SOLUSD",1729782852714,16.5540256,176.7,176.62,34.74250544]
["bitfinex","SOLUSD",1729782852715,34.86799544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782853406,34.74250544,176.66,176.61,34.74250544]
["bitfinex","SOLUSD",1729782853588,34.74250544,176.65,176.6,34.74250544]
["bitfinex","SOLUSD",1729782853789,34.74250544,176.63,176.57,34.74250544]
["bitfinex","SOLUSD",1729782854003,34.74250544,176.63,176.52,22.7578]
["bitfinex","SOLUSD",1729782854004,34.74250544,176.59,176.52,22.7578]
["bitfinex","SOLUSD",1729782854211,34.74250544,176.58,176.53,34.74250544]
["bitfinex","SOLUSD",1729782854391,34.74250544,176.59,176.53,34.74250544]
["bitfinex","SOLUSD",1729782855019,0.25098,176.62,176.52,22.7578]
["bitfinex","SOLUSD",1729782855020,34.74250544,176.6,176.54,34.74250544]
["bitfinex","SOLUSD",1729782855514,34.74250544,176.59,176.54,34.74250544]
["bitfinex","SOLUSD",1729782855692,34.74250544,176.58,176.53,34.74250544]
["bitfinex","SOLUSD",1729782856009,34.74250544,176.58,176.52,22.7578]
["bitfinex","SOLUSD",1729782856010,34.74250544,176.61,176.55,34.74250544]
["bitfinex","SOLUSD",1729782856495,34.74250544,176.62,176.56,34.74250544]
["bitfinex","SOLUSD",1729782856825,34.74250544,176.62,176.57,34.74250544]
["bitfinex","SOLUSD",1729782856992,34.74250544,176.6,176.55,34.74250544]
["bitfinex","SOLUSD",1729782857301,5.6612,176.64,176.54,34.74250544]
["bitfinex","SOLUSD",1729782857506,34.74250544,176.59,176.54,34.74250544]
["bitfinex","SOLUSD",1729782858910,34.74250544,176.6,176.55,34.74250544]
["bitfinex","SOLUSD",1729782859290,34.74250544,176.62,176.57,34.74250544]
["bitfinex","SOLUSD",1729782859597,34.74250544,176.63,176.58,34.74250544]
["bitfinex","SOLUSD",1729782859796,40.40400544,176.63,176.58,34.74250544]
["bitfinex","SOLUSD",1729782860114,40.40400544,176.63,176.57,34.74250544]
["bitfinex","SOLUSD",1729782860921,34.74250544,176.63,176.57,34.74250544]
["bitfinex","SOLUSD",1729782861717,5.6597,176.69,176.62,34.74250544]
["bitfinex","SOLUSD",1729782861907,34.74250544,176.68,176.63,34.74250544]
["bitfinex","SOLUSD",1729782864097,34.74250544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782864299,34.74250544,176.66,176.61,34.74250544]
["bitfinex","SOLUSD",1729782864709,34.74250544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782865024,34.74250544,176.68,176.63,34.74250544]
["bitfinex","SOLUSD",1729782865327,40.40210544,176.69,176.64,34.74250544]
["bitfinex","SOLUSD",1729782865619,34.74250544,176.68,176.63,34.74250544]
["bitfinex","SOLUSD",1729782865828,40.40210544,176.69,176.64,34.74250544]
["bitfinex","SOLUSD",1729782865996,34.74250544,176.68,176.63,34.74250544]
["bitfinex","SOLUSD",1729782866197,34.74250544,176.67,176.62,34.74250544]
["bitfinex","SOLUSD",1729782867515,34.74250544,176.68,176.63,34.74250544]
["bitfinex","SOLUSD",1729782868219,34.74250544,176.69,176.64,34.74250544]
["bitfinex","SOLUSD",1729782868642,0.5907256,176.7,176.66,34.74250544]
["bitfinex","SOLUSD",1729782868947,0.5907256,176.7,176.69,34.74250544]
["bitfinex","SOLUSD",1729782870029,0.5907256,176.7,176.69,41.16160544]
["bitfinex","SOLUSD",1729782870235,15.2957,176.83,176.7,20.0]
["bitfinex","SOLUSD",1729782870236,34.74250544,176.82,176.7,20.0]
["bitfinex","SOLUSD",1729782870440,34.74250544,176.83,176.78,34.74250544]
["bitfinex","SOLUSD",1729782870644,34.74250544,176.82,176.77,34.74250544]
["bitfinex","SOLUSD",1729782870849,34.74250544,176.81,176.76,34.74250544]
["bitfinex","SOLUSD",1729782871046,1.11064731,176.87,176.74,15.0993]
["bitfinex","SOLUSD",1729782871047,34.74250544,176.79,176.74,34.74250544]
["bitfinex","SOLUSD",1729782871253,34.74250544,176.8,176.75,34.74250544]
["bitfinex","SOLUSD",1729782872362,55.33370468,176.8,176.75,55.33370468]
["bitfinex","SOLUSD",1729782872753,55.33370468,176.79,176.74,55.33370468]
["bitfinex","SOLUSD",1729782873054,55.33370468,176.78,176.73,55.33370468]
["bitfinex","SOLUSD",1729782873356,55.33370468,176.79,176.74,55.33370468]
["bitfinex","SOLUSD",1729782873650,27.66685234,176.75,176.69,21.5184]
["bitfinex","SOLUSD",1729782873836,55.33370468,176.74,176.69,70.43300468]
["bitfinex","SOLUSD",1729782874148,55.33370468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782874347,60.99120468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782874555,55.33370468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782874733,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782875052,60.99120468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782875253,55.33370468,176.77,176.72,55.33370468]
["bitfinex","SOLUSD",1729782875455,55.33370468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782875661,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782875832,55.33370468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782876145,55.33370468,176.77,176.72,55.33370468]
["bitfinex","SOLUSD",1729782876344,55.33370468,176.74,176.69,70.43300468]
["bitfinex","SOLUSD",1729782876549,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782876865,55.33370468,176.76,176.7,55.33370468]
["bitfinex","SOLUSD",1729782877036,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782877452,55.33370468,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782877661,55.33370468,176.78,176.73,55.33370468]
["bitfinex","SOLUSD",1729782877963,27.66685234,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782878251,0.1,176.82,176.7,55.33370468]
["bitfinex","SOLUSD",1729782878252,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782878955,55.33370468,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782880560,55.33370468,176.77,176.71,55.33370468]
["bitfinex","SOLUSD",1729782880854,55.33370468,176.77,176.72,55.33370468]
["bitfinex","SOLUSD",1729782881060,55.33370468,176.79,176.73,55.33370468]
["bitfinex","SOLUSD",1729782881352,55.33370468,176.77,176.72,55.33370468]
["bitfinex","SOLUSD",1729782881555,55.33370468,176.78,176.72,55.33370468]
["bitfinex","SOLUSD",1729782881768,55.33370468,176.77,176.72,55.33370468]
["bitfinex","SOLUSD",1729782881973,55.33370468,176.78,176.72,55.33370468]
["bitfinex","SOLUSD",1729782883262,55.33370468,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782886361,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782886861,60.99120468,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782887042,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782887439,55.33370468,176.73,176.68,55.33370468]
["bitfinex","SOLUSD",1729782887639,55.33370468,176.74,176.69,55.33370468]
["bitfinex","SOLUSD",1729782888669,55.33370468,176.75,176.7,55.33370468]
["bitfinex","SOLUSD",1729782889369,55.33370468,176.76,176.71,55.33370468]
["bitfinex","SOLUSD",1729782890249,0.5907256,176.87,176.76,24.027864]
["bitfinex","SOLUSD",1729782890447,0.5907256,176.87,176.82,55.33370468]
["bitfinex","SOLUSD",1729782890640,55.92443028,176.87,176.83,55.33370468]
["bitfinex","SOLUSD",1729782890839,55.33370468,176.86,176.81,27.66685234]
["bitfinex","SOLUSD",1729782891044,55.33370468,176.86,176.8,55.33370468]
["bitfinex","SOLUSD",1729782891369,0.5907256,176.87,176.76,55.33370468]
["bitfinex","SOLUSD",1729782891370,0.5907256,176.87,176.85,55.33370468]
["bitfinex","SOLUSD",1729782891874,0.5907256,176.87,176.86,55.33370468]
["bitfinex","SOLUSD",1729782892462,0.5907256,176.87,176.86,34.53953852]
["bitfinex","SOLUSD",1729782893257,0.5907256,176.87,176.85,34.53953852]
["bitfinex","SOLUSD",1729782895464,0.5907256,176.87,176.84,34.53953852]
["bitfinex","SOLUSD",1729782897550,0.5907256,176.87,176.85,34.53953852]
["bitfinex","SOLUSD",1729782898450,0.5907256,176.87,176.84,34.53953852]
["bitfinex","SOLUSD",1729782900264,0.5907256,176.87,176.76,15.0916]
["bitfinex","SOLUSD",1729782900467,34.53953852,176.84,176.79,34.53953852]
["bitfinex","SOLUSD",1729782900644,51.73666412,176.87,176.81,34.53953852]
["bitfinex","SOLUSD",1729782901150,0.5907256,176.87,176.82,34.53953852]
["bitfinex","SOLUSD",1729782901456,0.5907256,176.87,176.86,34.53953852]
["bitfinex","SOLUSD",1729782907586,0.5907256,176.87,176.85,34.53953852]
["bitfinex","SOLUSD",1729782907996,0.5907256,176.87,176.84,34.53953852]
["bitfinex","SOLUSD",1729782908283,0.5907256,176.87,176.86,34.53953852]
["bitfinex","SOLUSD",1729782908866,0.5907256,176.87,176.86,50.67993852]
["bitfinex","SOLUSD",1729782909068,0.5907256,176.87,176.86,70.67993852]
["bitfinex","SOLUSD",1729782911270,0.5907256,176.87,176.86,50.67993852]
["bitfinex","SOLUSD",1729782912375,0.5907256,176.87,176.86,70.67993852]
["bitfinex","SOLUSD",1729782913192,0.0907256,176.87,176.86,70.67993852]
["bitfinex","SOLUSD",1729782913485,0.0907256,176.87,176.86,34.53953852]
["bitfinex","SOLUSD",1729782917279,0.0907256,176.87,176.86,78.31642252]
["bitfinex","SOLUSD",1729782917874,34.13026412,176.97,176.87,20.0]
["bitfinex","SOLUSD",1729782918085,17.26976926,176.96,176.91,34.53953852]
["bitfinex","SOLUSD",1729782918395,34.53953852,176.96,176.9,34.53953852]
["bitfinex","SOLUSD",1729782918595,34.53953852,176.96,176.91,34.53953852]
["bitfinex","SOLUSD",1729782919380,34.53953852,176.95,176.9,34.53953852]
["bitfinex","SOLUSD",1729782920382,34.53953852,176.92,176.87,34.53953852]
["bitfinex","SOLUSD",1729782921687,34.53953852,176.93,176.88,34.53953852]
["bitfinex","SOLUSD",1729782922299,0.12549,176.97,176.84,34.53953852]
["bitfinex","SOLUSD",1729782922300,34.53953852,176.89,176.84,34.53953852]
["bitfinex","SOLUSD",1729782922482,34.53953852,176.87,176.82,34.53953852]
["bitfinex","SOLUSD",1729782922793,34.53953852,176.85,176.8,34.53953852]
["bitfinex","SOLUSD",1729782922996,34.53953852,176.85,176.74,6.4581]
["bitfinex","SOLUSD",1729782922997,34.53953852,176.85,176.75,15.3025]
["bitfinex","SOLUSD",1729782923289,17.26976926,176.86,176.81,17.26976926]
["bitfinex","SOLUSD",1729782923493,34.53953852,176.86,176.81,17.26976926]
["bitfinex","SOLUSD",1729782923805,6.4799,176.89,176.75,15.3025]
["bitfinex","SOLUSD",1729782923806,34.53953852,176.83,176.78,34.53953852]
["bitfinex","SOLUSD",1729782923981,34.53953852,176.85,176.8,34.53953852]
["bitfinex","SOLUSD",1729782924499,34.53953852,176.86,176.81,34.53953852]
["bitfinex","SOLUSD",1729782924878,6.4799,176.89,176.83,34.53953852]
["bitfinex","SOLUSD",1729782924879,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782925379,34.53953852,176.85,176.8,34.53953852]
["bitfinex","SOLUSD",1729782925706,34.53953852,176.82,176.77,34.53953852]
["bitfinex","SOLUSD",1729782926303,6.4799,176.89,176.81,17.26976926]
["bitfinex","SOLUSD",1729782926595,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782927096,34.53953852,176.88,176.82,34.53953852]
["bitfinex","SOLUSD",1729782927404,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782928590,34.53953852,176.9,176.85,34.53953852]
["bitfinex","SOLUSD",1729782928798,15.15321091,176.96,176.86,34.53953852]
["bitfinex","SOLUSD",1729782928972,34.53953852,176.91,176.86,34.53953852]
["bitfinex","SOLUSD",1729782929287,9.24958171,176.96,176.79,22.8071]
["bitfinex","SOLUSD",1729782929288,34.53953852,176.9,176.85,34.53953852]
["bitfinex","SOLUSD",1729782930273,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782930694,34.53953852,176.89,176.83,34.53953852]
["bitfinex","SOLUSD",1729782930907,34.53953852,176.9,176.85,34.53953852]
["bitfinex","SOLUSD",1729782931274,34.53953852,176.91,176.86,34.53953852]
["bitfinex","SOLUSD",1729782931487,9.24958171,176.96,176.87,34.53953852]
["bitfinex","SOLUSD",1729782931488,34.53953852,176.92,176.87,34.53953852]
["bitfinex","SOLUSD",1729782932081,34.53953852,176.93,176.88,34.53953852]
["bitfinex","SOLUSD",1729782932295,34.53953852,176.91,176.85,34.53953852]
["bitfinex","SOLUSD",1729782932481,34.53953852,176.89,176.84,34.53953852]
["bitfinex","SOLUSD",1729782933185,34.53953852,176.89,176.83,34.53953852]
["bitfinex","SOLUSD",1729782933386,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782933595,34.53953852,176.88,176.82,34.53953852]
["bitfinex","SOLUSD",1729782933896,34.53953852,176.88,176.83,34.53953852]
["bitfinex","SOLUSD",1729782934499,34.53953852,176.87,176.82,34.53953852]
["bitfinex","SOLUSD",1729782934683,34.53953852,176.86,176.81,34.53953852]
["bitfinex","SOLUSD",1729782934885,34.53953852,176.87,176.82,34.53953852]
["bitfinex","SOLUSD",1729782935186,33.53953852,176.87,176.82,34.53953852]
["bitfinex","SOLUSD",1729782935483,34.53953852,176.86,176.81,34.53953852]
["bitfinex","SOLUSD",1729782935683,34.53953852,176.84,176.79,34.53953852]
["bitfinex","SOLUSD",1729782936093,34.53953852,176.84,176.75,22.9794]
["bitfinex","SOLUSD",1729782936094,34.53953852,176.85,176.8,34.53953852]
["bitfinex","SOLUSD",1729782936298,34.53953852,176.82,176.77,34.53953852]
["bitfinex","SOLUSD",1729782936604,34.53953852,176.82,176.71,21.49565154]
["bitfinex","SOLUSD",1729782936605,34.53953852,176.79,176.71,21.49565154]
["bitfinex","SOLUSD",1729782936811,34.53953852,176.79,176.74,34.53953852]
["bitfinex","SOLUSD",1729782937795,34.53953852,176.81,176.76,34.53953852]
["bitfinex","SOLUSD",1729782938304,34.53953852,176.8,176.75,34.53953852]
["bitfinex","SOLUSD",1729782938509,34.53953852,176.79,176.74,34.53953852]
["bitfinex","SOLUSD",1729782938696,34.53953852,176.78,176.73,34.53953852]
["bitfinex","SOLUSD",1729782939097,34.53953852,176.79,176.74,34.53953852]
["bitfinex","SOLUSD",1729782939898,34.53953852,176.8,176.75,34.53953852]
["bitfinex","SOLUSD",1729782940290,55.3497468,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782940990,16.4368,176.82,176.69,5.90641032]
["bitfinex","SOLUSD",1729782940991,55.4752368,176.75,176.69,5.90641032]
["bitfinex","SOLUSD",1729782941196,55.3497468,176.72,176.66,55.3497468]
["bitfinex","SOLUSD",1729782941392,55.3497468,176.71,176.66,55.3497468]
["bitfinex","SOLUSD",1729782941591,55.3497468,176.73,176.68,55.3497468]
["bitfinex","SOLUSD",1729782941796,55.3497468,176.75,176.7,55.3497468]
["bitfinex","SOLUSD",1729782941998,55.3497468,176.75,176.63,16.6563]
["bitfinex","SOLUSD",1729782941999,55.3497468,176.77,176.72,55.3497468]
["bitfinex","SOLUSD",1729782942294,55.3497468,176.8,176.75,27.6748734]
["bitfinex","SOLUSD",1729782942494,55.3497468,176.8,176.76,55.3497468]
["bitfinex","SOLUSD",1729782942801,55.3497468,176.79,176.75,55.3497468]
["bitfinex","SOLUSD",1729782942998,55.3497468,176.8,176.75,55.3497468]
["bitfinex","SOLUSD",1729782943192,55.3497468,176.8,176.69,6.6172]
["bitfinex","SOLUSD",1729782943193,61.3689468,176.83,176.78,55.3497468]
["bitfinex","SOLUSD",1729782943402,55.3497468,176.82,176.77,55.3497468]
["bitfinex","SOLUSD",1729782943605,55.3497468,176.81,176.76,55.3497468]
["bitfinex","SOLUSD",1729782944015,55.3497468,176.79,176.73,55.3497468]
["bitfinex","SOLUSD",1729782944311,55.3497468,176.77,176.72,55.3497468]
["bitfinex","SOLUSD",1729782944498,55.3497468,176.77,176.71,55.3497468]
["bitfinex","SOLUSD",1729782944695,55.3497468,176.76,176.7,55.3497468]
["bitfinex","SOLUSD",1729782944903,55.3497468,176.75,176.69,55.3497468]
["bitfinex","SOLUSD",1729782945203,71.0506468,176.78,176.73,55.3497468]
["bitfinex","SOLUSD",1729782945906,55.3497468,176.77,176.72,55.3497468]
["bitfinex","SOLUSD",1729782946107,71.0506468,176.78,176.73,55.3497468]
["bitfinex","SOLUSD",1729782946292,55.3497468,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782947011,55.3497468,176.77,176.72,55.3497468]
["bitfinex","SOLUSD",1729782947392,55.3497468,176.8,176.74,55.3497468]
["bitfinex","SOLUSD",1729782947587,71.6908468,176.82,176.77,55.3497468]
["bitfinex","SOLUSD",1729782947908,0.12549,176.81,176.78,55.3497468]
["bitfinex","SOLUSD",1729782948511,55.4752368,176.81,176.76,55.3497468]
["bitfinex","SOLUSD",1729782948721,0.12549,176.81,176.77,55.3497468]
["bitfinex","SOLUSD",1729782949314,27.6748734,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782949610,55.4752368,176.81,176.76,55.3497468]
["bitfinex","SOLUSD",1729782949809,16.3063,176.86,176.7,0.1]
["bitfinex","SOLUSD",1729782950005,16.4063,176.9,176.83,27.6748734]
["bitfinex","SOLUSD",1729782950206,22.0592,176.9,176.83,27.6748734]
["bitfinex","SOLUSD",1729782950405,27.6748734,176.87,176.82,27.6748734]
["bitfinex","SOLUSD",1729782950806,27.6748734,176.85,176.8,27.6748734]
["bitfinex","SOLUSD",1729782951104,0.12549,176.83,176.79,55.3497468]
["bitfinex","SOLUSD",1729782951315,0.12549,176.83,176.8,55.3497468]
["bitfinex","SOLUSD",1729782952119,0.12549,176.83,176.79,55.3497468]
["bitfinex","SOLUSD",1729782952313,55.4752368,176.83,176.78,55.3497468]
["bitfinex","SOLUSD",1729782952499,55.3497468,176.79,176.73,55.3497468]
["bitfinex","SOLUSD",1729782952818,55.3497468,176.78,176.72,55.3497468]
["bitfinex","SOLUSD",1729782953318,55.3497468,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782953618,55.3497468,176.8,176.74,55.3497468]
["bitfinex","SOLUSD",1729782954991,55.3497468,176.8,176.75,55.3497468]
["bitfinex","SOLUSD",1729782955893,55.3497468,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782957496,55.3497468,176.8,176.75,55.3497468]
["bitfinex","SOLUSD",1729782957694,55.3497468,176.81,176.75,55.3497468]
["bitfinex","SOLUSD",1729782958103,55.3497468,176.79,176.74,55.3497468]
["bitfinex","SOLUSD",1729782958408,55.3497468,176.78,176.73,55.3497468]
["bitfinex","SOLUSD",1729782958818,55.3497468,176.79,176.73,55.3497468]
["bitfinex","SOLUSD",1729782960124,55.3497468,176.79,176.71,15.0042]
["bitfinex","SOLUSD",1729782960292,34.59608178,176.79,176.73,34.59608178]
["bitfinex","SOLUSD",1729782960618,34.59608178,176.79,176.71,15.0042]
["bitfinex","SOLUSD",1729782960619,15.0967,176.88,176.78,34.59608178]
["bitfinex","SOLUSD",1729782960914,34.59608178,176.87,176.82,34.59608178]
["bitfinex","SOLUSD",1729782961094,34.59608178,176.85,176.75,6.5063]
["bitfinex","SOLUSD",1729782961291,0.12549,176.86,176.75,6.5063]
["bitfinex","SOLUSD",1729782961504,34.59608178,176.82,176.77,34.59608178]
["bitfinex","SOLUSD",1729782961703,20.7504,176.88,176.8,34.59608178]
["bitfinex","SOLUSD",1729782961909,34.59608178,176.87,176.82,34.59608178]
["bitfinex","SOLUSD",1729782962111,0.12549,176.85,176.81,34.59608178]
["bitfinex","SOLUSD",1729782962305,0.12549,176.85,176.8,34.59608178]
["bitfinex","SOLUSD",1729782962617,0.12549,176.85,176.81,34.59608178]
["bitfinex","SOLUSD",1729782962911,49.69278178,176.88,176.82,17.29804089]
["bitfinex","SOLUSD",1729782963117,41.06078178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782963617,34.59608178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782964115,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782964289,34.59608178,176.92,176.86,34.59608178]
["bitfinex","SOLUSD",1729782964491,34.59608178,176.92,176.87,34.59608178]
["bitfinex","SOLUSD",1729782965104,34.59608178,176.93,176.88,34.59608178]
["bitfinex","SOLUSD",1729782965498,34.59608178,176.94,176.89,34.59608178]
["bitfinex","SOLUSD",1729782966008,34.59608178,176.93,176.88,34.59608178]
["bitfinex","SOLUSD",1729782966601,34.59608178,176.93,176.87,34.59608178]
["bitfinex","SOLUSD",1729782966915,34.59608178,176.93,176.88,34.59608178]
["bitfinex","SOLUSD",1729782967495,34.59608178,176.93,176.87,34.59608178]
["bitfinex","SOLUSD",1729782967919,34.59608178,176.93,176.88,34.59608178]
["bitfinex","SOLUSD",1729782968095,34.59608178,176.92,176.86,34.59608178]
["bitfinex","SOLUSD",1729782969295,34.59608178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782969518,34.59608178,176.87,176.82,34.59608178]
["bitfinex","SOLUSD",1729782969717,34.59608178,176.87,176.81,34.59608178]
["bitfinex","SOLUSD",1729782970410,34.59608178,176.86,176.81,34.59608178]
["bitfinex","SOLUSD",1729782970711,34.59608178,176.87,176.82,34.59608178]
["bitfinex","SOLUSD",1729782971113,34.59608178,176.88,176.83,34.59608178]
["bitfinex","SOLUSD",1729782971319,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782971489,34.59608178,176.91,176.86,34.59608178]
["bitfinex","SOLUSD",1729782971693,34.59608178,176.92,176.86,34.59608178]
["bitfinex","SOLUSD",1729782971911,34.59608178,176.92,176.87,34.59608178]
["bitfinex","SOLUSD",1729782972133,34.59608178,176.93,176.88,34.59608178]
["bitfinex","SOLUSD",1729782973100,34.59608178,176.92,176.87,34.59608178]
["bitfinex","SOLUSD",1729782974401,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782975918,34.59608178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782976413,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782977316,34.59608178,176.88,176.83,34.59608178]
["bitfinex","SOLUSD",1729782977495,34.59608178,176.85,176.8,40.97188178]
["bitfinex","SOLUSD",1729782977696,22.1033,176.91,176.81,34.59608178]
["bitfinex","SOLUSD",1729782977697,34.59608178,176.86,176.81,34.59608178]
["bitfinex","SOLUSD",1729782977914,34.59608178,176.85,176.8,40.97188178]
["bitfinex","SOLUSD",1729782978204,34.59608178,176.86,176.81,34.59608178]
["bitfinex","SOLUSD",1729782978797,34.59608178,176.88,176.83,34.59608178]
["bitfinex","SOLUSD",1729782978998,34.59608178,176.88,176.8,6.3758]
["bitfinex","SOLUSD",1729782978999,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782979509,34.59608178,176.89,176.83,34.59608178]
["bitfinex","SOLUSD",1729782979714,34.59608178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782979899,34.59608178,176.89,176.83,34.59608178]
["bitfinex","SOLUSD",1729782980096,34.59608178,176.89,176.8,6.3758]
["bitfinex","SOLUSD",1729782980097,34.59608178,176.89,176.84,34.59608178]
["bitfinex","SOLUSD",1729782980317,34.59608178,176.9,176.85,34.59608178]
["bitfinex","SOLUSD",1729782980613,0.12549,176.91,176.87,34.59608178]
["bitfinex","SOLUSD",1729782982231,34.72157178,176.91,176.86,34.59608178]
["bitfinex","SOLUSD",1729782982417,16.5867,176.95,176.8,6.3758]
["bitfinex","SOLUSD",1729782982418,55.27026478,176.92,176.87,55.27026478]
["bitfinex","SOLUSD",1729782984134,55.27026478,176.92,176.86,55.27026478]
["bitfinex","SOLUSD",1729782984325,55.27026478,176.91,176.86,55.27026478]
["bitfinex","SOLUSD",1729782986724,55.27026478,176.92,176.87,55.27026478]
["bitfinex","SOLUSD",1729782986923,0.12549,176.93,176.88,55.27026478]
["bitfinex","SOLUSD",1729782986924,55.39575478,176.93,176.88,55.27026478]
["bitfinex","SOLUSD",1729782987439,55.27026478,176.91,176.86,55.27026478]
["bitfinex","SOLUSD",1729782987930,55.27026478,176.91,176.8,6.3758]
["bitfinex","SOLUSD",1729782987931,55.27026478,176.92,176.87,55.27026478]
["bitfinex","SOLUSD",1729782989013,55.27026478,176.91,176.86,55.27026478]
["bitfinex","SOLUSD",1729782989223,55.27026478,176.9,176.85,55.27026478]
["bitfinex","SOLUSD",1729782989415,55.27026478,176.91,176.86,55.27026478]
["bitfinex","SOLUSD",1729782990326,55.39575478,176.93,176.88,55.27026478]
["bitfinex","SOLUSD",1729782991230,55.27026478,176.96,176.91,55.27026478]
["bitfinex","SOLUSD",1729782991435,55.27026478,176.95,176.9,55.27026478]
["bitfinex","SOLUSD",1729782992033,0.12549,176.94,176.9,55.27026478]
["bitfinex","SOLUSD",1729782992627,55.27026478,176.91,176.87,15.5545]
["bitfinex","SOLUSD",1729782992822,55.27026478,176.9,176.85,55.27026478]
["bitfinex","SOLUSD",1729782993235,55.27026478,176.89,176.84,55.27026478]
["bitfinex","SOLUSD",1729782993536,55.27026478,176.88,176.83,70.82476478]
["bitfinex","SOLUSD",1729782994228,55.27026478,176.89,176.84,55.27026478]
["bitfinex","SOLUSD",1729782996826,55.27026478,176.93,176.88,55.27026478]
["bitfinex","SOLUSD",1729782997341,55.27026478,176.92,176.86,55.27026478]
["bitfinex","SOLUSD",1729782997549,55.27026478,176.91,176.85,55.27026478]
["bitfinex","SOLUSD",1729782997939,55.27026478,176.9,176.85,55.27026478]
["bitfinex","SOLUSD",1729782998133,55.27026478,176.91,176.85,55.27026478]
["bitfinex","SOLUSD",1729782999815,55.27026478,176.86,176.8,61.64606478]
["bitfinex","SOLUSD",1729783000020,55.27026478,176.86,176.76,55.27026478]
["bitfinex","SOLUSD",1729783000021,55.27026478,176.83,176.78,55.27026478]
["bitfinex","SOLUSD",1729783000219,55.27026478,176.82,176.77,55.27026478]
["bitfinex","SOLUSD",1729783001229,55.27026478,176.83,176.78,55.27026478]
["bitfinex","SOLUSD",1729783002327,34.57254986,176.83,176.78,34.57254986]
["bitfinex","SOLUSD",1729783003117,34.57254986,176.82,176.77,34.57254986]
["bitfinex","SOLUSD",1729783003520,34.57254986,176.82,176.78,17.28627493]
["bitfinex","SOLUSD",1729783003739,34.57254986,176.9,176.81,34.57254986]
["bitfinex","SOLUSD",1729783003941,34.57254986,176.9,176.84,34.57254986]
["bitfinex","SOLUSD",1729783004121,34.57254986,176.89,176.83,34.57254986]
["bitfinex","SOLUSD",1729783004528,34.57254986,176.88,176.83,34.57254986]
["bitfinex","SOLUSD",1729783005036,34.57254986,176.88,176.82,34.57254986]
["bitfinex","SOLUSD",1729783005225,34.57254986,176.87,176.82,34.57254986]
["bitfinex","SOLUSD",1729783006624,34.57254986,176.88,176.82,34.57254986]
["bitfinex","SOLUSD",1729783006824,34.57254986,176.87,176.82,34.57254986]
["bitfinex","SOLUSD",1729783007024,34.57254986,176.88,176.82,34.57254986]
["bitfinex","SOLUSD",1729783008533,34.57254986,176.88,176.83,34.57254986]
["bitfinex","SOLUSD",1729783009122,0.12549,176.89,176.85,34.57254986]
["bitfinex","SOLUSD",1729783009540,0.12549,176.89,176.84,34.57254986]
["bitfinex","SOLUSD",1729783010534,34.69803986,176.89,176.84,34.57254986]
["bitfinex","SOLUSD",1729783013233,34.57254986,176.88,176.82,34.57254986]
["bitfinex","SOLUSD",1729783013430,34.57254986,176.88,176.83,34.57254986]
["bitfinex","SOLUSD",1729783013829,22.2849,176.87,176.4,0.1]
["bitfinex","SOLUSD",1729783014029,22.2849,176.87,176.26,237.95295013]
["bitfinex","SOLUSD",1729783014030,0.1,176.27,176.26,237.95295013]
["bitfinex","SOLUSD",1729783014260,0.1,176.27,176.09,0.1]
["bitfinex","SOLUSD",1729783014261,0.1,176.12,176.09,0.1]
["bitfinex","SOLUSD",1729783014548,17.28627493,176.23,176.04,2.15437326]
["bitfinex","SOLUSD",1729783014849,7.55661445,176.22,176.21,17.28627493]
["bitfinex","SOLUSD",1729783015050,0.25098,176.26,176.19,9.73293282]
["bitfinex","SOLUSD",1729783015249,0.25098,176.26,176.21,9.22737727]
["bitfinex","SOLUSD",1729783015632,5.6693,176.39,176.25,0.1]
["bitfinex","SOLUSD",1729783015950,0.1,176.36,176.3,17.28627493]
["bitfinex","SOLUSD",1729783016252,55.65218514,176.34,176.26,55.65218514]
["bitfinex","SOLUSD",1729783016459,4.4121592,176.33,176.28,55.65218514]
["bitfinex","SOLUSD",1729783016628,0.25098,176.33,176.32,55.65218514]
["bitfinex","SOLUSD",1729783016951,0.25098,176.33,176.23,0.1]
["bitfinex","SOLUSD",1729783017149,0.25098,176.34,176.3,27.82609257]
["bitfinex","SOLUSD",1729783017355,0.25098,176.35,176.3,27.82609257]
["bitfinex","SOLUSD",1729783017533,23.876884,176.4,176.34,27.82609257]
["bitfinex","SOLUSD",1729783017732,23.776884,176.4,176.34,55.65218514]
["bitfinex","SOLUSD",1729783017950,5.6686,176.41,176.35,55.65218514]
["bitfinex","SOLUSD",1729783018254,55.65218514,176.44,176.37,55.65218514]
["bitfinex","SOLUSD",1729783018435,55.75218514,176.44,176.37,27.82609257]
["bitfinex","SOLUSD",1729783018637,0.1,176.44,176.38,55.65218514]
["bitfinex","SOLUSD",1729783018838,27.92609257,176.44,176.37,27.82609257]
["bitfinex","SOLUSD",1729783019140,61.31888514,176.47,176.4,55.65218514]
["bitfinex","SOLUSD",1729783019329,55.75218514,176.46,176.4,55.65218514]
["bitfinex","SOLUSD",1729783019529,55.65218514,176.46,176.4,55.65218514]
["bitfinex","SOLUSD",1729783019733,5.89811895,176.48,176.31,55.65218514]
["bitfinex","SOLUSD",1729783019734,5.89811895,176.48,176.44,55.65218514]
["bitfinex","SOLUSD",1729783019958,55.65218514,176.49,176.43,55.65218514]
["bitfinex","SOLUSD",1729783020267,55.75218514,176.47,176.4,55.65218514]
["bitfinex","SOLUSD",1729783020551,0.12549,176.45,176.38,0.1]
["bitfinex","SOLUSD",1729783020737,0.12549,176.45,176.41,55.65218514]
["bitfinex","SOLUSD",1729783020933,0.12549,176.45,176.38,0.1]
["bitfinex","SOLUSD",1729783020934,0.12549,176.45,176.42,55.65218514]
["bitfinex","SOLUSD",1729783021239,5.99689142,176.5,176.44,55.65218514]
["bitfinex","SOLUSD",1729783021555,61.64907656,176.5,176.44,55.65218514]
["bitfinex","SOLUSD",1729783021749,55.65218514,176.47,176.41,55.65218514]
["bitfinex","SOLUSD",1729783022057,27.82609257,176.46,176.4,27.82609257]
["bitfinex","SOLUSD",1729783022247,55.65218514,176.43,176.37,55.65218514]
["bitfinex","SOLUSD",1729783022557,55.65218514,176.46,176.41,55.65218514]
["bitfinex","SOLUSD",1729783022858,0.12549,176.45,176.4,55.65218514]
["bitfinex","SOLUSD",1729783023065,55.90316514,176.45,176.39,55.65218514]
["bitfinex","SOLUSD",1729783023260,0.25098,176.42,176.37,55.65218514]
["bitfinex","SOLUSD",1729783023439,0.12549,176.42,176.38,55.65218514]
["bitfinex","SOLUSD",1729783023840,0.12549,176.42,176.4,27.82609257]
["bitfinex","SOLUSD",1729783024058,28.07707257,176.43,176.32,0.1]
["bitfinex","SOLUSD",1729783024355,0.12549,176.45,176.32,0.1]
["bitfinex","SOLUSD",1729783024356,55.90316514,176.41,176.35,55.65218514]
["bitfinex","SOLUSD",1729783024556,0.25098,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783024727,55.65218514,176.41,176.35,55.65218514]
["bitfinex","SOLUSD",1729783024932,0.25098,176.4,176.38,55.65218514]
["bitfinex","SOLUSD",1729783025132,0.25098,176.4,176.36,55.65218514]
["bitfinex","SOLUSD",1729783025357,0.25098,176.4,176.35,55.65218514]
["bitfinex","SOLUSD",1729783025846,0.25098,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783026566,5.7662,176.49,176.4,55.65218514]
["bitfinex","SOLUSD",1729783026752,55.65218514,176.47,176.41,55.65218514]
["bitfinex","SOLUSD",1729783026961,55.65218514,176.43,176.38,55.65218514]
["bitfinex","SOLUSD",1729783027153,0.12549,176.42,176.38,55.65218514]
["bitfinex","SOLUSD",1729783027945,0.12549,176.42,176.39,55.65218514]
["bitfinex","SOLUSD",1729783028146,0.12549,176.42,176.4,55.65218514]
["bitfinex","SOLUSD",1729783028347,55.65218514,176.46,176.41,55.65218514]
["bitfinex","SOLUSD",1729783028548,55.65218514,176.43,176.38,55.75218514]
["bitfinex","SOLUSD",1729783028742,0.12549,176.42,176.38,55.75218514]
["bitfinex","SOLUSD",1729783028946,0.12549,176.42,176.38,55.65218514]
["bitfinex","SOLUSD",1729783029258,0.12549,176.42,176.39,55.65218514]
["bitfinex","SOLUSD",1729783030258,0.12549,176.42,176.38,55.65218514]
["bitfinex","SOLUSD",1729783030635,0.12549,176.42,176.39,55.65218514]
["bitfinex","SOLUSD",1729783031053,0.12549,176.42,176.4,55.65218514]
["bitfinex","SOLUSD",1729783031964,0.12549,176.42,176.41,55.65218514]
["bitfinex","SOLUSD",1729783032154,0.12549,176.42,176.41,55.75218514]
["bitfinex","SOLUSD",1729783032568,55.65218514,176.47,176.41,55.75218514]
["bitfinex","SOLUSD",1729783032863,55.65218514,176.49,176.44,55.65218514]
["bitfinex","SOLUSD",1729783033070,55.65218514,176.49,176.43,55.65218514]
["bitfinex","SOLUSD",1729783033247,0.12549,176.48,176.44,55.65218514]
["bitfinex","SOLUSD",1729783033448,0.12549,176.48,176.43,55.65218514]
["bitfinex","SOLUSD",1729783033859,55.65218514,176.44,176.38,55.75218514]
["bitfinex","SOLUSD",1729783034049,0.25098,176.44,176.4,55.65218514]
["bitfinex","SOLUSD",1729783034249,0.25098,176.45,176.4,55.65218514]
["bitfinex","SOLUSD",1729783035168,5.91828,176.45,176.4,55.65218514]
["bitfinex","SOLUSD",1729783035667,55.90316514,176.42,176.36,55.65218514]
["bitfinex","SOLUSD",1729783035969,0.25098,176.4,176.36,55.75218514]
["bitfinex","SOLUSD",1729783036470,0.25098,176.41,176.36,55.75218514]
["bitfinex","SOLUSD",1729783036667,0.25098,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783036869,55.90316514,176.41,176.35,55.75218514]
["bitfinex","SOLUSD",1729783037259,55.90316514,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783037483,0.25098,176.41,176.37,55.65218514]
["bitfinex","SOLUSD",1729783038451,0.25098,176.41,176.35,0.1]
["bitfinex","SOLUSD",1729783038452,0.25098,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783038866,55.90316514,176.41,176.35,55.65218514]
["bitfinex","SOLUSD",1729783039065,55.90316514,176.41,176.35,55.75218514]
["bitfinex","SOLUSD",1729783039273,0.25098,176.41,176.37,27.82609257]
["bitfinex","SOLUSD",1729783039570,55.65218514,176.42,176.37,55.65218514]
["bitfinex","SOLUSD",1729783040073,0.12549,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783040771,0.25098,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783040966,0.37647,176.41,176.36,55.65218514]
["bitfinex","SOLUSD",1729783041370,0.37647,176.41,176.38,55.65218514]
["bitfinex","SOLUSD",1729783041677,5.6679,176.43,176.38,55.65218514]
["bitfinex","SOLUSD",1729783042072,0.12549,176.42,176.38,55.65218514]
["bitfinex","SOLUSD",1729783042478,5.6674,176.45,176.4,55.65218514]
["bitfinex","SOLUSD",1729783043164,0.12549,176.44,176.4,55.65218514]
["bitfinex","SOLUSD",1729783043876,0.37647,176.44,176.4,55.65218514]
["bitfinex","SOLUSD",1729783044658,6.04427,176.44,176.4,55.65218514]
["bitfinex","SOLUSD",1729783044992,6.04427,176.44,176.39,55.65218514]
["bitfinex","SOLUSD",1729783045566,6.04427,176.44,176.38,55.65218514]
["bitfinex","SOLUSD",1729783045766,61.69645514,176.44,176.38,55.65218514]
["bitfinex","SOLUSD",1729783046383,6.04427,176.44,176.39,55.65218514]
["bitfinex","SOLUSD",1729783047469,6.04427,176.44,176.38,55.65218514]
["bitfinex","SOLUSD",1729783048862,6.04427,176.44,176.32,55.65218514]
["bitfinex","SOLUSD",1729783048863,0.25098,176.38,176.32,55.65218514]
["bitfinex","SOLUSD",1729783049173,0.25098,176.38,176.22,55.85218514]
["bitfinex","SOLUSD",1729783049174,0.25098,176.33,176.29,55.65218514]
["bitfinex","SOLUSD",1729783049683,0.25098,176.33,176.29,55.75218514]
["bitfinex","SOLUSD",1729783049884,55.90316514,176.33,176.27,55.75218514]
["bitfinex","SOLUSD",1729783050058,55.90316514,176.31,176.27,0.1]
["bitfinex","SOLUSD",1729783050379,0.25098,176.29,176.24,55.65218514]
["bitfinex","SOLUSD",1729783050676,61.57576514,176.29,176.24,0.1]
["bitfinex","SOLUSD",1729783050878,0.25098,176.24,176.21,0.1]
["bitfinex","SOLUSD",1729783051058,0.25098,176.24,176.21,55.75218514]
["bitfinex","SOLUSD",1729783051478,0.25098,176.24,176.19,55.75218514]
["bitfinex","SOLUSD",1729783051659,55.65218514,176.3,176.26,0.1]
["bitfinex","SOLUSD",1729783051863,0.25098,176.35,176.29,27.82609257]
["bitfinex","SOLUSD",1729783052064,0.12549,176.35,176.31,27.82609257]
["bitfinex","SOLUSD",1729783052468,5.6692,176.4,176.35,0.1]
["bitfinex","SOLUSD",1729783052659,5.6692,176.4,176.37,27.82609257]
["bitfinex","SOLUSD",1729783052864,5.79409,176.41,176.37,55.65218514]
["bitfinex","SOLUSD",1729783053070,5.6686,176.41,176.37,55.65218514]
["bitfinex","SOLUSD",1729783053582,0.37647,176.4,176.37,55.65218514]
["bitfinex","SOLUSD",1729783053756,5.91988,176.4,176.38,55.65218514]
["bitfinex","SOLUSD",1729783054083,5.6676,176.44,176.39,55.65218514]
["bitfinex","SOLUSD",1729783054261,0.12549,176.43,176.39,55.65218514]
["bitfinex","SOLUSD",1729783054784,61.31978514,176.44,176.39,55.65218514]
["bitfinex","SOLUSD",1729783055260,0.25098,176.41,176.39,55.65218514]
["bitfinex","SOLUSD",1729783055684,0.25098,176.41,176.38,55.65218514]
["bitfinex","SOLUSD",1729783056461,0.1,176.47,176.4,55.75218514]
["bitfinex","SOLUSD",1729783056462,5.90897976,176.46,176.4,55.75218514]
["bitfinex","SOLUSD",1729783056662,0.6907256,176.52,176.4,55.75218514]
["bitfinex","SOLUSD",1729783056663,5.6663,176.48,176.44,55.65218514]
["bitfinex","SOLUSD",1729783056862,61.31848514,176.48,176.43,55.65218514]
["bitfinex","SOLUSD",1729783057066,5.6663,176.48,176.44,55.65218514]
["bitfinex","SOLUSD",1729783057269,3.33424572,176.47,176.42,55.65218514]
["bitfinex","SOLUSD",1729783057469,0.12549,176.45,176.42,55.65218514]
["bitfinex","SOLUSD",1729783057671,0.12549,176.45,176.44,55.65218514]
["bitfinex","SOLUSD",1729783058173,0.12549,176.45,176.43,0.1]
["bitfinex","SOLUSD",1729783058174,0.12549,176.45,176.43,55.65218514]
["bitfinex","SOLUSD",1729783058486,0.37647,176.45,176.42,55.65218514]
["bitfinex","SOLUSD",1729783058869,0.37647,176.45,176.43,55.65218514]
["bitfinex","SOLUSD",1729783059187,11.22513265,176.44,176.43,55.65218514]
["bitfinex","SOLUSD",1729783059371,0.25098,176.43,176.39,55.75218514]
["bitfinex","SOLUSD",1729783059570,4.22082794,176.42,176.41,55.65218514]
["bitfinex","SOLUSD",1729783059788,4.47180794,176.42,176.41,55.65218514]
["bitfinex","SOLUSD",1729783060284,4.47180794,176.42,176.4,55.65218514]
["bitfinex","SOLUSD",1729783060584,4.34631794,176.41,176.39,55.75218514]
["bitfinex","SOLUSD",1729783060770,4.22082794,176.4,176.39,55.75218514]
["bitfinex","SOLUSD",1729783061372,4.22082794,176.4,176.39,55.65218514]
["bitfinex","SOLUSD",1729783061787,4.22082794,176.4,176.39,0.1]
["bitfinex","SOLUSD",1729783062170,55.77767514,176.45,176.39,0.1]
["bitfinex","SOLUSD",1729783062171,55.65218514,176.5,176.39,55.75218514]
["bitfinex","SOLUSD",1729783062371,73.69063443,176.49,176.43,55.65218514]
["bitfinex","SOLUSD",1729783062685,0.12549,176.47,176.44,55.65218514]
["bitfinex","SOLUSD",1729783062888,4.22782525,176.46,176.44,55.65218514]
["bitfinex","SOLUSD",1729783063186,4.22782525,176.45,176.44,55.65218514]
["bitfinex","SOLUSD",1729783063370,4.22782525,176.45,176.43,55.75218514]
["bitfinex","SOLUSD",1729783063573,61.31758514,176.51,176.45,0.1]
["bitfinex","SOLUSD",1729783063874,10.99596005,176.5,176.45,55.75218514]
["bitfinex","SOLUSD",1729783064191,10.99596005,176.49,176.45,55.75218514]
["bitfinex","SOLUSD",1729783064485,4.2292154,176.48,176.45,55.73118514]
["bitfinex","SOLUSD",1729783064690,4.2292154,176.47,176.45,55.73118514]
["bitfinex","SOLUSD",1729783064880,66.64897242,176.5,176.45,55.65218514]
["bitfinex","SOLUSD",1729783065080,11.1222846,176.49,176.45,55.65218514]
["bitfinex","SOLUSD",1729783065391,4.4801954,176.48,176.45,55.65218514]
["bitfinex","SOLUSD",1729783065592,4.2292154,176.47,176.45,0.079]
["bitfinex","SOLUSD",1729783065796,0.12549,176.46,176.44,0.079]
["bitfinex","SOLUSD",1729783066169,4.22949605,176.45,176.44,0.079]
["bitfinex","SOLUSD",1729783066585,4.22949605,176.45,176.44,55.73118514]
["bitfinex","SOLUSD",1729783067668,0.12549,176.47,176.44,55.65218514]
["bitfinex","SOLUSD",1729783067869,0.25098,176.45,176.42,55.73118514]
["bitfinex","SOLUSD",1729783068092,4.22940697,176.44,176.42,55.73118514]
["bitfinex","SOLUSD",1729783068274,4.22940697,176.44,176.43,55.65218514]
["bitfinex","SOLUSD",1729783068470,4.35489697,176.44,176.43,55.65218514]
["bitfinex","SOLUSD",1729783068679,0.12549,176.44,176.43,55.65218514]
["bitfinex","SOLUSD",1729783069185,4.35496529,176.44,176.43,55.65218514]
["bitfinex","SOLUSD",1729783069405,0.12549,176.43,176.39,55.65218514]
["bitfinex","SOLUSD",1729783069694,5.91898,176.43,176.4,55.65218514]
["bitfinex","SOLUSD",1729783069898,0.25098,176.43,176.41,55.65218514]
["bitfinex","SOLUSD",1729783070072,5.91888,176.43,176.4,55.65218514]
["bitfinex","SOLUSD",1729783070271,4.2297977,176.42,176.39,55.65218514]
["bitfinex","SOLUSD",1729783070575,5.91888,176.43,176.39,55.65218514]
["bitfinex","SOLUSD",1729783070776,0.12549,176.41,176.4,55.65218514]
["bitfinex","SOLUSD",1729783071589,0.25098,176.43,176.38,55.65218514]
["bitfinex","SOLUSD",1729783071787,0.12549,176.41,176.38,55.65218514]
["bitfinex","SOLUSD",1729783071973,0.25098,176.39,176.34,71.29788514]
["bitfinex","SOLUSD",1729783072176,0.12549,176.37,176.34,15.6457]
["bitfinex","SOLUSD",1729783072497,0.25098,176.37,176.34,15.6457]
["bitfinex","SOLUSD",1729783072678,0.25098,176.37,176.34,15.7247]
["bitfinex","SOLUSD",1729783072880,0.25098,176.37,176.34,15.6457]
["bitfinex","SOLUSD",1729783074274,0.25098,176.37,176.34,15.7247]
["bitfinex","SOLUSD",1729783074689,0.25098,176.37,176.34,71.37688514]
["bitfinex","SOLUSD",1729783074883,55.90316514,176.38,176.32,55.73118514]
["bitfinex","SOLUSD",1729783075080,0.25098,176.36,176.32,55.73118514]
["bitfinex","SOLUSD",1729783075798,0.25098,176.36,176.33,0.079]
["bitfinex","SOLUSD",1729783076005,0.25098,176.36,176.33,55.73118514]
["bitfinex","SOLUSD",1729783076293,0.25098,176.36,176.33,55.65218514]
["bitfinex","SOLUSD",1729783077094,0.25098,176.35,176.32,55.65218514]
["bitfinex","SOLUSD",1729783077395,0.25098,176.35,176.33,55.65218514]
["bitfinex","SOLUSD",1729783078184,0.25098,176.35,176.3,55.65218514]
["bitfinex","SOLUSD",1729783078382,5.92168,176.35,176.3,55.73118514]
["bitfinex","SOLUSD",1729783078582,5.92168,176.35,176.3,55.65218514]
["bitfinex","SOLUSD",1729783078799,5.92168,176.35,176.3,55.73118514]
["bitfinex","SOLUSD",1729783079093,55.65218514,176.31,176.24,0.079]
["bitfinex","SOLUSD",1729783079295,55.90316514,176.3,176.25,55.65218514]
["bitfinex","SOLUSD",1729783079797,55.90316514,176.3,176.25,54.65218514]
["bitfinex","SOLUSD",1729783080191,55.90316514,176.3,176.25,0.079]
["bitfinex","SOLUSD",1729783080488,0.25098,176.3,176.27,55.73118514]
["bitfinex","SOLUSD",1729783080980,0.25098,176.3,176.26,55.73118514]
["bitfinex","SOLUSD",1729783081586,5.92308,176.3,176.25,55.73118514]
["bitfinex","SOLUSD",1729783081773,61.57526514,176.3,176.25,55.65218514]
["bitfinex","SOLUSD",1729783082092,61.57526514,176.3,176.24,55.73118514]
["bitfinex","SOLUSD",1729783082093,0.25098,176.27,176.24,55.73118514]
["bitfinex","SOLUSD",1729783082481,55.65218514,176.32,176.27,0.079]
["bitfinex","SOLUSD",1729783082796,0.25098,176.3,176.27,0.079]
["bitfinex","SOLUSD",1729783083703,61.32338514,176.33,176.29,0.079]
["bitfinex","SOLUSD",1729783083880,5.6712,176.33,176.29,0.079]
["bitfinex","SOLUSD",1729783084902,0.25098,176.32,176.29,0.079]
["bitfinex","SOLUSD",1729783085398,0.25098,176.32,176.3,0.079]
["bitfinex","SOLUSD",1729783085899,0.25098,176.32,176.29,0.079]
["bitfinex","SOLUSD",1729783086989,0.25098,176.32,176.27,55.73118514]
["bitfinex","SOLUSD",1729783086990,61.57486514,176.32,176.27,55.73118514]
["bitfinex","SOLUSD",1729783087194,33.74877257,176.32,176.27,27.82609257]
["bitfinex","SOLUSD",1729783087386,61.57486514,176.32,176.27,55.65218514]
["bitfinex","SOLUSD",1729783087695,55.90316514,176.29,176.24,55.65218514]
["bitfinex","SOLUSD",1729783087905,0.12549,176.28,176.24,55.65218514]
["bitfinex","SOLUSD",1729783088497,0.12549,176.28,176.22,55.65218514]
["bitfinex","SOLUSD",1729783088498,55.77767514,176.27,176.22,55.65218514]
["bitfinex","SOLUSD",1729783088700,55.77767514,176.27,176.19,22.6243]
["bitfinex","SOLUSD",1729783088701,55.77767514,176.26,176.21,55.65218514]
["bitfinex","SOLUSD",1729783088908,0.25098,176.22,176.19,22.6243]
["bitfinex","SOLUSD",1729783089078,0.25098,176.22,176.2,55.65218514]
["bitfinex","SOLUSD",1729783090490,55.65218514,176.31,176.21,55.65218514]
["bitfinex","SOLUSD",1729783090810,55.65218514,176.33,176.28,55.65218514]
["bitfinex","SOLUSD",1729783090980,55.65218514,176.33,176.27,55.65218514]
["bitfinex","SOLUSD",1729783091701,55.65218514,176.31,176.26,55.65218514]
["bitfinex","SOLUSD",1729783092402,0.12549,176.3,176.26,55.65218514]
["bitfinex","SOLUSD",1729783092996,0.12549,176.28,176.24,55.65218514]
["bitfinex","SOLUSD",1729783093199,0.12549,176.28,176.23,55.65218514]
["bitfinex","SOLUSD",1729783093397,0.12549,176.28,176.19,22.6243]
["bitfinex","SOLUSD",1729783093398,55.77767514,176.28,176.22,55.65218514]
["bitfinex","SOLUSD",1729783093582,0.12549,176.3,176.19,22.6243]
["bitfinex","SOLUSD",1729783093583,0.25098,176.24,176.19,78.27648514]
["bitfinex","SOLUSD",1729783093787,55.65218514,176.22,176.19,22.6243]
["bitfinex","SOLUSD",1729783093996,55.65218514,176.21,176.19,22.6243]
["bitfinex","SOLUSD",1729783094197,55.65218514,176.21,175.96,312.44305136]
["bitfinex","SOLUSD",1729783094198,5.6756,176.19,176.14,55.65218514]
["bitfinex","SOLUSD",1729783094403,0.25098,176.2,176.16,55.65218514]
["bitfinex","SOLUSD",1729783094983,0.25098,176.2,176.13,22.2232]
["bitfinex","SOLUSD",1729783094984,55.90316514,176.2,176.15,55.65218514]
["bitfinex","SOLUSD",1729783095188,55.90316514,176.18,176.13,77.87538514]
["bitfinex","SOLUSD",1729783095400,55.65218514,176.18,176.13,77.87538514]
["bitfinex","SOLUSD",1729783095703,0.25098,176.18,176.13,77.87538514]
["bitfinex","SOLUSD",1729783096316,0.25098,176.19,176.15,55.65218514]
["bitfinex","SOLUSD",1729783097793,28.4671,176.27,176.13,22.2232]
["bitfinex","SOLUSD",1729783097794,55.65218514,176.24,176.18,55.65218514]
["bitfinex","SOLUSD",1729783097999,0.12549,176.23,176.19,55.65218514]
["bitfinex","SOLUSD",1729783098202,0.12549,176.23,176.18,55.65218514]
["bitfinex","SOLUSD",1729783098509,27.95158257,176.23,176.17,27.82609257]
["bitfinex","SOLUSD",1729783098693,0.12549,176.23,176.18,55.65218514]
["bitfinex","SOLUSD",1729783099202,0.12549,176.22,176.17,55.65218514]
["bitfinex","SOLUSD",1729783100410,0.12549,176.22,176.18,55.65218514]
["bitfinex","SOLUSD",1729783100908,55.65218514,176.28,176.21,55.65218514]
["bitfinex","SOLUSD",1729783101087,55.65218514,176.28,176.23,55.65218514]
["bitfinex","SOLUSD",1729783101693,55.65218514,176.28,176.22,27.82609257]
["bitfinex","SOLUSD",1729783101891,55.65218514,176.28,176.22,55.65218514]
["bitfinex","SOLUSD",1729783102085,55.65218514,176.27,176.21,55.65218514]
["bitfinex","SOLUSD",1729783102507,0.12549,176.26,176.21,55.65218514]
["bitfinex","SOLUSD",1729783103104,55.65218514,176.25,176.19,55.65218514]
["bitfinex","SOLUSD",1729783103286,0.25098,176.24,176.19,55.65218514]
["bitfinex","SOLUSD",1729783103813,22.62318083,176.39,176.24,22.5541]
["bitfinex","SOLUSD",1729783104113,56.24291074,176.7,176.61,0.1]
["bitfinex","SOLUSD",1729783104304,56.24291074,176.7,176.69,0.1]
["bitfinex","SOLUSD",1729783104604,56.24291074,176.7,176.62,0.1]
["bitfinex","SOLUSD",1729783104798,0.1,176.64,176.45,0.1]
["bitfinex","SOLUSD",1729783104997,0.1,176.61,176.52,0.1]
["bitfinex","SOLUSD",1729783105196,0.1,176.65,176.55,0.1]
["bitfinex","SOLUSD",1729783105389,0.1,176.68,176.57,0.1]
["bitfinex","SOLUSD",1729783105596,0.1,176.67,176.57,0.1]
["bitfinex","SOLUSD",1729783105909,0.1,176.66,176.63,55.65218514]
["bitfinex","SOLUSD",1729783106116,0.1,176.66,176.64,27.29818614]
["bitfinex","SOLUSD",1729783106296,0.1,176.69,176.65,90.00272816]
["bitfinex","SOLUSD",1729783106611,0.1,176.69,176.58,90.00272816]
["bitfinex","SOLUSD",1729783106612,0.1,176.69,176.67,90.00272816]
["bitfinex","SOLUSD",1729783106809,0.1,176.69,176.66,90.00272816]
["bitfinex","SOLUSD",1729783106988,0.1,176.68,176.66,90.00272816]
["bitfinex","SOLUSD",1729783107189,0.1,176.68,176.66,11.03796617]
["bitfinex","SOLUSD",1729783107410,0.1,176.68,176.65,90.00272816]
["bitfinex","SOLUSD",1729783107907,0.1,176.68,176.66,90.00272816]
["bitfinex","SOLUSD",1729783108293,0.6907256,176.7,176.67,90.00272816]
["bitfinex","SOLUSD",1729783108489,0.1,176.69,176.67,90.00272816]
["bitfinex","SOLUSD",1729783109210,0.5907256,176.7,176.68,90.00272816]
["bitfinex","SOLUSD",1729783109512,0.6907256,176.7,176.67,90.00272816]
["bitfinex","SOLUSD",1729783109805,90.00272816,176.69,176.63,90.00272816]
["bitfinex","SOLUSD",1729783110014,90.69345376,176.7,176.64,90.00272816]
["bitfinex","SOLUSD",1729783110392,0.12549,176.69,176.66,90.00272816]
["bitfinex","SOLUSD",1729783110592,0.12549,176.69,176.64,90.00272816]
["bitfinex","SOLUSD",1729783110803,0.1,176.67,176.62,90.00272816]
["bitfinex","SOLUSD",1729783110997,90.10272816,176.67,176.61,90.00272816]
["bitfinex","SOLUSD",1729783111392,0.12549,176.66,176.61,90.00272816]
["bitfinex","SOLUSD",1729783112123,0.1,176.63,176.57,45.00136408]
["bitfinex","SOLUSD",1729783112422,45.00136408,176.67,176.62,45.00136408]
["bitfinex","SOLUSD",1729783112609,0.25098,176.67,176.62,90.00272816]
["bitfinex","SOLUSD",1729783113487,90.00272816,176.68,176.63,90.00272816]
["bitfinex","SOLUSD",1729783113915,90.00272816,176.68,176.62,90.00272816]
["bitfinex","SOLUSD",1729783114313,0.1,176.68,176.64,90.00272816]
["bitfinex","SOLUSD",1729783114495,0.5907256,176.7,176.66,90.00272816]
["bitfinex","SOLUSD",1729783114694,0.5907256,176.7,176.68,90.00272816]
["bitfinex","SOLUSD",1729783115019,0.5907256,176.7,176.67,90.00272816]
["bitfinex","SOLUSD",1729783115195,0.5907256,176.7,176.69,90.00272816]
["bitfinex","SOLUSD",1729783115718,0.5907256,176.7,176.67,90.00272816]
["bitfinex","SOLUSD",1729783116501,0.5907256,176.7,176.66,90.00272816]
["bitfinex","SOLUSD",1729783116722,0.5907256,176.7,176.68,90.00272816]
["bitfinex","SOLUSD",1729783117023,0.5907256,176.7,176.69,90.00272816]
["bitfinex","SOLUSD",1729783118011,0.5907256,176.7,176.68,90.00272816]
["bitfinex","SOLUSD",1729783118199,0.5907256,176.7,176.68,45.00136408]
["bitfinex","SOLUSD",1729783118409,0.5907256,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1729783119010,90.00272816,176.68,176.66,23.776884]
["bitfinex","SOLUSD",1729783119409,90.00272816,176.68,176.63,90.00272816]
["bitfinex","SOLUSD",1729783119619,90.00272816,176.68,176.64,20.0]
["bitfinex","SOLUSD",1729783119816,90.00272816,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1729783120046,90.00272816,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1729783120324,90.00272816,176.67,176.63,20.0]
["bitfinex","SOLUSD",1729783120826,90.00272816,176.68,176.63,110.00272816]
["bitfinex","SOLUSD",1729783121029,0.5907256,176.7,176.63,110.00272816]
["bitfinex","SOLUSD",1729783121030,0.5907256,176.7,176.67,90.00272816]
["bitfinex","SOLUSD",1729783121203,0.5907256,176.7,176.69,90.00272816]
["bitfinex","SOLUSD",1729783121410,0.5907256,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1729783123227,0.5907256,176.7,176.66,90.00272816]
["bitfinex","SOLUSD",1729783123528,0.5907256,176.7,176.67,113.77961216]
["bitfinex","SOLUSD",1729783125818,90.00272816,176.69,176.66,23.776884]
["bitfinex","SOLUSD",1729783126125,0.5907256,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1729783126322,0.5907256,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1729783126726,0.5907256,176.7,176.66,55.37134264]
["bitfinex","SOLUSD",1729783126931,0.5907256,176.7,176.67,79.14822664]
["bitfinex","SOLUSD",1729783127130,0.5907256,176.7,176.69,23.776884]
["bitfinex","SOLUSD",1729783127828,0.5907256,176.7,176.68,23.776884]
["bitfinex","SOLUSD",1729783128418,0.5907256,176.7,176.67,23.776884]
["bitfinex","SOLUSD",1729783129527,0.5907256,176.7,176.67,79.14822664]
["bitfinex","SOLUSD",1729783130224,0.5907256,176.7,176.69,99.14822664]
["bitfinex","SOLUSD",1729783135843,0.5907256,176.7,176.69,100.3795393]
["bitfinex","SOLUSD",1729783136340,0.5907256,176.7,176.69,99.24822664]
["bitfinex","SOLUSD",1729783137617,0.5907256,176.7,176.69,99.49920664]
["bitfinex","SOLUSD",1729783137836,55.37134264,176.81,176.71,0.1]
["bitfinex","SOLUSD",1729783138041,55.37134264,176.82,176.77,55.37134264]
["bitfinex","SOLUSD",1729783138226,55.37134264,176.81,176.78,23.776884]
["bitfinex","SOLUSD",1729783138429,55.37134264,176.8,176.78,23.776884]
["bitfinex","SOLUSD",1729783139241,55.37134264,176.83,176.78,79.14822664]
["bitfinex","SOLUSD",1729783140823,55.37134264,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783141733,55.37134264,176.85,176.8,79.14822664]
["bitfinex","SOLUSD",1729783142044,27.68567132,176.85,176.8,23.776884]
["bitfinex","SOLUSD",1729783142230,55.37134264,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783142423,0.5907256,176.87,176.8,23.776884]
["bitfinex","SOLUSD",1729783142424,55.37134264,176.85,176.8,79.14822664]
["bitfinex","SOLUSD",1729783142743,55.37134264,176.86,176.82,23.776884]
["bitfinex","SOLUSD",1729783142943,55.96206824,176.87,176.82,79.14822664]
["bitfinex","SOLUSD",1729783143541,55.96206824,176.87,176.84,23.776884]
["bitfinex","SOLUSD",1729783143840,0.5907256,176.87,176.86,51.46255532]
["bitfinex","SOLUSD",1729783144031,0.5907256,176.87,176.86,99.14822664]
["bitfinex","SOLUSD",1729783144944,0.5907256,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1729783146443,55.37134264,176.86,176.79,55.37134264]
["bitfinex","SOLUSD",1729783146646,55.37134264,176.83,176.78,55.37134264]
["bitfinex","SOLUSD",1729783146944,0.5907256,176.87,176.7,6.5418]
["bitfinex","SOLUSD",1729783146945,0.5907256,176.87,176.8,55.37134264]
["bitfinex","SOLUSD",1729783147125,55.37134264,176.84,176.79,55.37134264]
["bitfinex","SOLUSD",1729783147325,55.37134264,176.82,176.77,55.37134264]
["bitfinex","SOLUSD",1729783148339,55.37134264,176.8,176.75,55.37134264]
["bitfinex","SOLUSD",1729783148533,55.37134264,176.78,176.73,55.37134264]
["bitfinex","SOLUSD",1729783148733,55.37134264,176.8,176.75,55.37134264]
["bitfinex","SOLUSD",1729783149037,55.37134264,176.81,176.76,55.37134264]
["bitfinex","SOLUSD",1729783149243,55.37134264,176.8,176.75,55.37134264]
["bitfinex","SOLUSD",1729783149445,55.37134264,176.79,176.74,55.37134264]
["bitfinex","SOLUSD",1729783149633,55.37134264,176.8,176.75,55.37134264]
["bitfinex","SOLUSD",1729783149831,55.37134264,176.8,176.76,20.0]
["bitfinex","SOLUSD",1729783150035,55.37134264,176.81,176.76,75.37134264]
["bitfinex","SOLUSD",1729783150347,55.37134264,176.81,176.77,23.776884]
["bitfinex","SOLUSD",1729783151537,55.37134264,176.8,176.77,23.776884]
["bitfinex","SOLUSD",1729783151737,55.37134264,176.79,176.77,23.776884]
["bitfinex","SOLUSD",1729783152047,55.37134264,176.78,176.72,55.37134264]
["bitfinex","SOLUSD",1729783152253,55.37134264,176.78,176.73,55.37134264]
["bitfinex","SOLUSD",1729783152945,55.37134264,176.79,176.74,55.37134264]
["bitfinex","SOLUSD",1729783153549,55.37134264,176.79,176.75,23.776884]
["bitfinex","SOLUSD",1729783154233,55.37134264,176.8,176.75,79.14822664]
["bitfinex","SOLUSD",1729783154642,55.37134264,176.79,176.75,23.776884]
["bitfinex","SOLUSD",1729783155660,55.37134264,176.78,176.75,23.776884]
["bitfinex","SOLUSD",1729783155954,55.37134264,176.78,176.74,43.776884]
["bitfinex","SOLUSD",1729783156556,55.37134264,176.75,176.71,20.0]
["bitfinex","SOLUSD",1729783156733,55.37134264,176.72,176.67,55.37134264]
["bitfinex","SOLUSD",1729783157558,55.37134264,176.72,176.66,55.37134264]
["bitfinex","SOLUSD",1729783157850,0.1,176.82,176.72,20.0]
["bitfinex","SOLUSD",1729783158029,55.37134264,176.75,176.7,55.37134264]
["bitfinex","SOLUSD",1729783158354,55.37134264,176.75,176.7,20.0]
["bitfinex","SOLUSD",1729783158951,55.37134264,176.75,176.7,75.37134264]
["bitfinex","SOLUSD",1729783159156,55.37134264,176.77,176.71,55.37134264]
["bitfinex","SOLUSD",1729783159445,55.37134264,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1729783160038,55.37134264,176.72,176.66,55.37134264]
["bitfinex","SOLUSD",1729783160354,27.68567132,176.73,176.68,55.37134264]
["bitfinex","SOLUSD",1729783160539,27.68567132,176.73,176.59,1.13169243]
["bitfinex","SOLUSD",1729783160540,55.37134264,176.76,176.7,55.37134264]
["bitfinex","SOLUSD",1729783161051,55.37134264,176.76,176.71,55.37134264]
["bitfinex","SOLUSD",1729783161348,55.37134264,176.77,176.71,55.37134264]
["bitfinex","SOLUSD",1729783161643,55.37134264,176.77,176.72,23.776884]
["bitfinex","SOLUSD",1729783162045,55.37134264,176.8,176.75,55.37134264]
["bitfinex","SOLUSD",1729783162345,0.1,176.85,176.78,23.776884]
["bitfinex","SOLUSD",1729783162549,55.37134264,176.82,176.78,23.776884]
["bitfinex","SOLUSD",1729783163334,55.37134264,176.79,176.75,23.776884]
["bitfinex","SOLUSD",1729783164354,55.37134264,176.83,176.78,55.37134264]
["bitfinex","SOLUSD",1729783164547,55.37134264,176.85,176.8,55.37134264]
["bitfinex","SOLUSD",1729783164848,55.37134264,176.85,176.81,23.776884]
["bitfinex","SOLUSD",1729783165556,55.37134264,176.86,176.81,79.14822664]
["bitfinex","SOLUSD",1729783165941,0.5907256,176.87,176.83,79.14822664]
["bitfinex","SOLUSD",1729783166144,0.5907256,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1729783167555,0.5907256,176.87,176.85,79.14822664]
["bitfinex","SOLUSD",1729783167734,0.5907256,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1729783168053,0.5907256,176.87,176.84,99.14822664]
["bitfinex","SOLUSD",1729783168353,0.5907256,176.87,176.85,55.37134264]
["bitfinex","SOLUSD",1729783168655,0.5907256,176.87,176.86,23.776884]
["bitfinex","SOLUSD",1729783170554,55.96206824,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729783170749,55.96206824,176.87,176.83,43.776884]
["bitfinex","SOLUSD",1729783172638,55.37134264,176.85,176.81,20.0]
["bitfinex","SOLUSD",1729783173045,55.37134264,176.84,176.79,55.37134264]
["bitfinex","SOLUSD",1729783174047,55.37134264,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783178253,34.56455066,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783178951,34.56455066,176.85,176.8,58.34143466]
["bitfinex","SOLUSD",1729783179161,34.56455066,176.86,176.81,34.56455066]
["bitfinex","SOLUSD",1729783179353,34.56455066,176.83,176.79,34.56455066]
["bitfinex","SOLUSD",1729783179553,34.56455066,176.82,176.78,20.0]
["bitfinex","SOLUSD",1729783180089,34.56455066,176.82,176.77,34.56455066]
["bitfinex","SOLUSD",1729783180249,34.56455066,176.81,176.77,20.0]
["bitfinex","SOLUSD",1729783181368,34.56455066,176.8,176.77,20.0]
["bitfinex","SOLUSD",1729783181562,34.56455066,176.8,176.76,20.0]
["bitfinex","SOLUSD",1729783182547,34.56455066,176.79,176.75,20.0]
["bitfinex","SOLUSD",1729783183351,34.56455066,176.79,176.76,23.776884]
["bitfinex","SOLUSD",1729783183759,34.56455066,176.79,176.77,20.0]
["bitfinex","SOLUSD",1729783184050,34.56455066,176.78,176.76,23.776884]
["bitfinex","SOLUSD",1729783184268,34.56455066,176.77,176.76,23.776884]
["bitfinex","SOLUSD",1729783186255,34.56455066,176.77,176.72,34.56455066]
["bitfinex","SOLUSD",1729783186457,0.1,176.81,176.73,20.0]
["bitfinex","SOLUSD",1729783186661,34.56455066,176.75,176.73,20.0]
["bitfinex","SOLUSD",1729783186981,0.1,176.81,176.71,20.0]
["bitfinex","SOLUSD",1729783187271,34.56455066,176.72,176.65,35.20786709]
["bitfinex","SOLUSD",1729783187612,34.56455066,176.68,176.63,34.56455066]
["bitfinex","SOLUSD",1729783188260,55.39934956,176.68,176.63,55.39934956]
["bitfinex","SOLUSD",1729783188772,55.39934956,176.7,176.65,55.39934956]
["bitfinex","SOLUSD",1729783188956,55.39934956,176.7,176.66,20.0]
["bitfinex","SOLUSD",1729783189780,55.39934956,176.71,176.68,20.0]
["bitfinex","SOLUSD",1729783190076,55.39934956,176.71,176.69,23.776884]
["bitfinex","SOLUSD",1729783190875,55.39934956,176.75,176.7,75.39934956]
["bitfinex","SOLUSD",1729783191059,55.39934956,176.76,176.71,79.17623356]
["bitfinex","SOLUSD",1729783191261,55.39934956,176.78,176.73,79.17623356]
["bitfinex","SOLUSD",1729783192501,55.39934956,176.8,176.75,79.17623356]
["bitfinex","SOLUSD",1729783193177,55.39934956,176.79,176.75,23.776884]
["bitfinex","SOLUSD",1729783193380,55.39934956,176.78,176.75,23.776884]
["bitfinex","SOLUSD",1729783193565,55.39934956,176.76,176.73,43.776884]
["bitfinex","SOLUSD",1729783193763,0.1,176.79,176.73,43.776884]
["bitfinex","SOLUSD",1729783193764,27.69967478,176.77,176.73,43.776884]
["bitfinex","SOLUSD",1729783193987,55.39934956,176.77,176.73,43.776884]
["bitfinex","SOLUSD",1729783195391,55.39934956,176.75,176.7,55.39934956]
["bitfinex","SOLUSD",1729783195697,55.39934956,176.75,176.71,20.0]
["bitfinex","SOLUSD",1729783196696,55.39934956,176.75,176.71,75.39934956]
["bitfinex","SOLUSD",1729783197068,0.1,176.79,176.72,23.776884]
["bitfinex","SOLUSD",1729783197069,55.39934956,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1729783197373,55.39934956,176.79,176.74,79.17623356]
["bitfinex","SOLUSD",1729783197575,55.39934956,176.79,176.75,55.39934956]
["bitfinex","SOLUSD",1729783197783,55.39934956,176.79,176.76,23.776884]
["bitfinex","SOLUSD",1729783197982,55.39934956,176.78,176.73,55.39934956]
["bitfinex","SOLUSD",1729783198181,55.39934956,176.76,176.72,23.776884]
["bitfinex","SOLUSD",1729783198394,55.39934956,176.75,176.72,23.776884]
["bitfinex","SOLUSD",1729783198568,55.39934956,176.75,176.71,20.0]
["bitfinex","SOLUSD",1729783200577,29.2863,176.82,176.7,23.776884]
["bitfinex","SOLUSD",1729783200578,55.39934956,176.74,176.7,23.776884]
["bitfinex","SOLUSD",1729783200891,55.39934956,176.71,176.66,55.39934956]
["bitfinex","SOLUSD",1729783201186,55.39934956,176.69,176.64,55.39934956]
["bitfinex","SOLUSD",1729783201773,55.39934956,176.7,176.65,55.39934956]
["bitfinex","SOLUSD",1729783201974,55.39934956,176.68,176.63,55.39934956]
["bitfinex","SOLUSD",1729783202283,55.39934956,176.69,176.64,99.17623356]
["bitfinex","SOLUSD",1729783202469,55.39934956,176.68,176.64,99.17623356]
["bitfinex","SOLUSD",1729783203088,55.39934956,176.69,176.64,99.17623356]
["bitfinex","SOLUSD",1729783203671,55.39934956,176.67,176.62,55.39934956]
["bitfinex","SOLUSD",1729783203872,55.39934956,176.66,176.61,55.39934956]
["bitfinex","SOLUSD",1729783205395,55.39934956,176.66,176.63,20.0]
["bitfinex","SOLUSD",1729783205577,55.39934956,176.66,176.64,23.776884]
["bitfinex","SOLUSD",1729783206877,55.39934956,176.65,176.54,0.74371728]
["bitfinex","SOLUSD",1729783207079,55.39934956,176.63,176.58,55.39934956]
["bitfinex","SOLUSD",1729783207285,55.39934956,176.62,176.57,55.39934956]
["bitfinex","SOLUSD",1729783207599,55.39934956,176.6,176.55,55.39934956]
["bitfinex","SOLUSD",1729783207901,55.39934956,176.59,176.54,55.39934956]
["bitfinex","SOLUSD",1729783208095,55.39934956,176.58,176.54,55.39934956]
["bitfinex","SOLUSD",1729783208296,55.39934956,176.56,176.52,55.39934956]
["bitfinex","SOLUSD",1729783208597,55.39934956,176.59,176.54,55.39934956]
["bitfinex","SOLUSD",1729783208794,55.39934956,176.64,176.58,55.39934956]
["bitfinex","SOLUSD",1729783208987,55.39934956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783209386,27.69967478,176.64,176.59,27.69967478]
["bitfinex","SOLUSD",1729783209586,55.39934956,176.62,176.58,20.0]
["bitfinex","SOLUSD",1729783209991,55.39934956,176.61,176.59,23.776884]
["bitfinex","SOLUSD",1729783210191,55.39934956,176.62,176.59,23.776884]
["bitfinex","SOLUSD",1729783210698,55.39934956,176.65,176.6,55.39934956]
["bitfinex","SOLUSD",1729783210902,55.39934956,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1729783211083,0.1,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1729783211084,55.39934956,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1729783211281,55.39934956,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1729783211598,55.39934956,176.67,176.64,23.776884]
["bitfinex","SOLUSD",1729783211900,55.39934956,176.66,176.64,23.776884]
["bitfinex","SOLUSD",1729783212699,22.2736,176.7,176.65,79.17623356]
["bitfinex","SOLUSD",1729783212700,55.39934956,176.7,176.65,79.17623356]
["bitfinex","SOLUSD",1729783213404,61.55424956,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1729783213703,55.39934956,176.74,176.69,79.17623356]
["bitfinex","SOLUSD",1729783213882,55.39934956,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1729783214083,55.39934956,176.73,176.68,79.17623356]
["bitfinex","SOLUSD",1729783214286,55.39934956,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1729783214493,55.39934956,176.76,176.73,23.776884]
["bitfinex","SOLUSD",1729783214792,0.1,176.77,176.73,23.776884]
["bitfinex","SOLUSD",1729783214793,55.39934956,176.75,176.73,23.776884]
["bitfinex","SOLUSD",1729783215001,55.39934956,176.77,176.72,79.17623356]
["bitfinex","SOLUSD",1729783215185,55.39934956,176.78,176.74,23.776884]
["bitfinex","SOLUSD",1729783215507,55.49934956,176.8,176.76,23.776884]
["bitfinex","SOLUSD",1729783215696,55.39934956,176.79,176.76,23.776884]
["bitfinex","SOLUSD",1729783215890,55.39934956,176.77,176.76,23.776884]
["bitfinex","SOLUSD",1729783216091,55.39934956,176.77,176.74,23.776884]
["bitfinex","SOLUSD",1729783216609,55.39934956,176.76,176.72,43.776884]
["bitfinex","SOLUSD",1729783216905,55.39934956,176.75,176.71,23.776884]
["bitfinex","SOLUSD",1729783217288,55.39934956,176.74,176.71,23.776884]
["bitfinex","SOLUSD",1729783217498,55.39934956,176.73,176.7,43.776884]
["bitfinex","SOLUSD",1729783217707,55.39934956,176.73,176.69,23.776884]
["bitfinex","SOLUSD",1729783218580,55.39934956,176.77,176.72,55.39934956]
["bitfinex","SOLUSD",1729783218785,55.39934956,176.78,176.73,55.39934956]
["bitfinex","SOLUSD",1729783218986,55.39934956,176.79,176.74,79.17623356]
["bitfinex","SOLUSD",1729783220082,55.39934956,176.79,176.75,20.0]
["bitfinex","SOLUSD",1729783220277,55.39934956,176.77,176.74,23.776884]
["bitfinex","SOLUSD",1729783221586,55.49934956,176.81,176.76,79.17623356]
["bitfinex","SOLUSD",1729783221786,55.49934956,176.81,176.77,23.776884]
["bitfinex","SOLUSD",1729783221994,34.26917478,176.84,176.79,51.47655878]
["bitfinex","SOLUSD",1729783222208,6.5695,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1729783222421,61.96884956,176.84,176.81,23.776884]
["bitfinex","SOLUSD",1729783222915,61.96884956,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783223105,55.99007516,176.87,176.82,79.17623356]
["bitfinex","SOLUSD",1729783224220,0.5907256,176.87,176.84,23.776884]
["bitfinex","SOLUSD",1729783225011,55.99007516,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1729783225514,0.5907256,176.87,176.83,79.17623356]
["bitfinex","SOLUSD",1729783225713,55.99007516,176.87,176.83,23.776884]
["bitfinex","SOLUSD",1729783226118,0.5907256,176.87,176.83,79.17623356]
["bitfinex","SOLUSD",1729783226415,0.5907256,176.87,176.85,23.776884]
["bitfinex","SOLUSD",1729783226919,0.5907256,176.87,176.84,23.776884]
["bitfinex","SOLUSD",1729783229120,55.39934956,176.85,176.81,20.0]
["bitfinex","SOLUSD",1729783229504,55.39934956,176.85,176.81,75.39934956]
["bitfinex","SOLUSD",1729783230019,55.39934956,176.86,176.81,75.39934956]
["bitfinex","SOLUSD",1729783230318,55.39934956,176.85,176.81,75.39934956]
["bitfinex","SOLUSD",1729783230627,55.39934956,176.84,176.8,23.776884]
["bitfinex","SOLUSD",1729783230799,55.39934956,176.84,176.79,55.39934956]
["bitfinex","SOLUSD",1729783230995,55.49934956,176.83,176.78,55.39934956]
["bitfinex","SOLUSD",1729783231220,55.39934956,176.82,176.77,55.39934956]
["bitfinex","SOLUSD",1729783231522,55.49934956,176.86,176.81,55.39934956]
["bitfinex","SOLUSD",1729783232112,2261.60014083,177.0,176.85,110.79869912]
["bitfinex","SOLUSD",1729783232311,2261.60014083,177.0,176.95,55.39934956]
["bitfinex","SOLUSD",1729783232527,2261.60014083,177.0,176.96,55.39934956]
["bitfinex","SOLUSD",1729783232704,2261.60014083,177.0,176.9,0.1]
["bitfinex","SOLUSD",1729783232705,2261.60014083,177.0,176.97,56.04150274]
["bitfinex","SOLUSD",1729783233016,2261.60014083,177.0,176.98,75.52483956]
["bitfinex","SOLUSD",1729783233219,2261.60014083,177.0,176.98,75.75032956]
["bitfinex","SOLUSD",1729783233427,2261.60014083,177.0,176.99,75.65032956]
["bitfinex","SOLUSD",1729783233903,2261.60014083,177.0,176.99,75.52483956]
["bitfinex","SOLUSD",1729783234227,2261.60014083,177.0,176.99,43.776884]
["bitfinex","SOLUSD",1729783234399,2261.60014083,177.0,176.99,23.776884]
["bitfinex","SOLUSD",1729783235027,2261.60014083,177.0,176.98,23.776884]
["bitfinex","SOLUSD",1729783235398,2261.60014083,177.0,176.97,23.776884]
["bitfinex","SOLUSD",1729783235604,55.49934956,176.99,176.97,23.776884]
["bitfinex","SOLUSD",1729783235812,2261.60014083,177.0,176.96,23.776884]
["bitfinex","SOLUSD",1729783236425,2261.60014083,177.0,176.96,79.17623356]
["bitfinex","SOLUSD",1729783237216,2261.60014083,177.0,176.97,55.39934956]
["bitfinex","SOLUSD",1729783237425,2261.60014083,177.0,176.98,79.17623356]
["bitfinex","SOLUSD",1729783237616,2261.60014083,177.0,176.98,23.776884]
["bitfinex","SOLUSD",1729783238129,2261.60014083,177.0,176.99,55.39934956]
["bitfinex","SOLUSD",1729783238420,2261.60014083,177.0,176.99,79.17623356]
["bitfinex","SOLUSD",1729783238815,2261.60014083,177.0,176.99,99.17623356]
["bitfinex","SOLUSD",1729783239827,2237.83014083,177.0,176.99,99.42721356]
["bitfinex","SOLUSD",1729783240735,2237.83014083,177.0,176.99,99.52721356]
["bitfinex","SOLUSD",1729783241033,2237.83014083,177.0,176.99,99.42721356]
["bitfinex","SOLUSD",1729783241925,2237.83014083,177.0,176.99,75.39934956]
["bitfinex","SOLUSD",1729783242421,2237.83014083,177.0,176.98,55.39934956]
["bitfinex","SOLUSD",1729783242614,2293.22949039,177.0,176.94,55.39934956]
["bitfinex","SOLUSD",1729783243023,55.39934956,176.99,176.94,55.39934956]
["bitfinex","SOLUSD",1729783243404,2293.32949039,177.0,176.95,55.39934956]
["bitfinex","SOLUSD",1729783243606,2293.32949039,177.0,176.88,16.10517992]
["bitfinex","SOLUSD",1729783243607,2237.83014083,177.0,176.98,55.39934956]
["bitfinex","SOLUSD",1729783244205,2237.83014083,177.0,176.99,79.17623356]
["bitfinex","SOLUSD",1729783245209,2237.83014083,177.0,176.99,99.17623356]
["bitfinex","SOLUSD",1729783246525,2237.83014083,177.0,176.99,43.776884]
["bitfinex","SOLUSD",1729783246722,2237.83014083,177.0,176.99,55.39934956]
["bitfinex","SOLUSD",1729783247917,2237.83014083,177.0,176.99,99.17623356]
["bitfinex","SOLUSD",1729783248122,2237.83014083,177.0,176.99,23.776884]
["bitfinex","SOLUSD",1729783248433,2237.83014083,177.0,176.95,55.39934956]
["bitfinex","SOLUSD",1729783249113,2237.83014083,177.0,176.96,55.39934956]
["bitfinex","SOLUSD",1729783249609,2237.83014083,177.0,176.98,27.69967478]
["bitfinex","SOLUSD",1729783249814,2237.83014083,177.0,176.98,55.39934956]
["bitfinex","SOLUSD",1729783250424,2237.83014083,177.0,176.97,79.17623356]
["bitfinex","SOLUSD",1729783251613,2237.83014083,177.0,176.99,23.776884]
["bitfinex","SOLUSD",1729783252122,2237.83014083,177.0,176.99,79.17623356]
["bitfinex","SOLUSD",1729783252313,2237.83014083,177.0,176.94,55.39934956]
["bitfinex","SOLUSD",1729783252314,2265.52981561,177.0,176.94,55.39934956]
["bitfinex","SOLUSD",1729783252508,55.39934956,176.99,176.95,20.0]
["bitfinex","SOLUSD",1729783252811,2293.22949039,177.0,176.95,20.0]
["bitfinex","SOLUSD",1729783253010,55.39934956,176.99,176.96,0.63095377]
["bitfinex","SOLUSD",1729783253224,55.39934956,176.98,176.96,0.63095377]
["bitfinex","SOLUSD",1729783253635,55.39934956,176.99,176.96,0.63095377]
["bitfinex","SOLUSD",1729783254731,55.39934956,176.98,176.96,0.63095377]
["bitfinex","SOLUSD",1729783258528,55.49934956,176.97,176.89,55.39934956]
["bitfinex","SOLUSD",1729783258725,55.39934956,176.94,176.88,56.0305887]
["bitfinex","SOLUSD",1729783258921,55.39934956,176.94,176.89,0.63120346]
["bitfinex","SOLUSD",1729783259530,55.39934956,176.94,176.89,43.776884]
["bitfinex","SOLUSD",1729783259726,55.39934956,176.94,176.91,23.776884]
["bitfinex","SOLUSD",1729783259927,55.39934956,176.93,176.88,55.39934956]
["bitfinex","SOLUSD",1729783260148,55.39934956,176.91,176.9,0.63116778]
["bitfinex","SOLUSD",1729783260437,55.39934956,176.94,176.88,55.39934956]
["bitfinex","SOLUSD",1729783260732,55.39934956,176.96,176.9,55.39934956]
["bitfinex","SOLUSD",1729783260940,55.49934956,176.96,176.9,55.39934956]
["bitfinex","SOLUSD",1729783261136,55.39934956,176.95,176.9,55.39934956]
["bitfinex","SOLUSD",1729783261437,55.39934956,176.93,176.9,23.776884]
["bitfinex","SOLUSD",1729783261651,55.39934956,176.92,176.89,0.63120346]
["bitfinex","SOLUSD",1729783261844,5.7516,176.94,176.86,55.39934956]
["bitfinex","SOLUSD",1729783261845,55.39934956,176.91,176.86,55.39934956]
["bitfinex","SOLUSD",1729783262147,55.39934956,176.91,176.84,55.39934956]
["bitfinex","SOLUSD",1729783262148,55.39934956,176.9,176.84,55.39934956]
["bitfinex","SOLUSD",1729783263025,55.39934956,176.89,176.84,55.39934956]
["bitfinex","SOLUSD",1729783263427,55.39934956,176.89,176.85,23.776884]
["bitfinex","SOLUSD",1729783263837,55.39934956,176.88,176.83,55.39934956]
["bitfinex","SOLUSD",1729783264950,55.39934956,176.88,176.83,20.0]
["bitfinex","SOLUSD",1729783265244,55.39934956,176.88,176.84,23.776884]
["bitfinex","SOLUSD",1729783265450,55.39934956,176.87,176.84,23.776884]
["bitfinex","SOLUSD",1729783265628,55.49934956,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729783265822,55.49934956,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729783266140,55.49934956,176.87,176.82,75.39934956]
["bitfinex","SOLUSD",1729783266740,55.49934956,176.87,176.74,76.5713]
["bitfinex","SOLUSD",1729783266741,55.49934956,176.86,176.81,55.39934956]
["bitfinex","SOLUSD",1729783266952,55.49934956,176.85,176.79,55.39934956]
["bitfinex","SOLUSD",1729783267240,55.39934956,176.82,176.77,55.39934956]
["bitfinex","SOLUSD",1729783268851,55.39934956,176.82,176.72,19.38919508]
["bitfinex","SOLUSD",1729783268852,55.39934956,176.8,176.74,55.39934956]
["bitfinex","SOLUSD",1729783269153,55.39934956,176.78,176.73,55.39934956]
["bitfinex","SOLUSD",1729783269845,55.39934956,176.78,176.72,55.39934956]
["bitfinex","SOLUSD",1729783270043,0.1,176.75,176.71,55.39934956]
["bitfinex","SOLUSD",1729783270252,0.1,176.75,176.61,15.9483]
["bitfinex","SOLUSD",1729783270253,27.69967478,176.72,176.61,15.9483]
["bitfinex","SOLUSD",1729783270434,27.79967478,176.72,176.66,27.69967478]
["bitfinex","SOLUSD",1729783270632,12.038,176.78,176.71,27.69967478]
["bitfinex","SOLUSD",1729783270633,0.1,176.77,176.71,27.69967478]
["bitfinex","SOLUSD",1729783270831,61.78054956,176.78,176.72,55.39934956]
["bitfinex","SOLUSD",1729783271134,71.37324956,176.8,176.75,27.69967478]
["bitfinex","SOLUSD",1729783271434,0.1,176.81,176.77,55.39934956]
["bitfinex","SOLUSD",1729783271624,0.1,176.8,176.77,55.39934956]
["bitfinex","SOLUSD",1729783271827,6.4812,176.82,176.77,55.39934956]
["bitfinex","SOLUSD",1729783272038,0.1,176.8,176.77,55.39934956]
["bitfinex","SOLUSD",1729783273356,55.49934956,176.8,176.75,55.39934956]
["bitfinex","SOLUSD",1729783273657,55.49934956,176.8,176.76,23.776884]
["bitfinex","SOLUSD",1729783273840,0.1,176.79,176.76,23.776884]
["bitfinex","SOLUSD",1729783274026,0.1,176.79,176.67,55.39934956]
["bitfinex","SOLUSD",1729783274027,0.1,176.77,176.73,55.39934956]
["bitfinex","SOLUSD",1729783274636,0.1,176.75,176.71,55.39934956]
["bitfinex","SOLUSD",1729783274856,0.1,176.75,176.72,55.39934956]
["bitfinex","SOLUSD",1729783275758,0.1,176.77,176.73,55.39934956]
["bitfinex","SOLUSD",1729783275937,0.1,176.76,176.73,55.39934956]
["bitfinex","SOLUSD",1729783277355,6.3812,176.82,176.71,55.39934956]
["bitfinex","SOLUSD",1729783277356,0.1,176.74,176.71,55.39934956]
["bitfinex","SOLUSD",1729783277927,0.1,176.74,176.7,55.39934956]
["bitfinex","SOLUSD",1729783278145,0.1,176.73,176.7,55.39934956]
["bitfinex","SOLUSD",1729783278345,6.4812,176.82,176.69,55.39934956]
["bitfinex","SOLUSD",1729783278346,0.1,176.72,176.69,55.39934956]
["bitfinex","SOLUSD",1729783278637,55.49934956,176.72,176.67,55.39934956]
["bitfinex","SOLUSD",1729783279657,0.1,176.72,176.68,79.17623356]
["bitfinex","SOLUSD",1729783279953,0.1,176.71,176.67,55.39934956]
["bitfinex","SOLUSD",1729783280152,0.1,176.7,176.66,55.39934956]
["bitfinex","SOLUSD",1729783280337,0.1,176.68,176.64,55.39934956]
["bitfinex","SOLUSD",1729783280851,0.1,176.67,176.63,55.39934956]
["bitfinex","SOLUSD",1729783281029,0.1,176.65,176.64,0.62972301]
["bitfinex","SOLUSD",1729783281232,0.1,176.65,176.6,55.39934956]
["bitfinex","SOLUSD",1729783281233,0.1,176.64,176.6,55.39934956]
["bitfinex","SOLUSD",1729783281465,55.49934956,176.63,176.58,55.39934956]
["bitfinex","SOLUSD",1729783281673,0.1,176.6,176.56,55.39934956]
["bitfinex","SOLUSD",1729783281965,0.1,176.59,176.55,55.39934956]
["bitfinex","SOLUSD",1729783282162,0.1,176.59,176.56,0.63000834]
["bitfinex","SOLUSD",1729783282368,0.1,176.59,176.55,55.39934956]
["bitfinex","SOLUSD",1729783282573,0.1,176.57,176.53,55.39934956]
["bitfinex","SOLUSD",1729783282860,55.39934956,176.59,176.53,55.39934956]
["bitfinex","SOLUSD",1729783283254,55.39934956,176.57,176.52,55.39934956]
["bitfinex","SOLUSD",1729783283567,55.39934956,176.63,176.56,55.39934956]
["bitfinex","SOLUSD",1729783283768,55.39934956,176.63,176.58,55.39934956]
["bitfinex","SOLUSD",1729783284350,55.39934956,176.63,176.57,55.39934956]
["bitfinex","SOLUSD",1729783284546,16.3679,176.64,176.58,99.17623356]
["bitfinex","SOLUSD",1729783284747,55.39934956,176.68,176.63,55.39934956]
["bitfinex","SOLUSD",1729783285260,61.87684956,176.7,176.64,79.70026949]
["bitfinex","SOLUSD",1729783285462,61.87684956,176.7,176.64,79.17623356]
["bitfinex","SOLUSD",1729783285659,55.39934956,176.69,176.64,79.17623356]
["bitfinex","SOLUSD",1729783285862,61.87684956,176.7,176.65,0.12549]
["bitfinex","SOLUSD",1729783286063,55.39934956,176.74,176.69,23.776884]
["bitfinex","SOLUSD",1729783286249,55.39934956,176.72,176.68,23.776884]
["bitfinex","SOLUSD",1729783286768,55.39934956,176.71,176.66,27.69967478]
["bitfinex","SOLUSD",1729783286971,55.39934956,176.7,176.66,23.776884]
["bitfinex","SOLUSD",1729783287174,55.39934956,176.69,176.63,55.39934956]
["bitfinex","SOLUSD",1729783287354,55.39934956,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1729783288175,55.39934956,176.69,176.64,79.17623356]
["bitfinex","SOLUSD",1729783288471,55.39934956,176.7,176.65,55.39934956]
["bitfinex","SOLUSD",1729783289072,55.39934956,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1729783289267,55.39934956,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1729783289466,55.39934956,176.68,176.63,79.17623356]
["bitfinex","SOLUSD",1729783291462,5.6593,176.7,176.62,23.776884]
["bitfinex","SOLUSD",1729783291463,55.39934956,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1729783291864,55.39934956,176.66,176.55,17.99548937]
["bitfinex","SOLUSD",1729783291865,55.39934956,176.66,176.55,15.8488]
["bitfinex","SOLUSD",1729783292061,55.39934956,176.65,176.59,55.39934956]
["bitfinex","SOLUSD",1729783292466,55.39934956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783292653,55.39934956,176.62,176.57,55.39934956]
["bitfinex","SOLUSD",1729783292855,55.39934956,176.61,176.56,55.39934956]
["bitfinex","SOLUSD",1729783293055,55.39934956,176.61,176.55,55.39934956]
["bitfinex","SOLUSD",1729783293252,55.39934956,176.59,176.54,55.39934956]
["bitfinex","SOLUSD",1729783293462,55.39934956,176.59,176.53,55.39934956]
["bitfinex","SOLUSD",1729783293670,55.39934956,176.59,176.54,55.39934956]
["bitfinex","SOLUSD",1729783293973,55.39934956,176.59,176.53,55.39934956]
["bitfinex","SOLUSD",1729783294383,55.39934956,176.58,176.53,55.39934956]
["bitfinex","SOLUSD",1729783294558,55.39934956,176.56,176.51,55.39934956]
["bitfinex","SOLUSD",1729783294758,55.39934956,176.56,176.47,0.52454075]
["bitfinex","SOLUSD",1729783294759,55.39934956,176.55,176.5,55.39934956]
["bitfinex","SOLUSD",1729783294965,55.39934956,176.54,176.49,55.39934956]
["bitfinex","SOLUSD",1729783295470,55.39934956,176.53,176.48,55.39934956]
["bitfinex","SOLUSD",1729783296282,55.39934956,176.52,176.47,55.39934956]
["bitfinex","SOLUSD",1729783296663,55.39934956,176.53,176.47,55.39934956]
["bitfinex","SOLUSD",1729783296868,55.39934956,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729783297460,55.39934956,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1729783298873,55.39934956,176.57,176.52,55.39934956]
["bitfinex","SOLUSD",1729783299074,55.39934956,176.58,176.53,79.17623356]
["bitfinex","SOLUSD",1729783299388,55.39934956,176.59,176.55,23.776884]
["bitfinex","SOLUSD",1729783299574,55.39934956,176.59,176.55,79.17623356]
["bitfinex","SOLUSD",1729783299773,55.39934956,176.6,176.55,79.17623356]
["bitfinex","SOLUSD",1729783302074,55.39934956,176.6,176.56,55.71320607]
["bitfinex","SOLUSD",1729783302271,61.89534956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783302971,67.55664956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783303280,55.39934956,176.61,176.59,23.776884]
["bitfinex","SOLUSD",1729783303584,55.39934956,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1729783304488,55.39934956,176.63,176.58,79.17623356]
["bitfinex","SOLUSD",1729783305358,55.39934956,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1729783305560,55.39934956,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1729783305773,55.39934956,176.67,176.62,79.17623356]
["bitfinex","SOLUSD",1729783305982,55.39934956,176.68,176.62,79.17623356]
["bitfinex","SOLUSD",1729783306180,55.39934956,176.63,176.58,20.0]
["bitfinex","SOLUSD",1729783306476,55.39934956,176.61,176.58,20.0]
["bitfinex","SOLUSD",1729783306681,55.39934956,176.61,176.57,20.0]
["bitfinex","SOLUSD",1729783307963,55.39934956,176.62,176.58,23.776884]
["bitfinex","SOLUSD",1729783308165,55.39934956,176.65,176.6,55.39934956]
["bitfinex","SOLUSD",1729783308388,55.39934956,176.63,176.6,23.776884]
["bitfinex","SOLUSD",1729783308589,55.39934956,176.62,176.6,23.776884]
["bitfinex","SOLUSD",1729783309467,55.39934956,176.63,176.6,23.776884]
["bitfinex","SOLUSD",1729783309793,55.39934956,176.66,176.61,79.17623356]
["bitfinex","SOLUSD",1729783310577,55.39934956,176.64,176.61,23.776884]
["bitfinex","SOLUSD",1729783310775,55.39934956,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1729783312586,55.39934956,176.62,176.59,23.776884]
["bitfinex","SOLUSD",1729783312785,55.39934956,176.63,176.58,79.17623356]
["bitfinex","SOLUSD",1729783312970,55.39934956,176.66,176.61,55.39934956]
["bitfinex","SOLUSD",1729783313168,55.39934956,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1729783313494,55.39934956,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1729783313690,55.39934956,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1729783313892,55.39934956,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1729783316597,55.39934956,176.68,176.63,79.17623356]
["bitfinex","SOLUSD",1729783316798,61.88654956,176.69,176.64,55.39934956]
["bitfinex","SOLUSD",1729783317591,55.39934956,176.68,176.63,79.17623356]
["bitfinex","SOLUSD",1729783317792,55.39934956,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1729783319292,55.39934956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783319579,55.39934956,176.62,176.58,0.21705802]
["bitfinex","SOLUSD",1729783319784,55.39934956,176.63,176.58,55.39934956]
["bitfinex","SOLUSD",1729783320005,55.39934956,176.64,176.59,55.39934956]
["bitfinex","SOLUSD",1729783320381,55.39934956,176.66,176.61,55.39934956]
["bitfinex","SOLUSD",1729783320577,6.4872,176.69,176.53,1.51599239]
["bitfinex","SOLUSD",1729783320578,55.39934956,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1729783320989,55.39934956,176.66,176.63,23.776884]
["bitfinex","SOLUSD",1729783321197,55.39934956,176.66,176.62,23.776884]
["bitfinex","SOLUSD",1729783321797,55.39934956,176.64,176.62,23.776884]
["bitfinex","SOLUSD",1729783322388,55.39934956,176.65,176.62,23.776884]
["bitfinex","SOLUSD",1729783323101,55.39934956,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1729783323888,55.39934956,176.69,176.64,55.39934956]
["bitfinex","SOLUSD",1729783324210,55.39934956,176.73,176.67,79.17623356]
["bitfinex","SOLUSD",1729783324412,17.30365026,176.71,176.67,23.776884]
["bitfinex","SOLUSD",1729783324704,11.8935,176.74,176.64,0.21698429]
["bitfinex","SOLUSD",1729783324902,17.30365026,176.67,176.64,0.21698429]
["bitfinex","SOLUSD",1729783325491,17.30365026,176.66,176.64,0.21698429]
["bitfinex","SOLUSD",1729783325694,5.6592,176.71,176.63,43.776884]
["bitfinex","SOLUSD",1729783325695,5.7592,176.71,176.63,23.776884]
["bitfinex","SOLUSD",1729783326003,5.7592,176.71,176.58,34.60730052]
["bitfinex","SOLUSD",1729783326004,34.60730052,176.64,176.58,34.60730052]
["bitfinex","SOLUSD",1729783326209,34.60730052,176.64,176.59,0.21704573]
["bitfinex","SOLUSD",1729783326392,55.43090288,176.64,176.59,0.21704573]
["bitfinex","SOLUSD",1729783326591,55.43090288,176.61,176.59,0.21704573]
["bitfinex","SOLUSD",1729783326789,55.43090288,176.6,176.55,55.43090288]
["bitfinex","SOLUSD",1729783327296,55.43090288,176.58,176.53,55.64802238]
["bitfinex","SOLUSD",1729783327500,55.43090288,176.57,176.54,0.2171072]
["bitfinex","SOLUSD",1729783327693,55.43090288,176.59,176.54,55.64801008]
["bitfinex","SOLUSD",1729783327901,55.43090288,176.6,176.55,55.64799778]
["bitfinex","SOLUSD",1729783328200,55.43090288,176.6,176.55,55.43090288]
["bitfinex","SOLUSD",1729783328705,55.43090288,176.6,176.56,0.18035082]
["bitfinex","SOLUSD",1729783329096,55.43090288,176.62,176.57,55.43090288]
["bitfinex","SOLUSD",1729783329288,55.43090288,176.63,176.58,79.38811728]
["bitfinex","SOLUSD",1729783329496,55.43090288,176.65,176.6,79.20778688]
["bitfinex","SOLUSD",1729783329706,55.43090288,176.65,176.61,0.18029977]
["bitfinex","SOLUSD",1729783330010,55.43090288,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1729783330228,55.43090288,176.64,176.61,0.18029977]
["bitfinex","SOLUSD",1729783331210,55.43090288,176.64,176.6,23.776884]
["bitfinex","SOLUSD",1729783331516,55.43090288,176.61,176.5,0.18041213]
["bitfinex","SOLUSD",1729783331808,27.71545144,176.54,176.5,0.18041213]
["bitfinex","SOLUSD",1729783331986,55.43090288,176.55,176.5,0.18041213]
["bitfinex","SOLUSD",1729783332395,55.43090288,176.53,176.5,0.18041213]
["bitfinex","SOLUSD",1729783332797,55.43090288,176.52,176.5,0.18041213]
["bitfinex","SOLUSD",1729783333004,55.43090288,176.53,176.5,0.18041213]
["bitfinex","SOLUSD",1729783334609,55.43090288,176.52,176.5,0.18041213]
["bitfinex","SOLUSD",1729783334790,55.43090288,176.51,176.5,0.18041213]
["bitfinex","SOLUSD",1729783335209,55.43090288,176.51,176.47,20.0]
["bitfinex","SOLUSD",1729783335415,55.43090288,176.51,176.48,0.18043258]
["bitfinex","SOLUSD",1729783335600,55.43090288,176.52,176.48,0.18043258]
["bitfinex","SOLUSD",1729783335923,55.43090288,176.52,176.48,23.95731658]
["bitfinex","SOLUSD",1729783336111,55.43090288,176.52,176.49,0.18042236]
["bitfinex","SOLUSD",1729783337405,55.43090288,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1729783338604,55.43090288,176.51,176.48,23.776884]
["bitfinex","SOLUSD",1729783339203,55.43090288,176.5,176.47,20.0]
["bitfinex","SOLUSD",1729783339504,55.43090288,176.48,176.43,0.5907256]
["bitfinex","SOLUSD",1729783339702,0.1,176.55,176.43,0.5907256]
["bitfinex","SOLUSD",1729783339703,55.43090288,176.47,176.43,0.5907256]
["bitfinex","SOLUSD",1729783340700,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783341113,55.43090288,176.45,176.43,0.5907256]
["bitfinex","SOLUSD",1729783341313,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783342212,55.43090288,176.45,176.43,0.5907256]
["bitfinex","SOLUSD",1729783343700,6.0993,176.48,176.43,0.5907256]
["bitfinex","SOLUSD",1729783343701,55.43090288,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783343895,55.43090288,176.49,176.44,79.20778688]
["bitfinex","SOLUSD",1729783344101,55.43090288,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783345612,55.43090288,176.47,176.44,23.776884]
["bitfinex","SOLUSD",1729783346120,55.43090288,176.46,176.44,23.776884]
["bitfinex","SOLUSD",1729783346510,55.43090288,176.45,176.43,0.5907256]
["bitfinex","SOLUSD",1729783346706,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783348529,61.09850288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783348906,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783349101,61.09850288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783349713,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783350731,27.71545144,176.47,176.43,0.5907256]
["bitfinex","SOLUSD",1729783350916,55.43090288,176.49,176.44,55.43090288]
["bitfinex","SOLUSD",1729783351109,55.43090288,176.47,176.43,0.5907256]
["bitfinex","SOLUSD",1729783351428,55.43090288,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783351636,55.43090288,176.5,176.44,79.20778688]
["bitfinex","SOLUSD",1729783351801,55.43090288,176.51,176.46,55.43090288]
["bitfinex","SOLUSD",1729783352004,55.43090288,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1729783352204,55.43090288,176.5,176.45,55.43090288]
["bitfinex","SOLUSD",1729783352205,55.43090288,176.48,176.44,43.776884]
["bitfinex","SOLUSD",1729783352418,22.0239,176.52,176.44,43.776884]
["bitfinex","SOLUSD",1729783352618,22.0239,176.52,176.47,23.776884]
["bitfinex","SOLUSD",1729783352829,55.43090288,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1729783353528,55.43090288,176.49,176.47,23.776884]
["bitfinex","SOLUSD",1729783354609,55.43090288,176.52,176.47,55.43090288]
["bitfinex","SOLUSD",1729783354814,55.43090288,176.53,176.48,55.43090288]
["bitfinex","SOLUSD",1729783355020,55.43090288,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1729783355322,55.43090288,176.48,176.45,23.776884]
["bitfinex","SOLUSD",1729783355528,55.43090288,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783356111,55.43090288,176.49,176.44,79.20778688]
["bitfinex","SOLUSD",1729783356306,55.43090288,176.52,176.46,79.20778688]
["bitfinex","SOLUSD",1729783356508,55.43090288,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1729783356722,55.43090288,176.54,176.49,79.20778688]
["bitfinex","SOLUSD",1729783357932,55.43090288,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1729783358230,55.43090288,176.55,176.49,79.20778688]
["bitfinex","SOLUSD",1729783358434,55.43090288,176.54,176.49,79.20778688]
["bitfinex","SOLUSD",1729783359016,55.43090288,176.53,176.49,23.776884]
["bitfinex","SOLUSD",1729783359720,55.43090288,176.5,176.45,55.43090288]
["bitfinex","SOLUSD",1729783359934,55.43090288,176.47,176.43,0.5907256]
["bitfinex","SOLUSD",1729783360144,55.43090288,176.46,176.43,0.5907256]
["bitfinex","SOLUSD",1729783360441,55.43090288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783361733,55.68188288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783361936,0.25098,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783362118,55.88188288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783362434,61.54948288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783362840,61.44948288,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729783363014,0.12549,176.42,176.3,55.43090288]
["bitfinex","SOLUSD",1729783363220,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783363517,55.43090288,176.38,176.32,55.43090288]
["bitfinex","SOLUSD",1729783363723,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783363923,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783364439,55.43090288,176.4,176.35,55.43090288]
["bitfinex","SOLUSD",1729783364645,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783364941,55.43090288,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783365124,55.43090288,176.38,176.35,23.776884]
["bitfinex","SOLUSD",1729783365439,27.71545144,176.39,176.34,75.43090288]
["bitfinex","SOLUSD",1729783365634,55.43090288,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783367329,55.43090288,176.43,176.38,79.20778688]
["bitfinex","SOLUSD",1729783368219,55.43090288,176.44,176.39,75.43090288]
["bitfinex","SOLUSD",1729783368423,55.43090288,176.46,176.41,79.20778688]
["bitfinex","SOLUSD",1729783368620,55.43090288,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783369743,55.43090288,176.46,176.41,79.20778688]
["bitfinex","SOLUSD",1729783369944,55.43090288,176.48,176.43,79.20778688]
["bitfinex","SOLUSD",1729783370322,6.271,176.5,176.43,79.20778688]
["bitfinex","SOLUSD",1729783370323,55.43090288,176.49,176.44,55.43090288]
["bitfinex","SOLUSD",1729783370619,55.43090288,176.51,176.45,55.43090288]
["bitfinex","SOLUSD",1729783370820,55.43090288,176.51,176.46,79.20778688]
["bitfinex","SOLUSD",1729783371143,27.71545144,176.52,176.46,55.43090288]
["bitfinex","SOLUSD",1729783371328,55.43090288,176.49,176.45,43.776884]
["bitfinex","SOLUSD",1729783372239,55.43090288,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1729783372548,55.43090288,176.44,176.41,23.776884]
["bitfinex","SOLUSD",1729783372844,55.43090288,176.43,176.38,55.43090288]
["bitfinex","SOLUSD",1729783373142,55.43090288,176.42,176.36,55.43090288]
["bitfinex","SOLUSD",1729783373322,16.1462,176.48,176.36,55.43090288]
["bitfinex","SOLUSD",1729783373323,55.43090288,176.41,176.36,55.43090288]
["bitfinex","SOLUSD",1729783374043,55.43090288,176.43,176.37,55.43090288]
["bitfinex","SOLUSD",1729783374241,55.43090288,176.43,176.38,20.0]
["bitfinex","SOLUSD",1729783374535,55.43090288,176.43,176.38,75.43090288]
["bitfinex","SOLUSD",1729783374738,55.43090288,176.45,176.4,79.20778688]
["bitfinex","SOLUSD",1729783375421,55.43090288,176.44,176.39,79.20778688]
["bitfinex","SOLUSD",1729783375821,55.43090288,176.47,176.42,55.43090288]
["bitfinex","SOLUSD",1729783376030,55.43090288,176.45,176.43,23.776884]
["bitfinex","SOLUSD",1729783376237,55.43090288,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1729783376441,55.43090288,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1729783376838,55.43090288,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783377035,55.43090288,176.47,176.41,79.20778688]
["bitfinex","SOLUSD",1729783377426,55.43090288,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1729783378034,55.43090288,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1729783378322,55.43090288,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1729783380125,55.43090288,176.46,176.41,55.43090288]
["bitfinex","SOLUSD",1729783380332,55.43090288,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1729783381928,55.43090288,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783382130,55.43090288,176.46,176.41,79.20778688]
["bitfinex","SOLUSD",1729783382348,55.43090288,176.48,176.43,79.20778688]
["bitfinex","SOLUSD",1729783382526,55.43090288,176.49,176.44,55.43090288]
["bitfinex","SOLUSD",1729783383357,55.43090288,176.5,176.45,79.20778688]
["bitfinex","SOLUSD",1729783383643,71.33060288,176.52,176.46,55.43090288]
["bitfinex","SOLUSD",1729783383843,71.33060288,176.52,176.47,55.43090288]
["bitfinex","SOLUSD",1729783384145,55.43090288,176.53,176.48,55.43090288]
["bitfinex","SOLUSD",1729783384355,11.9351,176.55,176.45,23.776884]
["bitfinex","SOLUSD",1729783384356,6.271,176.55,176.5,55.43090288]
["bitfinex","SOLUSD",1729783384530,61.70190288,176.55,176.51,0.18040191]
["bitfinex","SOLUSD",1729783384854,27.71545144,176.52,176.45,23.776884]
["bitfinex","SOLUSD",1729783385021,55.43090288,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1729783388633,55.43090288,176.47,176.42,55.43090288]
["bitfinex","SOLUSD",1729783388934,55.43090288,176.44,176.39,55.43090288]
["bitfinex","SOLUSD",1729783389531,55.43090288,176.43,176.38,55.43090288]
["bitfinex","SOLUSD",1729783389749,55.43090288,176.49,176.37,55.43090288]
["bitfinex","SOLUSD",1729783389750,55.43090288,176.42,176.37,55.43090288]
["bitfinex","SOLUSD",1729783390050,55.43090288,176.42,176.36,55.43090288]
["bitfinex","SOLUSD",1729783390269,55.43090288,176.41,176.36,55.43090288]
["bitfinex","SOLUSD",1729783390753,55.43090288,176.42,176.36,55.43090288]
["bitfinex","SOLUSD",1729783390956,55.43090288,176.42,176.37,75.43090288]
["bitfinex","SOLUSD",1729783391146,55.43090288,176.43,176.38,79.20778688]
["bitfinex","SOLUSD",1729783392252,55.43090288,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1729783394760,6.2807,176.46,176.38,23.776884]
["bitfinex","SOLUSD",1729783394761,55.43090288,176.44,176.38,79.20778688]
["bitfinex","SOLUSD",1729783395242,55.43090288,176.43,176.38,79.20778688]
["bitfinex","SOLUSD",1729783395645,55.43090288,176.45,176.4,55.43090288]
["bitfinex","SOLUSD",1729783396149,55.43090288,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783396352,55.43090288,176.44,176.39,20.0]
["bitfinex","SOLUSD",1729783396665,55.43090288,176.43,176.39,20.0]
["bitfinex","SOLUSD",1729783397040,21.3997,176.47,176.39,20.0]
["bitfinex","SOLUSD",1729783397041,55.43090288,176.45,176.4,79.20778688]
["bitfinex","SOLUSD",1729783397235,15.7331,176.47,176.41,55.43090288]
["bitfinex","SOLUSD",1729783397236,55.43090288,176.46,176.41,55.43090288]
["bitfinex","SOLUSD",1729783397643,71.16400288,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1729783398060,55.43090288,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1729783400454,55.43090288,176.43,176.37,55.43090288]
["bitfinex","SOLUSD",1729783400659,55.43090288,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729783401159,55.43090288,176.41,176.36,55.43090288]
["bitfinex","SOLUSD",1729783401541,55.43090288,176.42,176.37,55.43090288]
["bitfinex","SOLUSD",1729783401852,55.43090288,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1729783403956,55.43090288,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1729783404456,55.43090288,176.38,176.32,55.43090288]
["bitfinex","SOLUSD",1729783404667,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783405233,55.43090288,176.32,176.26,0.5907256]
["bitfinex","SOLUSD",1729783405437,55.43090288,176.32,176.27,55.43090288]
["bitfinex","SOLUSD",1729783405662,27.71545144,176.32,176.27,55.43090288]
["bitfinex","SOLUSD",1729783407357,27.71545144,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1729783407655,55.43090288,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783408841,55.43090288,176.34,176.29,79.20778688]
["bitfinex","SOLUSD",1729783409440,71.83130288,176.37,176.32,79.20778688]
["bitfinex","SOLUSD",1729783409648,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783410059,55.43090288,176.37,176.32,55.43090288]
["bitfinex","SOLUSD",1729783410257,55.43090288,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1729783410457,55.43090288,176.35,176.3,27.71545144]
["bitfinex","SOLUSD",1729783410758,55.43090288,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1729783411066,55.43090288,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783411363,55.43090288,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1729783411659,55.43090288,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1729783412059,55.43090288,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783412455,27.71545144,176.3,176.26,28.30617704]
["bitfinex","SOLUSD",1729783412670,55.43090288,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783417453,55.43090288,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783417755,77.02830288,176.31,176.26,0.5907256]
["bitfinex","SOLUSD",1729783418063,6.6653,176.35,176.3,55.43090288]
["bitfinex","SOLUSD",1729783418260,22.2848,176.41,176.33,55.43090288]
["bitfinex","SOLUSD",1729783418469,55.43090288,176.37,176.32,55.43090288]
["bitfinex","SOLUSD",1729783418961,55.43090288,176.35,176.3,55.43090288]
["bitfinex","SOLUSD",1729783419263,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783419575,55.43090288,176.33,176.28,55.43090288]
["bitfinex","SOLUSD",1729783419747,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783420964,22.1848,176.41,176.32,55.43090288]
["bitfinex","SOLUSD",1729783421156,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783421353,55.43090288,176.4,176.35,55.43090288]
["bitfinex","SOLUSD",1729783421671,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783423269,55.43090288,176.39,176.33,55.43090288]
["bitfinex","SOLUSD",1729783423652,55.43090288,176.37,176.32,55.43090288]
["bitfinex","SOLUSD",1729783423959,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783424971,55.43090288,176.33,176.28,55.43090288]
["bitfinex","SOLUSD",1729783425158,55.43090288,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783425661,55.43090288,176.32,176.26,56.02162848]
["bitfinex","SOLUSD",1729783426767,55.43090288,176.32,176.27,55.43090288]
["bitfinex","SOLUSD",1729783426968,55.43090288,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783427364,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783427572,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783428079,55.43090288,176.35,176.31,55.43090288]
["bitfinex","SOLUSD",1729783428378,55.43090288,176.35,176.3,55.43090288]
["bitfinex","SOLUSD",1729783428953,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783429675,0.1,176.39,176.28,23.776884]
["bitfinex","SOLUSD",1729783429676,55.43090288,176.39,176.33,55.43090288]
["bitfinex","SOLUSD",1729783429857,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783430056,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783431273,55.43090288,176.4,176.35,55.43090288]
["bitfinex","SOLUSD",1729783431579,22.1848,176.41,176.37,55.43090288]
["bitfinex","SOLUSD",1729783431782,6.6653,176.41,176.37,55.43090288]
["bitfinex","SOLUSD",1729783431974,55.43090288,176.42,176.37,55.43090288]
["bitfinex","SOLUSD",1729783432167,55.43090288,176.41,176.36,79.20778688]
["bitfinex","SOLUSD",1729783433774,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783434480,55.43090288,176.38,176.32,55.43090288]
["bitfinex","SOLUSD",1729783434790,55.43090288,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1729783435363,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783435589,55.43090288,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783435894,55.43090288,176.37,176.32,79.20778688]
["bitfinex","SOLUSD",1729783436062,55.43090288,176.4,176.35,55.43090288]
["bitfinex","SOLUSD",1729783436675,55.43090288,176.37,176.32,79.20778688]
["bitfinex","SOLUSD",1729783439580,55.43090288,176.38,176.32,79.20778688]
["bitfinex","SOLUSD",1729783439787,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783440688,55.43090288,176.37,176.32,79.20778688]
["bitfinex","SOLUSD",1729783441196,55.43090288,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783441583,55.43090288,176.34,176.28,55.43090288]
["bitfinex","SOLUSD",1729783441898,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783442271,55.43090288,176.33,176.28,55.43090288]
["bitfinex","SOLUSD",1729783442480,55.43090288,176.32,176.27,55.43090288]
["bitfinex","SOLUSD",1729783443479,55.43090288,176.31,176.26,56.02162848]
["bitfinex","SOLUSD",1729783443687,55.43090288,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783443995,55.43090288,176.34,176.28,55.43090288]
["bitfinex","SOLUSD",1729783444188,55.43090288,176.35,176.3,55.43090288]
["bitfinex","SOLUSD",1729783444390,6.5922,176.36,176.26,0.5907256]
["bitfinex","SOLUSD",1729783444576,16.3782,176.37,176.33,55.43090288]
["bitfinex","SOLUSD",1729783444776,55.43090288,176.39,176.34,55.43090288]
["bitfinex","SOLUSD",1729783445079,55.43090288,176.38,176.33,55.43090288]
["bitfinex","SOLUSD",1729783445281,55.43090288,176.36,176.31,55.43090288]
["bitfinex","SOLUSD",1729783445483,27.71545144,176.35,176.3,55.43090288]
["bitfinex","SOLUSD",1729783445677,55.43090288,176.34,176.29,55.43090288]
["bitfinex","SOLUSD",1729783449179,55.43090288,176.34,176.28,55.43090288]
["bitfinex","SOLUSD",1729783449700,55.43090288,176.33,176.28,55.43090288]
["bitfinex","SOLUSD",1729783450403,55.43090288,176.3,176.26,0.5907256]
["bitfinex","SOLUSD",1729783450980,55.43090288,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783451606,55.43090288,176.31,176.26,0.5907256]
["bitfinex","SOLUSD",1729783451788,55.43090288,176.33,176.28,55.43090288]
["bitfinex","SOLUSD",1729783452305,55.43090288,176.32,176.27,55.43090288]
["bitfinex","SOLUSD",1729783452597,55.43090288,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1729783453081,55.43090288,176.32,176.27,79.20778688]
["bitfinex","SOLUSD",1729783453593,6.7922,176.4,176.3,55.43090288]
["bitfinex","SOLUSD",1729783453799,55.43090288,176.37,176.32,55.43090288]
["bitfinex","SOLUSD",1729783454111,55.43090288,176.37,176.31,55.43090288]
["bitfinex","SOLUSD",1729783454281,12.2612,176.4,176.27,23.776884]
["bitfinex","SOLUSD",1729783454282,12.3612,176.4,176.28,20.0]
["bitfinex","SOLUSD",1729783454600,12.3612,176.4,176.27,23.776884]
["bitfinex","SOLUSD",1729783454601,34.75604346,176.37,176.32,34.75604346]
["bitfinex","SOLUSD",1729783454798,34.75604346,176.37,176.27,23.776884]
["bitfinex","SOLUSD",1729783454799,34.75604346,176.36,176.31,34.75604346]
["bitfinex","SOLUSD",1729783455685,34.75604346,176.39,176.34,34.75604346]
["bitfinex","SOLUSD",1729783456401,55.57349204,176.42,176.37,55.57349204]
["bitfinex","SOLUSD",1729783456582,55.57349204,176.42,176.3,22.8358]
["bitfinex","SOLUSD",1729783456788,55.57349204,176.38,176.31,43.776884]
["bitfinex","SOLUSD",1729783457092,55.57349204,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1729783457286,55.57349204,176.37,176.31,99.35037604]
["bitfinex","SOLUSD",1729783457490,55.57349204,176.37,176.33,23.776884]
["bitfinex","SOLUSD",1729783457813,55.57349204,176.38,176.33,79.35037604]
["bitfinex","SOLUSD",1729783458004,55.57349204,176.39,176.33,79.35037604]
["bitfinex","SOLUSD",1729783458701,55.57349204,176.38,176.33,79.35037604]
["bitfinex","SOLUSD",1729783459705,55.57349204,176.37,176.32,79.35037604]
["bitfinex","SOLUSD",1729783461808,55.57349204,176.37,176.32,55.57349204]
["bitfinex","SOLUSD",1729783462601,55.57349204,176.38,176.33,55.57349204]
["bitfinex","SOLUSD",1729783462906,55.57349204,176.42,176.37,55.57349204]
["bitfinex","SOLUSD",1729783463108,55.57349204,176.43,176.38,55.57349204]
["bitfinex","SOLUSD",1729783463298,55.57349204,176.42,176.37,55.57349204]
["bitfinex","SOLUSD",1729783463607,55.57349204,176.41,176.36,79.35037604]
["bitfinex","SOLUSD",1729783464010,55.57349204,176.43,176.38,55.57349204]
["bitfinex","SOLUSD",1729783464196,55.57349204,176.43,176.37,55.57349204]
["bitfinex","SOLUSD",1729783464589,55.57349204,176.43,176.36,23.776884]
["bitfinex","SOLUSD",1729783464590,55.57349204,176.47,176.42,55.57349204]
["bitfinex","SOLUSD",1729783465110,61.24009204,176.48,176.42,55.57349204]
["bitfinex","SOLUSD",1729783465340,55.57349204,176.48,176.42,55.57349204]
["bitfinex","SOLUSD",1729783465493,21.7462,176.5,176.42,55.57349204]
["bitfinex","SOLUSD",1729783465494,55.57349204,176.47,176.42,55.57349204]
["bitfinex","SOLUSD",1729783467398,55.57349204,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1729783467817,55.57349204,176.47,176.42,79.35037604]
["bitfinex","SOLUSD",1729783468211,55.57349204,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1729783468606,55.57349204,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1729783468813,55.57349204,176.46,176.41,79.35037604]
["bitfinex","SOLUSD",1729783469212,55.57349204,176.47,176.42,55.57349204]
["bitfinex","SOLUSD",1729783470114,55.57349204,176.48,176.42,55.57349204]
["bitfinex","SOLUSD",1729783470507,55.57349204,176.48,176.43,55.57349204]
["bitfinex","SOLUSD",1729783471414,55.57349204,176.47,176.42,55.57349204]
["bitfinex","SOLUSD",1729783471624,55.57349204,176.43,176.36,55.57349204]
["bitfinex","SOLUSD",1729783471927,55.57349204,176.38,176.33,55.57349204]
["bitfinex","SOLUSD",1729783472612,55.57349204,176.38,176.32,55.57349204]
["bitfinex","SOLUSD",1729783472814,55.57349204,176.38,176.33,55.57349204]
["bitfinex","SOLUSD",1729783474219,55.57349204,176.38,176.34,23.93436119]
["bitfinex","SOLUSD",1729783474419,55.57349204,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1729783474617,55.57349204,176.41,176.36,55.57349204]
["bitfinex","SOLUSD",1729783474835,55.57349204,176.41,176.31,77.87299204]
["bitfinex","SOLUSD",1729783474836,55.57349204,176.42,176.37,79.35037604]
["bitfinex","SOLUSD",1729783475325,0.12549,176.47,176.37,79.35037604]
["bitfinex","SOLUSD",1729783475326,55.57349204,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1729783475632,55.57349204,176.42,176.37,79.35037604]
["bitfinex","SOLUSD",1729783476138,55.57349204,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1729783476310,34.73698464,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1729783476506,34.73698464,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1729783476720,34.73698464,176.38,176.32,34.73698464]
["bitfinex","SOLUSD",1729783477015,34.73698464,176.36,176.31,34.73698464]
["bitfinex","SOLUSD",1729783477216,34.73698464,176.35,176.3,34.73698464]
["bitfinex","SOLUSD",1729783477414,34.73698464,176.33,176.28,34.73698464]
["bitfinex","SOLUSD",1729783478335,55.62742906,176.33,176.28,55.62742906]
["bitfinex","SOLUSD",1729783478729,55.62742906,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783480928,55.62742906,176.33,176.29,79.40431306]
["bitfinex","SOLUSD",1729783482041,55.62742906,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1729783482248,55.62742906,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783483228,55.62742906,176.31,176.28,23.776884]
["bitfinex","SOLUSD",1729783483542,55.62742906,176.31,176.26,0.5907256]
["bitfinex","SOLUSD",1729783483543,55.62742906,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783484221,55.62742906,176.3,176.26,0.5907256]
["bitfinex","SOLUSD",1729783485038,55.62742906,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783485229,55.62742906,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783485847,55.62742906,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783489359,27.81371453,176.32,176.26,52.18132413]
["bitfinex","SOLUSD",1729783489644,55.62742906,176.32,176.28,55.62742906]
["bitfinex","SOLUSD",1729783489950,55.62742906,176.32,176.27,79.40431306]
["bitfinex","SOLUSD",1729783490325,55.62742906,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1729783491025,55.62742906,176.33,176.28,55.62742906]
["bitfinex","SOLUSD",1729783491233,55.62742906,176.35,176.31,55.62742906]
["bitfinex","SOLUSD",1729783491446,71.06902906,176.36,176.31,55.62742906]
["bitfinex","SOLUSD",1729783491638,55.62742906,176.35,176.31,55.62742906]
["bitfinex","SOLUSD",1729783491842,55.62742906,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1729783492825,55.62742906,176.36,176.31,79.40431306]
["bitfinex","SOLUSD",1729783493028,55.62742906,176.38,176.32,27.81371453]
["bitfinex","SOLUSD",1729783493226,55.62742906,176.39,176.34,55.62742906]
["bitfinex","SOLUSD",1729783493541,55.62742906,176.4,176.35,55.62742906]
["bitfinex","SOLUSD",1729783493749,55.62742906,176.39,176.34,55.62742906]
["bitfinex","SOLUSD",1729783494049,55.62742906,176.4,176.35,55.62742906]
["bitfinex","SOLUSD",1729783495229,55.62742906,176.39,176.34,55.62742906]
["bitfinex","SOLUSD",1729783496436,55.62742906,176.4,176.34,55.62742906]
["bitfinex","SOLUSD",1729783496651,55.62742906,176.4,176.35,55.62742906]
["bitfinex","SOLUSD",1729783497152,55.62742906,176.39,176.34,55.62742906]
["bitfinex","SOLUSD",1729783497346,55.62742906,176.35,176.29,55.62742906]
["bitfinex","SOLUSD",1729783497557,55.62742906,176.33,176.28,55.62742906]
["bitfinex","SOLUSD",1729783498046,55.62742906,176.34,176.29,55.62742906]
["bitfinex","SOLUSD",1729783498241,34.76587742,176.34,176.28,34.76587742]
["bitfinex","SOLUSD",1729783500041,34.76587742,176.32,176.27,34.76587742]
["bitfinex","SOLUSD",1729783500237,15.6417,176.41,176.29,34.76587742]
["bitfinex","SOLUSD",1729783500443,34.76587742,176.35,176.3,34.76587742]
["bitfinex","SOLUSD",1729783501345,34.76587742,176.34,176.29,34.76587742]
["bitfinex","SOLUSD",1729783501545,34.76587742,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1729783502659,34.76587742,176.36,176.31,34.76587742]
["bitfinex","SOLUSD",1729783504553,34.76587742,176.35,176.3,58.54276142]
["bitfinex","SOLUSD",1729783505737,34.76587742,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1729783505938,34.76587742,176.31,176.26,35.35660302]
["bitfinex","SOLUSD",1729783506154,34.76587742,176.3,176.26,0.5907256]
["bitfinex","SOLUSD",1729783506354,34.76587742,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783506740,34.76587742,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783507361,34.76587742,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783509947,34.76587742,176.31,176.26,35.35660302]
["bitfinex","SOLUSD",1729783510146,50.46977742,176.32,176.26,35.35660302]
["bitfinex","SOLUSD",1729783510458,34.76587742,176.32,176.27,58.54276142]
["bitfinex","SOLUSD",1729783511246,6.2101,176.34,176.27,58.54276142]
["bitfinex","SOLUSD",1729783511247,40.97597742,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1729783511447,34.76587742,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783511861,34.76587742,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1729783512057,34.76587742,176.29,176.27,23.776884]
["bitfinex","SOLUSD",1729783512465,5.671,176.34,176.27,23.776884]
["bitfinex","SOLUSD",1729783512466,34.76587742,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1729783512644,34.76587742,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1729783513060,34.76587742,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783513361,34.76587742,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1729783513572,34.76587742,176.36,176.31,58.54276142]
["bitfinex","SOLUSD",1729783513741,51.01087742,176.37,176.32,34.76587742]
["bitfinex","SOLUSD",1729783515777,41.08597742,176.38,176.33,34.76587742]
["bitfinex","SOLUSD",1729783515950,34.76587742,176.4,176.35,34.76587742]
["bitfinex","SOLUSD",1729783516465,55.58755964,176.4,176.35,55.58755964]
["bitfinex","SOLUSD",1729783516962,55.58755964,176.39,176.34,55.58755964]
["bitfinex","SOLUSD",1729783517957,55.58755964,176.41,176.36,55.58755964]
["bitfinex","SOLUSD",1729783518148,55.58755964,176.41,176.35,55.58755964]
["bitfinex","SOLUSD",1729783518557,55.58755964,176.42,176.37,79.36444364]
["bitfinex","SOLUSD",1729783518747,78.24705964,176.46,176.41,55.58755964]
["bitfinex","SOLUSD",1729783519153,55.58755964,176.44,176.39,55.58755964]
["bitfinex","SOLUSD",1729783519341,55.58755964,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1729783520046,55.58755964,176.43,176.37,55.58755964]
["bitfinex","SOLUSD",1729783520047,55.58755964,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1729783520244,55.58755964,176.43,176.38,79.36444364]
["bitfinex","SOLUSD",1729783520648,55.58755964,176.44,176.39,55.58755964]
["bitfinex","SOLUSD",1729783520845,55.58755964,176.45,176.4,55.58755964]
["bitfinex","SOLUSD",1729783521350,55.58755964,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1729783522161,55.58755964,176.4,176.35,55.58755964]
["bitfinex","SOLUSD",1729783522569,55.58755964,176.4,176.29,6.502]
["bitfinex","SOLUSD",1729783522570,55.58755964,176.39,176.34,55.58755964]
["bitfinex","SOLUSD",1729783523259,55.47429265,176.39,176.34,55.58755964]
["bitfinex","SOLUSD",1729783523667,55.58755964,176.4,176.35,79.36444364]
["bitfinex","SOLUSD",1729783525168,55.58755964,176.41,176.36,55.58755964]
["bitfinex","SOLUSD",1729783525867,55.58755964,176.43,176.38,55.58755964]
["bitfinex","SOLUSD",1729783526067,55.58755964,176.44,176.39,55.58755964]
["bitfinex","SOLUSD",1729783527377,55.58755964,176.43,176.38,55.58755964]
["bitfinex","SOLUSD",1729783528972,55.58755964,176.47,176.42,55.58755964]
["bitfinex","SOLUSD",1729783529156,55.58755964,176.47,176.43,55.73877108]
["bitfinex","SOLUSD",1729783529362,55.58755964,176.47,176.43,55.58755964]
["bitfinex","SOLUSD",1729783530789,55.58755964,176.47,176.42,55.58755964]
["bitfinex","SOLUSD",1729783532381,55.58755964,176.49,176.45,55.58755964]
["bitfinex","SOLUSD",1729783532963,55.58755964,176.49,176.4,55.58755964]
["bitfinex","SOLUSD",1729783532964,55.58755964,176.49,176.44,55.58755964]
["bitfinex","SOLUSD",1729783533161,55.58755964,176.48,176.43,55.58755964]
["bitfinex","SOLUSD",1729783535774,55.58755964,176.47,176.42,55.58755964]
["bitfinex","SOLUSD",1729783535973,55.58755964,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1729783536383,55.58755964,176.46,176.43,23.776884]
["bitfinex","SOLUSD",1729783536686,55.58755964,176.48,176.43,79.36444364]
["bitfinex","SOLUSD",1729783536858,77.59625964,176.5,176.45,55.58755964]
["bitfinex","SOLUSD",1729783537058,55.58755964,176.5,176.45,55.58755964]
["bitfinex","SOLUSD",1729783537474,55.58755964,176.51,176.46,55.58755964]
["bitfinex","SOLUSD",1729783537661,55.58755964,176.5,176.46,55.58755964]
["bitfinex","SOLUSD",1729783538278,34.70111836,176.5,176.45,34.70111836]
["bitfinex","SOLUSD",1729783538481,17.35055918,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1729783538780,34.70111836,176.5,176.46,23.776884]
["bitfinex","SOLUSD",1729783539383,34.70111836,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1729783540789,17.35055918,176.47,176.43,34.70111836]
["bitfinex","SOLUSD",1729783540990,34.70111836,176.46,176.41,34.70111836]
["bitfinex","SOLUSD",1729783542066,34.70111836,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1729783542361,34.70111836,176.43,176.38,34.70111836]
["bitfinex","SOLUSD",1729783542566,34.70111836,176.4,176.35,34.70111836]
["bitfinex","SOLUSD",1729783542797,34.70111836,176.39,176.34,34.70111836]
["bitfinex","SOLUSD",1729783543570,34.70111836,176.4,176.35,34.70111836]
["bitfinex","SOLUSD",1729783543896,34.70111836,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1729783545071,34.70111836,176.41,176.36,58.47800236]
["bitfinex","SOLUSD",1729783546497,21.9222,176.5,176.41,23.776884]
["bitfinex","SOLUSD",1729783546681,34.70111836,176.46,176.41,58.61519172]
["bitfinex","SOLUSD",1729783546878,34.70111836,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1729783549480,34.70111836,176.44,176.41,23.776884]
["bitfinex","SOLUSD",1729783549696,34.70111836,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1729783550101,34.70111836,176.45,176.4,58.47800236]
["bitfinex","SOLUSD",1729783551494,5.6663,176.48,176.32,6.5483]
["bitfinex","SOLUSD",1729783551495,34.70111836,176.42,176.38,20.0]
["bitfinex","SOLUSD",1729783552095,34.70111836,176.49,176.32,6.5483]
["bitfinex","SOLUSD",1729783552096,34.70111836,176.4,176.39,0.13720491]
["bitfinex","SOLUSD",1729783552281,34.70111836,176.4,176.35,34.70111836]
["bitfinex","SOLUSD",1729783553382,34.70111836,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783553778,34.70111836,176.38,176.33,34.70111836]
["bitfinex","SOLUSD",1729783553980,34.70111836,176.37,176.32,34.70111836]
["bitfinex","SOLUSD",1729783555187,34.70111836,176.37,176.33,20.0]
["bitfinex","SOLUSD",1729783555391,34.70111836,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1729783555579,34.70111836,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783556006,22.6058,176.42,176.34,23.776884]
["bitfinex","SOLUSD",1729783556007,34.70111836,176.37,176.34,23.776884]
["bitfinex","SOLUSD",1729783556205,34.70111836,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783556704,34.70111836,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1729783557002,34.70111836,176.41,176.36,58.47800236]
["bitfinex","SOLUSD",1729783557207,34.70111836,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1729783557410,34.70111836,176.43,176.38,58.47800236]
["bitfinex","SOLUSD",1729783557903,34.70111836,176.4,176.35,34.70111836]
["bitfinex","SOLUSD",1729783558093,34.70111836,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1729783558294,34.70111836,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1729783558495,34.70111836,176.41,176.37,0.14274893]
["bitfinex","SOLUSD",1729783558804,34.70111836,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1729783558805,34.70111836,176.41,176.36,58.47800236]
["bitfinex","SOLUSD",1729783559523,34.70111836,176.42,176.37,34.84386729]
["bitfinex","SOLUSD",1729783559698,34.70111836,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1729783560404,34.70111836,176.4,176.34,34.70111836]
["bitfinex","SOLUSD",1729783560596,34.70111836,176.36,176.31,34.70111836]
["bitfinex","SOLUSD",1729783561003,34.70111836,176.39,176.33,34.70111836]
["bitfinex","SOLUSD",1729783562008,34.70111836,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1729783562421,34.70111836,176.41,176.36,34.70111836]
["bitfinex","SOLUSD",1729783562593,34.70111836,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783563217,34.70111836,176.4,176.34,58.47800236]
["bitfinex","SOLUSD",1729783563419,34.70111836,176.41,176.36,23.776884]
["bitfinex","SOLUSD",1729783563705,34.70111836,176.41,176.36,58.47800236]
["bitfinex","SOLUSD",1729783564211,34.70111836,176.42,176.36,58.47800236]
["bitfinex","SOLUSD",1729783564507,34.70111836,176.44,176.38,58.47800236]
["bitfinex","SOLUSD",1729783564809,40.90431836,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783565111,34.70111836,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1729783565999,40.90431836,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783566206,34.70111836,176.48,176.43,58.47800236]
["bitfinex","SOLUSD",1729783566394,34.70111836,176.49,176.44,34.70111836]
["bitfinex","SOLUSD",1729783566988,15.4637,176.51,176.47,34.70111836]
["bitfinex","SOLUSD",1729783567902,50.16481836,176.51,176.46,34.70111836]
["bitfinex","SOLUSD",1729783568291,55.50112408,176.54,176.48,55.50112408]
["bitfinex","SOLUSD",1729783568519,55.50112408,176.53,176.48,55.50112408]
["bitfinex","SOLUSD",1729783568686,55.50112408,176.53,176.43,23.776884]
["bitfinex","SOLUSD",1729783568687,55.50112408,176.52,176.47,55.50112408]
["bitfinex","SOLUSD",1729783568887,55.50112408,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1729783569093,55.50112408,176.54,176.48,79.27800808]
["bitfinex","SOLUSD",1729783570618,55.50112408,176.53,176.48,79.27800808]
["bitfinex","SOLUSD",1729783570920,55.50112408,176.53,176.48,23.776884]
["bitfinex","SOLUSD",1729783571996,55.50112408,176.53,176.48,79.27800808]
["bitfinex","SOLUSD",1729783572409,55.50112408,176.54,176.49,27.75056204]
["bitfinex","SOLUSD",1729783572604,55.50112408,176.57,176.52,55.50112408]
["bitfinex","SOLUSD",1729783573010,55.50112408,176.58,176.53,79.27800808]
["bitfinex","SOLUSD",1729783573194,16.1145,176.59,176.56,55.50112408]
["bitfinex","SOLUSD",1729783573393,55.50112408,176.62,176.57,55.50112408]
["bitfinex","SOLUSD",1729783573598,55.50112408,176.61,176.56,55.50112408]
["bitfinex","SOLUSD",1729783573835,55.50112408,176.61,176.55,55.50112408]
["bitfinex","SOLUSD",1729783573997,55.50112408,176.58,176.53,79.27800808]
["bitfinex","SOLUSD",1729783574193,55.50112408,176.58,176.41,70.0]
["bitfinex","SOLUSD",1729783574194,55.50112408,176.54,176.48,55.50112408]
["bitfinex","SOLUSD",1729783574398,55.50112408,176.52,176.48,20.0]
["bitfinex","SOLUSD",1729783574615,55.50112408,176.54,176.48,75.50112408]
["bitfinex","SOLUSD",1729783575621,55.50112408,176.54,176.49,79.27800808]
["bitfinex","SOLUSD",1729783575925,71.56232408,176.56,176.51,79.27800808]
["bitfinex","SOLUSD",1729783576805,55.50112408,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1729783578422,55.50112408,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1729783579005,55.50112408,176.55,176.5,79.27800808]
["bitfinex","SOLUSD",1729783579906,55.50112408,176.55,176.5,23.776884]
["bitfinex","SOLUSD",1729783580429,55.50112408,176.51,176.46,55.50112408]
["bitfinex","SOLUSD",1729783580598,55.50112408,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729783581739,55.50112408,176.5,176.45,55.50112408]
["bitfinex","SOLUSD",1729783581940,55.50112408,176.51,176.46,23.776884]
["bitfinex","SOLUSD",1729783582244,55.50112408,176.51,176.46,79.27800808]
["bitfinex","SOLUSD",1729783582850,55.50112408,176.53,176.48,55.50112408]
["bitfinex","SOLUSD",1729783583142,6.4925,176.55,176.5,55.50112408]
["bitfinex","SOLUSD",1729783583143,61.99362408,176.55,176.5,55.50112408]
["bitfinex","SOLUSD",1729783583345,55.50112408,176.59,176.54,79.27800808]
["bitfinex","SOLUSD",1729783583516,70.88272408,176.6,176.55,55.50112408]
["bitfinex","SOLUSD",1729783584820,55.50112408,176.59,176.54,55.50112408]
["bitfinex","SOLUSD",1729783585017,55.50112408,176.55,176.51,23.776884]
["bitfinex","SOLUSD",1729783585643,55.50112408,176.56,176.51,79.27800808]
["bitfinex","SOLUSD",1729783585945,55.50112408,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1729783586123,55.50112408,176.53,176.48,55.50112408]
["bitfinex","SOLUSD",1729783587250,55.50112408,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1729783587630,55.50112408,176.54,176.51,0.13178953]
["bitfinex","SOLUSD",1729783587825,55.50112408,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1729783589751,55.50112408,176.55,176.5,79.27800808]
["bitfinex","SOLUSD",1729783590338,55.50112408,176.54,176.5,23.776884]
["bitfinex","SOLUSD",1729783591431,55.50112408,176.51,176.46,55.50112408]
["bitfinex","SOLUSD",1729783591634,55.50112408,176.51,176.46,75.50112408]
["bitfinex","SOLUSD",1729783592553,55.50112408,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729783592853,55.50112408,176.5,176.47,23.776884]
["bitfinex","SOLUSD",1729783593428,55.50112408,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1729783596253,55.50112408,176.52,176.47,79.27800808]
["bitfinex","SOLUSD",1729783596628,21.7284,176.6,176.48,48.12703204]
["bitfinex","SOLUSD",1729783596833,0.98457696,176.63,176.48,48.12703204]
["bitfinex","SOLUSD",1729783596834,0.98457696,176.63,176.57,79.27800808]
["bitfinex","SOLUSD",1729783597138,55.50112408,176.63,176.57,79.27800808]
["bitfinex","SOLUSD",1729783597331,55.50112408,176.63,176.58,55.50112408]
["bitfinex","SOLUSD",1729783597531,78.35172408,176.64,176.59,55.50112408]
["bitfinex","SOLUSD",1729783597751,16.5038,176.64,176.59,55.50112408]
["bitfinex","SOLUSD",1729783598048,6.3468,176.68,176.62,55.50112408]
["bitfinex","SOLUSD",1729783598259,51.1264532,176.71,176.65,34.6226532]
["bitfinex","SOLUSD",1729783598551,51.1264532,176.71,176.66,34.6226532]
["bitfinex","SOLUSD",1729783598945,51.1264532,176.71,176.65,34.6226532]
["bitfinex","SOLUSD",1729783599252,34.6226532,176.68,176.64,23.776884]
["bitfinex","SOLUSD",1729783599443,34.6226532,176.68,176.63,23.776884]
["bitfinex","SOLUSD",1729783599837,34.6226532,176.69,176.63,58.3995372]
["bitfinex","SOLUSD",1729783600232,55.40108488,176.7,176.64,55.40108488]
["bitfinex","SOLUSD",1729783600738,55.40108488,176.69,176.64,27.70054244]
["bitfinex","SOLUSD",1729783600946,55.40108488,176.67,176.61,55.40108488]
["bitfinex","SOLUSD",1729783601146,55.40108488,176.66,176.61,23.776884]
["bitfinex","SOLUSD",1729783601355,55.40108488,176.65,176.61,23.776884]
["bitfinex","SOLUSD",1729783601550,5.6593,176.7,176.59,55.40108488]
["bitfinex","SOLUSD",1729783601551,55.40108488,176.64,176.59,55.40108488]
["bitfinex","SOLUSD",1729783601751,55.40108488,176.65,176.6,55.40108488]
["bitfinex","SOLUSD",1729783602549,55.40108488,176.66,176.61,55.40108488]
["bitfinex","SOLUSD",1729783603750,55.40108488,176.67,176.61,55.40108488]
["bitfinex","SOLUSD",1729783603952,55.40108488,176.68,176.63,55.40108488]
["bitfinex","SOLUSD",1729783604329,55.40108488,176.69,176.64,79.17796888]
["bitfinex","SOLUSD",1729783604535,55.40108488,176.7,176.65,55.40108488]
["bitfinex","SOLUSD",1729783604741,55.40108488,176.69,176.64,79.17796888]
["bitfinex","SOLUSD",1729783606257,55.40108488,176.7,176.65,55.40108488]
["bitfinex","SOLUSD",1729783606646,55.40108488,176.69,176.64,79.17796888]
["bitfinex","SOLUSD",1729783606839,55.40108488,176.65,176.6,55.40108488]
["bitfinex","SOLUSD",1729783607045,55.40108488,176.64,176.59,55.40108488]
["bitfinex","SOLUSD",1729783607247,55.40108488,176.65,176.6,55.40108488]
["bitfinex","SOLUSD",1729783607459,55.40108488,176.67,176.62,55.40108488]
["bitfinex","SOLUSD",1729783607955,55.37858022,176.67,176.62,55.40108488]
["bitfinex","SOLUSD",1729783608146,55.40108488,176.67,176.62,55.40108488]
["bitfinex","SOLUSD",1729783608649,55.40108488,176.68,176.63,79.17796888]
["bitfinex","SOLUSD",1729783608856,55.40108488,176.67,176.63,23.776884]
["bitfinex","SOLUSD",1729783612344,5.6593,176.7,176.61,55.40108488]
["bitfinex","SOLUSD",1729783612345,55.40108488,176.66,176.61,55.40108488]
["bitfinex","SOLUSD",1729783612543,55.40108488,176.64,176.59,55.40108488]
["bitfinex","SOLUSD",1729783612743,55.40108488,176.63,176.58,55.40108488]
["bitfinex","SOLUSD",1729783613345,6.51479,176.64,176.57,55.40108488]
["bitfinex","SOLUSD",1729783613550,55.40108488,176.58,176.53,55.40108488]
["bitfinex","SOLUSD",1729783614046,55.40108488,176.57,176.52,55.40108488]
["bitfinex","SOLUSD",1729783614248,55.40108488,176.55,176.5,55.40108488]
["bitfinex","SOLUSD",1729783614453,55.40108488,176.54,176.48,55.40108488]
["bitfinex","SOLUSD",1729783614642,55.40108488,176.53,176.48,55.40108488]
["bitfinex","SOLUSD",1729783614853,55.40108488,176.52,176.47,55.40108488]
["bitfinex","SOLUSD",1729783615039,55.40108488,176.51,176.46,55.40108488]
["bitfinex","SOLUSD",1729783615765,55.40108488,176.52,176.46,55.40108488]
["bitfinex","SOLUSD",1729783615973,55.40108488,176.52,176.47,55.40108488]
["bitfinex","SOLUSD",1729783617062,55.40108488,176.52,176.48,23.776884]
["bitfinex","SOLUSD",1729783617240,11.9361,176.56,176.41,15.2326]
["bitfinex","SOLUSD",1729783617241,55.40108488,176.49,176.43,55.40108488]
["bitfinex","SOLUSD",1729783617440,55.40108488,176.48,176.43,55.40108488]
["bitfinex","SOLUSD",1729783618466,55.40108488,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783618667,55.40108488,176.5,176.45,55.40108488]
["bitfinex","SOLUSD",1729783619151,55.40108488,176.49,176.44,79.17796888]
["bitfinex","SOLUSD",1729783619775,55.40108488,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1729783620071,55.40108488,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783620656,55.40108488,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1729783620974,55.40108488,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1729783621349,55.40108488,176.46,176.41,55.40108488]
["bitfinex","SOLUSD",1729783621560,55.40108488,176.47,176.41,55.40108488]
["bitfinex","SOLUSD",1729783621877,55.40108488,176.46,176.41,55.40108488]
["bitfinex","SOLUSD",1729783622768,55.40108488,176.47,176.42,23.776884]
["bitfinex","SOLUSD",1729783622969,55.40108488,176.47,176.42,79.17796888]
["bitfinex","SOLUSD",1729783623661,55.40108488,176.48,176.43,55.40108488]
["bitfinex","SOLUSD",1729783624751,55.40108488,176.5,176.45,55.40108488]
["bitfinex","SOLUSD",1729783624948,71.26308488,176.52,176.46,55.40108488]
["bitfinex","SOLUSD",1729783625549,55.40108488,176.5,176.45,55.40108488]
["bitfinex","SOLUSD",1729783625750,55.40108488,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783625954,55.40108488,176.48,176.42,79.17796888]
["bitfinex","SOLUSD",1729783626876,55.40108488,176.47,176.42,79.17796888]
["bitfinex","SOLUSD",1729783627091,55.40108488,176.46,176.42,23.776884]
["bitfinex","SOLUSD",1729783627257,55.40108488,176.45,176.4,55.40108488]
["bitfinex","SOLUSD",1729783627968,55.40108488,176.46,176.41,55.40108488]
["bitfinex","SOLUSD",1729783628777,55.40108488,176.45,176.4,55.40108488]
["bitfinex","SOLUSD",1729783628966,55.40108488,176.43,176.37,55.40108488]
["bitfinex","SOLUSD",1729783629165,55.40108488,176.42,176.38,20.0]
["bitfinex","SOLUSD",1729783629471,55.40108488,176.46,176.4,55.40108488]
["bitfinex","SOLUSD",1729783629775,55.40108488,176.44,176.39,55.40108488]
["bitfinex","SOLUSD",1729783630163,55.40108488,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1729783630864,55.40108488,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783631664,55.40108488,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1729783632080,55.40108488,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783633470,55.40108488,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1729783633870,55.40108488,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783634378,55.40108488,176.43,176.39,23.776884]
["bitfinex","SOLUSD",1729783635063,27.70054244,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783635269,55.40108488,176.48,176.42,55.40108488]
["bitfinex","SOLUSD",1729783635482,55.40108488,176.48,176.43,55.40108488]
["bitfinex","SOLUSD",1729783636262,34.7087214,176.48,176.43,34.7087214]
["bitfinex","SOLUSD",1729783637186,34.7087214,176.49,176.44,34.7087214]
["bitfinex","SOLUSD",1729783637395,34.7087214,176.5,176.44,34.7087214]
["bitfinex","SOLUSD",1729783637583,50.5707214,176.52,176.47,34.7087214]
["bitfinex","SOLUSD",1729783638293,71.37600382,176.52,176.46,55.51400382]
["bitfinex","SOLUSD",1729783638587,55.51400382,176.51,176.47,23.776884]
["bitfinex","SOLUSD",1729783639569,55.51400382,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783639792,55.51400382,176.48,176.43,23.776884]
["bitfinex","SOLUSD",1729783640091,55.51400382,176.48,176.43,79.29088782]
["bitfinex","SOLUSD",1729783640706,55.51400382,176.49,176.44,55.51400382]
["bitfinex","SOLUSD",1729783640989,27.75700191,176.48,176.43,79.29088782]
["bitfinex","SOLUSD",1729783641171,55.51400382,176.46,176.41,55.51400382]
["bitfinex","SOLUSD",1729783641378,55.51400382,176.42,176.37,55.51400382]
["bitfinex","SOLUSD",1729783641807,55.51400382,176.41,176.36,55.51400382]
["bitfinex","SOLUSD",1729783643581,55.51400382,176.41,176.35,55.51400382]
["bitfinex","SOLUSD",1729783643984,55.51400382,176.41,176.36,55.51400382]
["bitfinex","SOLUSD",1729783645183,55.51400382,176.43,176.38,55.51400382]
["bitfinex","SOLUSD",1729783645390,55.51400382,176.44,176.39,55.51400382]
["bitfinex","SOLUSD",1729783645992,55.51400382,176.46,176.4,55.51400382]
["bitfinex","SOLUSD",1729783646302,55.51400382,176.47,176.42,55.51400382]
["bitfinex","SOLUSD",1729783646508,55.51400382,176.48,176.43,55.51400382]
["bitfinex","SOLUSD",1729783646710,55.51400382,176.47,176.42,55.51400382]
["bitfinex","SOLUSD",1729783647004,55.51400382,176.47,176.35,0.22549]
["bitfinex","SOLUSD",1729783647005,55.51400382,176.46,176.41,55.51400382]
["bitfinex","SOLUSD",1729783647209,55.51400382,176.47,176.42,55.51400382]
["bitfinex","SOLUSD",1729783647510,55.51400382,176.48,176.43,79.29088782]
["bitfinex","SOLUSD",1729783648502,55.51400382,176.49,176.44,55.51400382]
["bitfinex","SOLUSD",1729783648707,55.51400382,176.5,176.45,55.51400382]
["bitfinex","SOLUSD",1729783649787,55.51400382,176.49,176.44,55.51400382]
["bitfinex","SOLUSD",1729783650109,55.51400382,176.47,176.42,55.51400382]
["bitfinex","SOLUSD",1729783650293,55.51400382,176.49,176.44,55.51400382]
["bitfinex","SOLUSD",1729783650491,55.51400382,176.5,176.45,55.51400382]
["bitfinex","SOLUSD",1729783651105,55.51400382,176.49,176.44,55.51400382]
["bitfinex","SOLUSD",1729783651401,55.51400382,176.49,176.37,0.1]
["bitfinex","SOLUSD",1729783651402,55.51400382,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783651604,55.51400382,176.46,176.41,79.29088782]
["bitfinex","SOLUSD",1729783651804,55.51400382,176.47,176.41,55.51400382]
["bitfinex","SOLUSD",1729783652709,55.51400382,176.47,176.42,55.51400382]
["bitfinex","SOLUSD",1729783652910,55.51400382,176.43,176.38,55.51400382]
["bitfinex","SOLUSD",1729783653216,55.51400382,176.44,176.39,55.51400382]
["bitfinex","SOLUSD",1729783654311,55.51400382,176.45,176.4,55.51400382]
["bitfinex","SOLUSD",1729783654689,55.51400382,176.44,176.39,55.51400382]
["bitfinex","SOLUSD",1729783656190,55.51400382,176.46,176.4,55.51400382]
["bitfinex","SOLUSD",1729783656511,55.51400382,176.46,176.41,55.51400382]
["bitfinex","SOLUSD",1729783656707,55.51400382,176.46,176.4,55.51400382]
["bitfinex","SOLUSD",1729783657113,55.51400382,176.45,176.4,23.776884]
["bitfinex","SOLUSD",1729783657913,55.51400382,176.46,176.41,55.51400382]
["bitfinex","SOLUSD",1729783659003,55.51400382,176.46,176.4,79.29088782]
["bitfinex","SOLUSD",1729783660531,34.71974462,176.46,176.4,58.49662862]
["bitfinex","SOLUSD",1729783663606,34.71974462,176.44,176.34,0.12549]
["bitfinex","SOLUSD",1729783663795,34.71974462,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783664199,34.71974462,176.44,176.39,58.49662862]
["bitfinex","SOLUSD",1729783664400,34.71974462,176.45,176.4,34.71974462]
["bitfinex","SOLUSD",1729783665202,34.71974462,176.45,176.39,34.71974462]
["bitfinex","SOLUSD",1729783665634,34.71974462,176.44,176.39,34.71974462]
["bitfinex","SOLUSD",1729783665810,34.71974462,176.45,176.39,34.71974462]
["bitfinex","SOLUSD",1729783666628,0.12549,176.49,176.41,34.71974462]
["bitfinex","SOLUSD",1729783666816,34.71974462,176.47,176.41,34.71974462]
["bitfinex","SOLUSD",1729783667018,34.71974462,176.46,176.41,34.71974462]
["bitfinex","SOLUSD",1729783667318,0.12549,176.49,176.41,34.71974462]
["bitfinex","SOLUSD",1729783667517,34.71974462,176.46,176.41,34.71974462]
["bitfinex","SOLUSD",1729783668425,34.71974462,176.46,176.4,34.71974462]
["bitfinex","SOLUSD",1729783670228,34.71974462,176.44,176.38,34.71974462]
["bitfinex","SOLUSD",1729783673325,34.71974462,176.4,176.35,34.71974462]
["bitfinex","SOLUSD",1729783675016,34.71974462,176.39,176.34,34.71974462]
["bitfinex","SOLUSD",1729783675219,34.71974462,176.38,176.32,34.71974462]
["bitfinex","SOLUSD",1729783675415,34.71974462,176.38,176.33,34.71974462]
["bitfinex","SOLUSD",1729783675725,34.71974462,176.39,176.34,34.71974462]
["bitfinex","SOLUSD",1729783676334,34.71974462,176.36,176.31,23.776884]
["bitfinex","SOLUSD",1729783677417,34.71974462,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1729783677850,34.71974462,176.32,176.26,0.5907256]
["bitfinex","SOLUSD",1729783678007,34.71974462,176.31,176.26,55.31047022]
["bitfinex","SOLUSD",1729783678212,34.71974462,176.3,176.26,20.5907256]
["bitfinex","SOLUSD",1729783678532,34.71974462,176.3,176.26,0.5907256]
["bitfinex","SOLUSD",1729783679227,17.35987231,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783679429,34.71974462,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783679807,34.71974462,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783680433,34.71974462,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783681914,34.71974462,176.3,176.26,0.5907256]
["bitfinex","SOLUSD",1729783682545,34.71974462,176.35,176.3,23.776884]
["bitfinex","SOLUSD",1729783682716,34.71974462,176.36,176.3,58.49662862]
["bitfinex","SOLUSD",1729783682916,34.71974462,176.36,176.31,20.0]
["bitfinex","SOLUSD",1729783684127,34.71974462,176.33,176.31,20.0]
["bitfinex","SOLUSD",1729783684920,34.71974462,176.34,176.31,20.0]
["bitfinex","SOLUSD",1729783685327,62.46024462,176.4,176.32,23.776884]
["bitfinex","SOLUSD",1729783685328,34.71974462,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783685733,34.71974462,176.38,176.32,58.49662862]
["bitfinex","SOLUSD",1729783685935,34.71974462,176.38,176.33,54.71974462]
["bitfinex","SOLUSD",1729783686234,34.71974462,176.4,176.36,23.776884]
["bitfinex","SOLUSD",1729783686441,34.71974462,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1729783686739,34.71974462,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783686942,34.71974462,176.39,176.34,23.776884]
["bitfinex","SOLUSD",1729783687840,34.71974462,176.42,176.37,34.71974462]
["bitfinex","SOLUSD",1729783688740,34.71974462,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1729783689527,34.71974462,176.43,176.38,23.776884]
["bitfinex","SOLUSD",1729783690243,34.71974462,176.43,176.37,34.71974462]
["bitfinex","SOLUSD",1729783690244,15.679,176.48,176.4,58.49662862]
["bitfinex","SOLUSD",1729783690447,34.71974462,176.47,176.42,58.49662862]
["bitfinex","SOLUSD",1729783690948,34.71974462,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1729783691137,34.71974462,176.44,176.42,23.776884]
["bitfinex","SOLUSD",1729783691446,34.71974462,176.44,176.4,23.776884]
["bitfinex","SOLUSD",1729783691645,34.71974462,176.44,176.39,23.776884]
["bitfinex","SOLUSD",1729783691847,34.71974462,176.42,176.38,23.776884]
["bitfinex","SOLUSD",1729783692043,34.71974462,176.41,176.37,23.776884]
["bitfinex","SOLUSD",1729783692341,34.71974462,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1729783692526,34.71974462,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783692842,34.71974462,176.37,176.32,34.71974462]
["bitfinex","SOLUSD",1729783693034,34.71974462,176.36,176.3,34.71974462]
["bitfinex","SOLUSD",1729783693427,34.71974462,176.35,176.3,34.71974462]
["bitfinex","SOLUSD",1729783693630,34.71974462,176.35,176.29,34.71974462]
["bitfinex","SOLUSD",1729783693939,34.71974462,176.32,176.27,34.71974462]
["bitfinex","SOLUSD",1729783694144,34.71974462,176.33,176.27,34.71974462]
["bitfinex","SOLUSD",1729783694349,34.71974462,176.33,176.26,0.5907256]
["bitfinex","SOLUSD",1729783694549,34.71974462,176.33,176.27,34.71974462]
["bitfinex","SOLUSD",1729783694747,34.71974462,176.33,176.28,34.71974462]
["bitfinex","SOLUSD",1729783695449,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783695843,34.71974462,176.35,176.3,34.71974462]
["bitfinex","SOLUSD",1729783696154,34.71974462,176.36,176.3,34.71974462]
["bitfinex","SOLUSD",1729783696738,34.71974462,176.35,176.3,34.71974462]
["bitfinex","SOLUSD",1729783697149,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783699054,34.71974462,176.35,176.29,58.49662862]
["bitfinex","SOLUSD",1729783699254,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783699860,34.71974462,176.34,176.29,23.776884]
["bitfinex","SOLUSD",1729783701465,5.79479,176.39,176.29,23.776884]
["bitfinex","SOLUSD",1729783701466,34.71974462,176.35,176.29,58.49662862]
["bitfinex","SOLUSD",1729783701965,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783702543,34.71974462,176.35,176.29,58.49662862]
["bitfinex","SOLUSD",1729783704047,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783705044,34.71974462,176.35,176.29,58.49662862]
["bitfinex","SOLUSD",1729783706863,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783707072,5.79469,176.39,176.29,58.49662862]
["bitfinex","SOLUSD",1729783707073,34.71974462,176.33,176.29,23.776884]
["bitfinex","SOLUSD",1729783707366,34.71974462,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783709555,5.6699,176.37,176.28,23.776884]
["bitfinex","SOLUSD",1729783709556,34.71974462,176.33,176.28,58.49662862]
["bitfinex","SOLUSD",1729783710067,34.71974462,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783710454,34.71974462,176.33,176.28,23.776884]
["bitfinex","SOLUSD",1729783711654,34.71974462,176.33,176.28,58.49662862]
["bitfinex","SOLUSD",1729783711850,34.71974462,176.34,176.3,23.776884]
["bitfinex","SOLUSD",1729783712060,34.71974462,176.36,176.31,34.71974462]
["bitfinex","SOLUSD",1729783712261,34.71974462,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783712465,41.02094462,176.39,176.34,58.49662862]
["bitfinex","SOLUSD",1729783712769,34.71974462,176.38,176.35,0.03377964]
["bitfinex","SOLUSD",1729783712975,34.71974462,176.38,176.33,23.776884]
["bitfinex","SOLUSD",1729783713278,34.71974462,176.38,176.33,58.49662862]
["bitfinex","SOLUSD",1729783713454,34.71974462,176.39,176.34,34.71974462]
["bitfinex","SOLUSD",1729783713855,34.71974462,176.4,176.35,58.49662862]
["bitfinex","SOLUSD",1729783714053,34.71974462,176.41,176.36,34.71974462]
["bitfinex","SOLUSD",1729783715273,34.71974462,176.4,176.35,58.49662862]
["bitfinex","SOLUSD",1729783715777,34.71974462,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1729783715970,34.71974462,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783716969,34.71974462,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783718882,34.71974462,176.39,176.34,58.49662862]
["bitfinex","SOLUSD",1729783719374,34.71974462,176.39,176.35,0.02852382]
["bitfinex","SOLUSD",1729783719675,34.71974462,176.39,176.34,58.49662862]
["bitfinex","SOLUSD",1729783720673,34.71974462,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783720976,34.71974462,176.37,176.33,43.776884]
["bitfinex","SOLUSD",1729783721366,34.71974462,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783721982,34.71974462,176.36,176.31,34.71974462]
["bitfinex","SOLUSD",1729783723281,34.71974462,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783723579,34.71974462,176.37,176.32,58.49662862]
["bitfinex","SOLUSD",1729783724060,34.71974462,176.36,176.32,23.776884]
["bitfinex","SOLUSD",1729783724686,34.71974462,176.34,176.26,0.5907256]
["bitfinex","SOLUSD",1729783724883,34.71974462,176.34,176.29,58.49662862]
["bitfinex","SOLUSD",1729783725266,15.8559,176.36,176.27,0.12549]
["bitfinex","SOLUSD",1729783725267,34.71974462,176.36,176.31,58.49662862]
["bitfinex","SOLUSD",1729783725460,34.71974462,176.37,176.32,34.71974462]
["bitfinex","SOLUSD",1729783726083,34.71974462,176.38,176.33,58.49662862]
["bitfinex","SOLUSD",1729783727883,15.8559,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1729783728065,50.57564462,176.4,176.35,58.49662862]
["bitfinex","SOLUSD",1729783729362,50.57564462,176.4,176.35,23.776884]
["bitfinex","SOLUSD",1729783729680,34.71974462,176.41,176.36,34.71974462]
["bitfinex","SOLUSD",1729783729865,34.71974462,176.42,176.36,34.71974462]
["bitfinex","SOLUSD",1729783730072,34.71974462,176.41,176.36,34.71974462]
["bitfinex","SOLUSD",1729783730687,6.5503,176.43,176.37,23.776884]
["bitfinex","SOLUSD",1729783730977,9.80344865,176.47,176.39,58.49662862]
["bitfinex","SOLUSD",1729783731185,34.71974462,176.44,176.39,58.49662862]
["bitfinex","SOLUSD",1729783731756,34.71974462,176.45,176.39,58.49662862]
["bitfinex","SOLUSD",1729783731978,34.71974462,176.45,176.4,0.02498404]
["bitfinex","SOLUSD",1729783732184,34.71974462,176.45,176.39,23.776884]
["bitfinex","SOLUSD",1729783732390,34.71974462,176.46,176.41,34.71974462]
["bitfinex","SOLUSD",1729783732682,38.18066864,176.47,176.42,38.20564985]
["bitfinex","SOLUSD",1729783732891,38.18066864,176.47,176.42,38.18066864]
["bitfinex","SOLUSD",1729783733570,38.18066864,176.47,176.41,38.18066864]
["bitfinex","SOLUSD",1729783734171,38.18066864,176.46,176.4,38.18066864]
["bitfinex","SOLUSD",1729783734359,38.18066864,176.46,176.41,23.776884]
["bitfinex","SOLUSD",1729783738980,34.70343104,176.49,176.45,23.776884]
["bitfinex","SOLUSD",1729783739166,34.70343104,176.49,176.44,23.776884]
["bitfinex","SOLUSD",1729783739988,27.7406,176.53,176.44,23.776884]
["bitfinex","SOLUSD",1729783739989,34.70343104,176.48,176.44,23.776884]
["bitfinex","SOLUSD",1729783740290,34.70343104,176.47,176.43,23.776884]
["bitfinex","SOLUSD",1729783741372,34.70343104,176.45,176.42,23.776884]
["bitfinex","SOLUSD",1729783741583,34.70343104,176.45,176.43,20.0]
["bitfinex","SOLUSD",1729783741764,34.70343104,176.44,176.39,34.70343104]
["bitfinex","SOLUSD",1729783741964,34.70343104,176.44,176.39,20.0]
["bitfinex","SOLUSD",1729783742185,34.70343104,176.44,176.39,54.70343104]
["bitfinex","SOLUSD",1729783742481,34.70343104,176.44,176.41,20.0]
["bitfinex","SOLUSD",1729783743060,34.70343104,176.44,176.4,20.0]
["bitfinex","SOLUSD",1729783743461,34.70343104,176.47,176.42,34.70343104]
["bitfinex","SOLUSD",1729783743966,34.70343104,176.46,176.41,58.48031504]
["bitfinex","SOLUSD",1729783745588,34.70343104,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1729783748496,34.70343104,176.45,176.42,0.02498121]
["bitfinex","SOLUSD",1729783748671,34.70343104,176.45,176.41,23.776884]
["bitfinex","SOLUSD",1729783749594,34.70343104,176.46,176.42,0.02498121]
["bitfinex","SOLUSD",1729783749789,34.70343104,176.46,176.41,58.48031504]
["bitfinex","SOLUSD",1729783749997,34.70343104,176.46,176.42,0.02498121]
["bitfinex","SOLUSD",1729783750193,34.70343104,176.46,176.41,58.48031504]
["bitfinex","SOLUSD",1729783750513,22.21620462,176.46,176.42,0.02498121]
["bitfinex","SOLUSD",1729783750799,22.21620462,176.46,176.41,45.99308862]
["bitfinex","SOLUSD",1729783750981,22.21620462,176.45,176.42,0.02498121]
["bitfinex","SOLUSD",1729783751178,22.21620462,176.43,176.4,20.0]
["bitfinex","SOLUSD",1729783751397,22.21620462,176.43,176.41,23.776884]
["bitfinex","SOLUSD",1729783751773,22.21620462,176.42,176.34,6.3672]
["bitfinex","SOLUSD",1729783751975,22.21620462,176.42,176.39,23.776884]
["bitfinex","SOLUSD",1729783752892,22.21620462,176.4,176.37,20.0]
["bitfinex","SOLUSD",1729783753090,22.21620462,176.39,176.35,20.0]
["bitfinex","SOLUSD",1729783753294,22.21620462,176.37,176.3,6.2049]
["bitfinex","SOLUSD",1729783753495,22.21620462,176.37,176.32,22.21620462]
["bitfinex","SOLUSD",1729783753977,22.21620462,176.38,176.33,22.21620462]
["bitfinex","SOLUSD",1729783754384,5.6679,176.44,176.35,34.74401166]
["bitfinex","SOLUSD",1729783754701,34.74401166,176.39,176.36,23.776884]
["bitfinex","SOLUSD",1729783755197,34.74401166,176.39,176.35,23.776884]
["bitfinex","SOLUSD",1729783756182,34.74401166,176.41,176.35,58.52089566]
["bitfinex","SOLUSD",1729783756491,34.74401166,176.42,176.37,58.52089566]
["bitfinex","SOLUSD",1729783756795,34.74401166,176.42,176.37,23.776884]
["bitfinex","SOLUSD",1729783757002,34.74401166,176.42,176.38,20.0]
["bitfinex","SOLUSD",1729783758108,34.74401166,176.41,176.38,20.0]
["bitfinex","SOLUSD",1729783760786,34.74401166,176.4,176.37,23.776884]
["bitfinex","SOLUSD",1729783760986,34.74401166,176.38,176.33,34.74401166]
["bitfinex","SOLUSD",1729783761184,34.74401166,176.38,176.34,23.776884]
["bitfinex","SOLUSD",1729783761500,34.74401166,176.35,176.3,34.74401166]
["bitfinex","SOLUSD",1729783762098,34.74401166,176.35,176.26,0.6907256]
["bitfinex","SOLUSD",1729783762399,34.74401166,176.35,176.3,34.74401166]
["bitfinex","SOLUSD",1729783763002,34.74401166,176.35,176.31,20.0]
["bitfinex","SOLUSD",1729783763503,34.74401166,176.35,176.32,23.776884]
["bitfinex","SOLUSD",1729783763706,34.74401166,176.35,176.31,20.0]
["bitfinex","SOLUSD",1729783763888,34.74401166,176.33,176.28,34.74401166]
["bitfinex","SOLUSD",1729783764286,34.74401166,176.33,176.29,20.0]
["bitfinex","SOLUSD",1729783765199,34.74401166,176.33,176.31,20.0]
["bitfinex","SOLUSD",1729783766205,34.74401166,176.32,176.28,20.0]
["bitfinex","SOLUSD",1729783766390,34.74401166,176.3,176.26,20.5907256]
["bitfinex","SOLUSD",1729783767391,34.74401166,176.31,176.26,55.33473726]
["bitfinex","SOLUSD",1729783767797,34.74401166,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1729783774299,22.25656516,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1729783774502,21.7554,176.38,176.28,20.0]
["bitfinex","SOLUSD",1729783774815,22.25656516,176.35,176.3,22.25656516]
["bitfinex","SOLUSD",1729783775117,22.25656516,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1729783775708,22.25656516,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1729783777102,22.25656516,176.35,176.31,23.776884]
["bitfinex","SOLUSD",1729783777494,22.25656516,176.34,176.31,23.776884]
["bitfinex","SOLUSD",1729783777697,22.25656516,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1729783777896,22.25656516,176.33,176.29,43.776884]
["bitfinex","SOLUSD",1729783779408,22.25656516,176.32,176.29,23.776884]
["bitfinex","SOLUSD",1729783779713,22.25656516,176.32,176.28,23.776884]
["bitfinex","SOLUSD",1729783779920,22.25656516,176.31,176.27,23.776884]
["bitfinex","SOLUSD",1729783780118,22.25656516,176.31,176.27,43.776884]
["bitfinex","SOLUSD",1729783780524,22.25656516,176.32,176.27,66.03344916]
["bitfinex","SOLUSD",1729783780903,22.25656516,176.3,176.27,43.776884]
["bitfinex","SOLUSD",1729783781210,22.25656516,176.3,176.26,20.5907256]
["bitfinex","SOLUSD",1729783782615,22.25656516,176.3,176.27,23.776884]
["bitfinex","SOLUSD",1729783783216,22.25656516,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783783417,22.25656516,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783783805,6.6368,176.32,176.26,0.5907256]
["bitfinex","SOLUSD",1729783784006,22.25656516,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729783785213,22.25656516,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729783785821,22.25656516,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783788140,28.05515516,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783789724,22.25656516,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783790527,34.79777956,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783792932,40.59636956,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783793106,40.59989614,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783793303,40.60341227,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729783794727,40.72890227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783796930,40.85439227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783797707,0.12549,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783798009,34.80482227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783798211,15.5277,176.3,176.26,0.0907256]
["bitfinex","SOLUSD",1729783798418,34.80482227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783799334,21.1998,176.3,176.26,0.0907256]
["bitfinex","SOLUSD",1729783799534,34.80482227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783801229,34.93031227,176.27,176.26,0.0907256]
["bitfinex","SOLUSD",1729783801440,40.85439227,176.27,176.15,15.1826]
["bitfinex","SOLUSD",1729783801732,40.85439227,176.27,176.16,34.80482227]
["bitfinex","SOLUSD",1729783801733,34.80482227,176.21,176.16,34.80482227]
["bitfinex","SOLUSD",1729783802527,0.12549,176.25,176.16,34.80482227]
["bitfinex","SOLUSD",1729783802838,34.80482227,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729783806018,34.80482227,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1729783806407,5.79899,176.26,176.17,23.776884]
["bitfinex","SOLUSD",1729783806408,0.12549,176.26,176.17,58.58170627]
["bitfinex","SOLUSD",1729783806628,34.80482227,176.25,176.2,34.80482227]
["bitfinex","SOLUSD",1729783806833,34.80482227,176.25,176.19,23.776884]
["bitfinex","SOLUSD",1729783807040,34.80482227,176.23,176.19,23.776884]
["bitfinex","SOLUSD",1729783807433,34.80482227,176.21,176.16,20.0]
["bitfinex","SOLUSD",1729783807750,0.12549,176.28,176.16,20.0]
["bitfinex","SOLUSD",1729783807751,34.80482227,176.2,176.17,23.776884]
["bitfinex","SOLUSD",1729783807929,34.80482227,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729783808132,34.81024758,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729783808437,34.81568661,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729783808630,34.81568661,176.22,176.17,58.59257061]
["bitfinex","SOLUSD",1729783809235,34.81568661,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729783809543,34.81568661,176.22,176.17,58.59257061]
["bitfinex","SOLUSD",1729783810953,21.43754474,176.3,176.19,34.81568661]
["bitfinex","SOLUSD",1729783811237,34.81568661,176.25,176.2,34.81568661]
["bitfinex","SOLUSD",1729783811829,17.40784494,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1729783812029,34.81568661,176.22,176.19,23.776884]
["bitfinex","SOLUSD",1729783812343,22.27846392,176.22,176.19,20.0]
["bitfinex","SOLUSD",1729783812918,22.27846392,176.2,176.12,22.7932]
["bitfinex","SOLUSD",1729783813140,22.27846392,176.18,176.13,22.27846392]
["bitfinex","SOLUSD",1729783813344,22.27846392,176.19,176.14,22.27846392]
["bitfinex","SOLUSD",1729783814331,22.27846392,176.18,176.13,22.27846392]
["bitfinex","SOLUSD",1729783814538,22.27846392,176.17,176.12,38.82126392]
["bitfinex","SOLUSD",1729783814736,22.27846392,176.17,176.13,20.0]
["bitfinex","SOLUSD",1729783815219,22.27846392,176.14,176.08,0.5907256]
["bitfinex","SOLUSD",1729783815427,22.27846392,176.13,176.08,22.86918952]
["bitfinex","SOLUSD",1729783815857,22.27846392,176.12,176.08,0.5907256]
["bitfinex","SOLUSD",1729783817051,21.77846392,176.12,176.08,0.5907256]
["bitfinex","SOLUSD",1729783817551,21.77846392,176.12,176.09,23.776884]
["bitfinex","SOLUSD",1729783817844,21.77846392,176.12,176.08,0.5907256]
["bitfinex","SOLUSD",1729783818054,22.27846392,176.11,176.08,0.5907256]
["bitfinex","SOLUSD",1729783818353,34.85320972,176.11,176.08,0.5907256]
["bitfinex","SOLUSD",1729783819147,34.85320972,176.12,176.08,0.5907256]
["bitfinex","SOLUSD",1729783821439,34.85320972,176.11,176.08,0.5907256]
["bitfinex","SOLUSD",1729783821635,34.85320972,176.1,176.08,0.5907256]
["bitfinex","SOLUSD",1729783822047,21.5491,176.16,176.08,0.5907256]
["bitfinex","SOLUSD",1729783822355,34.85320972,176.15,176.1,34.85320972]
["bitfinex","SOLUSD",1729783822648,0.1,176.21,176.09,23.776884]
["bitfinex","SOLUSD",1729783822649,0.98502687,176.32,176.18,0.12549]
["bitfinex","SOLUSD",1729783822836,0.98502687,176.32,176.23,0.1]
["bitfinex","SOLUSD",1729783823033,6.5316,176.36,176.26,0.12549]
["bitfinex","SOLUSD",1729783823228,15.9712,176.37,176.31,34.85320972]
["bitfinex","SOLUSD",1729783823434,34.85320972,176.37,176.31,34.85320972]
["bitfinex","SOLUSD",1729783823637,34.85320972,176.38,176.33,34.85320972]
["bitfinex","SOLUSD",1729783823851,34.85320972,176.35,176.3,34.85320972]
["bitfinex","SOLUSD",1729783824353,34.85320972,176.36,176.3,34.85320972]
["bitfinex","SOLUSD",1729783824532,34.85320972,176.36,176.31,34.85320972]
["bitfinex","SOLUSD",1729783824731,34.85320972,176.37,176.31,34.85320972]
["bitfinex","SOLUSD",1729783825674,9.90278499,176.48,176.35,34.85320972]
["bitfinex","SOLUSD",1729783825948,34.85320972,176.45,176.39,34.85320972]
["bitfinex","SOLUSD",1729783826134,34.85320972,176.45,176.4,34.85320972]
["bitfinex","SOLUSD",1729783826533,34.85320972,176.46,176.4,34.85320972]
["bitfinex","SOLUSD",1729783827055,34.85320972,176.44,176.38,34.85320972]
["bitfinex","SOLUSD",1729783827233,34.85320972,176.44,176.39,20.0]
["bitfinex","SOLUSD",1729783827440,34.97869972,176.48,176.43,34.85320972]
["bitfinex","SOLUSD",1729783827752,0.12549,176.47,176.43,34.85320972]
["bitfinex","SOLUSD",1729783827946,6.6375,176.54,176.46,34.85320972]
["bitfinex","SOLUSD",1729783828146,6.6375,176.54,176.5,34.85320972]
["bitfinex","SOLUSD",1729783828448,6.6375,176.54,176.51,34.85320972]
["bitfinex","SOLUSD",1729783829253,34.85320972,176.57,176.51,34.85320972]
["bitfinex","SOLUSD",1729783829429,34.95320972,176.61,176.56,34.85320972]
["bitfinex","SOLUSD",1729783829833,0.12549,176.6,176.56,34.85320972]
["bitfinex","SOLUSD",1729783830355,55.5723136,176.6,176.55,55.4723136]
["bitfinex","SOLUSD",1729783830558,0.37647,176.59,176.55,55.4723136]
["bitfinex","SOLUSD",1729783830886,0.37647,176.59,176.54,55.4723136]
["bitfinex","SOLUSD",1729783831045,0.12549,176.59,176.55,55.4723136]
["bitfinex","SOLUSD",1729783831233,0.1,176.67,176.58,83.2084704]
["bitfinex","SOLUSD",1729783831434,55.4723136,176.69,176.64,55.4723136]
["bitfinex","SOLUSD",1729783831930,55.4723136,176.69,176.61,55.4723136]
["bitfinex","SOLUSD",1729783831931,0.12549,176.65,176.61,55.4723136]
["bitfinex","SOLUSD",1729783832149,55.4723136,176.66,176.61,55.4723136]
["bitfinex","SOLUSD",1729783832334,55.4723136,176.67,176.61,55.4723136]
["bitfinex","SOLUSD",1729783832733,6.9441256,176.7,176.64,55.4723136]
["bitfinex","SOLUSD",1729783832933,0.5907256,176.7,176.58,27.7361568]
["bitfinex","SOLUSD",1729783833133,0.5907256,176.7,176.66,55.4723136]
["bitfinex","SOLUSD",1729783833748,0.5907256,176.7,176.66,27.7361568]
["bitfinex","SOLUSD",1729783833954,0.5907256,176.7,176.59,23.776884]
["bitfinex","SOLUSD",1729783833955,0.5907256,176.7,176.67,27.7361568]
["bitfinex","SOLUSD",1729783834159,0.5907256,176.7,176.69,55.4723136]
["bitfinex","SOLUSD",1729783836251,0.7162156,176.7,176.68,55.4723136]
["bitfinex","SOLUSD",1729783836450,0.7162156,176.7,176.67,55.4723136]
["bitfinex","SOLUSD",1729783836451,0.12549,176.69,176.67,55.4723136]
["bitfinex","SOLUSD",1729783837565,0.12549,176.69,176.68,55.4723136]
["bitfinex","SOLUSD",1729783837739,0.5907256,176.7,176.68,55.4723136]
["bitfinex","SOLUSD",1729783838059,0.5907256,176.7,176.69,55.4723136]
["bitfinex","SOLUSD",1729783840042,0.5907256,176.7,176.69,99.2491976]
["bitfinex","SOLUSD",1729783840241,6.1051,176.8,176.7,20.0]
["bitfinex","SOLUSD",1729783840441,6.1051,176.8,176.78,55.4723136]
["bitfinex","SOLUSD",1729783840671,6.1051,176.8,176.79,55.4723136]
["bitfinex","SOLUSD",1729783840866,0.1,176.84,176.79,55.4723136]
["bitfinex","SOLUSD",1729783841061,0.1,176.84,176.8,55.4723136]
["bitfinex","SOLUSD",1729783841543,0.1,176.84,176.79,55.4723136]
["bitfinex","SOLUSD",1729783842063,0.12549,176.8,176.7,20.0]
["bitfinex","SOLUSD",1729783842269,0.12549,176.8,176.75,55.4723136]
["bitfinex","SOLUSD",1729783842442,0.12549,176.82,176.78,55.4723136]
["bitfinex","SOLUSD",1729783842646,0.25098,176.81,176.77,55.4723136]
["bitfinex","SOLUSD",1729783842843,0.37647,176.77,176.62,9.8453834]
["bitfinex","SOLUSD",1729783843145,0.37647,176.77,176.62,0.1]
["bitfinex","SOLUSD",1729783843960,55.4723136,176.74,176.69,55.4723136]
["bitfinex","SOLUSD",1729783844759,0.12549,176.74,176.7,55.4723136]
["bitfinex","SOLUSD",1729783845555,55.5978036,176.72,176.67,55.4723136]
["bitfinex","SOLUSD",1729783845758,55.4723136,176.69,176.64,55.4723136]
["bitfinex","SOLUSD",1729783845970,55.5978036,176.66,176.6,55.4723136]
["bitfinex","SOLUSD",1729783846151,55.5978036,176.66,176.61,55.4723136]
["bitfinex","SOLUSD",1729783846766,55.5978036,176.66,176.49,55.5723136]
["bitfinex","SOLUSD",1729783846767,55.4723136,176.64,176.59,55.4723136]
["bitfinex","SOLUSD",1729783847351,55.5978036,176.63,176.58,55.4723136]
["bitfinex","SOLUSD",1729783847672,55.4723136,176.6,176.54,55.4723136]
["bitfinex","SOLUSD",1729783847971,0.12549,176.59,176.54,55.4723136]
["bitfinex","SOLUSD",1729783848146,0.12549,176.57,176.52,55.4723136]
["bitfinex","SOLUSD",1729783848350,55.4723136,176.55,176.5,55.4723136]
["bitfinex","SOLUSD",1729783848547,55.4723136,176.51,176.39,5.90748344]
["bitfinex","SOLUSD",1729783848747,55.5978036,176.49,176.43,55.4723136]
["bitfinex","SOLUSD",1729783848949,55.4723136,176.48,176.42,55.4723136]
["bitfinex","SOLUSD",1729783849147,0.12549,176.49,176.44,55.4723136]
["bitfinex","SOLUSD",1729783849444,55.4723136,176.48,176.43,55.4723136]
["bitfinex","SOLUSD",1729783849967,55.4723136,176.49,176.43,55.4723136]
["bitfinex","SOLUSD",1729783850675,6.6239,176.53,176.45,55.4723136]
["bitfinex","SOLUSD",1729783850963,55.5978036,176.54,176.48,55.4723136]
["bitfinex","SOLUSD",1729783851169,0.25098,176.53,176.46,20.0]
["bitfinex","SOLUSD",1729783851372,0.12549,176.51,176.4,20.0]
["bitfinex","SOLUSD",1729783852479,0.12549,176.51,176.42,20.0]
["bitfinex","SOLUSD",1729783852771,55.4723136,176.49,176.43,55.4723136]
["bitfinex","SOLUSD",1729783853960,55.4723136,176.48,176.43,20.0]
["bitfinex","SOLUSD",1729783854375,55.4723136,176.46,176.42,20.0]
["bitfinex","SOLUSD",1729783854762,55.4723136,176.47,176.42,20.0]
["bitfinex","SOLUSD",1729783854976,55.4723136,176.48,176.42,75.4723136]
["bitfinex","SOLUSD",1729783855272,0.12549,176.47,176.42,75.54113356]
["bitfinex","SOLUSD",1729783856466,55.54113356,176.5,176.44,55.54113356]
["bitfinex","SOLUSD",1729783856664,0.12549,176.51,176.45,55.54113356]
["bitfinex","SOLUSD",1729783856858,0.12549,176.52,176.48,55.54113356]
["bitfinex","SOLUSD",1729783857260,0.12549,176.51,176.47,55.54113356]
["bitfinex","SOLUSD",1729783857964,0.37647,176.52,176.47,55.54113356]
["bitfinex","SOLUSD",1729783858864,0.12549,176.52,176.48,55.54113356]
["bitfinex","SOLUSD",1729783859987,55.54113356,176.57,176.51,55.54113356]
["bitfinex","SOLUSD",1729783860172,62.16503356,176.58,176.52,55.54113356]
["bitfinex","SOLUSD",1729783860369,62.16503356,176.58,176.53,55.54113356]
["bitfinex","SOLUSD",1729783860571,55.54113356,176.57,176.51,55.54113356]
["bitfinex","SOLUSD",1729783860771,55.54113356,176.56,176.5,55.54113356]
["bitfinex","SOLUSD",1729783860968,0.12549,176.53,176.49,55.54113356]
["bitfinex","SOLUSD",1729783861172,0.12549,176.51,176.47,55.54113356]
["bitfinex","SOLUSD",1729783861374,55.66662356,176.51,176.45,55.54113356]
["bitfinex","SOLUSD",1729783861973,55.66662356,176.51,176.46,55.54113356]
["bitfinex","SOLUSD",1729783862176,0.12549,176.51,176.46,55.54113356]
["bitfinex","SOLUSD",1729783862389,0.25098,176.51,176.46,55.54113356]
["bitfinex","SOLUSD",1729783862599,0.12549,176.5,176.46,55.54113356]
["bitfinex","SOLUSD",1729783863489,0.12549,176.5,176.45,55.54113356]
["bitfinex","SOLUSD",1729783863695,0.12549,176.5,176.46,55.54113356]
["bitfinex","SOLUSD",1729783863871,0.12549,176.5,176.46,27.77056678]
["bitfinex","SOLUSD",1729783864074,55.91760356,176.52,176.46,55.54113356]
["bitfinex","SOLUSD",1729783864582,0.12549,176.5,176.45,55.54113356]
["bitfinex","SOLUSD",1729783865173,55.54113356,176.53,176.47,55.54113356]
["bitfinex","SOLUSD",1729783865490,0.12549,176.53,176.48,55.54113356]
["bitfinex","SOLUSD",1729783865681,0.12549,176.52,176.47,55.54113356]
["bitfinex","SOLUSD",1729783865882,55.66662356,176.52,176.46,55.54113356]
["bitfinex","SOLUSD",1729783866484,55.54113356,176.53,176.47,55.54113356]
["bitfinex","SOLUSD",1729783866792,55.66662356,176.52,176.46,55.54113356]
["bitfinex","SOLUSD",1729783867981,55.63913858,176.52,176.46,55.51364858]
["bitfinex","SOLUSD",1729783869100,0.12549,176.48,176.43,55.51364858]
["bitfinex","SOLUSD",1729783869396,55.63913858,176.48,176.42,55.51364858]
["bitfinex","SOLUSD",1729783870495,55.63913858,176.46,176.4,55.51364858]
["bitfinex","SOLUSD",1729783870977,0.12549,176.49,176.44,55.51364858]
["bitfinex","SOLUSD",1729783871291,0.12549,176.48,176.44,55.51364858]
["bitfinex","SOLUSD",1729783871674,0.12549,176.51,176.46,55.51364858]
["bitfinex","SOLUSD",1729783871874,0.25098,176.51,176.46,55.51364858]
["bitfinex","SOLUSD",1729783872380,6.0312,176.53,176.49,55.51364858]
["bitfinex","SOLUSD",1729783872599,0.25098,176.52,176.48,55.51364858]
["bitfinex","SOLUSD",1729783872786,0.12549,176.52,176.47,55.51364858]
["bitfinex","SOLUSD",1729783873176,0.12549,176.52,176.48,55.51364858]
["bitfinex","SOLUSD",1729783873900,61.91614858,176.58,176.51,55.51364858]
["bitfinex","SOLUSD",1729783874202,6.4025,176.58,176.54,55.51364858]
["bitfinex","SOLUSD",1729783874399,0.12549,176.58,176.54,55.51364858]
["bitfinex","SOLUSD",1729783874581,71.60984858,176.6,176.55,55.51364858]
["bitfinex","SOLUSD",1729783874787,34.20832429,176.62,176.57,55.51364858]
["bitfinex","SOLUSD",1729783874992,6.4515,176.62,176.59,55.51364858]
["bitfinex","SOLUSD",1729783875193,0.12549,176.64,176.6,55.51364858]
["bitfinex","SOLUSD",1729783875904,6.4515,176.68,176.49,55.51364858]
["bitfinex","SOLUSD",1729783875905,6.4515,176.68,176.63,55.51364858]
["bitfinex","SOLUSD",1729783876198,55.51364858,176.7,176.64,55.51364858]
["bitfinex","SOLUSD",1729783876375,0.12549,176.7,176.65,55.51364858]
["bitfinex","SOLUSD",1729783876576,71.22814858,176.71,176.65,55.51364858]
["bitfinex","SOLUSD",1729783876994,62.11684858,176.72,176.67,55.51364858]
["bitfinex","SOLUSD",1729783877198,27.75682429,176.7,176.64,55.51364858]
["bitfinex","SOLUSD",1729783877504,0.12549,176.68,176.63,55.51364858]
["bitfinex","SOLUSD",1729783877877,0.12549,176.68,176.65,55.51364858]
["bitfinex","SOLUSD",1729783878077,55.51364858,176.71,176.65,55.51364858]
["bitfinex","SOLUSD",1729783878078,0.12549,176.7,176.65,55.51364858]
["bitfinex","SOLUSD",1729783878485,0.37647,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783878705,0.25098,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783878898,55.51364858,176.74,176.68,55.51364858]
["bitfinex","SOLUSD",1729783879285,0.12549,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783879487,55.51364858,176.73,176.67,55.51364858]
["bitfinex","SOLUSD",1729783879690,0.12549,176.72,176.68,55.51364858]
["bitfinex","SOLUSD",1729783880292,0.12549,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783880805,55.63913858,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783881307,55.63913858,176.73,176.6,0.22549]
["bitfinex","SOLUSD",1729783881308,55.76462858,176.71,176.65,55.51364858]
["bitfinex","SOLUSD",1729783881485,55.51364858,176.7,176.65,55.51364858]
["bitfinex","SOLUSD",1729783881680,55.51364858,176.7,176.64,55.51364858]
["bitfinex","SOLUSD",1729783882088,0.12549,176.7,176.65,55.51364858]
["bitfinex","SOLUSD",1729783882902,55.51364858,176.69,176.64,55.51364858]
["bitfinex","SOLUSD",1729783883785,0.12549,176.69,176.64,55.51364858]
["bitfinex","SOLUSD",1729783884608,0.12549,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783884920,55.51364858,176.73,176.67,55.51364858]
["bitfinex","SOLUSD",1729783885081,55.51364858,176.72,176.67,55.51364858]
["bitfinex","SOLUSD",1729783885289,0.12549,176.71,176.67,55.51364858]
["bitfinex","SOLUSD",1729783886519,0.12549,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783886891,55.63913858,176.71,176.65,55.51364858]
["bitfinex","SOLUSD",1729783887094,55.63913858,176.68,176.63,20.0]
["bitfinex","SOLUSD",1729783887618,0.12549,176.68,176.64,55.51364858]
["bitfinex","SOLUSD",1729783888315,0.37647,176.68,176.63,55.51364858]
["bitfinex","SOLUSD",1729783888612,0.12549,176.66,176.62,55.51364858]
["bitfinex","SOLUSD",1729783889113,0.25098,176.64,176.59,55.51364858]
["bitfinex","SOLUSD",1729783889799,0.12549,176.66,176.61,55.51364858]
["bitfinex","SOLUSD",1729783890106,0.12549,176.66,176.62,55.51364858]
["bitfinex","SOLUSD",1729783890306,0.25098,176.66,176.62,55.51364858]
["bitfinex","SOLUSD",1729783892697,0.12549,176.67,176.64,55.51364858]
["bitfinex","SOLUSD",1729783893000,0.12549,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783893205,0.25098,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783893807,0.12549,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783894020,55.51364858,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783894517,0.12549,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783895088,55.51364858,176.75,176.7,27.75682429]
["bitfinex","SOLUSD",1729783895292,6.1508,176.76,176.7,55.51364858]
["bitfinex","SOLUSD",1729783895592,61.66444858,176.76,176.71,55.51364858]
["bitfinex","SOLUSD",1729783896708,6.1508,176.76,176.71,55.51364858]
["bitfinex","SOLUSD",1729783897217,0.12549,176.75,176.71,55.51364858]
["bitfinex","SOLUSD",1729783897523,55.51364858,176.78,176.73,55.51364858]
["bitfinex","SOLUSD",1729783897815,55.63913858,176.75,176.69,55.51364858]
["bitfinex","SOLUSD",1729783898315,55.63913858,176.75,176.64,22.182]
["bitfinex","SOLUSD",1729783898316,55.51364858,176.77,176.67,55.51364858]
["bitfinex","SOLUSD",1729783898510,6.5128,176.81,176.74,55.51364858]
["bitfinex","SOLUSD",1729783898712,55.51364858,176.79,176.74,55.51364858]
["bitfinex","SOLUSD",1729783898913,55.51364858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783899105,55.51364858,176.8,176.74,55.51364858]
["bitfinex","SOLUSD",1729783899500,55.63913858,176.79,176.74,55.51364858]
["bitfinex","SOLUSD",1729783899812,55.63913858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783900329,55.63913858,176.79,176.74,55.51364858]
["bitfinex","SOLUSD",1729783901620,55.63913858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783902290,55.63913858,176.76,176.7,55.51364858]
["bitfinex","SOLUSD",1729783902493,55.51364858,176.75,176.7,55.51364858]
["bitfinex","SOLUSD",1729783902919,0.12549,176.74,176.7,55.51364858]
["bitfinex","SOLUSD",1729783903213,55.51364858,176.77,176.71,55.51364858]
["bitfinex","SOLUSD",1729783903614,0.12549,176.76,176.71,55.51364858]
["bitfinex","SOLUSD",1729783903819,55.63913858,176.76,176.71,55.51364858]
["bitfinex","SOLUSD",1729783904002,55.51364858,176.8,176.74,55.51364858]
["bitfinex","SOLUSD",1729783904197,62.02644858,176.81,176.75,55.51364858]
["bitfinex","SOLUSD",1729783904402,55.51364858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783905919,55.51364858,176.79,176.74,55.51364858]
["bitfinex","SOLUSD",1729783907327,55.51364858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783909606,0.25098,176.79,176.74,55.51364858]
["bitfinex","SOLUSD",1729783910524,0.12549,176.79,176.75,55.51364858]
["bitfinex","SOLUSD",1729783910723,62.02644858,176.81,176.75,55.51364858]
["bitfinex","SOLUSD",1729783910925,55.89011858,176.82,176.77,55.51364858]
["bitfinex","SOLUSD",1729783911111,55.89011858,176.82,176.76,55.51364858]
["bitfinex","SOLUSD",1729783911802,55.89011858,176.82,176.77,55.51364858]
["bitfinex","SOLUSD",1729783912221,0.37647,176.82,176.78,55.51364858]
["bitfinex","SOLUSD",1729783912426,0.37647,176.82,176.77,55.51364858]
["bitfinex","SOLUSD",1729783913131,0.12549,176.8,176.75,55.51364858]
["bitfinex","SOLUSD",1729783913516,0.12549,176.8,176.76,55.51364858]
["bitfinex","SOLUSD",1729783915026,55.51364858,176.79,176.73,55.51364858]
["bitfinex","SOLUSD",1729783915330,0.12549,176.77,176.73,55.51364858]
["bitfinex","SOLUSD",1729783916503,0.12549,176.77,176.72,55.51364858]
["bitfinex","SOLUSD",1729783916704,0.12549,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783917129,55.63913858,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783917628,0.12549,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783918230,55.76462858,176.69,176.63,55.51364858]
["bitfinex","SOLUSD",1729783918714,0.25098,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783920630,0.25098,176.69,176.59,15.3137]
["bitfinex","SOLUSD",1729783920631,0.12549,176.66,176.61,55.51364858]
["bitfinex","SOLUSD",1729783920836,0.12549,176.66,176.59,15.3137]
["bitfinex","SOLUSD",1729783920837,0.25098,176.7,176.65,55.51364858]
["bitfinex","SOLUSD",1729783921033,0.12549,176.7,176.66,55.51364858]
["bitfinex","SOLUSD",1729783921235,0.12549,176.75,176.62,9.30561818]
["bitfinex","SOLUSD",1729783921530,6.1501,176.77,176.63,6.1579]
["bitfinex","SOLUSD",1729783921734,6.1501,176.77,176.64,9.20561818]
["bitfinex","SOLUSD",1729783921916,0.12549,176.76,176.65,43.776884]
["bitfinex","SOLUSD",1729783922311,6.1501,176.77,176.72,55.51364858]
["bitfinex","SOLUSD",1729783922512,61.66374858,176.77,176.71,55.51364858]
["bitfinex","SOLUSD",1729783922724,0.12549,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783922930,55.63913858,176.71,176.66,55.51364858]
["bitfinex","SOLUSD",1729783923630,55.51364858,176.74,176.69,55.51364858]
["bitfinex","SOLUSD",1729783923841,0.12549,176.72,176.69,55.51364858]
["bitfinex","SOLUSD",1729783924229,55.51364858,176.75,176.69,55.51364858]
["bitfinex","SOLUSD",1729783924536,0.25098,176.74,176.69,55.51364858]
["bitfinex","SOLUSD",1729783924840,55.63913858,176.73,176.68,55.51364858]
["bitfinex","SOLUSD",1729783925618,0.25098,176.69,176.65,55.51364858]
["bitfinex","SOLUSD",1729783925823,55.51364858,176.68,176.63,55.51364858]
["bitfinex","SOLUSD",1729783926123,55.51364858,176.66,176.61,55.51364858]
["bitfinex","SOLUSD",1729783926323,0.25098,176.66,176.62,55.51364858]
["bitfinex","SOLUSD",1729783926535,0.25098,176.66,176.63,55.51364858]
["bitfinex","SOLUSD",1729783926718,0.12549,176.68,176.64,55.51364858]
["bitfinex","SOLUSD",1729783927115,0.12549,176.68,176.66,55.51364858]
["bitfinex","SOLUSD",1729783927316,0.25098,176.71,176.67,55.51364858]
["bitfinex","SOLUSD",1729783927534,0.12549,176.7,176.67,55.51364858]
["bitfinex","SOLUSD",1729783928119,0.12549,176.7,176.66,55.51364858]
["bitfinex","SOLUSD",1729783930154,0.25098,176.73,176.69,55.51364858]
["bitfinex","SOLUSD",1729783930319,5.6575,176.76,176.7,34.60627116]
["bitfinex","SOLUSD",1729783930320,34.60627116,176.76,176.7,34.60627116]
["bitfinex","SOLUSD",1729783930521,40.26337116,176.77,176.71,34.60627116]
["bitfinex","SOLUSD",1729783930953,0.12549,176.76,176.72,34.60627116]
["bitfinex","SOLUSD",1729783931121,16.3324,176.78,176.73,34.60627116]
["bitfinex","SOLUSD",1729783931441,50.93867116,176.78,176.73,34.60627116]
["bitfinex","SOLUSD",1729783931644,50.93867116,176.78,176.72,34.60627116]
["bitfinex","SOLUSD",1729783931838,0.12549,176.77,176.72,34.60627116]
["bitfinex","SOLUSD",1729783932439,71.68542484,176.78,176.72,55.35302484]
["bitfinex","SOLUSD",1729783933341,0.12549,176.77,176.72,55.35302484]
["bitfinex","SOLUSD",1729783933643,0.12549,176.77,176.73,55.35302484]
["bitfinex","SOLUSD",1729783933832,0.37647,176.78,176.74,55.35302484]
["bitfinex","SOLUSD",1729783934917,55.35302484,176.77,176.7,27.67651242]
["bitfinex","SOLUSD",1729783935121,6.03317,176.78,176.64,6.5487]
["bitfinex","SOLUSD",1729783935122,0.12549,176.75,176.71,75.35302484]
["bitfinex","SOLUSD",1729783935323,0.12549,176.75,176.71,55.35302484]
["bitfinex","SOLUSD",1729783935745,0.12549,176.77,176.72,55.35302484]
["bitfinex","SOLUSD",1729783935919,0.37647,176.77,176.73,55.35302484]
["bitfinex","SOLUSD",1729783937842,0.37647,176.77,176.72,55.35302484]
["bitfinex","SOLUSD",1729783938048,55.72949484,176.77,176.72,55.35302484]
["bitfinex","SOLUSD",1729783938244,0.1,176.85,176.74,55.35302484]
["bitfinex","SOLUSD",1729783938456,55.35302484,176.81,176.76,55.35302484]
["bitfinex","SOLUSD",1729783938625,55.35302484,176.82,176.76,55.35302484]
["bitfinex","SOLUSD",1729783939330,55.35302484,176.8,176.74,55.35302484]
["bitfinex","SOLUSD",1729783939528,0.12549,176.79,176.74,55.35302484]
["bitfinex","SOLUSD",1729783939925,55.47851484,176.79,176.74,55.35302484]
["bitfinex","SOLUSD",1729783940439,0.12549,176.79,176.74,55.35302484]
["bitfinex","SOLUSD",1729783940827,0.12549,176.79,176.75,55.35302484]
["bitfinex","SOLUSD",1729783942350,0.12549,176.81,176.76,55.35302484]
["bitfinex","SOLUSD",1729783942561,55.60400484,176.81,176.75,55.35302484]
["bitfinex","SOLUSD",1729783943824,55.47851484,176.79,176.74,55.35302484]
["bitfinex","SOLUSD",1729783944024,55.35302484,176.78,176.72,55.35302484]
["bitfinex","SOLUSD",1729783944228,0.12549,176.77,176.73,55.35302484]
["bitfinex","SOLUSD",1729783946440,5.6561,176.8,176.71,55.35302484]
["bitfinex","SOLUSD",1729783946441,0.12549,176.75,176.71,55.35302484]
["bitfinex","SOLUSD",1729783948653,55.47851484,176.77,176.71,55.35302484]
["bitfinex","SOLUSD",1729783948831,0.12549,176.76,176.71,55.35302484]
["bitfinex","SOLUSD",1729783949029,0.25098,176.76,176.71,55.35302484]
["bitfinex","SOLUSD",1729783949754,0.25098,176.76,176.72,55.35302484]
["bitfinex","SOLUSD",1729783950450,0.25098,176.77,176.72,55.35302484]
["bitfinex","SOLUSD",1729783951542,0.12549,176.78,176.75,55.35302484]
["bitfinex","SOLUSD",1729783951741,0.25098,176.8,176.75,55.35302484]
["bitfinex","SOLUSD",1729783951944,55.60400484,176.8,176.75,55.35302484]
["bitfinex","SOLUSD",1729783952141,55.35302484,176.79,176.74,55.35302484]
["bitfinex","SOLUSD",1729783952356,55.35302484,176.76,176.7,55.35302484]
["bitfinex","SOLUSD",1729783952560,55.60400484,176.73,176.68,55.35302484]
["bitfinex","SOLUSD",1729783952739,55.35302484,176.71,176.65,55.35302484]
["bitfinex","SOLUSD",1729783953261,0.12549,176.7,176.65,55.35302484]
["bitfinex","SOLUSD",1729783953633,0.25098,176.71,176.67,55.35302484]
["bitfinex","SOLUSD",1729783954035,0.12549,176.71,176.68,55.35302484]
["bitfinex","SOLUSD",1729783954236,0.12549,176.71,176.67,55.35302484]
["bitfinex","SOLUSD",1729783954436,0.12549,176.71,176.67,34.61624224]
["bitfinex","SOLUSD",1729783954846,34.61624224,176.73,176.68,34.61624224]
["bitfinex","SOLUSD",1729783955051,40.90874224,176.75,176.7,34.61624224]
["bitfinex","SOLUSD",1729783955232,34.61624224,176.73,176.67,34.61624224]
["bitfinex","SOLUSD",1729783955440,34.74173224,176.71,176.66,34.61624224]
["bitfinex","SOLUSD",1729783955743,34.74173224,176.71,176.65,34.61624224]
["bitfinex","SOLUSD",1729783956655,0.12549,176.71,176.67,34.61624224]
["bitfinex","SOLUSD",1729783956961,0.25098,176.71,176.66,34.61624224]
["bitfinex","SOLUSD",1729783957759,34.86722224,176.71,176.66,34.61624224]
["bitfinex","SOLUSD",1729783958057,0.12549,176.69,176.64,34.61624224]
["bitfinex","SOLUSD",1729783958447,34.74173224,176.69,176.64,34.61624224]
["bitfinex","SOLUSD",1729783958953,0.12549,176.69,176.64,34.61624224]
["bitfinex","SOLUSD",1729783960361,34.61624224,176.68,176.63,20.0]
["bitfinex","SOLUSD",1729783960567,34.61624224,176.68,176.62,34.61624224]
["bitfinex","SOLUSD",1729783960785,0.12549,176.67,176.62,34.61624224]
["bitfinex","SOLUSD",1729783961339,40.52762224,176.67,176.61,34.61624224]
["bitfinex","SOLUSD",1729783961953,0.12549,176.65,176.6,34.61624224]
["bitfinex","SOLUSD",1729783963047,34.74173224,176.65,176.6,34.61624224]
["bitfinex","SOLUSD",1729783963639,0.12549,176.65,176.6,34.61624224]
["bitfinex","SOLUSD",1729783964251,0.25098,176.65,176.6,34.61624224]
["bitfinex","SOLUSD",1729783964645,0.25098,176.65,176.61,34.61624224]
["bitfinex","SOLUSD",1729783965057,0.25098,176.65,176.55,6.3217]
["bitfinex","SOLUSD",1729783965058,5.6613,176.64,176.6,34.61624224]
["bitfinex","SOLUSD",1729783965367,5.91188,176.65,176.6,34.61624224]
["bitfinex","SOLUSD",1729783965545,5.91188,176.65,176.61,34.61624224]
["bitfinex","SOLUSD",1729783965742,5.91188,176.65,176.62,34.61624224]
["bitfinex","SOLUSD",1729783965743,0.12549,176.65,176.62,34.61624224]
["bitfinex","SOLUSD",1729783965958,40.27614224,176.68,176.63,34.61624224]
["bitfinex","SOLUSD",1729783966272,0.12549,176.67,176.63,34.61624224]
["bitfinex","SOLUSD",1729783966562,34.74173224,176.67,176.62,34.61624224]
["bitfinex","SOLUSD",1729783966746,0.12549,176.63,176.59,34.61624224]
["bitfinex","SOLUSD",1729783967161,0.25098,176.63,176.59,34.61624224]
["bitfinex","SOLUSD",1729783967864,0.25098,176.63,176.58,34.61624224]
["bitfinex","SOLUSD",1729783968053,0.12549,176.59,176.54,34.61624224]
["bitfinex","SOLUSD",1729783968249,0.12549,176.58,176.54,34.61624224]
["bitfinex","SOLUSD",1729783968952,34.74173224,176.55,176.5,34.61624224]
["bitfinex","SOLUSD",1729783969158,0.12549,176.55,176.51,34.61624224]
["bitfinex","SOLUSD",1729783969348,0.12549,176.55,176.52,34.61624224]
["bitfinex","SOLUSD",1729783969857,0.12549,176.55,176.5,34.61624224]
["bitfinex","SOLUSD",1729783970861,34.99271224,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783971056,34.99271224,176.53,176.47,34.61624224]
["bitfinex","SOLUSD",1729783971057,0.12549,176.52,176.47,34.61624224]
["bitfinex","SOLUSD",1729783971647,0.12549,176.51,176.47,34.61624224]
["bitfinex","SOLUSD",1729783972268,14.2565,176.6,176.48,54.61624224]
["bitfinex","SOLUSD",1729783972472,34.86722224,176.55,176.5,34.61624224]
["bitfinex","SOLUSD",1729783972660,0.12549,176.53,176.49,34.61624224]
["bitfinex","SOLUSD",1729783973973,0.25098,176.54,176.49,34.61624224]
["bitfinex","SOLUSD",1729783974669,0.25098,176.54,176.43,9.20519374]
["bitfinex","SOLUSD",1729783974670,17.55910112,176.52,176.47,34.61624224]
["bitfinex","SOLUSD",1729783974878,0.12549,176.49,176.45,34.61624224]
["bitfinex","SOLUSD",1729783975053,34.86722224,176.49,176.44,34.61624224]
["bitfinex","SOLUSD",1729783975379,34.86722224,176.49,176.43,34.61624224]
["bitfinex","SOLUSD",1729783975545,0.12549,176.47,176.42,34.61624224]
["bitfinex","SOLUSD",1729783976265,0.12549,176.46,176.42,34.61624224]
["bitfinex","SOLUSD",1729783976647,34.86722224,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783976849,0.25098,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783977855,34.86722224,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783978257,0.25098,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783978843,0.25098,176.46,176.42,34.61624224]
["bitfinex","SOLUSD",1729783979045,6.4643,176.5,176.45,34.61624224]
["bitfinex","SOLUSD",1729783979265,34.61624224,176.51,176.45,34.61624224]
["bitfinex","SOLUSD",1729783979456,56.16624224,176.52,176.46,34.61624224]
["bitfinex","SOLUSD",1729783979660,56.16624224,176.52,176.47,34.61624224]
["bitfinex","SOLUSD",1729783979970,46.74524224,176.54,176.49,34.61624224]
["bitfinex","SOLUSD",1729783980469,0.12549,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783980672,34.61624224,176.52,176.46,34.61624224]
["bitfinex","SOLUSD",1729783980967,0.25098,176.51,176.46,34.61624224]
["bitfinex","SOLUSD",1729783981347,0.25098,176.51,176.37,9.30519374]
["bitfinex","SOLUSD",1729783981348,34.74173224,176.49,176.44,34.61624224]
["bitfinex","SOLUSD",1729783981550,0.12549,176.48,176.44,34.61624224]
["bitfinex","SOLUSD",1729783981749,0.12549,176.48,176.45,34.61624224]
["bitfinex","SOLUSD",1729783982168,0.12549,176.48,176.44,34.61624224]
["bitfinex","SOLUSD",1729783982665,12.129,176.54,176.47,34.61624224]
["bitfinex","SOLUSD",1729783982861,12.129,176.54,176.49,34.61624224]
["bitfinex","SOLUSD",1729783983175,0.12549,176.53,176.49,34.61624224]
["bitfinex","SOLUSD",1729783983464,0.12549,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783983668,0.12549,176.53,176.49,34.61624224]
["bitfinex","SOLUSD",1729783983873,0.37647,176.53,176.49,34.61624224]
["bitfinex","SOLUSD",1729783984576,0.37647,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783985779,6.04117,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783986881,40.65741224,176.53,176.48,34.61624224]
["bitfinex","SOLUSD",1729783989491,40.65741224,176.53,176.43,17.30812112]
["bitfinex","SOLUSD",1729783989492,0.12549,176.48,176.43,17.30812112]
["bitfinex","SOLUSD",1729783989673,34.74173224,176.46,176.4,34.61624224]
["bitfinex","SOLUSD",1729783989868,0.12549,176.44,176.4,34.61624224]
["bitfinex","SOLUSD",1729783990073,0.12549,176.44,176.39,34.61624224]
["bitfinex","SOLUSD",1729783990275,0.12549,176.44,176.4,34.61624224]
["bitfinex","SOLUSD",1729783990480,0.25098,176.45,176.4,34.61624224]
["bitfinex","SOLUSD",1729783990679,0.25098,176.45,176.41,34.61624224]
["bitfinex","SOLUSD",1729783990859,0.25098,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783991073,34.36722224,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783991792,40.03422224,176.46,176.41,34.61624224]
["bitfinex","SOLUSD",1729783992271,40.03422224,176.46,176.4,34.61624224]
["bitfinex","SOLUSD",1729783992790,34.61624224,176.47,176.41,54.61624224]
["bitfinex","SOLUSD",1729783992967,56.69483224,176.48,176.42,34.61624224]
["bitfinex","SOLUSD",1729783993163,0.12549,176.47,176.42,34.61624224]
["bitfinex","SOLUSD",1729783993866,5.6657,176.5,176.45,34.61624224]
["bitfinex","SOLUSD",1729783994066,5.6657,176.5,176.46,34.61624224]
["bitfinex","SOLUSD",1729783994468,40.28104224,176.53,176.47,34.61624224]
["bitfinex","SOLUSD",1729783994672,6.5837,176.54,176.49,34.61624224]
["bitfinex","SOLUSD",1729783994877,34.61624224,176.54,176.49,34.61624224]
["bitfinex","SOLUSD",1729783995075,34.61624224,176.54,176.48,34.61624224]
["bitfinex","SOLUSD",1729783995295,34.74173224,176.52,176.46,34.61624224]
["bitfinex","SOLUSD",1729783995600,0.12549,176.49,176.44,34.61624224]
["bitfinex","SOLUSD",1729783996179,0.12549,176.49,176.45,34.61624224]
["bitfinex","SOLUSD",1729783997681,0.12549,176.49,176.44,34.61624224]
["bitfinex","SOLUSD",1729783998404,0.12549,176.49,176.45,34.61624224]
["bitfinex","SOLUSD",1729783998613,17.30812112,176.47,176.41,20.0]
["bitfinex","SOLUSD",1729783998904,24.027864,176.46,176.34,34.61624224]
["bitfinex","SOLUSD",1729783999087,34.61624224,176.4,176.34,34.61624224]
["bitfinex","SOLUSD",1729783999290,0.12549,176.41,176.37,34.61624224]
["bitfinex","SOLUSD",1729783999484,34.61624224,176.42,176.36,34.61624224]
["bitfinex","SOLUSD",1729783999886,34.61624224,176.4,176.35,34.61624224]
["bitfinex","SOLUSD",1729784000110,34.61624224,176.39,176.34,34.61624224]
["bitfinex","SOLUSD",1729784000681,17.30812112,176.38,176.32,34.61624224]
["bitfinex","SOLUSD",1729784000897,34.61624224,176.38,176.32,34.61624224]
["bitfinex","SOLUSD",1729784001404,34.61624224,176.39,176.33,34.61624224]
["bitfinex","SOLUSD",1729784002287,34.61624224,176.38,176.33,34.61624224]
["bitfinex","SOLUSD",1729784002492,34.61624224,176.38,176.32,34.61624224]
["bitfinex","SOLUSD",1729784002704,34.61624224,176.38,176.33,20.0]
["bitfinex","SOLUSD",1729784002900,34.61624224,176.37,176.33,20.0]
["bitfinex","SOLUSD",1729784003203,34.61624224,176.38,176.32,54.61624224]
["bitfinex","SOLUSD",1729784003406,34.61624224,176.35,176.28,15.8869]
["bitfinex","SOLUSD",1729784003595,34.61624224,176.35,176.29,34.61624224]
["bitfinex","SOLUSD",1729784004184,0.12549,176.37,176.3,34.61624224]
["bitfinex","SOLUSD",1729784004185,40.28654224,176.36,176.3,34.61624224]
["bitfinex","SOLUSD",1729784004391,34.61624224,176.33,176.28,34.61624224]
["bitfinex","SOLUSD",1729784006218,34.71624224,176.4,176.26,0.5907256]
["bitfinex","SOLUSD",1729784006219,5.667,176.46,176.34,23.776884]
["bitfinex","SOLUSD",1729784006391,5.667,176.46,176.39,34.61624224]
["bitfinex","SOLUSD",1729784006392,34.61624224,176.45,176.39,34.61624224]
["bitfinex","SOLUSD",1729784006721,46.94084224,176.47,176.41,34.61624224]
["bitfinex","SOLUSD",1729784007006,46.94084224,176.47,176.35,20.0]
["bitfinex","SOLUSD",1729784007007,12.3246,176.47,176.35,20.0]
["bitfinex","SOLUSD",1729784007210,12.3246,176.47,176.33,20.0]
["bitfinex","SOLUSD",1729784007403,0.12549,176.46,176.33,20.0]
["bitfinex","SOLUSD",1729784007714,12.3246,176.47,176.33,20.0]
["bitfinex","SOLUSD",1729784007886,26.4913,176.47,176.33,20.0]
["bitfinex","SOLUSD",1729784008085,0.12549,176.43,176.38,34.61624224]
["bitfinex","SOLUSD",1729784008416,0.37647,176.43,176.38,55.56391304]
["bitfinex","SOLUSD",1729784009095,5.6682,176.42,176.38,55.56391304]
["bitfinex","SOLUSD",1729784012693,5.6682,176.42,176.37,55.56391304]
["bitfinex","SOLUSD",1729784012910,55.56391304,176.41,176.35,55.56391304]
["bitfinex","SOLUSD",1729784013117,27.78195652,176.39,176.33,75.56391304]
["bitfinex","SOLUSD",1729784013293,55.56391304,176.37,176.32,27.78195652]
["bitfinex","SOLUSD",1729784013496,55.56391304,176.36,176.3,55.56391304]
["bitfinex","SOLUSD",1729784013691,55.56391304,176.35,176.3,55.56391304]
["bitfinex","SOLUSD",1729784013904,55.56391304,176.36,176.3,55.56391304]
["bitfinex","SOLUSD",1729784014121,0.12549,176.36,176.31,55.56391304]
["bitfinex","SOLUSD",1729784014308,0.12549,176.36,176.27,16.6559]
["bitfinex","SOLUSD",1729784014610,22.1443,176.39,176.32,55.56391304]
["bitfinex","SOLUSD",1729784014611,55.56391304,176.38,176.32,55.56391304]
["bitfinex","SOLUSD",1729784014807,5.79529,176.38,176.33,55.56391304]
["bitfinex","SOLUSD",1729784015827,5.6692,176.4,176.35,55.56391304]
["bitfinex","SOLUSD",1729784016006,0.12549,176.38,176.33,55.56391304]
["bitfinex","SOLUSD",1729784016329,55.56391304,176.35,176.29,55.56391304]
["bitfinex","SOLUSD",1729784016510,55.56391304,176.36,176.3,55.56391304]
["bitfinex","SOLUSD",1729784016705,61.23441304,176.36,176.3,55.56391304]
["bitfinex","SOLUSD",1729784017300,5.6699,176.37,176.33,55.56391304]
["bitfinex","SOLUSD",1729784017527,5.6699,176.37,176.28,20.0]
["bitfinex","SOLUSD",1729784017528,5.6699,176.37,176.32,55.56391304]
["bitfinex","SOLUSD",1729784019216,61.23381304,176.37,176.32,55.56391304]
["bitfinex","SOLUSD",1729784020419,0.25098,176.4,176.35,55.56391304]
["bitfinex","SOLUSD",1729784020921,0.12549,176.39,176.35,55.56391304]
["bitfinex","SOLUSD",1729784021140,0.12549,176.39,176.31,55.56391304]
["bitfinex","SOLUSD",1729784021141,5.6658,176.5,176.38,55.56391304]
["bitfinex","SOLUSD",1729784021431,5.6658,176.5,176.36,42.95359]
["bitfinex","SOLUSD",1729784021432,5.6644,176.55,176.47,55.56391304]
["bitfinex","SOLUSD",1729784021594,5.6644,176.55,176.41,0.1]
["bitfinex","SOLUSD",1729784021595,5.6644,176.55,176.49,55.56391304]
["bitfinex","SOLUSD",1729784022516,5.6644,176.55,176.5,55.56391304]
["bitfinex","SOLUSD",1729784022704,0.12549,176.54,176.5,55.56391304]
["bitfinex","SOLUSD",1729784023322,67.88781304,176.56,176.49,55.56391304]
["bitfinex","SOLUSD",1729784023531,55.56391304,176.52,176.46,55.56391304]
["bitfinex","SOLUSD",1729784023832,55.68940304,176.53,176.47,55.56391304]
["bitfinex","SOLUSD",1729784023997,0.12549,176.53,176.48,55.56391304]
["bitfinex","SOLUSD",1729784024201,67.88781304,176.56,176.5,55.56391304]
["bitfinex","SOLUSD",1729784024819,0.12549,176.55,176.5,55.56391304]
["bitfinex","SOLUSD",1729784025019,55.68940304,176.55,176.49,55.56391304]
["bitfinex","SOLUSD",1729784025603,0.12549,176.55,176.5,55.56391304]
["bitfinex","SOLUSD",1729784025811,0.37647,176.55,176.5,55.56391304]
["bitfinex","SOLUSD",1729784026703,6.04077,176.55,176.5,55.56391304]
["bitfinex","SOLUSD",1729784027225,61.60468304,176.55,176.49,55.56391304]
["bitfinex","SOLUSD",1729784027422,0.25098,176.53,176.47,55.56391304]
["bitfinex","SOLUSD",1729784028120,0.25098,176.53,176.48,55.56391304]
["bitfinex","SOLUSD",1729784028616,5.665,176.52,176.48,55.56391304]
["bitfinex","SOLUSD",1729784029621,0.12549,176.51,176.47,55.56391304]
["bitfinex","SOLUSD",1729784029819,0.37647,176.51,176.46,55.56391304]
["bitfinex","SOLUSD",1729784030223,0.37647,176.51,176.47,55.56391304]
["bitfinex","SOLUSD",1729784030518,0.37647,176.51,176.4,55.56391304]
["bitfinex","SOLUSD",1729784030519,0.12549,176.49,176.44,55.56391304]
["bitfinex","SOLUSD",1729784030723,0.12549,176.49,176.45,55.56391304]
["bitfinex","SOLUSD",1729784032348,5.6663,176.48,176.45,55.56391304]
["bitfinex","SOLUSD",1729784032649,0.12549,176.49,176.46,55.56391304]
["bitfinex","SOLUSD",1729784032815,27.78195652,176.54,176.48,55.56391304]
["bitfinex","SOLUSD",1729784033020,0.12549,176.53,176.49,55.56391304]
["bitfinex","SOLUSD",1729784033631,0.12549,176.53,176.5,55.56391304]
["bitfinex","SOLUSD",1729784034139,5.665,176.52,176.5,55.56391304]
["bitfinex","SOLUSD",1729784034929,5.665,176.52,176.49,55.56391304]
["bitfinex","SOLUSD",1729784035548,55.94038304,176.51,176.46,55.56391304]
["bitfinex","SOLUSD",1729784036121,0.37647,176.51,176.46,55.56391304]
["bitfinex","SOLUSD",1729784036839,5.6657,176.5,176.48,55.56391304]
["bitfinex","SOLUSD",1729784037023,5.6644,176.54,176.49,55.56391304]
["bitfinex","SOLUSD",1729784037219,5.6644,176.54,176.5,55.56391304]
["bitfinex","SOLUSD",1729784037422,0.12549,176.53,176.49,55.56391304]
["bitfinex","SOLUSD",1729784038219,0.12549,176.53,176.41,0.1]
["bitfinex","SOLUSD",1729784038443,0.12549,176.53,176.49,34.68641356]
["bitfinex","SOLUSD",1729784039340,0.12549,176.52,176.49,34.68641356]
["bitfinex","SOLUSD",1729784039549,0.37647,176.52,176.47,34.68641356]
["bitfinex","SOLUSD",1729784039734,35.06288356,176.52,176.46,34.68641356]
["bitfinex","SOLUSD",1729784039933,0.37647,176.52,176.47,34.68641356]
["bitfinex","SOLUSD",1729784040348,0.37647,176.5,176.45,34.68641356]
["bitfinex","SOLUSD",1729784040530,34.68641356,176.49,176.43,34.68641356]
["bitfinex","SOLUSD",1729784040728,19.9254,176.54,176.36,22.7281]
["bitfinex","SOLUSD",1729784040729,5.6644,176.54,176.4,34.78641356]
["bitfinex","SOLUSD",1729784040926,5.6644,176.54,176.42,15.6759]
["bitfinex","SOLUSD",1729784041127,0.12549,176.53,176.42,15.6759]
["bitfinex","SOLUSD",1729784041436,5.665,176.52,176.49,34.68641356]
["bitfinex","SOLUSD",1729784042143,5.6625,176.6,176.51,34.68641356]
["bitfinex","SOLUSD",1729784042346,5.6612,176.64,176.59,34.68641356]
["bitfinex","SOLUSD",1729784042529,5.6612,176.64,176.6,34.68641356]
["bitfinex","SOLUSD",1729784042736,5.6607,176.66,176.63,34.68641356]
["bitfinex","SOLUSD",1729784042920,5.6607,176.66,176.62,34.68641356]
["bitfinex","SOLUSD",1729784042921,0.12549,176.65,176.62,34.68641356]
["bitfinex","SOLUSD",1729784043121,0.12549,176.65,176.6,34.68641356]
["bitfinex","SOLUSD",1729784043649,0.12549,176.63,176.6,34.68641356]
["bitfinex","SOLUSD",1729784046566,0.12549,176.6,176.55,55.4469867]
["bitfinex","SOLUSD",1729784046768,5.6628,176.59,176.55,55.4469867]
["bitfinex","SOLUSD",1729784048254,0.12549,176.58,176.53,55.4469867]
["bitfinex","SOLUSD",1729784048626,0.12549,176.58,176.54,55.4469867]
["bitfinex","SOLUSD",1729784049551,5.6634,176.57,176.54,55.4469867]
["bitfinex","SOLUSD",1729784051931,5.6628,176.59,176.56,55.4469867]
["bitfinex","SOLUSD",1729784052136,55.4469867,176.62,176.5,43.776884]
["bitfinex","SOLUSD",1729784052137,5.6618,176.62,176.58,55.4469867]
["bitfinex","SOLUSD",1729784052352,5.6618,176.62,176.57,55.4469867]
["bitfinex","SOLUSD",1729784052656,0.12549,176.61,176.56,55.4469867]
["bitfinex","SOLUSD",1729784052858,0.12549,176.61,176.57,55.4469867]
["bitfinex","SOLUSD",1729784053061,5.6618,176.62,176.59,55.4469867]
["bitfinex","SOLUSD",1729784053936,5.6618,176.62,176.58,55.4469867]
["bitfinex","SOLUSD",1729784054667,5.6618,176.62,176.57,55.4469867]
["bitfinex","SOLUSD",1729784055040,5.6618,176.62,176.58,55.4469867]
["bitfinex","SOLUSD",1729784055652,0.12549,176.63,176.59,55.4469867]
["bitfinex","SOLUSD",1729784055951,5.78719,176.63,176.59,55.4469867]
["bitfinex","SOLUSD",1729784056654,5.78719,176.63,176.58,55.4469867]
["bitfinex","SOLUSD",1729784057337,0.37647,176.62,176.57,55.4469867]
["bitfinex","SOLUSD",1729784057537,0.12549,176.6,176.55,55.4469867]
["bitfinex","SOLUSD",1729784057845,0.12549,176.6,176.57,55.4469867]
["bitfinex","SOLUSD",1729784058045,55.8234567,176.62,176.56,55.4469867]
["bitfinex","SOLUSD",1729784058642,5.6628,176.59,176.55,55.4469867]
["bitfinex","SOLUSD",1729784058965,0.12549,176.58,176.53,55.4469867]
["bitfinex","SOLUSD",1729784059142,0.12549,176.58,176.54,55.4469867]
["bitfinex","SOLUSD",1729784059342,55.5724767,176.58,176.52,55.4469867]
["bitfinex","SOLUSD",1729784059644,55.4469867,176.57,176.52,55.4469867]
["bitfinex","SOLUSD",1729784059845,55.5724767,176.56,176.5,55.4469867]
["bitfinex","SOLUSD",1729784060043,55.4469867,176.55,176.5,55.4469867]
["bitfinex","SOLUSD",1729784060574,0.12549,176.56,176.5,55.4469867]
["bitfinex","SOLUSD",1729784060575,55.5724767,176.56,176.5,55.4469867]
["bitfinex","SOLUSD",1729784060856,61.1110867,176.55,176.5,55.4469867]
["bitfinex","SOLUSD",1729784061365,5.6612,176.64,176.54,55.4469867]
["bitfinex","SOLUSD",1729784061543,5.6612,176.64,176.59,55.4469867]
["bitfinex","SOLUSD",1729784062159,0.12549,176.63,176.59,55.4469867]
["bitfinex","SOLUSD",1729784062950,5.6615,176.63,176.59,55.4469867]
["bitfinex","SOLUSD",1729784063148,5.6615,176.63,176.61,55.4469867]
["bitfinex","SOLUSD",1729784063863,5.6603,176.67,176.62,55.4469867]
["bitfinex","SOLUSD",1729784064060,5.6603,176.67,176.63,55.4469867]
["bitfinex","SOLUSD",1729784064243,61.6749867,176.69,176.64,55.4469867]
["bitfinex","SOLUSD",1729784064447,67.3346867,176.69,176.64,55.4469867]
["bitfinex","SOLUSD",1729784064850,0.12549,176.68,176.63,55.4469867]
["bitfinex","SOLUSD",1729784065067,55.4469867,176.68,176.62,55.4469867]
["bitfinex","SOLUSD",1729784065268,0.12549,176.67,176.62,55.4469867]
["bitfinex","SOLUSD",1729784065763,55.5724767,176.65,176.59,55.4469867]
["bitfinex","SOLUSD",1729784066461,0.25098,176.65,176.6,55.4469867]
["bitfinex","SOLUSD",1729784066766,55.5724767,176.65,176.59,55.4469867]
["bitfinex","SOLUSD",1729784066975,5.6612,176.64,176.61,55.4469867]
["bitfinex","SOLUSD",1729784068641,55.4469867,176.67,176.61,55.4469867]
["bitfinex","SOLUSD",1729784068845,6.6154,176.73,176.65,55.4469867]
["bitfinex","SOLUSD",1729784068846,5.6596,176.69,176.65,55.4469867]
["bitfinex","SOLUSD",1729784069071,5.6596,176.69,176.66,55.4469867]
["bitfinex","SOLUSD",1729784069257,5.6596,176.69,176.65,55.4469867]
["bitfinex","SOLUSD",1729784069974,55.4469867,176.71,176.65,55.4469867]
["bitfinex","SOLUSD",1729784070159,5.78479,176.7,176.65,55.4469867]
["bitfinex","SOLUSD",1729784071974,61.2317767,176.7,176.64,55.4469867]
["bitfinex","SOLUSD",1729784073047,5.6593,176.7,176.66,55.4469867]
["bitfinex","SOLUSD",1729784073255,5.6588,176.72,176.69,55.4469867]
["bitfinex","SOLUSD",1729784073476,69.5901867,176.77,176.7,55.4469867]
["bitfinex","SOLUSD",1729784073655,5.6573,176.76,176.71,55.4469867]
["bitfinex","SOLUSD",1729784074556,55.5724767,176.76,176.7,55.4469867]
["bitfinex","SOLUSD",1729784075653,5.6577,176.75,176.7,55.4469867]
["bitfinex","SOLUSD",1729784075980,5.6577,176.75,176.71,55.4469867]
["bitfinex","SOLUSD",1729784076268,5.6577,176.75,176.7,55.4469867]
["bitfinex","SOLUSD",1729784079251,0.12549,176.74,176.69,55.4469867]
["bitfinex","SOLUSD",1729784079458,55.4469867,176.73,176.67,55.4469867]
["bitfinex","SOLUSD",1729784079759,0.12549,176.72,176.67,55.4469867]
["bitfinex","SOLUSD",1729784079963,55.5724767,176.72,176.66,55.4469867]
["bitfinex","SOLUSD",1729784080370,55.4469867,176.71,176.65,55.4469867]
["bitfinex","SOLUSD",1729784080767,5.6593,176.7,176.65,55.4469867]
["bitfinex","SOLUSD",1729784081471,14.1442,176.75,176.68,55.4469867]
["bitfinex","SOLUSD",1729784081675,5.658,176.74,176.71,55.4469867]
["bitfinex","SOLUSD",1729784081864,5.658,176.74,176.72,55.4469867]
["bitfinex","SOLUSD",1729784082058,5.658,176.74,176.71,55.4469867]
["bitfinex","SOLUSD",1729784082769,5.78279,176.76,176.71,55.4469867]
["bitfinex","SOLUSD",1729784083158,5.6573,176.76,176.71,55.4469867]
["bitfinex","SOLUSD",1729784083363,5.6561,176.8,176.75,55.4469867]
["bitfinex","SOLUSD",1729784083562,5.6551,176.83,176.77,55.4469867]
["bitfinex","SOLUSD",1729784083765,61.1020867,176.83,176.77,55.4469867]
["bitfinex","SOLUSD",1729784083959,5.6551,176.83,176.78,55.4469867]
["bitfinex","SOLUSD",1729784084177,5.6548,176.84,176.79,55.4469867]
["bitfinex","SOLUSD",1729784086486,55.8234567,176.83,176.77,55.4469867]
["bitfinex","SOLUSD",1729784086788,5.6554,176.82,176.78,55.4469867]
["bitfinex","SOLUSD",1729784087883,0.12549,176.81,176.77,55.4469867]
["bitfinex","SOLUSD",1729784088083,55.5724767,176.81,176.75,55.4469867]
["bitfinex","SOLUSD",1729784088290,55.5724767,176.78,176.72,55.4469867]
["bitfinex","SOLUSD",1729784088475,55.5724767,176.78,176.73,55.4469867]
["bitfinex","SOLUSD",1729784088668,0.12549,176.78,176.73,55.4469867]
["bitfinex","SOLUSD",1729784089071,5.657,176.77,176.73,55.4469867]
["bitfinex","SOLUSD",1729784091689,5.657,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784091987,61.1039867,176.77,176.71,55.4469867]
["bitfinex","SOLUSD",1729784092366,61.1039867,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784094996,5.656,176.81,176.76,55.4469867]
["bitfinex","SOLUSD",1729784095294,61.1029867,176.81,176.75,55.4469867]
["bitfinex","SOLUSD",1729784095471,0.12549,176.8,176.75,55.4469867]
["bitfinex","SOLUSD",1729784096295,5.6564,176.79,176.76,55.4469867]
["bitfinex","SOLUSD",1729784096906,5.6564,176.79,176.75,55.4469867]
["bitfinex","SOLUSD",1729784098500,5.6559,176.81,176.77,55.4469867]
["bitfinex","SOLUSD",1729784098693,55.4469867,176.78,176.72,20.0]
["bitfinex","SOLUSD",1729784098912,55.4469867,176.76,176.71,55.4469867]
["bitfinex","SOLUSD",1729784099107,55.4469867,176.78,176.72,55.4469867]
["bitfinex","SOLUSD",1729784100116,5.657,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784101296,5.657,176.77,176.71,55.4469867]
["bitfinex","SOLUSD",1729784101297,61.1039867,176.77,176.71,55.4469867]
["bitfinex","SOLUSD",1729784102405,55.4469867,176.76,176.7,55.4469867]
["bitfinex","SOLUSD",1729784103802,5.6577,176.75,176.7,55.4469867]
["bitfinex","SOLUSD",1729784104122,55.4469867,176.74,176.68,55.4469867]
["bitfinex","SOLUSD",1729784104329,5.6577,176.75,176.67,21.8119]
["bitfinex","SOLUSD",1729784104330,55.4469867,176.73,176.67,55.4469867]
["bitfinex","SOLUSD",1729784104700,55.4469867,176.71,176.66,55.4469867]
["bitfinex","SOLUSD",1729784104914,55.4469867,176.7,176.65,55.4469867]
["bitfinex","SOLUSD",1729784105119,55.4469867,176.7,176.64,55.4469867]
["bitfinex","SOLUSD",1729784105296,55.4469867,176.67,176.61,55.4469867]
["bitfinex","SOLUSD",1729784105499,55.4469867,176.67,176.59,15.8851]
["bitfinex","SOLUSD",1729784105500,55.4469867,176.69,176.63,55.4469867]
["bitfinex","SOLUSD",1729784105699,5.6599,176.68,176.64,55.4469867]
["bitfinex","SOLUSD",1729784106523,61.1068867,176.68,176.63,55.4469867]
["bitfinex","SOLUSD",1729784106831,55.4469867,176.69,176.63,55.4469867]
["bitfinex","SOLUSD",1729784107150,61.1065867,176.69,176.63,55.4469867]
["bitfinex","SOLUSD",1729784107299,55.4469867,176.68,176.62,55.4469867]
["bitfinex","SOLUSD",1729784107499,5.6596,176.69,176.62,55.4469867]
["bitfinex","SOLUSD",1729784107500,55.4469867,176.67,176.62,55.4469867]
["bitfinex","SOLUSD",1729784107701,61.1070867,176.68,176.62,55.4469867]
["bitfinex","SOLUSD",1729784108205,55.4469867,176.73,176.67,55.4469867]
["bitfinex","SOLUSD",1729784108550,27.72349335,176.75,176.7,55.4469867]
["bitfinex","SOLUSD",1729784108707,61.1040867,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784109107,5.6571,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784109327,5.6571,176.77,176.73,55.4469867]
["bitfinex","SOLUSD",1729784110112,5.6571,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784110318,61.1040867,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784110701,61.1040867,176.77,176.71,55.4469867]
["bitfinex","SOLUSD",1729784111032,61.1040867,176.77,176.72,55.4469867]
["bitfinex","SOLUSD",1729784111809,55.4469867,176.76,176.71,55.4469867]
["bitfinex","SOLUSD",1729784112728,55.4469867,176.76,176.7,55.4469867]
["bitfinex","SOLUSD",1729784113617,5.6577,176.75,176.7,55.4469867]
["bitfinex","SOLUSD",1729784113928,55.4469867,176.74,176.68,55.4469867]
["bitfinex","SOLUSD",1729784114305,75.2488867,176.75,176.69,55.4469867]
["bitfinex","SOLUSD",1729784114614,61.1046867,176.75,176.69,55.4469867]
["bitfinex","SOLUSD",1729784116234,55.4469867,176.73,176.67,55.4469867]
["bitfinex","SOLUSD",1729784116531,34.61470186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784117410,5.6593,176.7,176.65,34.61470186]
["bitfinex","SOLUSD",1729784118129,34.61470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784119409,5.6602,176.67,176.62,34.61470186]
["bitfinex","SOLUSD",1729784119907,40.27490186,176.67,176.61,34.61470186]
["bitfinex","SOLUSD",1729784120112,34.61470186,176.66,176.61,34.61470186]
["bitfinex","SOLUSD",1729784121210,40.27530186,176.66,176.61,34.61470186]
["bitfinex","SOLUSD",1729784122113,40.40009186,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784122434,5.78539,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784122603,34.61470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784122808,34.61470186,176.67,176.62,34.61470186]
["bitfinex","SOLUSD",1729784123324,40.27470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784124030,40.27470186,176.68,176.62,34.61470186]
["bitfinex","SOLUSD",1729784126307,34.74019186,176.67,176.56,0.2]
["bitfinex","SOLUSD",1729784126612,34.61470186,176.62,176.57,34.61470186]
["bitfinex","SOLUSD",1729784127023,34.61470186,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784127536,0.12549,176.65,176.59,34.61470186]
["bitfinex","SOLUSD",1729784127537,34.61470186,176.65,176.59,34.61470186]
["bitfinex","SOLUSD",1729784127739,34.61470186,176.67,176.62,34.61470186]
["bitfinex","SOLUSD",1729784127921,34.61470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784128123,0.12549,176.67,176.63,34.61470186]
["bitfinex","SOLUSD",1729784128840,5.78579,176.67,176.63,34.61470186]
["bitfinex","SOLUSD",1729784129712,5.78579,176.67,176.62,34.61470186]
["bitfinex","SOLUSD",1729784131031,5.6598,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784131232,5.6598,176.69,176.65,34.61470186]
["bitfinex","SOLUSD",1729784131532,5.6592,176.71,176.67,34.61470186]
["bitfinex","SOLUSD",1729784131836,40.27340186,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784132224,40.19741634,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784132537,40.19741634,176.72,176.58,57.04880186]
["bitfinex","SOLUSD",1729784132538,34.74019186,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784132834,5.6587,176.72,176.61,34.61470186]
["bitfinex","SOLUSD",1729784132835,34.61470186,176.67,176.61,34.61470186]
["bitfinex","SOLUSD",1729784133031,34.61470186,176.66,176.6,34.61470186]
["bitfinex","SOLUSD",1729784133215,34.61470186,176.66,176.61,34.61470186]
["bitfinex","SOLUSD",1729784133419,5.6602,176.67,176.64,34.61470186]
["bitfinex","SOLUSD",1729784133734,34.61470186,176.72,176.66,34.61470186]
["bitfinex","SOLUSD",1729784133932,34.61470186,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784134134,5.78379,176.73,176.59,0.2]
["bitfinex","SOLUSD",1729784134135,34.74019186,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784134320,34.74019186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784134643,5.6593,176.7,176.66,34.61470186]
["bitfinex","SOLUSD",1729784134842,5.6593,176.7,176.65,34.61470186]
["bitfinex","SOLUSD",1729784135018,40.27400186,176.7,176.65,34.61470186]
["bitfinex","SOLUSD",1729784136214,34.74019186,176.67,176.58,15.7714]
["bitfinex","SOLUSD",1729784136416,34.74019186,176.67,176.61,34.61470186]
["bitfinex","SOLUSD",1729784137216,40.27400186,176.7,176.64,34.61470186]
["bitfinex","SOLUSD",1729784137411,5.6593,176.7,176.65,34.61470186]
["bitfinex","SOLUSD",1729784138114,34.61470186,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784138337,34.61470186,176.68,176.58,15.7714]
["bitfinex","SOLUSD",1729784138644,34.61470186,176.67,176.61,34.61470186]
["bitfinex","SOLUSD",1729784139728,5.6605,176.66,176.61,34.61470186]
["bitfinex","SOLUSD",1729784139926,40.27520186,176.66,176.6,34.61470186]
["bitfinex","SOLUSD",1729784140133,5.6605,176.66,176.63,34.61470186]
["bitfinex","SOLUSD",1729784140338,5.6605,176.66,176.64,34.61470186]
["bitfinex","SOLUSD",1729784140528,5.6605,176.66,176.63,34.61470186]
["bitfinex","SOLUSD",1729784140725,5.6605,176.66,176.61,17.30735093]
["bitfinex","SOLUSD",1729784140937,5.6605,176.66,176.61,34.61470186]
["bitfinex","SOLUSD",1729784141719,5.6605,176.66,176.62,34.61470186]
["bitfinex","SOLUSD",1729784142159,5.6583,176.73,176.65,34.61470186]
["bitfinex","SOLUSD",1729784142324,22.0361,176.74,176.61,15.8915]
["bitfinex","SOLUSD",1729784142325,22.0361,176.74,176.7,34.61470186]
["bitfinex","SOLUSD",1729784142524,22.0361,176.74,176.71,34.61470186]
["bitfinex","SOLUSD",1729784142735,5.6573,176.77,176.73,34.61470186]
["bitfinex","SOLUSD",1729784143345,22.813,176.78,176.73,34.61470186]
["bitfinex","SOLUSD",1729784143639,22.813,176.78,176.72,34.61470186]
["bitfinex","SOLUSD",1729784143640,0.12549,176.77,176.72,34.61470186]
["bitfinex","SOLUSD",1729784143827,0.12549,176.77,176.73,34.61470186]
["bitfinex","SOLUSD",1729784144034,28.4699,176.78,176.73,34.61470186]
["bitfinex","SOLUSD",1729784144239,22.813,176.78,176.74,34.61470186]
["bitfinex","SOLUSD",1729784144744,5.6557,176.81,176.77,34.61470186]
["bitfinex","SOLUSD",1729784144952,15.6316,176.82,176.77,34.61470186]
["bitfinex","SOLUSD",1729784145125,21.287,176.82,176.77,34.61470186]
["bitfinex","SOLUSD",1729784145327,0.12549,176.81,176.77,34.61470186]
["bitfinex","SOLUSD",1729784145544,5.6554,176.82,176.77,34.61470186]
["bitfinex","SOLUSD",1729784145749,46.83700186,176.83,176.77,34.61470186]
["bitfinex","SOLUSD",1729784146049,12.2223,176.83,176.78,34.61470186]
["bitfinex","SOLUSD",1729784146238,0.12549,176.82,176.78,34.61470186]
["bitfinex","SOLUSD",1729784146546,12.2223,176.83,176.69,22.8565]
["bitfinex","SOLUSD",1729784146547,46.83700186,176.83,176.77,34.61470186]
["bitfinex","SOLUSD",1729784146745,0.12549,176.8,176.75,34.61470186]
["bitfinex","SOLUSD",1729784147249,5.78159,176.8,176.75,34.61470186]
["bitfinex","SOLUSD",1729784148140,40.39629186,176.8,176.75,34.61470186]
["bitfinex","SOLUSD",1729784148331,0.12549,176.78,176.74,34.61470186]
["bitfinex","SOLUSD",1729784149749,0.12549,176.78,176.75,34.61470186]
["bitfinex","SOLUSD",1729784151152,5.78239,176.78,176.75,34.61470186]
["bitfinex","SOLUSD",1729784152258,41.18190186,176.83,176.77,34.61470186]
["bitfinex","SOLUSD",1729784152461,0.12549,176.81,176.78,34.61470186]
["bitfinex","SOLUSD",1729784152755,40.27010186,176.82,176.77,34.61470186]
["bitfinex","SOLUSD",1729784152935,5.6554,176.82,176.78,34.61470186]
["bitfinex","SOLUSD",1729784153244,40.26980186,176.83,176.78,34.61470186]
["bitfinex","SOLUSD",1729784153447,5.655,176.84,176.79,34.61470186]
["bitfinex","SOLUSD",1729784155156,6.7301256,176.87,176.83,34.61470186]
["bitfinex","SOLUSD",1729784155157,6.2445256,176.87,176.83,34.61470186]
["bitfinex","SOLUSD",1729784155362,6.2445256,176.87,176.85,34.61470186]
["bitfinex","SOLUSD",1729784155762,0.12549,176.86,176.84,34.61470186]
["bitfinex","SOLUSD",1729784156441,0.12549,176.86,176.83,34.61470186]
["bitfinex","SOLUSD",1729784157452,5.77979,176.86,176.83,34.61470186]
["bitfinex","SOLUSD",1729784159761,0.12549,176.84,176.79,34.61470186]
["bitfinex","SOLUSD",1729784160064,34.61470186,176.84,176.78,34.61470186]
["bitfinex","SOLUSD",1729784160358,0.12549,176.83,176.78,34.61470186]
["bitfinex","SOLUSD",1729784160542,0.12549,176.81,176.76,34.61470186]
["bitfinex","SOLUSD",1729784160865,34.61470186,176.84,176.78,34.61470186]
["bitfinex","SOLUSD",1729784161068,0.12549,176.83,176.78,34.61470186]
["bitfinex","SOLUSD",1729784161234,34.74019186,176.83,176.77,34.61470186]
["bitfinex","SOLUSD",1729784161540,0.12549,176.78,176.74,34.61470186]
["bitfinex","SOLUSD",1729784161746,0.12549,176.76,176.71,34.61470186]
["bitfinex","SOLUSD",1729784161954,0.12549,176.76,176.73,34.61470186]
["bitfinex","SOLUSD",1729784165167,5.78299,176.76,176.71,34.61470186]
["bitfinex","SOLUSD",1729784165345,34.61470186,176.75,176.7,34.61470186]
["bitfinex","SOLUSD",1729784165547,34.74019186,176.74,176.68,34.61470186]
["bitfinex","SOLUSD",1729784165745,0.12549,176.72,176.68,34.61470186]
["bitfinex","SOLUSD",1729784165944,0.12549,176.72,176.69,34.61470186]
["bitfinex","SOLUSD",1729784166141,40.27220186,176.76,176.7,34.61470186]
["bitfinex","SOLUSD",1729784166564,40.27220186,176.76,176.64,16.334]
["bitfinex","SOLUSD",1729784166565,34.61470186,176.78,176.73,34.61470186]
["bitfinex","SOLUSD",1729784166768,5.6569,176.78,176.73,34.61470186]
["bitfinex","SOLUSD",1729784167151,0.12549,176.77,176.73,34.61470186]
["bitfinex","SOLUSD",1729784167365,0.12549,176.77,176.74,34.61470186]
["bitfinex","SOLUSD",1729784167554,5.6563,176.8,176.76,34.61470186]
["bitfinex","SOLUSD",1729784167749,5.6563,176.8,176.67,34.71470186]
["bitfinex","SOLUSD",1729784167750,34.61470186,176.79,176.73,34.61470186]
["bitfinex","SOLUSD",1729784168351,5.6563,176.8,176.7,34.61470186]
["bitfinex","SOLUSD",1729784168352,34.74019186,176.76,176.7,34.61470186]
["bitfinex","SOLUSD",1729784168553,0.12549,176.74,176.69,34.61470186]
["bitfinex","SOLUSD",1729784168953,0.12549,176.74,176.7,34.61470186]
["bitfinex","SOLUSD",1729784169873,0.12549,176.74,176.71,34.61470186]
["bitfinex","SOLUSD",1729784170261,14.1402,176.8,176.72,34.61470186]
["bitfinex","SOLUSD",1729784170262,40.27180186,176.77,176.72,34.61470186]
["bitfinex","SOLUSD",1729784170460,5.6571,176.77,176.73,34.61470186]
["bitfinex","SOLUSD",1729784170670,5.6571,176.77,176.74,34.61470186]
["bitfinex","SOLUSD",1729784170969,5.6571,176.77,176.73,34.61470186]
["bitfinex","SOLUSD",1729784171567,34.61470186,176.74,176.69,34.61470186]
["bitfinex","SOLUSD",1729784172472,34.61470186,176.75,176.7,34.61470186]
["bitfinex","SOLUSD",1729784172679,34.61470186,176.74,176.69,34.61470186]
["bitfinex","SOLUSD",1729784173376,34.61470186,176.73,176.68,34.61470186]
["bitfinex","SOLUSD",1729784174465,17.43284093,176.72,176.67,54.61470186]
["bitfinex","SOLUSD",1729784174764,0.12549,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784175784,5.78439,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784176082,34.61470186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784176262,34.74019186,176.7,176.65,34.61470186]
["bitfinex","SOLUSD",1729784177274,34.74019186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784177483,34.61470186,176.67,176.62,34.61470186]
["bitfinex","SOLUSD",1729784177776,0.12549,176.69,176.63,34.61470186]
["bitfinex","SOLUSD",1729784177777,34.74019186,176.69,176.63,34.61470186]
["bitfinex","SOLUSD",1729784179273,34.61470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784183055,0.12549,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784183369,34.74019186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784183868,40.40039186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784185174,5.78569,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784186982,40.40039186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784187369,40.40039186,176.68,176.62,34.61470186]
["bitfinex","SOLUSD",1729784188988,5.78569,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784189369,5.78569,176.68,176.58,34.61470186]
["bitfinex","SOLUSD",1729784189370,5.6583,176.73,176.67,34.61470186]
["bitfinex","SOLUSD",1729784189578,20.9114,176.75,176.71,34.61470186]
["bitfinex","SOLUSD",1729784190085,0.12549,176.74,176.71,34.61470186]
["bitfinex","SOLUSD",1729784190289,0.12549,176.74,176.7,34.61470186]
["bitfinex","SOLUSD",1729784190666,0.12549,176.72,176.69,34.61470186]
["bitfinex","SOLUSD",1729784190990,34.61470186,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784191290,34.61470186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784192168,40.27390186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784192383,40.27390186,176.71,176.59,15.3011]
["bitfinex","SOLUSD",1729784192384,40.27390186,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784194789,5.6592,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784196494,5.6592,176.71,176.68,34.61470186]
["bitfinex","SOLUSD",1729784196675,49.86840186,176.75,176.69,34.61470186]
["bitfinex","SOLUSD",1729784196874,15.2537,176.75,176.7,34.61470186]
["bitfinex","SOLUSD",1729784197201,34.61470186,176.74,176.69,34.61470186]
["bitfinex","SOLUSD",1729784197369,0.12549,176.73,176.69,34.61470186]
["bitfinex","SOLUSD",1729784198487,0.12549,176.73,176.68,34.61470186]
["bitfinex","SOLUSD",1729784198687,5.78389,176.73,176.68,34.61470186]
["bitfinex","SOLUSD",1729784201896,40.39859186,176.73,176.68,34.61470186]
["bitfinex","SOLUSD",1729784202196,34.74019186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784202395,34.61470186,176.7,176.64,34.61470186]
["bitfinex","SOLUSD",1729784202690,34.74019186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784202890,0.12549,176.69,176.65,34.61470186]
["bitfinex","SOLUSD",1729784203191,34.86568186,176.68,176.62,34.61470186]
["bitfinex","SOLUSD",1729784203366,34.61470186,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784203569,34.74019186,176.64,176.59,34.61470186]
["bitfinex","SOLUSD",1729784204482,34.74019186,176.64,176.58,34.61470186]
["bitfinex","SOLUSD",1729784204778,51.51798186,176.67,176.61,34.61470186]
["bitfinex","SOLUSD",1729784205180,34.86568186,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784205386,40.40139186,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784205584,0.12549,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784206180,0.12549,176.63,176.59,34.61470186]
["bitfinex","SOLUSD",1729784206509,0.12549,176.63,176.6,34.61470186]
["bitfinex","SOLUSD",1729784209902,23.21953093,176.64,176.58,34.61470186]
["bitfinex","SOLUSD",1729784210072,40.52688186,176.64,176.58,34.61470186]
["bitfinex","SOLUSD",1729784210271,40.52688186,176.64,176.55,15.1022]
["bitfinex","SOLUSD",1729784210495,40.52688186,176.64,176.58,34.61470186]
["bitfinex","SOLUSD",1729784211294,0.12549,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784211481,0.12549,176.6,176.55,34.61470186]
["bitfinex","SOLUSD",1729784211905,0.12549,176.6,176.56,34.61470186]
["bitfinex","SOLUSD",1729784212080,0.25098,176.61,176.56,34.61470186]
["bitfinex","SOLUSD",1729784212477,34.86568186,176.61,176.55,34.61470186]
["bitfinex","SOLUSD",1729784212786,0.12549,176.59,176.55,34.61470186]
["bitfinex","SOLUSD",1729784213186,0.12549,176.56,176.52,34.61470186]
["bitfinex","SOLUSD",1729784213493,0.12549,176.54,176.5,34.61470186]
["bitfinex","SOLUSD",1729784214888,0.12549,176.54,176.51,34.61470186]
["bitfinex","SOLUSD",1729784215092,34.61470186,176.57,176.51,34.61470186]
["bitfinex","SOLUSD",1729784215397,14.28089,176.61,176.46,15.1264]
["bitfinex","SOLUSD",1729784215398,40.40239186,176.61,176.56,34.61470186]
["bitfinex","SOLUSD",1729784215604,34.61470186,176.62,176.57,34.61470186]
["bitfinex","SOLUSD",1729784215785,55.91920186,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784215984,34.61470186,176.62,176.57,34.61470186]
["bitfinex","SOLUSD",1729784216912,5.78759,176.61,176.57,34.61470186]
["bitfinex","SOLUSD",1729784217081,5.6621,176.61,176.57,34.61470186]
["bitfinex","SOLUSD",1729784217587,0.12549,176.6,176.56,34.61470186]
["bitfinex","SOLUSD",1729784218306,0.12549,176.6,176.49,34.71470186]
["bitfinex","SOLUSD",1729784218307,0.12549,176.6,176.57,34.61470186]
["bitfinex","SOLUSD",1729784219202,15.1621,176.63,176.59,34.61470186]
["bitfinex","SOLUSD",1729784219406,5.6609,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784219722,0.12549,176.64,176.61,34.61470186]
["bitfinex","SOLUSD",1729784219901,0.12549,176.64,176.6,34.61470186]
["bitfinex","SOLUSD",1729784220085,5.6609,176.65,176.61,34.61470186]
["bitfinex","SOLUSD",1729784220287,0.12549,176.64,176.59,34.61470186]
["bitfinex","SOLUSD",1729784220598,5.78689,176.64,176.59,34.61470186]
["bitfinex","SOLUSD",1729784222215,40.40159186,176.64,176.59,34.61470186]
["bitfinex","SOLUSD",1729784223007,0.25098,176.63,176.59,34.61470186]
["bitfinex","SOLUSD",1729784223312,0.25098,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784223617,0.12549,176.58,176.53,34.61470186]
["bitfinex","SOLUSD",1729784223904,0.37647,176.56,176.51,34.61470186]
["bitfinex","SOLUSD",1729784224200,0.12549,176.56,176.52,34.61470186]
["bitfinex","SOLUSD",1729784224384,0.12549,176.56,176.53,34.61470186]
["bitfinex","SOLUSD",1729784224587,0.12549,176.56,176.52,34.61470186]
["bitfinex","SOLUSD",1729784227229,16.0784,176.6,176.55,34.61470186]
["bitfinex","SOLUSD",1729784227511,5.6616,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784227718,34.61470186,176.62,176.57,34.61470186]
["bitfinex","SOLUSD",1729784228004,0.12549,176.61,176.57,34.61470186]
["bitfinex","SOLUSD",1729784228207,34.74019186,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784228409,0.12549,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784228590,34.74019186,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784229108,0.25098,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784229403,5.91278,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784229606,0.12549,176.58,176.53,34.61470186]
["bitfinex","SOLUSD",1729784229807,34.74019186,176.58,176.53,34.61470186]
["bitfinex","SOLUSD",1729784230006,34.86568186,176.57,176.52,34.61470186]
["bitfinex","SOLUSD",1729784230396,0.25098,176.57,176.53,34.61470186]
["bitfinex","SOLUSD",1729784230809,0.25098,176.57,176.52,34.61470186]
["bitfinex","SOLUSD",1729784231003,5.91438,176.57,176.52,34.61470186]
["bitfinex","SOLUSD",1729784231316,5.91438,176.57,176.53,34.61470186]
["bitfinex","SOLUSD",1729784232215,5.91438,176.57,176.52,34.61470186]
["bitfinex","SOLUSD",1729784232904,34.74019186,176.56,176.51,34.61470186]
["bitfinex","SOLUSD",1729784233092,34.74019186,176.56,176.51,20.0]
["bitfinex","SOLUSD",1729784233296,34.74019186,176.56,176.5,34.61470186]
["bitfinex","SOLUSD",1729784234002,34.61470186,176.54,176.49,34.61470186]
["bitfinex","SOLUSD",1729784234510,34.74019186,176.55,176.5,34.61470186]
["bitfinex","SOLUSD",1729784236229,0.12549,176.55,176.5,34.61470186]
["bitfinex","SOLUSD",1729784236516,34.61470186,176.55,176.5,34.61470186]
["bitfinex","SOLUSD",1729784236815,34.99117186,176.54,176.49,34.61470186]
["bitfinex","SOLUSD",1729784237408,0.12549,176.54,176.5,34.61470186]
["bitfinex","SOLUSD",1729784237607,34.61470186,176.59,176.53,34.61470186]
["bitfinex","SOLUSD",1729784238104,0.12549,176.58,176.53,17.30735093]
["bitfinex","SOLUSD",1729784238310,6.4091,176.61,176.57,34.61470186]
["bitfinex","SOLUSD",1729784238507,12.0713,176.61,176.57,34.61470186]
["bitfinex","SOLUSD",1729784238710,0.12549,176.6,176.56,34.61470186]
["bitfinex","SOLUSD",1729784238898,40.27650186,176.63,176.58,34.61470186]
["bitfinex","SOLUSD",1729784239208,5.6618,176.63,176.59,34.61470186]
["bitfinex","SOLUSD",1729784239413,0.12549,176.62,176.59,34.61470186]
["bitfinex","SOLUSD",1729784239818,5.6618,176.63,176.59,34.61470186]
["bitfinex","SOLUSD",1729784240329,0.12549,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784241030,0.25098,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784241315,5.6618,176.62,176.58,34.61470186]
["bitfinex","SOLUSD",1729784242419,11.8527,176.65,176.61,34.61470186]
["bitfinex","SOLUSD",1729784242815,6.1918,176.65,176.61,34.61470186]
["bitfinex","SOLUSD",1729784243018,21.7123,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784243212,16.0522,176.68,176.64,34.61470186]
["bitfinex","SOLUSD",1729784243415,5.6593,176.7,176.58,34.61470186]
["bitfinex","SOLUSD",1729784243628,15.44922308,176.71,176.68,34.61470186]
["bitfinex","SOLUSD",1729784244737,0.12549,176.7,176.66,34.61470186]
["bitfinex","SOLUSD",1729784245107,50.66690186,176.72,176.66,34.61470186]
["bitfinex","SOLUSD",1729784245418,16.0522,176.72,176.69,34.61470186]
["bitfinex","SOLUSD",1729784245603,0.12549,176.71,176.69,34.61470186]
["bitfinex","SOLUSD",1729784245803,16.0522,176.72,176.69,34.61470186]
["bitfinex","SOLUSD",1729784246111,6.4337,176.73,176.69,34.61470186]
["bitfinex","SOLUSD",1729784246426,12.0921,176.73,176.68,34.61470186]
["bitfinex","SOLUSD",1729784246724,0.12549,176.72,176.68,34.61470186]
["bitfinex","SOLUSD",1729784247301,0.12549,176.72,176.69,34.61470186]
["bitfinex","SOLUSD",1729784247707,0.12549,176.72,176.68,34.61470186]
["bitfinex","SOLUSD",1729784247914,6.03527,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784248116,40.64997186,176.72,176.66,34.61470186]
["bitfinex","SOLUSD",1729784249421,0.37647,176.66,176.6,34.61470186]
["bitfinex","SOLUSD",1729784249720,34.99117186,176.66,176.6,34.61470186]
["bitfinex","SOLUSD",1729784249919,0.12549,176.64,176.59,34.61470186]
["bitfinex","SOLUSD",1729784250226,0.12549,176.64,176.6,34.61470186]
["bitfinex","SOLUSD",1729784251419,38.56345093,176.68,176.63,17.30735093]
["bitfinex","SOLUSD",1729784251607,0.25098,176.67,176.63,34.61470186]
["bitfinex","SOLUSD",1729784251812,40.27400186,176.7,176.64,34.61470186]
["bitfinex","SOLUSD",1729784252202,0.12549,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784253217,34.61470186,176.68,176.63,34.61470186]
["bitfinex","SOLUSD",1729784253425,34.74019186,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784253633,0.12549,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784253809,0.37647,176.65,176.6,34.61470186]
["bitfinex","SOLUSD",1729784254009,34.99117186,176.65,176.59,34.61470186]
["bitfinex","SOLUSD",1729784254218,5.6597,176.69,176.63,34.61470186]
["bitfinex","SOLUSD",1729784254419,5.6597,176.69,176.64,34.61470186]
["bitfinex","SOLUSD",1729784254420,0.25098,176.68,176.64,34.61470186]
["bitfinex","SOLUSD",1729784254731,0.12549,176.69,176.65,34.61470186]
["bitfinex","SOLUSD",1729784255022,15.5961,176.72,176.58,34.61470186]
["bitfinex","SOLUSD",1729784255023,55.86950186,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784255229,21.2548,176.72,176.67,34.61470186]
["bitfinex","SOLUSD",1729784255527,0.12549,176.71,176.67,34.61470186]
["bitfinex","SOLUSD",1729784256304,0.37647,176.71,176.67,34.61470186]
["bitfinex","SOLUSD",1729784256630,0.37647,176.71,176.66,34.61470186]
["bitfinex","SOLUSD",1729784256809,34.99117186,176.71,176.65,34.61470186]
["bitfinex","SOLUSD",1729784257009,34.61470186,176.68,176.63,17.30735093]
["bitfinex","SOLUSD",1729784257214,40.27490186,176.68,176.62,34.61470186]
["bitfinex","SOLUSD",1729784257431,5.6602,176.68,176.64,34.61470186]
["bitfinex","SOLUSD",1729784257606,34.61470186,176.75,176.67,34.61470186]
["bitfinex","SOLUSD",1729784257923,34.61470186,176.76,176.7,34.61470186]
["bitfinex","SOLUSD",1729784258120,0.12549,176.75,176.7,34.61470186]
["bitfinex","SOLUSD",1729784258317,0.12549,176.75,176.7,55.3655872]
["bitfinex","SOLUSD",1729784258851,24.027864,176.75,176.7,55.3655872]
["bitfinex","SOLUSD",1729784259123,5.657,176.77,176.73,55.3655872]
["bitfinex","SOLUSD",1729784259529,5.657,176.77,176.72,55.3655872]
["bitfinex","SOLUSD",1729784259740,0.12549,176.76,176.72,55.3655872]
["bitfinex","SOLUSD",1729784260105,83.6001872,176.78,176.73,55.3655872]
["bitfinex","SOLUSD",1729784260106,0.12549,176.77,176.73,55.3655872]
["bitfinex","SOLUSD",1729784260527,0.37647,176.75,176.71,55.3655872]
["bitfinex","SOLUSD",1729784261223,0.37647,176.75,176.7,55.3655872]
["bitfinex","SOLUSD",1729784261416,6.03437,176.75,176.7,55.3655872]
["bitfinex","SOLUSD",1729784263421,55.7420572,176.73,176.67,55.3655872]
["bitfinex","SOLUSD",1729784263630,55.6165672,176.73,176.67,55.3655872]
["bitfinex","SOLUSD",1729784264118,55.6165672,176.73,176.69,55.3655872]
["bitfinex","SOLUSD",1729784264119,0.25098,176.73,176.69,55.3655872]
["bitfinex","SOLUSD",1729784264319,0.25098,176.73,176.65,15.5998]
["bitfinex","SOLUSD",1729784264320,0.12549,176.73,176.71,55.3655872]
["bitfinex","SOLUSD",1729784264727,0.12549,176.73,176.7,55.3655872]
["bitfinex","SOLUSD",1729784266235,0.37647,176.72,176.68,55.3655872]
["bitfinex","SOLUSD",1729784267333,6.03537,176.72,176.68,55.3655872]
["bitfinex","SOLUSD",1729784267735,61.4009572,176.72,176.66,55.3655872]
["bitfinex","SOLUSD",1729784270248,5.78479,176.7,176.66,55.3655872]
["bitfinex","SOLUSD",1729784270423,0.25098,176.69,176.65,55.3655872]
["bitfinex","SOLUSD",1729784272255,5.91068,176.69,176.65,55.3655872]
["bitfinex","SOLUSD",1729784273239,5.6597,176.69,176.65,55.3655872]
["bitfinex","SOLUSD",1729784273627,0.12549,176.68,176.65,55.3655872]
["bitfinex","SOLUSD",1729784273822,0.12549,176.68,176.66,55.3655872]
["bitfinex","SOLUSD",1729784274025,0.12549,176.68,176.65,55.3655872]
["bitfinex","SOLUSD",1729784274640,5.78489,176.7,176.67,55.3655872]
["bitfinex","SOLUSD",1729784274948,55.3655872,176.73,176.69,55.3655872]
["bitfinex","SOLUSD",1729784274949,5.6584,176.73,176.69,55.3655872]
["bitfinex","SOLUSD",1729784275133,0.12549,176.72,176.69,55.3655872]
["bitfinex","SOLUSD",1729784275342,0.12549,176.72,176.68,55.3655872]
["bitfinex","SOLUSD",1729784275940,0.25098,176.72,176.68,55.3655872]
["bitfinex","SOLUSD",1729784276123,5.78439,176.72,176.68,55.3655872]
["bitfinex","SOLUSD",1729784276921,5.78439,176.72,176.69,55.3655872]
["bitfinex","SOLUSD",1729784278746,5.78439,176.72,176.7,55.3655872]
["bitfinex","SOLUSD",1729784279044,0.12549,176.72,176.7,55.3655872]
["bitfinex","SOLUSD",1729784279221,5.6584,176.73,176.7,55.3655872]
["bitfinex","SOLUSD",1729784279424,5.6584,176.73,176.62,0.1]
["bitfinex","SOLUSD",1729784279425,0.12549,176.75,176.71,55.3655872]
["bitfinex","SOLUSD",1729784279619,5.90868,176.75,176.71,55.3655872]
["bitfinex","SOLUSD",1729784279843,5.6577,176.75,176.71,55.3655872]
["bitfinex","SOLUSD",1729784280250,0.12549,176.74,176.71,34.60193012]
["bitfinex","SOLUSD",1729784280557,5.6567,176.78,176.73,17.30096506]
["bitfinex","SOLUSD",1729784280725,40.25733012,176.82,176.77,34.60193012]
["bitfinex","SOLUSD",1729784280927,40.25733012,176.82,176.76,34.60193012]
["bitfinex","SOLUSD",1729784281444,0.12549,176.81,176.76,34.60193012]
["bitfinex","SOLUSD",1729784281743,34.72742012,176.79,176.73,34.60193012]
["bitfinex","SOLUSD",1729784281933,34.72742012,176.79,176.67,34.60193012]
["bitfinex","SOLUSD",1729784281934,0.12549,176.75,176.71,34.60193012]
["bitfinex","SOLUSD",1729784282133,0.37647,176.75,176.7,34.60193012]
["bitfinex","SOLUSD",1729784282333,0.12549,176.73,176.7,34.60193012]
["bitfinex","SOLUSD",1729784283134,0.12549,176.73,176.69,34.60193012]
["bitfinex","SOLUSD",1729784283840,0.12549,176.73,176.7,34.60193012]
["bitfinex","SOLUSD",1729784284651,0.12549,176.74,176.7,34.60193012]
["bitfinex","SOLUSD",1729784284950,5.6569,176.78,176.73,34.60193012]
["bitfinex","SOLUSD",1729784285130,5.6569,176.78,176.75,34.60193012]
["bitfinex","SOLUSD",1729784285532,0.12549,176.77,176.76,34.60193012]
["bitfinex","SOLUSD",1729784286429,0.12549,176.77,176.75,34.60193012]
["bitfinex","SOLUSD",1729784286828,0.12549,176.8,176.76,34.60193012]
["bitfinex","SOLUSD",1729784287032,5.6558,176.81,176.78,34.60193012]
["bitfinex","SOLUSD",1729784287232,5.6558,176.81,176.79,34.60193012]
["bitfinex","SOLUSD",1729784287648,5.6555,176.82,176.79,34.60193012]
["bitfinex","SOLUSD",1729784287927,5.6555,176.82,176.78,34.60193012]
["bitfinex","SOLUSD",1729784288352,0.12549,176.81,176.78,34.60193012]
["bitfinex","SOLUSD",1729784288558,0.12549,176.81,176.77,34.60193012]
["bitfinex","SOLUSD",1729784288858,5.78089,176.82,176.78,34.60193012]
["bitfinex","SOLUSD",1729784291059,5.78089,176.82,176.77,34.60193012]
["bitfinex","SOLUSD",1729784292550,0.25098,176.81,176.77,34.60193012]
["bitfinex","SOLUSD",1729784292757,0.25098,176.81,176.76,34.60193012]
["bitfinex","SOLUSD",1729784294029,5.78159,176.8,176.76,34.60193012]
["bitfinex","SOLUSD",1729784294233,5.78159,176.8,176.75,34.60193012]
["bitfinex","SOLUSD",1729784294447,0.25098,176.78,176.73,34.60193012]
["bitfinex","SOLUSD",1729784294654,0.25098,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784295447,0.12549,176.76,176.74,34.60193012]
["bitfinex","SOLUSD",1729784296442,0.12549,176.76,176.72,34.60193012]
["bitfinex","SOLUSD",1729784296760,34.60193012,176.75,176.69,34.60193012]
["bitfinex","SOLUSD",1729784297055,0.12549,176.74,176.7,34.60193012]
["bitfinex","SOLUSD",1729784297450,0.37647,176.75,176.72,34.60193012]
["bitfinex","SOLUSD",1729784297765,0.25098,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784297953,5.6564,176.79,176.75,34.60193012]
["bitfinex","SOLUSD",1729784298153,0.12549,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784298337,0.37647,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784299256,0.12549,176.76,176.73,34.60193012]
["bitfinex","SOLUSD",1729784302444,0.12549,176.75,176.71,34.60193012]
["bitfinex","SOLUSD",1729784303246,0.12549,176.76,176.71,34.60193012]
["bitfinex","SOLUSD",1729784303446,0.12549,176.74,176.71,34.60193012]
["bitfinex","SOLUSD",1729784305251,34.60193012,176.77,176.71,34.60193012]
["bitfinex","SOLUSD",1729784305454,5.6574,176.76,176.72,34.60193012]
["bitfinex","SOLUSD",1729784305658,0.12549,176.75,176.73,34.60193012]
["bitfinex","SOLUSD",1729784306166,34.60193012,176.81,176.74,34.60193012]
["bitfinex","SOLUSD",1729784306355,0.12549,176.8,176.75,34.60193012]
["bitfinex","SOLUSD",1729784306559,5.6564,176.79,176.75,34.60193012]
["bitfinex","SOLUSD",1729784306960,0.12549,176.78,176.75,34.60193012]
["bitfinex","SOLUSD",1729784307957,0.12549,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784308467,0.12549,176.78,176.75,34.60193012]
["bitfinex","SOLUSD",1729784310064,5.78249,176.78,176.75,34.60193012]
["bitfinex","SOLUSD",1729784310367,5.78249,176.78,176.67,34.80193012]
["bitfinex","SOLUSD",1729784310368,40.38442012,176.78,176.72,34.60193012]
["bitfinex","SOLUSD",1729784310553,40.38442012,176.78,176.73,34.60193012]
["bitfinex","SOLUSD",1729784311467,0.25098,176.77,176.73,34.60193012]
["bitfinex","SOLUSD",1729784312769,0.12549,176.75,176.72,34.60193012]
["bitfinex","SOLUSD",1729784312960,0.12549,176.75,176.71,34.60193012]
["bitfinex","SOLUSD",1729784313672,0.12549,176.75,176.72,34.60193012]
["bitfinex","SOLUSD",1729784313851,0.12549,176.75,176.73,34.60193012]
["bitfinex","SOLUSD",1729784314555,0.12549,176.76,176.73,34.60193012]
["bitfinex","SOLUSD",1729784314754,5.78279,176.76,176.73,34.60193012]
["bitfinex","SOLUSD",1729784315464,0.25098,176.79,176.75,34.60193012]
["bitfinex","SOLUSD",1729784315873,0.25098,176.79,176.67,34.60193012]
["bitfinex","SOLUSD",1729784315874,0.12549,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784316874,5.78239,176.78,176.74,34.60193012]
["bitfinex","SOLUSD",1729784317477,5.78239,176.78,176.73,34.60193012]
["bitfinex","SOLUSD",1729784318657,40.38432012,176.78,176.72,34.60193012]
["bitfinex","SOLUSD",1729784319873,34.85291012,176.76,176.7,34.60193012]
["bitfinex","SOLUSD",1729784321062,0.12549,176.74,176.7,34.60193012]
["bitfinex","SOLUSD",1729784322064,34.72742012,176.74,176.69,34.60193012]
["bitfinex","SOLUSD",1729784322377,34.72742012,176.74,176.66,16.1589]
["bitfinex","SOLUSD",1729784322378,0.37647,176.75,176.71,34.60193012]
["bitfinex","SOLUSD",1729784322563,17.30096506,176.79,176.74,34.60193012]
["bitfinex","SOLUSD",1729784322772,0.12549,176.78,176.75,34.60193012]
["bitfinex","SOLUSD",1729784322963,0.12549,176.77,176.75,34.60193012]
["bitfinex","SOLUSD",1729784323159,5.78249,176.77,176.75,34.60193012]
["bitfinex","SOLUSD",1729784323367,5.78249,176.77,176.74,34.60193012]
["bitfinex","SOLUSD",1729784323877,5.78249,176.77,176.75,34.60193012]
["bitfinex","SOLUSD",1729784325955,5.78249,176.77,176.74,34.60193012]
["bitfinex","SOLUSD",1729784327884,0.12549,176.77,176.74,34.60193012]
["bitfinex","SOLUSD",1729784328676,5.78249,176.77,176.74,34.60193012]
["bitfinex","SOLUSD",1729784328878,5.78249,176.77,176.73,34.60193012]
["bitfinex","SOLUSD",1729784329271,5.78249,176.77,176.72,34.60193012]
["bitfinex","SOLUSD",1729784329681,5.78249,176.77,176.73,34.60193012]
["bitfinex","SOLUSD",1729784330776,40.38442012,176.77,176.71,34.60193012]
["bitfinex","SOLUSD",1729784333069,0.12549,176.75,176.71,34.60193012]
["bitfinex","SOLUSD",1729784334292,0.12549,176.75,176.71,22.14551176]
["bitfinex","SOLUSD",1729784335186,5.6567,176.78,176.74,22.14551176]
["bitfinex","SOLUSD",1729784335566,0.12549,176.77,176.74,22.14551176]
["bitfinex","SOLUSD",1729784335769,0.12549,176.77,176.75,22.14551176]
["bitfinex","SOLUSD",1729784335987,0.12549,176.77,176.67,88.78204704]
["bitfinex","SOLUSD",1729784335988,5.6554,176.82,176.76,22.14551176]
["bitfinex","SOLUSD",1729784336295,5.6554,176.82,176.78,22.14551176]
["bitfinex","SOLUSD",1729784336589,0.12549,176.81,176.77,22.14551176]
["bitfinex","SOLUSD",1729784338090,5.90638,176.82,176.77,22.14551176]
["bitfinex","SOLUSD",1729784338690,28.05189176,176.82,176.76,22.14551176]
["bitfinex","SOLUSD",1729784338991,22.14551176,176.81,176.76,22.14551176]
["bitfinex","SOLUSD",1729784339769,0.12549,176.79,176.76,22.14551176]
["bitfinex","SOLUSD",1729784340272,22.52198176,176.77,176.66,16.2589]
["bitfinex","SOLUSD",1729784340469,0.12549,176.79,176.71,22.14551176]
["bitfinex","SOLUSD",1729784340683,22.14551176,176.78,176.72,22.14551176]
["bitfinex","SOLUSD",1729784341189,0.12549,176.77,176.72,22.14551176]
["bitfinex","SOLUSD",1729784341777,5.78269,176.77,176.72,22.14551176]
["bitfinex","SOLUSD",1729784341978,0.12549,176.75,176.7,22.14551176]
["bitfinex","SOLUSD",1729784342189,0.12549,176.75,176.71,20.0]
["bitfinex","SOLUSD",1729784342388,34.73157118,176.75,176.69,34.60608118]
["bitfinex","SOLUSD",1729784342793,34.73157118,176.75,176.7,34.60608118]
["bitfinex","SOLUSD",1729784343476,0.12549,176.73,176.69,34.60608118]
["bitfinex","SOLUSD",1729784343799,0.12549,176.73,176.68,34.60608118]
["bitfinex","SOLUSD",1729784343800,34.73157118,176.73,176.68,34.60608118]
["bitfinex","SOLUSD",1729784344797,40.38997118,176.73,176.68,34.60608118]
["bitfinex","SOLUSD",1729784344975,34.60608118,176.71,176.62,15.8252]
["bitfinex","SOLUSD",1729784345298,34.60608118,176.71,176.65,34.60608118]
["bitfinex","SOLUSD",1729784345596,34.60608118,176.71,176.66,34.60608118]
["bitfinex","SOLUSD",1729784346190,34.73157118,176.7,176.65,34.60608118]
["bitfinex","SOLUSD",1729784346397,34.73157118,176.7,176.66,20.0]
["bitfinex","SOLUSD",1729784347070,0.12549,176.71,176.67,34.60608118]
["bitfinex","SOLUSD",1729784348188,5.78449,176.71,176.67,34.60608118]
["bitfinex","SOLUSD",1729784348882,0.12549,176.72,176.68,17.30304059]
["bitfinex","SOLUSD",1729784349182,40.26438118,176.74,176.69,34.60608118]
["bitfinex","SOLUSD",1729784350870,34.60608118,176.74,176.69,34.60608118]
["bitfinex","SOLUSD",1729784352508,0.12549,176.74,176.69,34.60608118]
["bitfinex","SOLUSD",1729784352682,34.73157118,176.74,176.69,34.60608118]
["bitfinex","SOLUSD",1729784352875,50.83148118,176.76,176.7,34.60608118]
["bitfinex","SOLUSD",1729784353182,5.6574,176.76,176.72,34.60608118]
["bitfinex","SOLUSD",1729784353379,0.12549,176.75,176.72,34.60608118]
["bitfinex","SOLUSD",1729784353694,0.12549,176.75,176.71,34.60608118]
["bitfinex","SOLUSD",1729784354809,0.12549,176.75,176.72,34.60608118]
["bitfinex","SOLUSD",1729784355185,0.12549,176.75,176.73,34.60608118]
["bitfinex","SOLUSD",1729784355399,0.12549,176.77,176.72,34.60608118]
["bitfinex","SOLUSD",1729784355602,0.12549,176.74,176.7,34.60608118]
["bitfinex","SOLUSD",1729784356993,34.98255118,176.75,176.7,34.60608118]
["bitfinex","SOLUSD",1729784357184,0.12549,176.73,176.69,34.60608118]
["bitfinex","SOLUSD",1729784357501,0.12549,176.73,176.7,34.60608118]
["bitfinex","SOLUSD",1729784357998,5.78319,176.75,176.7,34.60608118]
["bitfinex","SOLUSD",1729784359201,0.12549,176.75,176.72,34.60608118]
["bitfinex","SOLUSD",1729784359586,5.78279,176.76,176.72,34.60608118]
["bitfinex","SOLUSD",1729784359781,40.38887118,176.76,176.71,34.60608118]
["bitfinex","SOLUSD",1729784361587,5.78279,176.76,176.71,34.60608118]
["bitfinex","SOLUSD",1729784361787,5.78279,176.76,176.72,34.60608118]
["bitfinex","SOLUSD",1729784362416,5.78279,176.76,176.72,22.14381088]
["bitfinex","SOLUSD",1729784362907,27.92660088,176.76,176.71,22.14381088]
["bitfinex","SOLUSD",1729784363091,27.92660088,176.76,176.7,22.14381088]
["bitfinex","SOLUSD",1729784365701,5.78279,176.76,176.71,22.14381088]
["bitfinex","SOLUSD",1729784366201,27.92660088,176.76,176.71,22.14381088]
["bitfinex","SOLUSD",1729784366590,22.14381088,176.72,176.63,20.0]
["bitfinex","SOLUSD",1729784366795,22.14381088,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729784367201,0.12549,176.72,176.68,42.14381088]
["bitfinex","SOLUSD",1729784367912,0.12549,176.72,176.69,22.14381088]
["bitfinex","SOLUSD",1729784368503,0.12549,176.72,176.68,42.14381088]
["bitfinex","SOLUSD",1729784368710,0.12549,176.72,176.69,22.14381088]
["bitfinex","SOLUSD",1729784368905,0.12549,176.72,176.68,31.07190544]
["bitfinex","SOLUSD",1729784369110,22.26930088,176.72,176.63,20.0]
["bitfinex","SOLUSD",1729784369288,22.26930088,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729784370212,22.26930088,176.72,176.67,22.14381088]
["bitfinex","SOLUSD",1729784370412,0.12549,176.72,176.67,22.14381088]
["bitfinex","SOLUSD",1729784370988,0.12549,176.72,176.68,22.14381088]
["bitfinex","SOLUSD",1729784372608,0.12549,176.72,176.63,20.0]
["bitfinex","SOLUSD",1729784372814,5.78429,176.72,176.67,22.14381088]
["bitfinex","SOLUSD",1729784373803,5.78429,176.72,176.68,22.14381088]
["bitfinex","SOLUSD",1729784374204,5.78429,176.72,176.63,20.0]
["bitfinex","SOLUSD",1729784374408,5.78429,176.72,176.68,22.14381088]
["bitfinex","SOLUSD",1729784375303,5.78429,176.72,176.67,22.14381088]
["bitfinex","SOLUSD",1729784375608,5.78429,176.72,176.68,22.14381088]
["bitfinex","SOLUSD",1729784375813,22.14381088,176.71,176.63,20.0]
["bitfinex","SOLUSD",1729784376114,27.92810088,176.72,176.67,42.14381088]
["bitfinex","SOLUSD",1729784377513,22.14381088,176.68,176.62,15.8252]
["bitfinex","SOLUSD",1729784377707,0.12549,176.67,176.6,6.2862]
["bitfinex","SOLUSD",1729784378008,22.26930088,176.67,176.61,22.14381088]
["bitfinex","SOLUSD",1729784378207,0.12549,176.67,176.63,22.14381088]
["bitfinex","SOLUSD",1729784378407,22.52028088,176.68,176.63,22.14381088]
["bitfinex","SOLUSD",1729784378612,22.52028088,176.68,176.62,22.14381088]
["bitfinex","SOLUSD",1729784378613,28.18038088,176.68,176.62,22.14381088]
["bitfinex","SOLUSD",1729784379008,6.03657,176.68,176.63,22.14381088]
["bitfinex","SOLUSD",1729784379311,28.18038088,176.68,176.62,22.14381088]
["bitfinex","SOLUSD",1729784379997,22.14381088,176.67,176.62,22.14381088]
["bitfinex","SOLUSD",1729784380201,0.12549,176.66,176.61,22.14381088]
["bitfinex","SOLUSD",1729784381209,5.78609,176.66,176.61,22.14381088]
["bitfinex","SOLUSD",1729784381411,27.92990088,176.66,176.61,22.14381088]
["bitfinex","SOLUSD",1729784381725,22.26930088,176.63,176.57,22.14381088]
["bitfinex","SOLUSD",1729784381891,0.12549,176.6,176.55,22.14381088]
["bitfinex","SOLUSD",1729784382294,0.12549,176.6,176.51,6.0213]
["bitfinex","SOLUSD",1729784382295,22.52028088,176.6,176.51,6.0213]
["bitfinex","SOLUSD",1729784382500,22.26930088,176.58,176.52,22.14381088]
["bitfinex","SOLUSD",1729784382697,0.12549,176.58,176.54,22.14381088]
["bitfinex","SOLUSD",1729784382906,0.12549,176.58,176.55,22.14381088]
["bitfinex","SOLUSD",1729784383616,0.12549,176.58,176.54,22.14381088]
["bitfinex","SOLUSD",1729784383817,0.12549,176.56,176.5,20.0]
["bitfinex","SOLUSD",1729784384121,0.12549,176.56,176.52,22.14381088]
["bitfinex","SOLUSD",1729784385502,5.78929,176.56,176.51,22.14381088]
["bitfinex","SOLUSD",1729784385701,5.78929,176.56,176.45,0.1]
["bitfinex","SOLUSD",1729784385702,0.12549,176.52,176.44,15.5393]
["bitfinex","SOLUSD",1729784386006,0.12549,176.52,176.47,22.14381088]
["bitfinex","SOLUSD",1729784386608,22.14381088,176.52,176.47,22.14381088]
["bitfinex","SOLUSD",1729784386926,27.93430088,176.53,176.48,42.14381088]
["bitfinex","SOLUSD",1729784388327,5.79049,176.53,176.48,42.14381088]
["bitfinex","SOLUSD",1729784388919,27.93430088,176.53,176.48,22.14381088]
["bitfinex","SOLUSD",1729784389234,5.79049,176.53,176.48,22.14381088]
["bitfinex","SOLUSD",1729784390311,27.93430088,176.53,176.48,22.14381088]
["bitfinex","SOLUSD",1729784391313,27.80661088,176.59,176.52,22.14381088]
["bitfinex","SOLUSD",1729784391517,27.80661088,176.59,176.53,22.14381088]
["bitfinex","SOLUSD",1729784391719,22.26930088,176.58,176.53,22.14381088]
["bitfinex","SOLUSD",1729784392030,0.12549,176.53,176.45,20.0]
["bitfinex","SOLUSD",1729784392362,0.12549,176.51,176.47,22.14381088]
["bitfinex","SOLUSD",1729784392632,0.12549,176.51,176.46,22.14381088]
["bitfinex","SOLUSD",1729784393119,0.12549,176.51,176.47,22.14381088]
["bitfinex","SOLUSD",1729784393733,11.07190544,176.5,176.4,66.4098009]
["bitfinex","SOLUSD",1729784393939,0.12549,176.48,176.43,22.14381088]
["bitfinex","SOLUSD",1729784394128,0.12549,176.46,176.42,22.14381088]
["bitfinex","SOLUSD",1729784394327,22.52028088,176.46,176.4,22.14381088]
["bitfinex","SOLUSD",1729784394531,0.12549,176.44,176.4,22.14381088]
["bitfinex","SOLUSD",1729784395438,0.12549,176.44,176.41,22.14381088]
["bitfinex","SOLUSD",1729784395631,22.14381088,176.48,176.43,22.14381088]
["bitfinex","SOLUSD",1729784395817,22.14381088,176.48,176.37,0.1]
["bitfinex","SOLUSD",1729784395818,27.80991088,176.49,176.44,22.14381088]
["bitfinex","SOLUSD",1729784396012,0.12549,176.48,176.44,22.14381088]
["bitfinex","SOLUSD",1729784396218,22.26930088,176.48,176.43,22.14381088]
["bitfinex","SOLUSD",1729784397537,0.12549,176.48,176.45,22.14381088]
["bitfinex","SOLUSD",1729784397715,0.25098,176.5,176.45,22.14381088]
["bitfinex","SOLUSD",1729784398041,0.12549,176.49,176.45,22.14381088]
["bitfinex","SOLUSD",1729784398339,0.12549,176.49,176.45,34.70468522]
["bitfinex","SOLUSD",1729784400318,0.12549,176.49,176.44,34.70468522]
["bitfinex","SOLUSD",1729784400640,5.79149,176.49,176.44,34.70468522]
["bitfinex","SOLUSD",1729784401218,40.49617522,176.49,176.44,34.70468522]
["bitfinex","SOLUSD",1729784401544,40.49617522,176.49,176.36,15.1463]
["bitfinex","SOLUSD",1729784401545,0.12549,176.45,176.41,34.70468522]
["bitfinex","SOLUSD",1729784401738,0.12549,176.43,176.38,34.70468522]
["bitfinex","SOLUSD",1729784402034,0.25098,176.48,176.42,34.70468522]
["bitfinex","SOLUSD",1729784402236,5.91748,176.48,176.44,34.70468522]
["bitfinex","SOLUSD",1729784402426,0.12549,176.47,176.43,34.70468522]
["bitfinex","SOLUSD",1729784405342,0.25098,176.46,176.41,34.70468522]
["bitfinex","SOLUSD",1729784405717,5.91798,176.46,176.41,34.70468522]
["bitfinex","SOLUSD",1729784406242,5.91798,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784406438,0.12549,176.5,176.45,34.70468522]
["bitfinex","SOLUSD",1729784406642,58.73254922,176.5,176.44,34.70468522]
["bitfinex","SOLUSD",1729784407140,34.70468522,176.5,176.44,34.70468522]
["bitfinex","SOLUSD",1729784407335,0.12549,176.49,176.45,34.70468522]
["bitfinex","SOLUSD",1729784407541,5.79159,176.49,176.45,34.70468522]
["bitfinex","SOLUSD",1729784407848,34.70468522,176.48,176.43,34.70468522]
["bitfinex","SOLUSD",1729784408344,0.25098,176.48,176.44,34.70468522]
["bitfinex","SOLUSD",1729784408643,34.95566522,176.45,176.4,34.70468522]
["bitfinex","SOLUSD",1729784408947,35.08115522,176.43,176.38,34.70468522]
["bitfinex","SOLUSD",1729784409244,0.37647,176.43,176.39,34.70468522]
["bitfinex","SOLUSD",1729784410144,0.12549,176.43,176.39,34.70468522]
["bitfinex","SOLUSD",1729784410351,5.6676,176.44,176.4,34.70468522]
["bitfinex","SOLUSD",1729784410545,0.25098,176.43,176.4,34.70468522]
["bitfinex","SOLUSD",1729784411054,0.37647,176.43,176.4,34.70468522]
["bitfinex","SOLUSD",1729784411225,0.37647,176.43,176.39,34.70468522]
["bitfinex","SOLUSD",1729784413024,0.12549,176.42,176.38,34.70468522]
["bitfinex","SOLUSD",1729784413345,34.83017522,176.4,176.35,34.70468522]
["bitfinex","SOLUSD",1729784413548,0.12549,176.36,176.32,34.70468522]
["bitfinex","SOLUSD",1729784413937,34.95566522,176.35,176.3,34.70468522]
["bitfinex","SOLUSD",1729784414157,0.12549,176.34,176.3,34.70468522]
["bitfinex","SOLUSD",1729784414341,40.50107522,176.34,176.29,34.70468522]
["bitfinex","SOLUSD",1729784414526,40.50107522,176.34,176.27,16.2208]
["bitfinex","SOLUSD",1729784414727,0.12549,176.32,176.28,34.70468522]
["bitfinex","SOLUSD",1729784414932,0.25098,176.32,176.28,34.70468522]
["bitfinex","SOLUSD",1729784416148,0.25098,176.31,176.27,34.70468522]
["bitfinex","SOLUSD",1729784416835,0.25098,176.31,176.28,34.70468522]
["bitfinex","SOLUSD",1729784417046,0.25098,176.31,176.26,0.5907256]
["bitfinex","SOLUSD",1729784417047,0.25098,176.33,176.3,34.70468522]
["bitfinex","SOLUSD",1729784417428,0.37647,176.33,176.29,34.70468522]
["bitfinex","SOLUSD",1729784417628,0.37647,176.33,176.3,34.70468522]
["bitfinex","SOLUSD",1729784418138,0.37647,176.33,176.29,34.70468522]
["bitfinex","SOLUSD",1729784418341,0.25098,176.34,176.3,34.70468522]
["bitfinex","SOLUSD",1729784418649,0.12549,176.33,176.3,34.70468522]
["bitfinex","SOLUSD",1729784420245,0.12549,176.33,176.31,34.70468522]
["bitfinex","SOLUSD",1729784421761,27.9237,176.38,176.32,34.70468522]
["bitfinex","SOLUSD",1729784422052,0.12549,176.37,176.34,34.70468522]
["bitfinex","SOLUSD",1729784422533,17.35234261,176.4,176.36,17.35234261]
["bitfinex","SOLUSD",1729784422733,5.6688,176.41,176.38,34.70468522]
["bitfinex","SOLUSD",1729784422953,5.6688,176.41,176.37,34.70468522]
["bitfinex","SOLUSD",1729784423160,0.12549,176.4,176.36,34.70468522]
["bitfinex","SOLUSD",1729784423340,40.37348522,176.41,176.36,34.70468522]
["bitfinex","SOLUSD",1729784423653,5.6688,176.41,176.36,34.70468522]
["bitfinex","SOLUSD",1729784423853,0.12549,176.4,176.36,34.70468522]
["bitfinex","SOLUSD",1729784424152,0.12549,176.4,176.31,50.20138522]
["bitfinex","SOLUSD",1729784424153,0.25098,176.39,176.35,34.70468522]
["bitfinex","SOLUSD",1729784424352,0.25098,176.38,176.33,34.70468522]
["bitfinex","SOLUSD",1729784424931,0.25098,176.37,176.33,34.70468522]
["bitfinex","SOLUSD",1729784425241,0.25098,176.37,176.34,34.70468522]
["bitfinex","SOLUSD",1729784425742,29.696664,176.41,176.36,34.70468522]
["bitfinex","SOLUSD",1729784425952,14.2671,176.47,176.4,34.70468522]
["bitfinex","SOLUSD",1729784425953,6.3442,176.46,176.4,34.70468522]
["bitfinex","SOLUSD",1729784426152,6.3442,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784426357,12.0113,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784426838,12.0113,176.46,176.43,34.70468522]
["bitfinex","SOLUSD",1729784427034,0.12549,176.45,176.41,34.70468522]
["bitfinex","SOLUSD",1729784427243,0.12549,176.45,176.34,16.4639]
["bitfinex","SOLUSD",1729784427244,0.12549,176.45,176.42,34.70468522]
["bitfinex","SOLUSD",1729784427446,12.0113,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784427856,0.37647,176.45,176.42,34.70468522]
["bitfinex","SOLUSD",1729784428062,0.25098,176.45,176.42,34.70468522]
["bitfinex","SOLUSD",1729784428364,0.37647,176.45,176.42,34.70468522]
["bitfinex","SOLUSD",1729784428739,41.10108522,176.51,176.44,34.70468522]
["bitfinex","SOLUSD",1729784429047,34.83017522,176.47,176.42,34.70468522]
["bitfinex","SOLUSD",1729784429960,0.25098,176.46,176.43,34.70468522]
["bitfinex","SOLUSD",1729784430139,0.12549,176.45,176.42,34.70468522]
["bitfinex","SOLUSD",1729784430471,0.12549,176.45,176.35,20.0]
["bitfinex","SOLUSD",1729784430472,0.12549,176.45,176.41,17.35234261]
["bitfinex","SOLUSD",1729784430644,0.12549,176.41,176.38,34.70468522]
["bitfinex","SOLUSD",1729784431561,0.12549,176.41,176.37,34.70468522]
["bitfinex","SOLUSD",1729784431760,34.83017522,176.41,176.36,34.70468522]
["bitfinex","SOLUSD",1729784432060,0.25098,176.4,176.36,34.70468522]
["bitfinex","SOLUSD",1729784432260,5.91998,176.4,176.36,34.70468522]
["bitfinex","SOLUSD",1729784432661,5.91998,176.4,176.37,34.70468522]
["bitfinex","SOLUSD",1729784433460,0.12549,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784433649,0.25098,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784435162,0.25098,176.38,176.35,34.70468522]
["bitfinex","SOLUSD",1729784435342,0.25098,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784436249,5.92058,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784437444,5.92058,176.38,176.33,34.70468522]
["bitfinex","SOLUSD",1729784437954,5.92058,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784438349,35.08115522,176.35,176.26,6.7456256]
["bitfinex","SOLUSD",1729784438564,0.12549,176.33,176.29,34.70468522]
["bitfinex","SOLUSD",1729784438873,0.12549,176.34,176.3,34.70468522]
["bitfinex","SOLUSD",1729784439952,0.25098,176.33,176.29,34.70468522]
["bitfinex","SOLUSD",1729784440973,0.12549,176.36,176.32,34.70468522]
["bitfinex","SOLUSD",1729784441142,0.12549,176.36,176.35,34.70468522]
["bitfinex","SOLUSD",1729784441545,15.8113,176.4,176.35,34.70468522]
["bitfinex","SOLUSD",1729784441748,15.8113,176.4,176.37,34.70468522]
["bitfinex","SOLUSD",1729784441954,0.12549,176.39,176.35,34.70468522]
["bitfinex","SOLUSD",1729784442161,34.83017522,176.39,176.34,34.70468522]
["bitfinex","SOLUSD",1729784442952,0.25098,176.38,176.34,34.70468522]
["bitfinex","SOLUSD",1729784444751,0.25098,176.38,176.35,34.70468522]
["bitfinex","SOLUSD",1729784445469,58.73254922,176.4,176.35,34.70468522]
["bitfinex","SOLUSD",1729784445673,0.12549,176.39,176.35,34.70468522]
["bitfinex","SOLUSD",1729784447971,0.12549,176.39,176.36,34.70468522]
["bitfinex","SOLUSD",1729784449175,0.12549,176.39,176.38,34.70468522]
["bitfinex","SOLUSD",1729784450292,0.12549,176.39,176.37,34.70468522]
["bitfinex","SOLUSD",1729784455279,0.12549,176.41,176.37,34.70468522]
["bitfinex","SOLUSD",1729784455484,0.25098,176.41,176.36,34.70468522]
["bitfinex","SOLUSD",1729784455659,0.25098,176.41,176.37,34.70468522]
["bitfinex","SOLUSD",1729784458881,0.25098,176.39,176.35,34.70468522]
["bitfinex","SOLUSD",1729784459768,0.12549,176.36,176.31,34.70468522]
["bitfinex","SOLUSD",1729784459994,0.25098,176.34,176.29,34.70468522]
["bitfinex","SOLUSD",1729784460273,0.25098,176.34,176.31,34.70468522]
["bitfinex","SOLUSD",1729784460483,0.12549,176.34,176.31,34.70468522]
["bitfinex","SOLUSD",1729784460868,50.97008522,176.38,176.33,34.70468522]
["bitfinex","SOLUSD",1729784461068,24.027864,176.4,176.36,34.70468522]
["bitfinex","SOLUSD",1729784461265,22.6424,176.43,176.38,34.70468522]
["bitfinex","SOLUSD",1729784461464,34.70468522,176.42,176.37,34.70468522]
["bitfinex","SOLUSD",1729784461676,0.12549,176.41,176.37,34.70468522]
["bitfinex","SOLUSD",1729784461884,22.6424,176.43,176.38,34.70468522]
["bitfinex","SOLUSD",1729784461885,57.34708522,176.43,176.38,34.70468522]
["bitfinex","SOLUSD",1729784462066,16.2654,176.43,176.39,34.70468522]
["bitfinex","SOLUSD",1729784462392,0.12549,176.42,176.39,34.70468522]
["bitfinex","SOLUSD",1729784462688,62.01358522,176.47,176.41,34.70468522]
["bitfinex","SOLUSD",1729784462873,0.12549,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784463071,62.01358522,176.47,176.41,34.70468522]
["bitfinex","SOLUSD",1729784463272,56.34668522,176.47,176.42,34.70468522]
["bitfinex","SOLUSD",1729784463978,0.12549,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784464175,34.70468522,176.5,176.44,34.70468522]
["bitfinex","SOLUSD",1729784464478,16.063,176.51,176.43,34.70468522]
["bitfinex","SOLUSD",1729784464479,34.70468522,176.48,176.43,34.70468522]
["bitfinex","SOLUSD",1729784464880,0.12549,176.47,176.43,34.70468522]
["bitfinex","SOLUSD",1729784465062,0.12549,176.47,176.44,34.70468522]
["bitfinex","SOLUSD",1729784465482,16.063,176.51,176.46,34.70468522]
["bitfinex","SOLUSD",1729784465784,16.063,176.51,176.47,34.70468522]
["bitfinex","SOLUSD",1729784465991,0.12549,176.5,176.47,34.70468522]
["bitfinex","SOLUSD",1729784466165,5.6644,176.54,176.49,34.70468522]
["bitfinex","SOLUSD",1729784466561,0.12549,176.53,176.49,34.70468522]
["bitfinex","SOLUSD",1729784466987,40.36888522,176.55,176.49,34.70468522]
["bitfinex","SOLUSD",1729784467372,0.12549,176.54,176.49,34.70468522]
["bitfinex","SOLUSD",1729784467680,40.36888522,176.55,176.43,15.0139]
["bitfinex","SOLUSD",1729784467681,40.36888522,176.55,176.5,34.70468522]
["bitfinex","SOLUSD",1729784467880,0.12549,176.54,176.5,34.70468522]
["bitfinex","SOLUSD",1729784468079,0.25098,176.53,176.49,34.70468522]
["bitfinex","SOLUSD",1729784468284,0.12549,176.52,176.49,34.70468522]
["bitfinex","SOLUSD",1729784468488,0.12549,176.52,176.48,34.70468522]
["bitfinex","SOLUSD",1729784468690,0.12549,176.48,176.44,34.70468522]
["bitfinex","SOLUSD",1729784468879,35.08115522,176.48,176.42,34.70468522]
["bitfinex","SOLUSD",1729784469076,35.08115522,176.48,176.43,34.70468522]
["bitfinex","SOLUSD",1729784470990,0.37647,176.48,176.44,34.70468522]
["bitfinex","SOLUSD",1729784471988,34.70468522,176.47,176.42,34.70468522]
["bitfinex","SOLUSD",1729784472789,0.37647,176.46,176.42,34.70468522]
["bitfinex","SOLUSD",1729784472993,0.37647,176.46,176.43,34.70468522]
["bitfinex","SOLUSD",1729784473486,24.027864,176.49,176.45,34.70468522]
["bitfinex","SOLUSD",1729784473674,0.12549,176.48,176.45,34.70468522]
["bitfinex","SOLUSD",1729784473881,34.70468522,176.52,176.47,34.70468522]
["bitfinex","SOLUSD",1729784474082,6.113,176.54,176.5,34.70468522]
["bitfinex","SOLUSD",1729784474467,0.12549,176.53,176.5,34.70468522]
["bitfinex","SOLUSD",1729784475177,0.12549,176.53,176.51,34.70468522]
["bitfinex","SOLUSD",1729784475400,50.81928522,176.56,176.51,34.70468522]
["bitfinex","SOLUSD",1729784475602,21.7784,176.56,176.52,34.70468522]
["bitfinex","SOLUSD",1729784475774,0.12549,176.55,176.51,34.70468522]
["bitfinex","SOLUSD",1729784475974,0.12549,176.55,176.52,34.70468522]
["bitfinex","SOLUSD",1729784476197,34.83017522,176.55,176.47,20.0]
["bitfinex","SOLUSD",1729784476386,6.1437,176.58,176.54,34.70468522]
["bitfinex","SOLUSD",1729784476578,11.807,176.58,176.54,34.70468522]
["bitfinex","SOLUSD",1729784476784,11.807,176.58,176.53,34.70468522]
["bitfinex","SOLUSD",1729784477398,0.12549,176.55,176.5,34.70468522]
["bitfinex","SOLUSD",1729784477585,34.83017522,176.55,176.5,34.70468522]
["bitfinex","SOLUSD",1729784478094,34.83017522,176.55,176.47,20.0]
["bitfinex","SOLUSD",1729784478288,58.85803922,176.53,176.48,34.70468522]
["bitfinex","SOLUSD",1729784478689,24.153354,176.53,176.48,34.70468522]
["bitfinex","SOLUSD",1729784478883,0.37647,176.53,176.5,17.35234261]
["bitfinex","SOLUSD",1729784479083,40.84838522,176.58,176.52,34.70468522]
["bitfinex","SOLUSD",1729784479295,6.1437,176.58,176.53,34.70468522]
["bitfinex","SOLUSD",1729784479509,0.12549,176.57,176.54,34.70468522]
["bitfinex","SOLUSD",1729784479804,34.83017522,176.57,176.51,34.70468522]
["bitfinex","SOLUSD",1729784480180,0.12549,176.57,176.53,34.70468522]
["bitfinex","SOLUSD",1729784480382,24.153354,176.57,176.53,55.48051006]
["bitfinex","SOLUSD",1729784480805,24.153354,176.57,176.52,55.48051006]
["bitfinex","SOLUSD",1729784481103,24.153354,176.57,176.53,55.48051006]
["bitfinex","SOLUSD",1729784482583,15.295,176.6,176.56,55.48051006]
["bitfinex","SOLUSD",1729784482781,20.9575,176.6,176.5,20.0]
["bitfinex","SOLUSD",1729784482982,0.12549,176.56,176.52,55.48051006]
["bitfinex","SOLUSD",1729784483908,29.817254,176.56,176.52,55.48051006]
["bitfinex","SOLUSD",1729784484093,85.29776406,176.56,176.5,55.48051006]
["bitfinex","SOLUSD",1729784484293,85.29776406,176.56,176.51,55.48051006]
["bitfinex","SOLUSD",1729784484796,85.29776406,176.56,176.5,55.48051006]
["bitfinex","SOLUSD",1729784485104,0.25098,176.52,176.49,55.48051006]
["bitfinex","SOLUSD",1729784485310,0.25098,176.52,176.48,55.48051006]
["bitfinex","SOLUSD",1729784485686,0.25098,176.52,176.49,55.48051006]
["bitfinex","SOLUSD",1729784488112,0.25098,176.51,176.49,55.48051006]
["bitfinex","SOLUSD",1729784488718,0.25098,176.51,176.48,55.48051006]
["bitfinex","SOLUSD",1729784490327,0.25098,176.5,176.47,55.48051006]
["bitfinex","SOLUSD",1729784491316,0.25098,176.5,176.48,55.48051006]
["bitfinex","SOLUSD",1729784492793,0.12549,176.53,176.49,55.48051006]
["bitfinex","SOLUSD",1729784492994,0.12549,176.56,176.52,55.48051006]
["bitfinex","SOLUSD",1729784493208,55.48051006,176.58,176.52,55.48051006]
["bitfinex","SOLUSD",1729784493412,0.12549,176.57,176.52,55.48051006]
["bitfinex","SOLUSD",1729784494421,24.153354,176.57,176.52,55.48051006]
["bitfinex","SOLUSD",1729784494620,5.6629,176.59,176.43,6.415]
["bitfinex","SOLUSD",1729784494621,55.48051006,176.59,176.53,55.48051006]
["bitfinex","SOLUSD",1729784494816,21.9616,176.6,176.55,55.48051006]
["bitfinex","SOLUSD",1729784495004,55.60600006,176.59,176.53,55.48051006]
["bitfinex","SOLUSD",1729784495206,0.12549,176.57,176.53,55.48051006]
["bitfinex","SOLUSD",1729784495621,0.12549,176.57,176.52,55.48051006]
["bitfinex","SOLUSD",1729784496006,24.153354,176.57,176.52,55.48051006]
["bitfinex","SOLUSD",1729784497527,24.153354,176.57,176.53,55.48051006]
["bitfinex","SOLUSD",1729784500520,24.153354,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784501317,24.153354,176.57,176.52,34.67625636]
["bitfinex","SOLUSD",1729784501520,24.153354,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784503520,24.153354,176.57,176.54,34.67625636]
["bitfinex","SOLUSD",1729784503938,0.37647,176.57,176.54,34.67625636]
["bitfinex","SOLUSD",1729784505919,0.37647,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784506125,35.05272636,176.57,176.52,34.67625636]
["bitfinex","SOLUSD",1729784506330,0.12549,176.55,176.52,34.67625636]
["bitfinex","SOLUSD",1729784506532,0.12549,176.53,176.51,34.67625636]
["bitfinex","SOLUSD",1729784506734,0.25098,176.53,176.5,34.67625636]
["bitfinex","SOLUSD",1729784507726,0.25098,176.53,176.51,34.67625636]
["bitfinex","SOLUSD",1729784509731,0.12549,176.51,176.36,23.93155407]
["bitfinex","SOLUSD",1729784509920,34.67625636,176.51,176.45,34.67625636]
["bitfinex","SOLUSD",1729784510130,0.12549,176.49,176.47,34.67625636]
["bitfinex","SOLUSD",1729784510433,0.12549,176.48,176.4,34.67625636]
["bitfinex","SOLUSD",1729784510637,0.12549,176.48,176.41,6.0845]
["bitfinex","SOLUSD",1729784510826,0.12549,176.48,176.47,34.67625636]
["bitfinex","SOLUSD",1729784515042,0.37647,176.49,176.47,34.67625636]
["bitfinex","SOLUSD",1729784518520,15.6287,176.53,176.48,34.67625636]
["bitfinex","SOLUSD",1729784518722,56.85975636,176.57,176.52,34.67625636]
["bitfinex","SOLUSD",1729784519027,0.12549,176.56,176.52,34.67625636]
["bitfinex","SOLUSD",1729784519546,0.12549,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784519863,24.153354,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784521036,24.153354,176.56,176.52,34.67625636]
["bitfinex","SOLUSD",1729784521641,15.971,176.57,176.54,34.67625636]
["bitfinex","SOLUSD",1729784522027,15.971,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784522527,0.12549,176.56,176.53,34.67625636]
["bitfinex","SOLUSD",1729784522940,0.12549,176.55,176.53,34.67625636]
["bitfinex","SOLUSD",1729784523245,0.12549,176.53,176.49,34.67625636]
["bitfinex","SOLUSD",1729784523420,0.12549,176.52,176.51,34.67625636]
["bitfinex","SOLUSD",1729784523617,0.12549,176.53,176.51,34.67625636]
["bitfinex","SOLUSD",1729784523848,0.12549,176.53,176.52,34.67625636]
["bitfinex","SOLUSD",1729784524028,62.55865636,176.61,176.52,34.67625636]
["bitfinex","SOLUSD",1729784524225,27.8824,176.61,176.56,34.67625636]
["bitfinex","SOLUSD",1729784524429,0.12549,176.6,176.56,34.67625636]
["bitfinex","SOLUSD",1729784525245,24.153354,176.6,176.57,34.67625636]
["bitfinex","SOLUSD",1729784525947,24.153354,176.6,176.56,34.67625636]
["bitfinex","SOLUSD",1729784526245,24.153354,176.56,176.52,34.67625636]
["bitfinex","SOLUSD",1729784526446,24.153354,176.56,176.54,34.67625636]
["bitfinex","SOLUSD",1729784527464,24.027864,176.6,176.55,34.67625636]
["bitfinex","SOLUSD",1729784527647,0.25098,176.59,176.56,34.67625636]
["bitfinex","SOLUSD",1729784527941,0.12549,176.57,176.56,34.67625636]
["bitfinex","SOLUSD",1729784528530,0.12549,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784529037,0.25098,176.56,176.52,34.67625636]
["bitfinex","SOLUSD",1729784529646,0.25098,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784530056,0.12549,176.55,176.51,34.67625636]
["bitfinex","SOLUSD",1729784530257,23.902374,176.55,176.51,34.67625636]
["bitfinex","SOLUSD",1729784530555,0.12549,176.53,176.51,34.67625636]
["bitfinex","SOLUSD",1729784530753,0.12549,176.53,176.5,34.67625636]
["bitfinex","SOLUSD",1729784532429,0.12549,176.51,176.47,34.67625636]
["bitfinex","SOLUSD",1729784532633,0.12549,176.51,176.48,34.67625636]
["bitfinex","SOLUSD",1729784533426,0.12549,176.51,176.46,34.67625636]
["bitfinex","SOLUSD",1729784533652,0.12549,176.49,176.46,34.67625636]
["bitfinex","SOLUSD",1729784533952,0.12549,176.49,176.47,34.67625636]
["bitfinex","SOLUSD",1729784534131,0.12549,176.49,176.48,34.67625636]
["bitfinex","SOLUSD",1729784536728,24.027864,176.53,176.48,34.67625636]
["bitfinex","SOLUSD",1729784536931,24.027864,176.53,176.5,34.67625636]
["bitfinex","SOLUSD",1729784536932,0.12549,176.52,176.5,34.67625636]
["bitfinex","SOLUSD",1729784537640,0.12549,176.52,176.51,34.67625636]
["bitfinex","SOLUSD",1729784539142,0.12549,176.52,176.5,34.67625636]
["bitfinex","SOLUSD",1729784539754,0.12549,176.52,176.49,34.67625636]
["bitfinex","SOLUSD",1729784540334,0.12549,176.52,176.5,34.67625636]
["bitfinex","SOLUSD",1729784540670,0.12549,176.52,176.49,34.67625636]
["bitfinex","SOLUSD",1729784540852,0.12549,176.52,176.5,34.67625636]
["bitfinex","SOLUSD",1729784543262,0.12549,176.52,176.51,34.67625636]
["bitfinex","SOLUSD",1729784544046,15.1991,176.62,176.51,34.67625636]
["bitfinex","SOLUSD",1729784544257,15.1991,176.62,176.58,34.67625636]
["bitfinex","SOLUSD",1729784544453,15.1991,176.62,176.59,34.67625636]
["bitfinex","SOLUSD",1729784545780,12.2156,176.64,176.6,34.67625636]
["bitfinex","SOLUSD",1729784545951,0.12549,176.61,176.59,34.67625636]
["bitfinex","SOLUSD",1729784546153,0.37647,176.61,176.6,34.67625636]
["bitfinex","SOLUSD",1729784546457,0.25098,176.6,176.58,34.67625636]
["bitfinex","SOLUSD",1729784547971,0.37647,176.6,176.59,34.67625636]
["bitfinex","SOLUSD",1729784549057,16.5101,176.67,176.59,34.67625636]
["bitfinex","SOLUSD",1729784549250,16.5101,176.67,176.65,34.67625636]
["bitfinex","SOLUSD",1729784549455,6.2186,176.68,176.65,34.67625636]
["bitfinex","SOLUSD",1729784549659,0.12549,176.67,176.62,34.67625636]
["bitfinex","SOLUSD",1729784550174,0.12549,176.67,176.63,34.67625636]
["bitfinex","SOLUSD",1729784550471,24.153354,176.67,176.63,34.67625636]
["bitfinex","SOLUSD",1729784550974,29.813554,176.67,176.63,34.67625636]
["bitfinex","SOLUSD",1729784552673,29.813554,176.67,176.64,34.67625636]
["bitfinex","SOLUSD",1729784553066,16.155,176.71,176.66,34.67625636]
["bitfinex","SOLUSD",1729784553371,6.5156,176.73,176.69,34.67625636]
["bitfinex","SOLUSD",1729784553551,41.19185636,176.73,176.68,34.67625636]
["bitfinex","SOLUSD",1729784553751,0.12549,176.68,176.64,34.67625636]
["bitfinex","SOLUSD",1729784554165,0.12549,176.68,176.63,34.67625636]
["bitfinex","SOLUSD",1729784554386,0.12549,176.66,176.62,34.67625636]
["bitfinex","SOLUSD",1729784554549,0.12549,176.66,176.61,34.67625636]
["bitfinex","SOLUSD",1729784554878,17.33812818,176.68,176.58,16.4058]
["bitfinex","SOLUSD",1729784554879,0.12549,176.64,176.63,34.67625636]
["bitfinex","SOLUSD",1729784555057,0.12549,176.64,176.58,34.67625636]
["bitfinex","SOLUSD",1729784555255,0.12549,176.65,176.63,34.67625636]
["bitfinex","SOLUSD",1729784555477,0.12549,176.65,176.64,34.67625636]
["bitfinex","SOLUSD",1729784555973,0.25098,176.64,176.62,34.67625636]
["bitfinex","SOLUSD",1729784556274,0.25098,176.63,176.61,34.67625636]
["bitfinex","SOLUSD",1729784556668,0.25098,176.63,176.6,34.67625636]
["bitfinex","SOLUSD",1729784556867,0.25098,176.63,176.61,34.67625636]
["bitfinex","SOLUSD",1729784557272,0.25098,176.63,176.55,6.639]
["bitfinex","SOLUSD",1729784557513,0.25098,176.63,176.61,34.67625636]
["bitfinex","SOLUSD",1729784557674,0.25098,176.63,176.6,34.67625636]
["bitfinex","SOLUSD",1729784558460,0.12549,176.61,176.58,34.67625636]
["bitfinex","SOLUSD",1729784558673,0.25098,176.61,176.6,34.67625636]
["bitfinex","SOLUSD",1729784558983,0.25098,176.68,176.6,34.67625636]
["bitfinex","SOLUSD",1729784559183,0.12549,176.67,176.65,34.67625636]
["bitfinex","SOLUSD",1729784559761,34.67625636,176.7,176.65,34.67625636]
["bitfinex","SOLUSD",1729784560184,0.12549,176.69,176.65,34.67625636]
["bitfinex","SOLUSD",1729784560392,34.80174636,176.69,176.64,34.67625636]
["bitfinex","SOLUSD",1729784560574,34.80174636,176.69,176.63,34.67625636]
["bitfinex","SOLUSD",1729784560772,34.80174636,176.69,176.64,34.67625636]
["bitfinex","SOLUSD",1729784560965,0.12549,176.68,176.65,34.67625636]
["bitfinex","SOLUSD",1729784561165,0.12549,176.68,176.66,34.67625636]
["bitfinex","SOLUSD",1729784561462,0.12549,176.68,176.65,34.67625636]
["bitfinex","SOLUSD",1729784561774,5.6583,176.73,176.67,34.67625636]
["bitfinex","SOLUSD",1729784561973,22.096,176.72,176.69,34.67625636]
["bitfinex","SOLUSD",1729784562287,0.12549,176.71,176.7,34.67625636]
["bitfinex","SOLUSD",1729784562460,5.6583,176.73,176.7,34.67625636]
["bitfinex","SOLUSD",1729784562663,0.12549,176.73,176.69,34.67625636]
["bitfinex","SOLUSD",1729784563264,11.785,176.75,176.71,34.67625636]
["bitfinex","SOLUSD",1729784563477,6.1273,176.75,176.71,34.67625636]
["bitfinex","SOLUSD",1729784563686,0.12549,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784563880,15.6381,176.76,176.73,34.67625636]
["bitfinex","SOLUSD",1729784564184,0.12549,176.77,176.74,34.67625636]
["bitfinex","SOLUSD",1729784564388,5.657,176.78,176.74,34.67625636]
["bitfinex","SOLUSD",1729784564687,5.657,176.78,176.73,34.67625636]
["bitfinex","SOLUSD",1729784564883,0.12549,176.77,176.73,34.67625636]
["bitfinex","SOLUSD",1729784565084,0.25098,176.77,176.74,34.67625636]
["bitfinex","SOLUSD",1729784565267,0.12549,176.75,176.71,34.67625636]
["bitfinex","SOLUSD",1729784565469,0.12549,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784565895,0.12549,176.74,176.7,34.67625636]
["bitfinex","SOLUSD",1729784566071,0.25098,176.73,176.72,34.67625636]
["bitfinex","SOLUSD",1729784567078,24.027864,176.78,176.72,34.67625636]
["bitfinex","SOLUSD",1729784567270,0.12549,176.77,176.74,34.67625636]
["bitfinex","SOLUSD",1729784567791,50.21915636,176.8,176.76,34.67625636]
["bitfinex","SOLUSD",1729784567792,15.5429,176.8,176.76,34.67625636]
["bitfinex","SOLUSD",1729784567991,15.5429,176.8,176.77,34.67625636]
["bitfinex","SOLUSD",1729784568168,0.12549,176.79,176.77,34.67625636]
["bitfinex","SOLUSD",1729784568569,0.12549,176.82,176.78,34.67625636]
["bitfinex","SOLUSD",1729784568770,40.45714636,176.82,176.77,34.67625636]
["bitfinex","SOLUSD",1729784568975,0.12549,176.8,176.77,34.67625636]
["bitfinex","SOLUSD",1729784569184,0.12549,176.79,176.77,34.67625636]
["bitfinex","SOLUSD",1729784569390,0.25098,176.79,176.77,34.67625636]
["bitfinex","SOLUSD",1729784570093,0.25098,176.79,176.69,16.0235]
["bitfinex","SOLUSD",1729784570094,24.027864,176.79,176.75,34.67625636]
["bitfinex","SOLUSD",1729784570385,0.12549,176.78,176.73,34.67625636]
["bitfinex","SOLUSD",1729784570598,0.12549,176.78,176.74,34.67625636]
["bitfinex","SOLUSD",1729784571175,0.12549,176.78,176.69,15.9235]
["bitfinex","SOLUSD",1729784571176,0.12549,176.78,176.75,34.67625636]
["bitfinex","SOLUSD",1729784571588,0.12549,176.78,176.74,34.67625636]
["bitfinex","SOLUSD",1729784572991,5.78229,176.78,176.74,34.67625636]
["bitfinex","SOLUSD",1729784573375,0.12549,176.76,176.74,34.67625636]
["bitfinex","SOLUSD",1729784573589,0.12549,176.76,176.73,34.67625636]
["bitfinex","SOLUSD",1729784573993,0.12549,176.76,176.72,34.67625636]
["bitfinex","SOLUSD",1729784574383,0.12549,176.76,176.71,34.67625636]
["bitfinex","SOLUSD",1729784574384,0.12549,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784574782,0.12549,176.74,176.7,34.67625636]
["bitfinex","SOLUSD",1729784575170,0.12549,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784575376,0.12549,176.74,176.73,34.67625636]
["bitfinex","SOLUSD",1729784577281,0.12549,176.74,176.67,34.67625636]
["bitfinex","SOLUSD",1729784577282,0.12549,176.74,176.72,34.67625636]
["bitfinex","SOLUSD",1729784577600,0.12549,176.74,176.7,34.67625636]
["bitfinex","SOLUSD",1729784578398,0.12549,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784578772,0.12549,176.74,176.7,34.67625636]
["bitfinex","SOLUSD",1729784579791,0.12549,176.72,176.69,34.67625636]
["bitfinex","SOLUSD",1729784580876,0.12549,176.7,176.67,34.67625636]
["bitfinex","SOLUSD",1729784581079,64.11164036,176.73,176.67,34.67625636]
["bitfinex","SOLUSD",1729784581080,34.67625636,176.76,176.69,34.67625636]
["bitfinex","SOLUSD",1729784581284,34.67625636,176.76,176.73,34.67625636]
["bitfinex","SOLUSD",1729784581285,0.12549,176.75,176.73,34.67625636]
["bitfinex","SOLUSD",1729784581601,0.25098,176.75,176.73,34.67625636]
["bitfinex","SOLUSD",1729784582494,0.12549,176.74,176.73,34.67625636]
["bitfinex","SOLUSD",1729784582679,0.25098,176.74,176.71,34.67625636]
["bitfinex","SOLUSD",1729784583696,5.6563,176.8,176.73,34.67625636]
["bitfinex","SOLUSD",1729784583904,6.3436,176.81,176.77,34.67625636]
["bitfinex","SOLUSD",1729784584196,21.4833,176.82,176.77,34.67625636]
["bitfinex","SOLUSD",1729784584398,15.8278,176.82,176.79,34.67625636]
["bitfinex","SOLUSD",1729784584777,15.8278,176.82,176.78,34.67625636]
["bitfinex","SOLUSD",1729784584986,0.12549,176.81,176.78,34.67625636]
["bitfinex","SOLUSD",1729784585493,15.8278,176.82,176.78,34.67625636]
["bitfinex","SOLUSD",1729784586399,16.4185256,176.87,176.81,34.67625636]
["bitfinex","SOLUSD",1729784586610,16.4185256,176.87,176.83,34.67625636]
["bitfinex","SOLUSD",1729784587099,0.5907256,176.87,176.85,34.67625636]
["bitfinex","SOLUSD",1729784587298,0.5907256,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784587603,0.7162156,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784587901,0.7162156,176.87,176.85,34.67625636]
["bitfinex","SOLUSD",1729784588308,35.26698196,176.87,176.82,34.67625636]
["bitfinex","SOLUSD",1729784588474,0.12549,176.86,176.82,34.67625636]
["bitfinex","SOLUSD",1729784588992,0.12549,176.86,176.7,6.0181]
["bitfinex","SOLUSD",1729784589195,34.67625636,176.83,176.78,34.67625636]
["bitfinex","SOLUSD",1729784589505,34.67625636,176.83,176.79,34.67625636]
["bitfinex","SOLUSD",1729784589506,0.25098,176.82,176.79,34.67625636]
["bitfinex","SOLUSD",1729784589677,0.25098,176.81,176.8,34.67625636]
["bitfinex","SOLUSD",1729784590092,24.027864,176.86,176.8,34.67625636]
["bitfinex","SOLUSD",1729784590413,24.027864,176.86,176.83,34.67625636]
["bitfinex","SOLUSD",1729784590705,0.12549,176.85,176.81,34.67625636]
["bitfinex","SOLUSD",1729784591095,0.12549,176.85,176.81,17.33812818]
["bitfinex","SOLUSD",1729784591406,0.12549,176.85,176.82,34.67625636]
["bitfinex","SOLUSD",1729784591990,0.12549,176.85,176.81,34.67625636]
["bitfinex","SOLUSD",1729784596705,0.12549,176.85,176.8,34.67625636]
["bitfinex","SOLUSD",1729784597308,0.12549,176.83,176.8,34.67625636]
["bitfinex","SOLUSD",1729784598091,0.12549,176.83,176.81,34.67625636]
["bitfinex","SOLUSD",1729784598793,0.12549,176.84,176.82,34.67625636]
["bitfinex","SOLUSD",1729784599101,0.5907256,176.87,176.83,34.67625636]
["bitfinex","SOLUSD",1729784599306,0.5907256,176.87,176.84,34.67625636]
["bitfinex","SOLUSD",1729784599510,0.12549,176.86,176.83,34.67625636]
["bitfinex","SOLUSD",1729784599806,0.5907256,176.87,176.85,34.67625636]
["bitfinex","SOLUSD",1729784600004,0.5907256,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784600505,0.7162156,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784600900,0.5907256,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784601589,0.7162156,176.87,176.86,34.67625636]
["bitfinex","SOLUSD",1729784602092,0.5907256,176.87,176.86,70.90875636]
["bitfinex","SOLUSD",1729784602415,21.3286,177.02,176.86,70.90875636]
["bitfinex","SOLUSD",1729784602416,40.32625636,176.99,176.87,20.0]
["bitfinex","SOLUSD",1729784602726,0.12549,176.95,176.9,34.67625636]
["bitfinex","SOLUSD",1729784602887,34.80174636,176.95,176.89,34.67625636]
["bitfinex","SOLUSD",1729784603419,0.25098,176.88,176.84,34.67625636]
["bitfinex","SOLUSD",1729784603710,0.25098,176.88,176.85,34.67625636]
["bitfinex","SOLUSD",1729784603711,0.12549,176.87,176.85,34.67625636]
["bitfinex","SOLUSD",1729784604315,23.776884,176.89,176.86,34.67625636]
["bitfinex","SOLUSD",1729784604613,34.67625636,176.9,176.85,34.67625636]
["bitfinex","SOLUSD",1729784604814,0.12549,176.89,176.85,34.67625636]
["bitfinex","SOLUSD",1729784605193,34.80174636,176.89,176.83,34.67625636]
["bitfinex","SOLUSD",1729784605617,0.12549,176.88,176.85,34.67625636]
["bitfinex","SOLUSD",1729784605917,24.153354,176.89,176.85,34.67625636]
["bitfinex","SOLUSD",1729784606420,0.12549,176.85,176.82,34.67625636]
["bitfinex","SOLUSD",1729784607224,0.12549,176.86,176.84,34.67625636]
["bitfinex","SOLUSD",1729784607399,0.12549,176.86,176.85,34.67625636]
["bitfinex","SOLUSD",1729784608026,0.12549,176.86,176.84,34.67625636]
["bitfinex","SOLUSD",1729784609325,0.12549,176.86,176.83,34.67625636]
["bitfinex","SOLUSD",1729784609708,0.12549,176.86,176.84,34.67625636]
["bitfinex","SOLUSD",1729784610728,0.12549,176.86,176.78,15.9465]
["bitfinex","SOLUSD",1729784610729,0.12549,176.86,176.85,34.67625636]
["bitfinex","SOLUSD",1729784610930,40.32895636,176.91,176.85,34.67625636]
["bitfinex","SOLUSD",1729784611228,34.80174636,176.9,176.85,34.67625636]
["bitfinex","SOLUSD",1729784611430,34.80174636,176.9,176.84,34.67625636]
["bitfinex","SOLUSD",1729784611816,40.45484636,176.9,176.84,34.67625636]
["bitfinex","SOLUSD",1729784612030,58.82961036,176.88,176.83,34.67625636]
["bitfinex","SOLUSD",1729784612206,17.33812818,176.84,176.76,6.1391]
["bitfinex","SOLUSD",1729784612413,24.153354,176.83,176.79,34.67625636]
["bitfinex","SOLUSD",1729784612716,24.153354,176.83,176.81,34.67625636]
["bitfinex","SOLUSD",1729784613103,24.027864,176.86,176.82,34.67625636]
["bitfinex","SOLUSD",1729784613329,24.027864,176.86,176.85,34.67625636]
["bitfinex","SOLUSD",1729784613500,40.32935636,176.9,176.85,34.67625636]
["bitfinex","SOLUSD",1729784613501,5.6531,176.9,176.85,34.67625636]
["bitfinex","SOLUSD",1729784613708,0.25098,176.89,176.85,34.67625636]
["bitfinex","SOLUSD",1729784614228,34.92723636,176.89,176.84,34.67625636]
["bitfinex","SOLUSD",1729784614426,34.92723636,176.89,176.81,34.67625636]
["bitfinex","SOLUSD",1729784614427,0.12549,176.85,176.81,34.67625636]
["bitfinex","SOLUSD",1729784614736,0.12549,176.85,176.76,40.81535636]
["bitfinex","SOLUSD",1729784614737,0.25098,176.83,176.79,34.67625636]
["bitfinex","SOLUSD",1729784614946,0.12549,176.82,176.79,34.67625636]
["bitfinex","SOLUSD",1729784617151,0.25098,176.82,176.79,34.67625636]
["bitfinex","SOLUSD",1729784617333,0.12549,176.8,176.76,34.67625636]
["bitfinex","SOLUSD",1729784617522,0.25098,176.8,176.75,34.67625636]
["bitfinex","SOLUSD",1729784618345,0.25098,176.8,176.76,34.67625636]
["bitfinex","SOLUSD",1729784618938,0.25098,176.8,176.77,34.67625636]
["bitfinex","SOLUSD",1729784619136,0.25098,176.8,176.69,0.1]
["bitfinex","SOLUSD",1729784619137,0.25098,176.78,176.75,34.67625636]
["bitfinex","SOLUSD",1729784619342,0.25098,176.78,176.74,34.67625636]
["bitfinex","SOLUSD",1729784619555,0.12549,176.76,176.72,34.67625636]
["bitfinex","SOLUSD",1729784620143,0.12549,176.73,176.69,34.67625636]
["bitfinex","SOLUSD",1729784620447,0.12549,176.72,176.7,34.67625636]
["bitfinex","SOLUSD",1729784621151,34.67625636,176.76,176.71,34.67625636]
["bitfinex","SOLUSD",1729784621440,0.12549,176.72,176.68,34.67625636]
["bitfinex","SOLUSD",1729784621817,0.12549,176.72,176.69,34.67625636]
["bitfinex","SOLUSD",1729784622020,24.027864,176.71,176.66,34.67625636]
["bitfinex","SOLUSD",1729784622219,0.12549,176.7,176.65,34.67625636]
["bitfinex","SOLUSD",1729784622429,24.027864,176.69,176.64,34.67625636]
["bitfinex","SOLUSD",1729784622831,0.12549,176.68,176.64,34.67625636]
["bitfinex","SOLUSD",1729784623043,34.80174636,176.68,176.63,34.67625636]
["bitfinex","SOLUSD",1729784623347,0.12549,176.67,176.63,34.67625636]
["bitfinex","SOLUSD",1729784623844,0.25098,176.66,176.62,34.67625636]
["bitfinex","SOLUSD",1729784624047,0.12549,176.65,176.62,34.67625636]
["bitfinex","SOLUSD",1729784624544,0.12549,176.65,176.63,34.67625636]
["bitfinex","SOLUSD",1729784624843,0.12549,176.65,176.62,34.67625636]
["bitfinex","SOLUSD",1729784625637,0.12549,176.65,176.61,34.67625636]
["bitfinex","SOLUSD",1729784625832,58.70412036,176.63,176.58,34.67625636]
["bitfinex","SOLUSD",1729784626048,0.12549,176.61,176.57,34.67625636]
["bitfinex","SOLUSD",1729784626541,0.12549,176.61,176.56,34.67625636]
["bitfinex","SOLUSD",1729784626542,34.92723636,176.61,176.56,34.67625636]
["bitfinex","SOLUSD",1729784626944,0.25098,176.59,176.54,34.67625636]
["bitfinex","SOLUSD",1729784627345,34.92723636,176.59,176.54,34.67625636]
["bitfinex","SOLUSD",1729784627649,0.25098,176.59,176.52,15.2052]
["bitfinex","SOLUSD",1729784627947,0.25098,176.56,176.48,6.2294]
["bitfinex","SOLUSD",1729784628149,24.153354,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784628534,0.25098,176.54,176.5,34.67625636]
["bitfinex","SOLUSD",1729784628730,24.027864,176.54,176.51,34.67625636]
["bitfinex","SOLUSD",1729784628931,0.25098,176.54,176.51,34.67625636]
["bitfinex","SOLUSD",1729784632347,0.25098,176.54,176.45,6.01418817]
["bitfinex","SOLUSD",1729784632348,34.92723636,176.54,176.45,5.91418817]
["bitfinex","SOLUSD",1729784632584,0.12549,176.5,176.47,34.67625636]
["bitfinex","SOLUSD",1729784633255,0.12549,176.5,176.48,34.67625636]
["bitfinex","SOLUSD",1729784634142,0.12549,176.5,176.47,34.67625636]
["bitfinex","SOLUSD",1729784634547,34.92723636,176.5,176.45,17.33812818]
["bitfinex","SOLUSD",1729784634736,0.25098,176.5,176.46,34.67625636]
["bitfinex","SOLUSD",1729784636355,34.92723636,176.5,176.45,34.67625636]
["bitfinex","SOLUSD",1729784636656,0.12549,176.5,176.49,34.67625636]
["bitfinex","SOLUSD",1729784637036,0.25098,176.5,176.48,34.67625636]
["bitfinex","SOLUSD",1729784637757,0.12549,176.53,176.49,34.67625636]
["bitfinex","SOLUSD",1729784637933,34.67625636,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784638333,34.80174636,176.53,176.44,25.91252419]
["bitfinex","SOLUSD",1729784638534,34.80174636,176.53,176.48,34.67625636]
["bitfinex","SOLUSD",1729784639251,24.027864,176.52,176.48,34.67625636]
["bitfinex","SOLUSD",1729784639653,0.25098,176.52,176.48,34.67625636]
["bitfinex","SOLUSD",1729784639950,0.25098,176.52,176.49,34.67625636]
["bitfinex","SOLUSD",1729784640157,34.67625636,176.57,176.51,34.67625636]
["bitfinex","SOLUSD",1729784641141,0.12549,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784641340,0.25098,176.56,176.51,34.67625636]
["bitfinex","SOLUSD",1729784641542,0.12549,176.55,176.51,34.67625636]
["bitfinex","SOLUSD",1729784641742,34.67625636,176.57,176.52,34.67625636]
["bitfinex","SOLUSD",1729784641960,41.28365636,176.58,176.53,34.67625636]
["bitfinex","SOLUSD",1729784642147,0.12549,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784642458,34.80174636,176.57,176.52,34.67625636]
["bitfinex","SOLUSD",1729784642848,0.12549,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784643056,24.153354,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784643849,24.153354,176.57,176.54,34.67625636]
["bitfinex","SOLUSD",1729784644048,24.153354,176.57,176.53,34.67625636]
["bitfinex","SOLUSD",1729784647741,24.153354,176.57,176.54,34.67625636]
["bitfinex","SOLUSD",1729784648256,24.153354,176.57,176.55,34.67625636]
["bitfinex","SOLUSD",1729784648462,0.37647,176.57,176.55,34.67625636]
["bitfinex","SOLUSD",1729784649461,0.37647,176.57,176.56,34.67625636]
["bitfinex","SOLUSD",1729784650160,0.25098,176.57,176.56,34.67625636]
["bitfinex","SOLUSD",1729784650358,6.0149,176.62,176.56,34.67625636]
["bitfinex","SOLUSD",1729784650543,21.2224,176.63,176.6,34.67625636]
["bitfinex","SOLUSD",1729784650741,15.5608,176.63,176.6,34.67625636]
["bitfinex","SOLUSD",1729784651262,0.12549,176.62,176.6,34.67625636]
["bitfinex","SOLUSD",1729784651467,6.0462,176.66,176.61,34.67625636]
["bitfinex","SOLUSD",1729784651647,16.2606,176.67,176.65,34.67625636]
["bitfinex","SOLUSD",1729784651959,0.12549,176.68,176.65,34.67625636]
["bitfinex","SOLUSD",1729784652546,6.4084,176.7,176.67,34.67625636]
["bitfinex","SOLUSD",1729784652857,15.9902,176.71,176.69,34.67625636]
["bitfinex","SOLUSD",1729784653044,34.67625636,176.72,176.67,34.67625636]
["bitfinex","SOLUSD",1729784653368,34.80174636,176.71,176.66,34.67625636]
["bitfinex","SOLUSD",1729784653551,0.12549,176.69,176.64,34.67625636]
["bitfinex","SOLUSD",1729784654239,0.12549,176.67,176.64,34.67625636]
["bitfinex","SOLUSD",1729784655548,0.12549,176.65,176.62,34.67625636]
["bitfinex","SOLUSD",1729784659165,24.027864,176.62,176.58,34.67625636]
["bitfinex","SOLUSD",1729784659361,58.70412036,176.6,176.55,34.67625636]
["bitfinex","SOLUSD",1729784659578,24.027864,176.6,176.56,34.67625636]
["bitfinex","SOLUSD",1729784659868,0.25098,176.6,176.56,34.67625636]
["bitfinex","SOLUSD",1729784660163,0.25098,176.6,176.57,34.67625636]
["bitfinex","SOLUSD",1729784661141,23.902374,176.59,176.55,34.67625636]
["bitfinex","SOLUSD",1729784661342,0.25098,176.58,176.56,34.67625636]
["bitfinex","SOLUSD",1729784663149,0.25098,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784663359,0.25098,176.58,176.54,34.67625636]
["bitfinex","SOLUSD",1729784663748,0.25098,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784664144,0.25098,176.58,176.54,34.67625636]
["bitfinex","SOLUSD",1729784664668,0.25098,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784665375,0.25098,176.58,176.56,34.67625636]
["bitfinex","SOLUSD",1729784665674,0.25098,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784666351,0.25098,176.58,176.56,34.67625636]
["bitfinex","SOLUSD",1729784668966,0.12549,176.58,176.57,34.67625636]
["bitfinex","SOLUSD",1729784669156,24.027864,176.62,176.57,34.67625636]
["bitfinex","SOLUSD",1729784669362,0.12549,176.59,176.55,34.67625636]
["bitfinex","SOLUSD",1729784669663,0.12549,176.58,176.56,34.67625636]
["bitfinex","SOLUSD",1729784670668,0.12549,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784671469,0.25098,176.58,176.55,34.67625636]
["bitfinex","SOLUSD",1729784673774,0.25098,176.57,176.55,34.67625636]
["bitfinex","SOLUSD",1729784674071,0.12549,176.56,176.54,34.67625636]
["bitfinex","SOLUSD",1729784674250,0.25098,176.56,176.54,34.67625636]
["bitfinex","SOLUSD",1729784675475,24.153354,176.56,176.55,34.67625636]
["bitfinex","SOLUSD",1729784676250,24.153354,176.56,176.55,22.18549642]
["bitfinex","SOLUSD",1729784676471,24.153354,176.56,176.54,22.18549642]
["bitfinex","SOLUSD",1729784676970,0.37647,176.56,176.54,22.18549642]
["bitfinex","SOLUSD",1729784681981,0.12549,176.54,176.48,20.0]
["bitfinex","SOLUSD",1729784682180,0.37647,176.54,176.53,22.18549642]
["bitfinex","SOLUSD",1729784686259,0.37647,176.54,176.52,22.18549642]
["bitfinex","SOLUSD",1729784686788,0.37647,176.54,176.53,22.18549642]
["bitfinex","SOLUSD",1729784688964,24.027864,176.53,176.5,22.18549642]
["bitfinex","SOLUSD",1729784689379,0.25098,176.53,176.5,22.18549642]
["bitfinex","SOLUSD",1729784689577,0.12549,176.53,176.5,22.18549642]
["bitfinex","SOLUSD",1729784689892,0.25098,176.53,176.51,22.18549642]
["bitfinex","SOLUSD",1729784692186,0.25098,176.53,176.5,22.18549642]
["bitfinex","SOLUSD",1729784692613,0.25098,176.51,176.45,20.0]
["bitfinex","SOLUSD",1729784692785,0.12549,176.51,176.49,22.18549642]
["bitfinex","SOLUSD",1729784693664,0.12549,176.51,176.5,22.18549642]
["bitfinex","SOLUSD",1729784694287,5.6632,176.58,176.5,22.18549642]
["bitfinex","SOLUSD",1729784694471,46.21336042,176.57,176.52,22.18549642]
["bitfinex","SOLUSD",1729784694671,24.153354,176.55,176.5,22.18549642]
["bitfinex","SOLUSD",1729784695169,35.24610221,176.55,176.5,22.18549642]
["bitfinex","SOLUSD",1729784695369,46.33885042,176.55,176.5,22.18549642]
["bitfinex","SOLUSD",1729784695572,24.153354,176.55,176.5,22.18549642]
["bitfinex","SOLUSD",1729784698078,24.153354,176.55,176.53,22.18549642]
["bitfinex","SOLUSD",1729784698267,0.37647,176.55,176.52,22.18549642]
["bitfinex","SOLUSD",1729784698469,0.37647,176.55,176.51,22.18549642]
["bitfinex","SOLUSD",1729784699073,22.56196642,176.55,176.5,22.18549642]
["bitfinex","SOLUSD",1729784699274,0.37647,176.53,176.5,22.18549642]
["bitfinex","SOLUSD",1729784700195,0.37647,176.53,176.48,22.18549642]
["bitfinex","SOLUSD",1729784700485,0.37647,176.51,176.48,22.18549642]
["bitfinex","SOLUSD",1729784700668,0.37647,176.51,176.43,0.5907256]
["bitfinex","SOLUSD",1729784700873,0.37647,176.51,176.48,22.18549642]
["bitfinex","SOLUSD",1729784701789,0.37647,176.51,176.5,22.18549642]
["bitfinex","SOLUSD",1729784702088,22.31098642,176.57,176.5,22.18549642]
["bitfinex","SOLUSD",1729784702397,0.12549,176.53,176.52,22.18549642]
["bitfinex","SOLUSD",1729784702570,0.12549,176.54,176.52,22.18549642]
["bitfinex","SOLUSD",1729784702970,0.25098,176.55,176.52,22.18549642]
["bitfinex","SOLUSD",1729784703195,0.12549,176.54,176.52,22.18549642]
["bitfinex","SOLUSD",1729784704901,2.32773115,176.63,176.53,22.18549642]
["bitfinex","SOLUSD",1729784705078,5.662,176.62,176.58,22.18549642]
["bitfinex","SOLUSD",1729784705277,23.0506,176.63,176.59,22.18549642]
["bitfinex","SOLUSD",1729784705686,0.12549,176.62,176.59,22.18549642]
["bitfinex","SOLUSD",1729784705993,0.12549,176.62,176.58,22.18549642]
["bitfinex","SOLUSD",1729784706166,50.89769642,176.63,176.58,22.18549642]
["bitfinex","SOLUSD",1729784706874,28.7122,176.63,176.58,22.18549642]
["bitfinex","SOLUSD",1729784707093,50.89769642,176.63,176.58,22.18549642]
["bitfinex","SOLUSD",1729784707396,23.902374,176.62,176.59,22.18549642]
["bitfinex","SOLUSD",1729784707627,0.12549,176.6,176.59,22.18549642]
["bitfinex","SOLUSD",1729784707785,0.25098,176.6,176.59,22.18549642]
["bitfinex","SOLUSD",1729784707979,0.37647,176.6,176.59,22.18549642]
["bitfinex","SOLUSD",1729784709997,0.12549,176.58,176.53,11.09274821]
["bitfinex","SOLUSD",1729784710176,0.12549,176.56,176.52,22.18549642]
["bitfinex","SOLUSD",1729784710890,0.12549,176.54,176.45,16.3898]
["bitfinex","SOLUSD",1729784711087,0.12549,176.52,176.49,22.18549642]
["bitfinex","SOLUSD",1729784711478,0.12549,176.52,176.5,22.18549642]
["bitfinex","SOLUSD",1729784712171,0.12549,176.52,176.49,22.18549642]
["bitfinex","SOLUSD",1729784712375,0.12549,176.52,176.5,22.18549642]
["bitfinex","SOLUSD",1729784713405,0.12549,176.52,176.51,22.18549642]
["bitfinex","SOLUSD",1729784714080,0.12549,176.52,176.5,22.18549642]
["bitfinex","SOLUSD",1729784715003,0.12549,176.5,176.44,20.0]
["bitfinex","SOLUSD",1729784715188,0.12549,176.5,176.47,22.18549642]
["bitfinex","SOLUSD",1729784717992,0.12549,176.5,176.48,22.18549642]
["bitfinex","SOLUSD",1729784718495,0.12549,176.5,176.47,22.18549642]
["bitfinex","SOLUSD",1729784720406,0.12549,176.5,176.48,22.18549642]
["bitfinex","SOLUSD",1729784720710,0.12549,176.5,176.47,22.18549642]
["bitfinex","SOLUSD",1729784721097,0.12549,176.5,176.43,0.5907256]
["bitfinex","SOLUSD",1729784721298,24.153354,176.48,176.44,22.18549642]
["bitfinex","SOLUSD",1729784722311,46.33885042,176.48,176.43,22.77622202]
["bitfinex","SOLUSD",1729784722625,24.153354,176.45,176.43,0.5907256]
["bitfinex","SOLUSD",1729784722917,22.31098642,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729784723095,46.33885042,176.44,176.43,0.5907256]
["bitfinex","SOLUSD",1729784723412,46.43885042,176.44,176.43,0.4653256]
["bitfinex","SOLUSD",1729784723614,46.53885042,176.44,176.43,0.4653256]
["bitfinex","SOLUSD",1729784723787,24.253354,176.43,176.28,15.5116]
["bitfinex","SOLUSD",1729784723983,24.153354,176.37,176.33,22.18549642]
["bitfinex","SOLUSD",1729784724383,0.37647,176.37,176.34,34.75240044]
["bitfinex","SOLUSD",1729784724607,17.37620022,176.43,176.36,34.75240044]
["bitfinex","SOLUSD",1729784724814,24.027864,176.43,176.39,34.75240044]
["bitfinex","SOLUSD",1729784725190,0.12549,176.42,176.39,34.75240044]
["bitfinex","SOLUSD",1729784725389,0.12549,176.42,176.31,34.95240044]
["bitfinex","SOLUSD",1729784725390,34.87789044,176.42,176.37,34.75240044]
["bitfinex","SOLUSD",1729784725690,0.12549,176.39,176.37,34.75240044]
["bitfinex","SOLUSD",1729784725895,0.12549,176.38,176.37,34.75240044]
["bitfinex","SOLUSD",1729784726311,0.12549,176.4,176.37,34.75240044]
["bitfinex","SOLUSD",1729784726500,0.12549,176.4,176.39,34.75240044]
["bitfinex","SOLUSD",1729784726705,0.25098,176.4,176.38,34.75240044]
["bitfinex","SOLUSD",1729784728021,15.8784,176.44,176.39,34.75240044]
["bitfinex","SOLUSD",1729784728329,0.12549,176.43,176.42,34.75240044]
["bitfinex","SOLUSD",1729784728688,6.0745,176.47,176.42,34.75240044]
["bitfinex","SOLUSD",1729784728902,57.03740044,176.49,176.44,34.75240044]
["bitfinex","SOLUSD",1729784729093,0.12549,176.48,176.44,34.75240044]
["bitfinex","SOLUSD",1729784729705,40.54419044,176.48,176.43,34.75240044]
["bitfinex","SOLUSD",1729784729904,0.12549,176.46,176.44,34.75240044]
["bitfinex","SOLUSD",1729784730214,0.12549,176.46,176.42,34.75240044]
["bitfinex","SOLUSD",1729784730917,0.12549,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784731124,0.12549,176.46,176.42,34.75240044]
["bitfinex","SOLUSD",1729784731293,0.12549,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784732500,0.12549,176.46,176.44,34.75240044]
["bitfinex","SOLUSD",1729784732703,0.12549,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784733213,0.12549,176.46,176.42,34.75240044]
["bitfinex","SOLUSD",1729784733919,0.12549,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784734610,0.12549,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784735122,0.12549,176.44,176.4,34.75240044]
["bitfinex","SOLUSD",1729784735312,0.12549,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784735514,0.12549,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784736618,0.12549,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784737201,0.12549,176.45,176.43,34.75240044]
["bitfinex","SOLUSD",1729784737410,0.12549,176.45,176.4,34.75240044]
["bitfinex","SOLUSD",1729784737411,0.12549,176.45,176.44,34.75240044]
["bitfinex","SOLUSD",1729784739413,0.12549,176.48,176.42,34.75240044]
["bitfinex","SOLUSD",1729784739414,24.153354,176.46,176.42,34.75240044]
["bitfinex","SOLUSD",1729784740112,24.153354,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784740515,24.153354,176.46,176.44,34.75240044]
["bitfinex","SOLUSD",1729784741811,0.37647,176.46,176.44,34.75240044]
["bitfinex","SOLUSD",1729784743032,0.37647,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784743327,0.37647,176.46,176.42,34.75240044]
["bitfinex","SOLUSD",1729784743502,0.37647,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784744603,0.37647,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784745042,16.6189,176.49,176.43,34.75240044]
["bitfinex","SOLUSD",1729784745205,6.0443,176.51,176.47,34.75240044]
["bitfinex","SOLUSD",1729784745535,0.12549,176.5,176.46,34.75240044]
["bitfinex","SOLUSD",1729784746022,0.12549,176.5,176.47,34.75240044]
["bitfinex","SOLUSD",1729784746226,20.6819,176.53,176.48,34.75240044]
["bitfinex","SOLUSD",1729784746525,0.12549,176.52,176.49,34.75240044]
["bitfinex","SOLUSD",1729784747135,5.79059,176.52,176.49,34.75240044]
["bitfinex","SOLUSD",1729784747307,5.79059,176.52,176.48,34.75240044]
["bitfinex","SOLUSD",1729784747508,0.12549,176.5,176.48,34.75240044]
["bitfinex","SOLUSD",1729784747704,0.12549,176.49,176.48,34.75240044]
["bitfinex","SOLUSD",1729784747901,24.153354,176.49,176.47,34.75240044]
["bitfinex","SOLUSD",1729784748604,0.12549,176.46,176.44,34.75240044]
["bitfinex","SOLUSD",1729784748805,0.12549,176.46,176.4,16.6529]
["bitfinex","SOLUSD",1729784748806,0.12549,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784749016,34.87789044,176.46,176.41,34.75240044]
["bitfinex","SOLUSD",1729784749228,0.12549,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784749726,0.12549,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784750029,0.12549,176.44,176.36,22.7026]
["bitfinex","SOLUSD",1729784750030,0.12549,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784750402,0.12549,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784750811,0.12549,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784751128,0.12549,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784752107,0.12549,176.44,176.36,22.7026]
["bitfinex","SOLUSD",1729784752108,0.12549,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784753929,0.12549,176.45,176.43,34.75240044]
["bitfinex","SOLUSD",1729784754142,0.12549,176.45,176.44,34.75240044]
["bitfinex","SOLUSD",1729784755514,0.12549,176.45,176.43,34.75240044]
["bitfinex","SOLUSD",1729784756124,0.37647,176.46,176.43,34.75240044]
["bitfinex","SOLUSD",1729784756940,0.37647,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784757952,0.37647,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784759826,0.37647,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784760738,0.37647,176.44,176.43,34.75240044]
["bitfinex","SOLUSD",1729784761244,0.37647,176.44,176.42,34.75240044]
["bitfinex","SOLUSD",1729784763645,0.37647,176.44,176.41,34.75240044]
["bitfinex","SOLUSD",1729784763845,40.79647044,176.44,176.39,34.75240044]
["bitfinex","SOLUSD",1729784764026,0.25098,176.4,176.39,34.75240044]
["bitfinex","SOLUSD",1729784766425,0.25098,176.4,176.39,22.22418784]
["bitfinex","SOLUSD",1729784766651,0.25098,176.4,176.32,21.90963195]
["bitfinex","SOLUSD",1729784766942,0.25098,176.39,176.38,22.22418784]
["bitfinex","SOLUSD",1729784767328,0.37647,176.39,176.37,22.22418784]
["bitfinex","SOLUSD",1729784767545,0.12549,176.37,176.36,22.22418784]
["bitfinex","SOLUSD",1729784767749,0.25098,176.37,176.36,22.22418784]
["bitfinex","SOLUSD",1729784770162,24.153354,176.37,176.32,15.9956]
["bitfinex","SOLUSD",1729784770456,0.25098,176.35,176.29,15.7899]
["bitfinex","SOLUSD",1729784770750,0.25098,176.35,176.27,6.0971]
["bitfinex","SOLUSD",1729784770751,0.25098,176.35,176.31,34.7437715]
["bitfinex","SOLUSD",1729784770925,0.25098,176.33,176.31,34.7437715]
["bitfinex","SOLUSD",1729784771129,0.12549,176.32,176.31,34.7437715]
["bitfinex","SOLUSD",1729784771328,23.776884,176.35,176.31,34.7437715]
["bitfinex","SOLUSD",1729784771532,0.25098,176.35,176.33,34.7437715]
["bitfinex","SOLUSD",1729784771734,0.12549,176.34,176.33,34.7437715]
["bitfinex","SOLUSD",1729784771940,0.37647,176.34,176.33,34.7437715]
["bitfinex","SOLUSD",1729784772646,0.12549,176.33,176.32,34.7437715]
["bitfinex","SOLUSD",1729784773149,23.776884,176.36,176.32,34.7437715]
["bitfinex","SOLUSD",1729784773356,23.776884,176.36,176.27,0.1]
["bitfinex","SOLUSD",1729784773357,23.902374,176.36,176.35,34.7437715]
["bitfinex","SOLUSD",1729784773662,40.4120715,176.42,176.35,34.7437715]
["bitfinex","SOLUSD",1729784773830,0.12549,176.39,176.37,34.7437715]
["bitfinex","SOLUSD",1729784774143,34.7437715,176.42,176.37,34.7437715]
["bitfinex","SOLUSD",1729784774353,0.12549,176.39,176.36,34.7437715]
["bitfinex","SOLUSD",1729784774738,24.153354,176.39,176.35,34.7437715]
["bitfinex","SOLUSD",1729784775749,34.7437715,176.38,176.33,34.7437715]
["bitfinex","SOLUSD",1729784775945,24.153354,176.35,176.31,34.7437715]
["bitfinex","SOLUSD",1729784776336,24.153354,176.35,176.32,34.7437715]
["bitfinex","SOLUSD",1729784776733,58.8971255,176.35,176.3,34.7437715]
["bitfinex","SOLUSD",1729784777336,23.902374,176.3,176.26,35.3344971]
["bitfinex","SOLUSD",1729784777536,24.027864,176.3,176.26,35.3344971]
["bitfinex","SOLUSD",1729784778061,0.12549,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729784778349,0.12549,176.29,176.26,35.3344971]
["bitfinex","SOLUSD",1729784780961,0.12549,176.28,176.26,0.5907256]
["bitfinex","SOLUSD",1729784781249,0.12549,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784781461,0.12549,176.27,176.26,35.3344971]
["bitfinex","SOLUSD",1729784781635,0.25098,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784781833,58.8971255,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784783040,64.5702255,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784783238,29.826454,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784783438,24.153354,176.27,176.26,0.5907256]
["bitfinex","SOLUSD",1729784783741,40.4152715,176.32,176.26,35.3344971]
["bitfinex","SOLUSD",1729784784049,0.12549,176.29,176.26,0.5907256]
["bitfinex","SOLUSD",1729784784650,0.12549,176.3,176.26,35.3344971]
["bitfinex","SOLUSD",1729784784837,24.153354,176.3,176.26,35.3344971]
["bitfinex","SOLUSD",1729784786443,24.153354,176.3,176.26,34.7437715]
["bitfinex","SOLUSD",1729784786761,24.153354,176.3,176.26,35.1084487]
["bitfinex","SOLUSD",1729784787662,24.153354,176.3,176.27,34.7437715]
["bitfinex","SOLUSD",1729784788761,24.153354,176.3,176.26,35.1084487]
["bitfinex","SOLUSD",1729784790660,64.5693255,176.3,176.26,0.3646772]
["bitfinex","SOLUSD",1729784791242,58.8971255,176.27,176.26,0.3646772]
["bitfinex","SOLUSD",1729784792347,64.5702255,176.27,176.26,0.3646772]
["bitfinex","SOLUSD",1729784794168,24.153354,176.27,176.26,0.3646772]
["bitfinex","SOLUSD",1729784794344,24.153354,176.27,176.26,35.1084487]
["bitfinex","SOLUSD",1729784794545,5.6721,176.3,176.26,35.1084487]
["bitfinex","SOLUSD",1729784794746,40.4154715,176.32,176.27,34.7437715]
["bitfinex","SOLUSD",1729784795049,34.7437715,176.31,176.26,35.1084487]
["bitfinex","SOLUSD",1729784795372,34.8692615,176.3,176.26,0.3646772]
["bitfinex","SOLUSD",1729784795673,0.12549,176.3,176.26,35.1084487]
["bitfinex","SOLUSD",1729784796044,34.8692615,176.3,176.26,0.3646772]
["bitfinex","SOLUSD",1729784796444,0.12549,176.28,176.26,0.3646772]
["bitfinex","SOLUSD",1729784798361,24.153354,176.27,176.26,0.3646772]
["bitfinex","SOLUSD",1729784810579,22.2651168,176.36,176.26,22.629794]
["bitfinex","SOLUSD",1729784810777,0.12549,176.35,176.31,22.2651168]
["bitfinex","SOLUSD",1729784810968,22.2651168,176.33,176.28,22.2651168]
["bitfinex","SOLUSD",1729784811162,22.2651168,176.33,176.26,0.3646772]
["bitfinex","SOLUSD",1729784811366,0.12549,176.3,176.28,22.2651168]
["bitfinex","SOLUSD",1729784811573,0.12549,176.3,176.29,22.2651168]
["bitfinex","SOLUSD",1729784811759,21.6515,176.37,176.29,22.2651168]
["bitfinex","SOLUSD",1729784811964,21.6515,176.37,176.34,22.2651168]
["bitfinex","SOLUSD",1729784812259,0.12549,176.36,176.34,34.75237384]
["bitfinex","SOLUSD",1729784812462,27.3215,176.37,176.32,34.75237384]
["bitfinex","SOLUSD",1729784812662,0.12549,176.36,176.31,34.75237384]
["bitfinex","SOLUSD",1729784812874,34.87786384,176.36,176.31,34.75237384]
["bitfinex","SOLUSD",1729784813080,24.153354,176.34,176.3,34.75237384]
["bitfinex","SOLUSD",1729784813271,0.12549,176.32,176.28,34.75237384]
["bitfinex","SOLUSD",1729784813469,24.153354,176.32,176.27,34.75237384]
["bitfinex","SOLUSD",1729784813861,24.153354,176.32,176.28,34.75237384]
["bitfinex","SOLUSD",1729784814083,58.90572784,176.32,176.27,34.75237384]
["bitfinex","SOLUSD",1729784814470,24.153354,176.32,176.28,34.75237384]
["bitfinex","SOLUSD",1729784814677,24.153354,176.32,176.29,34.75237384]
["bitfinex","SOLUSD",1729784814865,0.37647,176.32,176.29,34.75237384]
["bitfinex","SOLUSD",1729784815067,0.37647,176.32,176.31,34.75237384]
["bitfinex","SOLUSD",1729784815470,5.6706,176.35,176.31,34.75237384]
["bitfinex","SOLUSD",1729784815676,5.6702,176.36,176.33,34.75237384]
["bitfinex","SOLUSD",1729784816481,0.12549,176.35,176.33,34.75237384]
["bitfinex","SOLUSD",1729784816873,24.153354,176.35,176.33,34.75237384]
["bitfinex","SOLUSD",1729784817485,0.37647,176.35,176.34,34.75237384]
["bitfinex","SOLUSD",1729784817663,0.37647,176.35,176.33,34.75237384]
["bitfinex","SOLUSD",1729784818059,0.37647,176.35,176.34,34.75237384]
["bitfinex","SOLUSD",1729784818261,5.6693,176.39,176.34,34.75237384]
["bitfinex","SOLUSD",1729784818487,0.12549,176.38,176.35,34.75237384]
["bitfinex","SOLUSD",1729784818871,5.79509,176.38,176.35,34.75237384]
["bitfinex","SOLUSD",1729784819076,0.12549,176.37,176.34,34.75237384]
["bitfinex","SOLUSD",1729784819382,24.153354,176.37,176.34,34.75237384]
["bitfinex","SOLUSD",1729784819585,24.153354,176.37,176.36,34.75237384]
["bitfinex","SOLUSD",1729784819773,5.6696,176.38,176.35,34.75237384]
["bitfinex","SOLUSD",1729784820699,0.12549,176.37,176.34,34.75237384]
["bitfinex","SOLUSD",1729784820865,0.12549,176.36,176.34,34.75237384]
["bitfinex","SOLUSD",1729784821367,0.25098,176.36,176.35,34.75237384]
["bitfinex","SOLUSD",1729784821567,0.37647,176.36,176.35,34.75237384]
["bitfinex","SOLUSD",1729784821869,0.37647,176.36,176.34,34.75237384]
["bitfinex","SOLUSD",1729784821870,0.12549,176.35,176.34,34.75237384]
["bitfinex","SOLUSD",1729784822090,0.12549,176.35,176.33,34.75237384]
["bitfinex","SOLUSD",1729784822589,34.87786384,176.35,176.32,0.3646772]
["bitfinex","SOLUSD",1729784822795,0.12549,176.33,176.32,35.11705104]
["bitfinex","SOLUSD",1729784823290,0.12549,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784823886,0.12549,176.33,176.32,35.11705104]
["bitfinex","SOLUSD",1729784824382,0.12549,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784824972,0.12549,176.33,176.32,35.11705104]
["bitfinex","SOLUSD",1729784825496,0.12549,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784826984,5.79659,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784827189,64.57682784,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784828993,24.153354,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784829366,29.824454,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784829570,5.92208,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784830597,0.25098,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784830976,24.153354,176.33,176.32,35.11705104]
["bitfinex","SOLUSD",1729784831377,24.153354,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784834374,57.11717384,176.39,176.32,35.11705104]
["bitfinex","SOLUSD",1729784834580,57.21717384,176.39,176.33,34.75237384]
["bitfinex","SOLUSD",1729784834778,34.87786384,176.38,176.33,34.75237384]
["bitfinex","SOLUSD",1729784835500,34.87786384,176.34,176.32,0.3646772]
["bitfinex","SOLUSD",1729784835674,58.90572784,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784836482,64.57682784,176.33,176.32,0.3646772]
["bitfinex","SOLUSD",1729784839107,91.50266476,176.33,176.32,7.72e-05]
["bitfinex","SOLUSD",1729784839983,87.26682784,176.33,176.32,7.72e-05]
["bitfinex","SOLUSD",1729784840297,91.50326293,176.33,176.32,7.72e-05]
["bitfinex","SOLUSD",1729784841990,0.12549,176.3,176.21,34.75237384]
["bitfinex","SOLUSD",1729784842185,24.153354,176.26,176.21,34.75237384]
["bitfinex","SOLUSD",1729784843393,29.826954,176.26,176.21,34.75237384]
["bitfinex","SOLUSD",1729784844710,24.153354,176.24,176.2,34.75237384]
["bitfinex","SOLUSD",1729784845125,58.90572784,176.24,176.19,34.75237384]
["bitfinex","SOLUSD",1729784845405,24.153354,176.24,176.2,34.75237384]
["bitfinex","SOLUSD",1729784845607,24.153354,176.22,176.2,34.75237384]
["bitfinex","SOLUSD",1729784845806,24.153354,176.2,176.15,0.5979635]
["bitfinex","SOLUSD",1729784846011,58.90572784,176.2,176.15,35.35033734]
["bitfinex","SOLUSD",1729784846791,58.90572784,176.18,176.15,0.5979635]
["bitfinex","SOLUSD",1729784847006,0.37647,176.16,176.15,0.5979635]
["bitfinex","SOLUSD",1729784847316,81.26052784,176.16,176.15,0.3471635]
["bitfinex","SOLUSD",1729784847610,107.13712784,176.16,176.15,0.2217635]
["bitfinex","SOLUSD",1729784847789,107.13712784,176.16,176.0,15.7383]
["bitfinex","SOLUSD",1729784847790,0.22549,176.12,176.0,15.7383]
["bitfinex","SOLUSD",1729784848117,58.65474784,176.09,176.04,34.75237384]
["bitfinex","SOLUSD",1729784848409,23.902374,176.09,176.05,34.75237384]
["bitfinex","SOLUSD",1729784848913,29.581374,176.09,176.05,34.75237384]
["bitfinex","SOLUSD",1729784849417,0.12549,176.06,176.02,34.75237384]
["bitfinex","SOLUSD",1729784849598,0.25098,176.06,176.05,34.75237384]
["bitfinex","SOLUSD",1729784849911,23.776884,176.07,176.05,34.75237384]
["bitfinex","SOLUSD",1729784850112,24.153354,176.07,176.06,34.75237384]
["bitfinex","SOLUSD",1729784851300,23.902374,176.12,176.06,34.75237384]
["bitfinex","SOLUSD",1729784851491,23.776884,176.13,176.1,34.75237384]
["bitfinex","SOLUSD",1729784851817,0.12549,176.13,176.09,34.75237384]
["bitfinex","SOLUSD",1729784852613,34.75237384,176.18,176.12,34.75237384]
["bitfinex","SOLUSD",1729784853111,5.6759,176.19,176.15,34.75237384]
["bitfinex","SOLUSD",1729784853321,5.6759,176.19,176.09,16.4596]
["bitfinex","SOLUSD",1729784853322,5.6753,176.2,176.16,34.75237384]
["bitfinex","SOLUSD",1729784853697,0.12549,176.19,176.15,34.75237384]
["bitfinex","SOLUSD",1729784854399,34.75237384,176.16,176.09,16.4596]
["bitfinex","SOLUSD",1729784854593,24.153354,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784854803,58.90572784,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784855596,24.153354,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784856095,24.153354,176.13,176.09,34.75237384]
["bitfinex","SOLUSD",1729784857302,29.830954,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784857515,64.58332784,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784858025,29.830954,176.13,176.08,34.75237384]
["bitfinex","SOLUSD",1729784859120,29.830954,176.13,176.09,34.75237384]
["bitfinex","SOLUSD",1729784859320,24.153354,176.13,176.09,34.75237384]
["bitfinex","SOLUSD",1729784859694,23.776884,176.12,176.09,34.75237384]
["bitfinex","SOLUSD",1729784859896,0.12549,176.1,176.09,34.75237384]
["bitfinex","SOLUSD",1729784861817,0.12549,176.1,176.08,34.75237384]
["bitfinex","SOLUSD",1729784862628,0.12549,176.1,176.09,34.75237384]
["bitfinex","SOLUSD",1729784863531,0.12549,176.1,176.08,34.75237384]
["bitfinex","SOLUSD",1729784864911,0.12549,176.1,176.09,34.75237384]
["bitfinex","SOLUSD",1729784865928,0.12549,176.1,176.09,29.75237384]
["bitfinex","SOLUSD",1729784866433,0.12549,176.1,176.08,34.75237384]
["bitfinex","SOLUSD",1729784866609,0.12549,176.08,176.02,34.75237384]
["bitfinex","SOLUSD",1729784866811,58.90572784,176.06,176.01,34.75237384]
["bitfinex","SOLUSD",1729784867011,24.027864,176.04,175.99,34.75237384]
["bitfinex","SOLUSD",1729784867446,0.12549,176.03,175.99,34.75237384]
["bitfinex","SOLUSD",1729784867611,0.12549,176.01,175.94,15.1537]
["bitfinex","SOLUSD",1729784867810,0.12549,175.99,175.97,35.35033734]
["bitfinex","SOLUSD",1729784868010,58.90572784,175.98,175.97,0.5979635]
["bitfinex","SOLUSD",1729784868228,64.99553784,175.98,175.87,5.90620934]
["bitfinex","SOLUSD",1729784868420,0.12549,175.95,175.91,34.75237384]
["bitfinex","SOLUSD",1729784868619,0.12549,175.98,175.94,34.75237384]
["bitfinex","SOLUSD",1729784868820,50.68537384,176.0,175.95,34.75237384]
["bitfinex","SOLUSD",1729784869025,50.68537384,176.0,175.94,34.75237384]
["bitfinex","SOLUSD",1729784869219,0.12549,175.99,175.94,34.75237384]
["bitfinex","SOLUSD",1729784869548,34.87786384,175.95,175.83,8.63134432]
["bitfinex","SOLUSD",1729784869717,0.12549,175.92,175.88,34.75237384]
["bitfinex","SOLUSD",1729784870038,0.12549,175.89,175.84,34.75237384]
["bitfinex","SOLUSD",1729784870337,24.027864,175.87,175.83,34.75237384]
["bitfinex","SOLUSD",1729784870630,0.12549,175.86,175.83,34.75237384]
["bitfinex","SOLUSD",1729784871133,0.25098,175.86,175.85,34.75237384]
["bitfinex","SOLUSD",1729784871445,0.37647,175.86,175.85,34.75237384]
["bitfinex","SOLUSD",1729784871617,0.12549,175.85,175.79,0.5979635]
["bitfinex","SOLUSD",1729784871816,0.12549,175.85,175.82,34.75237384]
["bitfinex","SOLUSD",1729784872129,0.37647,175.86,175.82,34.75237384]
["bitfinex","SOLUSD",1729784872330,0.12549,175.85,175.82,34.75237384]
["bitfinex","SOLUSD",1729784872537,0.25098,175.84,175.82,34.75237384]
["bitfinex","SOLUSD",1729784874231,0.12549,175.82,175.79,0.5979635]
["bitfinex","SOLUSD",1729784874543,0.12549,175.81,175.79,0.5979635]
["bitfinex","SOLUSD",1729784874838,24.153354,175.81,175.8,34.75237384]
["bitfinex","SOLUSD",1729784875908,24.153354,175.8,175.79,35.35033734]
["bitfinex","SOLUSD",1729784876318,0.1,175.91,175.79,35.35033734]
["bitfinex","SOLUSD",1729784876548,34.75237384,175.88,175.83,34.75237384]
["bitfinex","SOLUSD",1729784876744,34.75237384,175.89,175.83,34.75237384]
["bitfinex","SOLUSD",1729784877042,0.12549,175.87,175.82,34.75237384]
["bitfinex","SOLUSD",1729784877642,24.153354,175.87,175.82,34.75237384]
["bitfinex","SOLUSD",1729784877845,0.37647,175.87,175.84,34.75237384]
["bitfinex","SOLUSD",1729784878048,0.12549,175.87,175.84,34.75237384]
["bitfinex","SOLUSD",1729784878260,12.65556894,176.0,175.86,34.75237384]
["bitfinex","SOLUSD",1729784878449,34.75237384,175.93,175.87,34.75237384]
["bitfinex","SOLUSD",1729784878743,34.75237384,175.91,175.85,34.75237384]
["bitfinex","SOLUSD",1729784878948,0.1,175.97,175.88,34.75237384]
["bitfinex","SOLUSD",1729784879135,0.1,175.96,175.88,34.75237384]
["bitfinex","SOLUSD",1729784879328,0.2,175.96,175.8,0.1]
["bitfinex","SOLUSD",1729784879534,34.75237384,175.92,175.86,34.75237384]
["bitfinex","SOLUSD",1729784879737,0.12549,175.89,175.85,34.75237384]
["bitfinex","SOLUSD",1729784880140,0.12549,175.91,175.87,34.75237384]
["bitfinex","SOLUSD",1729784880330,0.12549,175.91,175.86,34.75237384]
["bitfinex","SOLUSD",1729784880331,24.153354,175.91,175.86,34.75237384]
["bitfinex","SOLUSD",1729784880531,58.90572784,175.91,175.86,34.75237384]
["bitfinex","SOLUSD",1729784880849,0.12549,175.89,175.85,34.75237384]
["bitfinex","SOLUSD",1729784881158,0.12549,175.87,175.85,34.75237384]
["bitfinex","SOLUSD",1729784881649,40.43607384,175.94,175.86,34.75237384]
["bitfinex","SOLUSD",1729784881837,40.43607384,175.94,175.88,34.75237384]
["bitfinex","SOLUSD",1729784882161,34.75237384,175.93,175.88,34.75237384]
["bitfinex","SOLUSD",1729784882328,34.75237384,175.93,175.87,34.75237384]
["bitfinex","SOLUSD",1729784882532,34.75237384,175.93,175.79,0.5979635]
["bitfinex","SOLUSD",1729784882533,34.87786384,175.89,175.79,0.5979635]
["bitfinex","SOLUSD",1729784882830,0.12549,175.87,175.83,34.75237384]
["bitfinex","SOLUSD",1729784883037,0.12549,175.87,175.79,0.5979635]
["bitfinex","SOLUSD",1729784883038,0.12549,175.87,175.86,34.75237384]
["bitfinex","SOLUSD",1729784883550,34.75237384,175.95,175.86,34.75237384]
["bitfinex","SOLUSD",1729784883748,0.12549,175.94,175.9,34.75237384]
["bitfinex","SOLUSD",1729784883930,0.98308563,175.97,175.86,34.75237384]
["bitfinex","SOLUSD",1729784883931,5.6828,175.97,175.93,34.75237384]
["bitfinex","SOLUSD",1729784884131,51.11867384,175.98,175.93,34.75237384]
["bitfinex","SOLUSD",1729784884132,16.3663,175.98,175.93,34.75237384]
["bitfinex","SOLUSD",1729784884345,22.0488,175.98,175.93,34.75237384]
["bitfinex","SOLUSD",1729784884551,56.80117384,175.98,175.93,34.75237384]
["bitfinex","SOLUSD",1729784884730,34.75237384,175.97,175.92,34.75237384]
["bitfinex","SOLUSD",1729784885043,56.80117384,175.98,175.93,34.75237384]
["bitfinex","SOLUSD",1729784885255,8.86885859,176.0,175.96,34.75237384]
["bitfinex","SOLUSD",1729784885426,6.654,176.0,175.96,34.75237384]
["bitfinex","SOLUSD",1729784885621,12.3359,176.0,175.96,34.75237384]
["bitfinex","SOLUSD",1729784885848,6.654,176.0,175.96,17.37618692]
["bitfinex","SOLUSD",1729784886150,0.12549,175.99,175.96,34.75237384]
["bitfinex","SOLUSD",1729784886337,6.654,176.0,175.96,55.84178384]
["bitfinex","SOLUSD",1729784886848,55.84178384,176.03,175.97,55.84178384]
["bitfinex","SOLUSD",1729784887347,55.84178384,176.03,175.86,55.84178384]
["bitfinex","SOLUSD",1729784887348,0.12549,176.01,175.96,55.84178384]
["bitfinex","SOLUSD",1729784887526,55.96727384,176.01,175.96,55.84178384]
["bitfinex","SOLUSD",1729784887952,0.12549,176.01,175.96,55.84178384]
["bitfinex","SOLUSD",1729784888253,56.09276384,176.01,175.96,55.84178384]
["bitfinex","SOLUSD",1729784888545,0.25098,176.01,175.97,55.84178384]
["bitfinex","SOLUSD",1729784888946,0.12549,176.0,175.97,55.84178384]
["bitfinex","SOLUSD",1729784889130,0.25098,176.0,175.99,55.84178384]
["bitfinex","SOLUSD",1729784889343,22.2794,176.04,175.99,55.84178384]
["bitfinex","SOLUSD",1729784889532,0.12549,176.03,176.01,55.84178384]
["bitfinex","SOLUSD",1729784889730,6.4232,176.08,176.02,55.84178384]
["bitfinex","SOLUSD",1729784889936,6.4232,176.08,176.03,55.84178384]
["bitfinex","SOLUSD",1729784890253,0.12549,176.07,176.03,55.84178384]
["bitfinex","SOLUSD",1729784890623,67.94418384,176.08,176.03,55.84178384]
["bitfinex","SOLUSD",1729784890823,0.12549,176.07,176.03,55.84178384]
["bitfinex","SOLUSD",1729784891030,0.12549,176.06,176.03,55.84178384]
["bitfinex","SOLUSD",1729784891237,0.25098,176.04,176.02,55.84178384]
["bitfinex","SOLUSD",1729784891563,0.37647,176.03,175.95,61.96618384]
["bitfinex","SOLUSD",1729784891742,0.37647,176.03,176.02,55.84178384]
["bitfinex","SOLUSD",1729784891939,5.6789,176.1,176.02,55.84178384]
["bitfinex","SOLUSD",1729784892139,5.6789,176.1,176.06,55.84178384]
["bitfinex","SOLUSD",1729784892350,6.3895,176.13,176.09,55.84178384]
["bitfinex","SOLUSD",1729784892559,5.677,176.15,176.11,55.84178384]
["bitfinex","SOLUSD",1729784892765,5.677,176.15,176.12,55.84178384]
["bitfinex","SOLUSD",1729784892960,5.6766,176.16,176.12,55.84178384]
["bitfinex","SOLUSD",1729784893334,0.12549,176.14,176.09,55.84178384]
["bitfinex","SOLUSD",1729784893655,0.12549,176.14,176.1,55.84178384]
["bitfinex","SOLUSD",1729784894162,0.12549,176.14,176.09,55.84178384]
["bitfinex","SOLUSD",1729784894337,24.153354,176.14,176.1,55.84178384]
["bitfinex","SOLUSD",1729784894537,24.153354,176.14,176.11,55.84178384]
["bitfinex","SOLUSD",1729784894740,21.527864,176.14,176.12,55.84178384]
["bitfinex","SOLUSD",1729784894944,6.3895,176.18,176.13,55.84178384]
["bitfinex","SOLUSD",1729784895244,0.12549,176.17,176.13,55.84178384]
["bitfinex","SOLUSD",1729784895454,67.90728384,176.18,176.13,55.84178384]
["bitfinex","SOLUSD",1729784895843,0.12549,176.17,176.14,55.84178384]
["bitfinex","SOLUSD",1729784896161,0.12549,176.17,176.15,55.84178384]
["bitfinex","SOLUSD",1729784896359,0.12549,176.18,176.15,55.84178384]
["bitfinex","SOLUSD",1729784896568,5.80159,176.18,176.14,55.84178384]
["bitfinex","SOLUSD",1729784896860,0.12549,176.17,176.13,55.84178384]
["bitfinex","SOLUSD",1729784897036,0.12549,176.14,176.13,55.84178384]
["bitfinex","SOLUSD",1729784897238,0.12549,176.14,176.12,55.84178384]
["bitfinex","SOLUSD",1729784897743,0.12549,176.12,176.09,55.84178384]
["bitfinex","SOLUSD",1729784897948,24.027864,176.11,176.07,55.84178384]
["bitfinex","SOLUSD",1729784898149,0.25098,176.11,176.07,55.84178384]
["bitfinex","SOLUSD",1729784898355,0.25098,176.11,176.08,55.84178384]
["bitfinex","SOLUSD",1729784898936,0.25098,176.11,176.07,55.84178384]
["bitfinex","SOLUSD",1729784899158,0.37647,176.09,176.07,55.84178384]
["bitfinex","SOLUSD",1729784899359,0.37647,176.09,176.06,55.84178384]
["bitfinex","SOLUSD",1729784900641,0.37647,176.09,176.05,55.84178384]
["bitfinex","SOLUSD",1729784900961,0.37647,176.07,176.05,55.84178384]
["bitfinex","SOLUSD",1729784901457,56.21825384,176.07,176.02,55.84178384]
["bitfinex","SOLUSD",1729784901654,23.776884,176.06,176.02,55.84178384]
["bitfinex","SOLUSD",1729784901850,0.12549,176.04,176.01,55.84178384]
["bitfinex","SOLUSD",1729784902356,0.12549,176.04,176.0,55.84178384]
["bitfinex","SOLUSD",1729784902549,0.12549,176.04,175.99,55.84178384]
["bitfinex","SOLUSD",1729784902791,0.25098,176.03,176.0,55.84178384]
["bitfinex","SOLUSD",1729784903060,56.09276384,176.01,175.95,55.84178384]
["bitfinex","SOLUSD",1729784903359,0.37647,175.99,175.95,55.84178384]
["bitfinex","SOLUSD",1729784903566,0.37647,175.99,175.97,55.84178384]
["bitfinex","SOLUSD",1729784904659,0.37647,175.99,175.98,55.84178384]
["bitfinex","SOLUSD",1729784904875,0.37647,175.99,175.97,55.84178384]
["bitfinex","SOLUSD",1729784905362,0.37647,175.99,175.93,55.84178384]
["bitfinex","SOLUSD",1729784905363,0.37647,175.97,175.93,55.84178384]
["bitfinex","SOLUSD",1729784905559,56.21825384,175.97,175.92,27.92089192]
["bitfinex","SOLUSD",1729784905744,0.25098,175.93,175.9,55.84178384]
["bitfinex","SOLUSD",1729784906365,0.25098,175.93,175.91,55.84178384]
["bitfinex","SOLUSD",1729784906554,0.25098,175.93,175.9,55.84178384]
["bitfinex","SOLUSD",1729784906752,0.25098,175.93,175.91,55.84178384]
["bitfinex","SOLUSD",1729784906943,0.25098,175.93,175.9,55.84178384]
["bitfinex","SOLUSD",1729784907340,0.12549,175.92,175.89,55.84178384]
["bitfinex","SOLUSD",1729784907547,0.12549,175.92,175.88,55.84178384]
["bitfinex","SOLUSD",1729784908064,0.12549,175.92,175.89,55.84178384]
["bitfinex","SOLUSD",1729784908745,0.12549,175.9,175.86,55.84178384]
["bitfinex","SOLUSD",1729784909143,55.96727384,175.9,175.84,55.84178384]
["bitfinex","SOLUSD",1729784909367,0.12549,175.88,175.84,55.84178384]
["bitfinex","SOLUSD",1729784910352,0.12549,175.88,175.83,55.84178384]
["bitfinex","SOLUSD",1729784910953,27.92089192,175.87,175.82,27.92089192]
["bitfinex","SOLUSD",1729784911162,33.73218192,175.88,175.79,0.5979635]
["bitfinex","SOLUSD",1729784911163,0.12549,175.82,175.79,0.5979635]
["bitfinex","SOLUSD",1729784911361,24.027864,175.81,175.79,0.5979635]
["bitfinex","SOLUSD",1729784911667,23.776884,175.81,175.8,55.84178384]
["bitfinex","SOLUSD",1729784912069,24.027864,175.89,175.8,55.84178384]
["bitfinex","SOLUSD",1729784912366,0.12549,175.88,175.79,0.5979635]
["bitfinex","SOLUSD",1729784912785,0.12549,175.88,175.87,55.84178384]
["bitfinex","SOLUSD",1729784913263,6.5855,175.93,175.87,55.84178384]
["bitfinex","SOLUSD",1729784913471,0.12549,175.92,175.88,55.84178384]
["bitfinex","SOLUSD",1729784914058,12.2696,175.93,175.88,55.84178384]
["bitfinex","SOLUSD",1729784914477,0.12549,175.91,175.88,55.84178384]
["bitfinex","SOLUSD",1729784914977,0.12549,175.89,175.85,55.84178384]
["bitfinex","SOLUSD",1729784916372,0.12549,175.89,175.86,55.84178384]
["bitfinex","SOLUSD",1729784916959,0.12549,175.89,175.85,55.84178384]
["bitfinex","SOLUSD",1729784917354,0.12549,175.89,175.79,0.5979635]
["bitfinex","SOLUSD",1729784917355,79.86964784,175.86,175.81,55.84178384]
["bitfinex","SOLUSD",1729784917563,0.12549,175.85,175.81,55.84178384]
["bitfinex","SOLUSD",1729784918964,23.902374,175.84,175.81,55.84178384]
["bitfinex","SOLUSD",1729784919181,24.027864,175.84,175.81,55.84178384]
["bitfinex","SOLUSD",1729784919383,0.12549,175.83,175.79,56.43974734]
["bitfinex","SOLUSD",1729784919561,79.99513784,175.81,175.79,0.5979635]
["bitfinex","SOLUSD",1729784920581,29.841554,175.8,175.79,0.5979635]
["bitfinex","SOLUSD",1729784920762,85.68333784,175.8,175.79,0.5979635]
["bitfinex","SOLUSD",1729784921886,85.68333784,175.8,175.79,0.4725635]
["bitfinex","SOLUSD",1729784922089,0.1,175.77,175.67,27.92089192]
["bitfinex","SOLUSD",1729784922273,24.027864,175.71,175.67,55.84178384]
["bitfinex","SOLUSD",1729784923060,24.027864,175.71,175.64,16.6209]
["bitfinex","SOLUSD",1729784923366,0.25098,175.7,175.67,55.84178384]
["bitfinex","SOLUSD",1729784923566,28.17187192,175.69,175.61,0.5979635]
["bitfinex","SOLUSD",1729784923778,0.25098,175.69,175.67,55.84178384]
["bitfinex","SOLUSD",1729784923981,23.776884,175.73,175.68,55.84178384]
["bitfinex","SOLUSD",1729784924186,0.12549,175.72,175.7,55.84178384]
["bitfinex","SOLUSD",1729784924485,0.12549,175.72,175.71,55.84178384]
["bitfinex","SOLUSD",1729784925305,23.902374,175.76,175.71,55.84178384]
["bitfinex","SOLUSD",1729784925593,5.6889,175.78,175.74,55.84178384]
["bitfinex","SOLUSD",1729784925799,15.1839,175.81,175.76,55.84178384]
["bitfinex","SOLUSD",1729784926091,20.8719,175.81,175.76,55.84178384]
["bitfinex","SOLUSD",1729784926289,20.8719,175.81,175.77,55.84178384]
["bitfinex","SOLUSD",1729784926489,0.12549,175.8,175.75,55.84178384]
["bitfinex","SOLUSD",1729784926679,0.12549,175.8,175.76,55.84178384]
["bitfinex","SOLUSD",1729784926992,0.12549,175.79,175.75,55.84178384]
["bitfinex","SOLUSD",1729784927561,0.12549,175.79,175.76,55.84178384]
["bitfinex","SOLUSD",1729784927809,0.12549,175.79,175.77,55.84178384]
["bitfinex","SOLUSD",1729784928467,0.12549,175.79,175.78,55.84178384]
["bitfinex","SOLUSD",1729784928983,0.25098,175.79,175.78,55.84178384]
["bitfinex","SOLUSD",1729784929195,16.6087,175.86,175.78,55.84178384]
["bitfinex","SOLUSD",1729784929196,22.794,175.86,175.78,55.84178384]
["bitfinex","SOLUSD",1729784929374,22.794,175.86,175.83,55.84178384]
["bitfinex","SOLUSD",1729784929576,6.1853,175.86,175.83,55.84178384]
["bitfinex","SOLUSD",1729784929784,11.8717,175.86,175.82,55.84178384]
["bitfinex","SOLUSD",1729784930195,5.6856,175.88,175.83,55.84178384]
["bitfinex","SOLUSD",1729784930495,5.6856,175.88,175.84,55.84178384]
["bitfinex","SOLUSD",1729784930879,0.12549,175.87,175.83,55.84178384]
["bitfinex","SOLUSD",1729784931080,68.11108384,175.9,175.84,55.84178384]
["bitfinex","SOLUSD",1729784931273,0.12549,175.88,175.84,55.34178384]
["bitfinex","SOLUSD",1729784931480,12.2693,175.9,175.86,55.84178384]
["bitfinex","SOLUSD",1729784931788,68.11108384,175.9,175.85,55.84178384]
["bitfinex","SOLUSD",1729784932092,55.84178384,175.88,175.83,55.84178384]
["bitfinex","SOLUSD",1729784932304,0.12549,175.89,175.82,55.84178384]
["bitfinex","SOLUSD",1729784932305,0.12549,175.86,175.82,55.84178384]
["bitfinex","SOLUSD",1729784932682,56.21825384,175.84,175.79,55.84178384]
["bitfinex","SOLUSD",1729784932995,0.37647,175.82,175.78,55.84178384]
["bitfinex","SOLUSD",1729784933171,0.37647,175.82,175.79,55.84178384]
["bitfinex","SOLUSD",1729784933369,23.776884,175.81,175.79,27.92089192]
["bitfinex","SOLUSD",1729784933569,0.12549,175.8,175.79,55.84178384]
["bitfinex","SOLUSD",1729784934082,0.12549,175.8,175.78,55.84178384]
["bitfinex","SOLUSD",1729784934284,0.12549,175.8,175.74,6.5672]
["bitfinex","SOLUSD",1729784934285,0.12549,175.8,175.79,55.84178384]
["bitfinex","SOLUSD",1729784934677,0.12549,175.8,175.78,55.84178384]
["bitfinex","SOLUSD",1729784934878,23.776884,175.81,175.79,55.84178384]
["bitfinex","SOLUSD",1729784935078,23.776884,175.81,175.8,55.84178384]
["bitfinex","SOLUSD",1729784935377,23.776884,175.81,175.79,55.84178384]
["bitfinex","SOLUSD",1729784935876,23.776884,175.81,175.8,55.84178384]
["bitfinex","SOLUSD",1729784936284,23.776884,175.81,175.78,55.84178384]
["bitfinex","SOLUSD",1729784936574,0.25098,175.81,175.76,55.84178384]
["bitfinex","SOLUSD",1729784936776,0.25098,175.81,175.78,55.84178384]
["bitfinex","SOLUSD",1729784937585,23.902374,175.82,175.8,55.84178384]
["bitfinex","SOLUSD",1729784937903,0.37647,175.82,175.8,55.84178384]
["bitfinex","SOLUSD",1729784938075,0.37647,175.82,175.78,55.84178384]
["bitfinex","SOLUSD",1729784938493,0.37647,175.82,175.8,55.84178384]
["bitfinex","SOLUSD",1729784938702,29.464184,175.83,175.8,55.84178384]
["bitfinex","SOLUSD",1729784938703,23.776884,175.83,175.8,55.84178384]
["bitfinex","SOLUSD",1729784938902,0.25098,175.84,175.82,55.84178384]
["bitfinex","SOLUSD",1729784939075,0.12549,175.84,175.8,55.84178384]
["bitfinex","SOLUSD",1729784939278,23.902374,175.84,175.8,27.92089192]
["bitfinex","SOLUSD",1729784939472,23.902374,175.84,175.78,55.84178384]
["bitfinex","SOLUSD",1729784939473,23.902374,175.82,175.78,55.84178384]
["bitfinex","SOLUSD",1729784939702,79.74415784,175.82,175.76,55.84178384]
["bitfinex","SOLUSD",1729784939899,0.25098,175.81,175.76,55.84178384]
["bitfinex","SOLUSD",1729784940276,0.25098,175.81,175.72,16.0604]
["bitfinex","SOLUSD",1729784940277,79.74415784,175.77,175.72,55.84178384]
["bitfinex","SOLUSD",1729784940477,23.776884,175.75,175.7,55.84178384]
["bitfinex","SOLUSD",1729784940683,55.84178384,175.74,175.69,55.84178384]
["bitfinex","SOLUSD",1729784941002,23.776884,175.75,175.71,55.84178384]
["bitfinex","SOLUSD",1729784942407,22.0277,175.81,175.74,55.84178384]
["bitfinex","SOLUSD",1729784942707,0.12549,175.8,175.77,50.36757276]
["bitfinex","SOLUSD",1729784942877,22.3657,175.85,175.79,50.36757276]
["bitfinex","SOLUSD",1729784943201,0.12549,175.83,175.79,50.36757276]
["bitfinex","SOLUSD",1729784943405,28.0524,175.85,175.81,50.36757276]
["bitfinex","SOLUSD",1729784943911,78.41997276,175.85,175.8,50.36757276]
["bitfinex","SOLUSD",1729784944083,0.12549,175.84,175.79,50.36757276]
["bitfinex","SOLUSD",1729784944283,0.12549,175.81,175.77,50.36757276]
["bitfinex","SOLUSD",1729784944805,56.18196276,175.78,175.72,50.36757276]
["bitfinex","SOLUSD",1729784944978,0.37647,175.76,175.72,50.36757276]
["bitfinex","SOLUSD",1729784945179,50.36757276,175.83,175.75,50.36757276]
["bitfinex","SOLUSD",1729784945377,0.12549,175.79,175.68,6.7094]
["bitfinex","SOLUSD",1729784945588,0.12549,175.78,175.69,0.1]
["bitfinex","SOLUSD",1729784945904,0.12549,175.78,175.68,6.5094]
["bitfinex","SOLUSD",1729784946605,24.153354,175.76,175.72,50.36757276]
["bitfinex","SOLUSD",1729784946981,24.153354,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784947228,24.153354,175.76,175.74,50.36757276]
["bitfinex","SOLUSD",1729784947693,24.153354,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784948008,29.842954,175.76,175.72,50.36757276]
["bitfinex","SOLUSD",1729784948300,29.842954,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784948480,29.842954,175.76,175.72,50.36757276]
["bitfinex","SOLUSD",1729784949484,55.02674038,175.76,175.7,50.36757276]
["bitfinex","SOLUSD",1729784949688,74.52092676,175.74,175.69,50.36757276]
["bitfinex","SOLUSD",1729784950206,0.37647,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784950404,23.776884,175.75,175.7,50.36757276]
["bitfinex","SOLUSD",1729784951325,5.6902,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784951791,5.6902,175.74,175.71,50.36757276]
["bitfinex","SOLUSD",1729784952089,5.6902,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784952390,29.466784,175.75,175.73,50.36757276]
["bitfinex","SOLUSD",1729784952907,29.466784,175.75,175.72,50.36757276]
["bitfinex","SOLUSD",1729784953583,29.466784,175.75,175.71,50.36757276]
["bitfinex","SOLUSD",1729784954393,79.83435676,175.75,175.7,50.36757276]
["bitfinex","SOLUSD",1729784954691,0.12549,175.74,175.69,50.36757276]
["bitfinex","SOLUSD",1729784955002,0.37647,175.72,175.68,50.36757276]
["bitfinex","SOLUSD",1729784955214,23.776884,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784955392,23.776884,175.74,175.72,50.36757276]
["bitfinex","SOLUSD",1729784955702,23.776884,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784955905,5.6892,175.77,175.74,50.36757276]
["bitfinex","SOLUSD",1729784956107,0.12549,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784956610,5.81529,175.76,175.74,50.36757276]
["bitfinex","SOLUSD",1729784956988,23.776884,175.75,175.74,50.36757276]
["bitfinex","SOLUSD",1729784957192,5.6889,175.78,175.74,50.36757276]
["bitfinex","SOLUSD",1729784957396,5.6889,175.78,175.68,50.46757276]
["bitfinex","SOLUSD",1729784957397,23.776884,175.77,175.75,50.36757276]
["bitfinex","SOLUSD",1729784958402,29.466284,175.77,175.75,50.36757276]
["bitfinex","SOLUSD",1729784958586,29.466284,175.77,175.74,50.36757276]
["bitfinex","SOLUSD",1729784958996,29.466284,175.77,175.75,50.36757276]
["bitfinex","SOLUSD",1729784959486,29.466284,175.77,175.76,50.36757276]
["bitfinex","SOLUSD",1729784961329,29.466284,175.77,175.75,50.36757276]
["bitfinex","SOLUSD",1729784961685,0.25098,175.76,175.73,50.36757276]
["bitfinex","SOLUSD",1729784962001,23.776884,175.75,175.72,50.36757276]
["bitfinex","SOLUSD",1729784962304,0.25098,175.76,175.71,50.36757276]
["bitfinex","SOLUSD",1729784962305,24.027864,175.76,175.71,50.36757276]
["bitfinex","SOLUSD",1729784962509,0.25098,175.75,175.71,50.36757276]
["bitfinex","SOLUSD",1729784963092,5.6902,175.74,175.71,50.36757276]
["bitfinex","SOLUSD",1729784964584,5.6902,175.74,175.72,50.36757276]
["bitfinex","SOLUSD",1729784964785,5.6902,175.74,175.71,50.36757276]
["bitfinex","SOLUSD",1729784965207,96.49662676,175.73,175.67,50.36757276]
["bitfinex","SOLUSD",1729784965403,24.153354,175.73,175.7,50.36757276]
["bitfinex","SOLUSD",1729784965599,5.6895,175.76,175.72,50.36757276]
["bitfinex","SOLUSD",1729784965800,24.027864,175.75,175.73,50.36757276]
["bitfinex","SOLUSD",1729784966209,24.027864,175.75,175.72,50.36757276]
["bitfinex","SOLUSD",1729784966389,24.027864,175.75,175.71,50.36757276]
["bitfinex","SOLUSD",1729784966591,5.6902,175.74,175.72,50.36757276]
["bitfinex","SOLUSD",1729784968526,5.6902,175.74,175.73,50.36757276]
["bitfinex","SOLUSD",1729784968694,29.717764,175.75,175.73,50.36757276]
["bitfinex","SOLUSD",1729784970107,29.717764,175.75,175.71,50.36757276]
["bitfinex","SOLUSD",1729784970298,0.12549,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784970499,0.12549,175.74,175.71,50.36757276]
["bitfinex","SOLUSD",1729784971399,23.776884,175.72,175.71,50.36757276]
["bitfinex","SOLUSD",1729784971916,0.25098,175.71,175.68,50.36757276]
["bitfinex","SOLUSD",1729784972099,0.37647,175.71,175.67,50.36757276]
["bitfinex","SOLUSD",1729784973011,0.37647,175.71,175.66,50.36757276]
["bitfinex","SOLUSD",1729784973394,0.37647,175.69,175.66,50.36757276]
["bitfinex","SOLUSD",1729784974111,50.49306276,175.67,175.61,0.5979635]
["bitfinex","SOLUSD",1729784974311,0.37647,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784974698,0.37647,175.65,175.62,50.36757276]
["bitfinex","SOLUSD",1729784975224,0.37647,175.65,175.61,0.5979635]
["bitfinex","SOLUSD",1729784975402,24.153354,175.63,175.61,0.5979635]
["bitfinex","SOLUSD",1729784975807,24.027864,175.67,175.62,50.36757276]
["bitfinex","SOLUSD",1729784976122,0.25098,175.67,175.64,50.36757276]
["bitfinex","SOLUSD",1729784976418,0.37647,175.67,175.64,50.36757276]
["bitfinex","SOLUSD",1729784976623,0.37647,175.67,175.63,50.36757276]
["bitfinex","SOLUSD",1729784977121,23.776884,175.66,175.62,50.36757276]
["bitfinex","SOLUSD",1729784977418,6.06907,175.67,175.61,50.96553626]
["bitfinex","SOLUSD",1729784977419,23.776884,175.64,175.61,50.96553626]
["bitfinex","SOLUSD",1729784977593,23.776884,175.64,175.62,50.36757276]
["bitfinex","SOLUSD",1729784977798,23.776884,175.64,175.61,0.5979635]
["bitfinex","SOLUSD",1729784977799,23.776884,175.64,175.61,50.96553626]
["bitfinex","SOLUSD",1729784978013,0.12549,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784978210,0.37647,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784978723,0.25098,175.63,175.61,0.5979635]
["bitfinex","SOLUSD",1729784979016,24.153354,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729784979422,56.06087276,175.65,175.61,0.5979635]
["bitfinex","SOLUSD",1729784979600,23.776884,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784980119,29.469984,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784980329,23.776884,175.65,175.61,50.96553626]
["bitfinex","SOLUSD",1729784980612,50.36757276,175.69,175.63,50.36757276]
["bitfinex","SOLUSD",1729784980814,56.05967276,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784980999,56.05967276,175.69,175.63,50.36757276]
["bitfinex","SOLUSD",1729784981197,50.36757276,175.68,175.63,50.36757276]
["bitfinex","SOLUSD",1729784981623,56.05967276,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784982216,0.12549,175.68,175.64,50.36757276]
["bitfinex","SOLUSD",1729784982519,24.027864,175.68,175.65,50.36757276]
["bitfinex","SOLUSD",1729784982715,24.027864,175.68,175.64,50.36757276]
["bitfinex","SOLUSD",1729784983126,2.19855701,175.73,175.61,0.5979635]
["bitfinex","SOLUSD",1729784983127,57.04069981,175.74,175.67,50.36757276]
["bitfinex","SOLUSD",1729784983305,5.6905,175.74,175.69,50.36757276]
["bitfinex","SOLUSD",1729784983509,27.0319,175.75,175.7,50.36757276]
["bitfinex","SOLUSD",1729784983706,0.12549,175.74,175.7,50.36757276]
["bitfinex","SOLUSD",1729784983921,50.49306276,175.74,175.69,50.36757276]
["bitfinex","SOLUSD",1729784984616,23.776884,175.71,175.67,50.36757276]
["bitfinex","SOLUSD",1729784985336,23.776884,175.71,175.63,16.3478]
["bitfinex","SOLUSD",1729784985337,23.776884,175.69,175.65,50.36757276]
["bitfinex","SOLUSD",1729784985705,24.153354,175.7,175.65,50.36757276]
["bitfinex","SOLUSD",1729784986209,29.844854,175.7,175.65,50.36757276]
["bitfinex","SOLUSD",1729784986603,29.844854,175.7,175.64,50.36757276]
["bitfinex","SOLUSD",1729784986604,50.36757276,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784986803,23.776884,175.68,175.63,50.36757276]
["bitfinex","SOLUSD",1729784987034,23.776884,175.68,175.64,50.36757276]
["bitfinex","SOLUSD",1729784987218,23.776884,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784987425,23.776884,175.69,175.65,50.36757276]
["bitfinex","SOLUSD",1729784987726,23.776884,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784988627,23.776884,175.69,175.66,25.18378638]
["bitfinex","SOLUSD",1729784988822,29.844854,175.7,175.66,50.36757276]
["bitfinex","SOLUSD",1729784992529,80.21242676,175.7,175.65,50.36757276]
["bitfinex","SOLUSD",1729784993203,50.36757276,175.69,175.64,50.36757276]
["bitfinex","SOLUSD",1729784993602,80.21242676,175.7,175.64,50.36757276]
["bitfinex","SOLUSD",1729784994003,29.844854,175.7,175.66,50.36757276]
["bitfinex","SOLUSD",1729784994427,29.844854,175.7,175.66,31.51848888]
["bitfinex","SOLUSD",1729784994626,61.36334288,175.7,175.64,31.51848888]
["bitfinex","SOLUSD",1729784994829,24.153354,175.68,175.64,31.51848888]
["bitfinex","SOLUSD",1729784995525,31.51848888,175.65,175.61,0.5979635]
["bitfinex","SOLUSD",1729784995826,0.25098,175.66,175.62,31.51848888]
["bitfinex","SOLUSD",1729784996026,0.25098,175.68,175.65,31.51848888]
["bitfinex","SOLUSD",1729784996215,24.027864,175.68,175.65,31.51848888]
["bitfinex","SOLUSD",1729784996415,24.027864,175.68,175.64,31.51848888]
["bitfinex","SOLUSD",1729784996818,29.720264,175.68,175.64,31.51848888]
["bitfinex","SOLUSD",1729784997222,29.720264,175.68,175.61,0.5979635]
["bitfinex","SOLUSD",1729784997223,29.594174,175.69,175.65,31.51848888]
["bitfinex","SOLUSD",1729784997627,29.594174,175.69,175.64,31.51848888]
["bitfinex","SOLUSD",1729784998309,29.594174,175.69,175.65,31.51848888]
["bitfinex","SOLUSD",1729785000327,29.594174,175.69,175.64,31.51848888]
["bitfinex","SOLUSD",1729785000541,61.11266288,175.69,175.64,31.51848888]
["bitfinex","SOLUSD",1729785001321,31.51848888,175.65,175.61,0.5979635]
["bitfinex","SOLUSD",1729785001522,23.776884,175.64,175.61,0.5979635]
["bitfinex","SOLUSD",1729785002223,24.027864,175.68,175.63,31.51848888]
["bitfinex","SOLUSD",1729785002424,23.776884,175.69,175.66,31.51848888]
["bitfinex","SOLUSD",1729785002606,23.902374,175.7,175.66,31.51848888]
["bitfinex","SOLUSD",1729785002811,0.25098,175.69,175.65,31.51848888]
["bitfinex","SOLUSD",1729785003209,31.51848888,175.71,175.66,31.51848888]
["bitfinex","SOLUSD",1729785003403,37.20928888,175.72,175.67,31.51848888]
["bitfinex","SOLUSD",1729785004025,5.6906,175.73,175.69,31.51848888]
["bitfinex","SOLUSD",1729785004242,31.51848888,175.7,175.63,31.51848888]
["bitfinex","SOLUSD",1729785004538,31.51848888,175.7,175.65,31.51848888]
["bitfinex","SOLUSD",1729785004942,31.51848888,175.67,175.61,0.5979635]
["bitfinex","SOLUSD",1729785005240,23.776884,175.66,175.62,31.51848888]
["bitfinex","SOLUSD",1729785005442,23.776884,175.66,175.64,31.51848888]
["bitfinex","SOLUSD",1729785005648,0.25098,175.69,175.65,31.51848888]
["bitfinex","SOLUSD",1729785006243,29.594074,175.7,175.65,31.51848888]
["bitfinex","SOLUSD",1729785006244,23.902374,175.7,175.65,31.51848888]
["bitfinex","SOLUSD",1729785006538,74.32896964,175.7,175.65,50.42659564]
["bitfinex","SOLUSD",1729785006744,23.776884,175.7,175.66,50.42659564]
["bitfinex","SOLUSD",1729785006950,2.29980582,175.77,175.69,50.42659564]
["bitfinex","SOLUSD",1729785007117,2.29980582,175.77,175.63,6.6656]
["bitfinex","SOLUSD",1729785007118,50.42659564,175.76,175.7,50.42659564]
["bitfinex","SOLUSD",1729785007319,50.42659564,175.74,175.69,50.42659564]
["bitfinex","SOLUSD",1729785007624,50.42659564,175.74,175.68,50.42659564]
["bitfinex","SOLUSD",1729785007822,50.42659564,175.72,175.67,50.42659564]
["bitfinex","SOLUSD",1729785008029,50.42659564,175.75,175.69,50.42659564]
["bitfinex","SOLUSD",1729785008318,50.42659564,175.75,175.66,16.6684]
["bitfinex","SOLUSD",1729785008319,50.42659564,175.73,175.67,50.42659564]
["bitfinex","SOLUSD",1729785008515,50.42659564,175.71,175.65,50.42659564]
["bitfinex","SOLUSD",1729785008743,50.42659564,175.71,175.63,6.5656]
["bitfinex","SOLUSD",1729785008744,50.42659564,175.71,175.66,50.42659564]
["bitfinex","SOLUSD",1729785008924,50.55208564,175.72,175.66,50.42659564]
["bitfinex","SOLUSD",1729785009330,23.776884,175.71,175.66,50.42659564]
["bitfinex","SOLUSD",1729785009530,50.42659564,175.74,175.69,50.42659564]
["bitfinex","SOLUSD",1729785009728,23.776884,175.74,175.7,50.42659564]
["bitfinex","SOLUSD",1729785009932,74.32896964,175.75,175.69,50.42659564]
["bitfinex","SOLUSD",1729785010151,50.42659564,175.73,175.68,50.42659564]
["bitfinex","SOLUSD",1729785010368,5.6902,175.74,175.64,0.1]
["bitfinex","SOLUSD",1729785010369,56.10133142,175.74,175.69,50.41113142]
["bitfinex","SOLUSD",1729785010821,5.6902,175.74,175.7,50.41113142]
["bitfinex","SOLUSD",1729785011436,25.20556571,175.71,175.63,20.0]
["bitfinex","SOLUSD",1729785011676,0.12549,175.72,175.69,50.41113142]
["bitfinex","SOLUSD",1729785011970,74.18801542,175.74,175.68,50.41113142]
["bitfinex","SOLUSD",1729785012854,79.87821542,175.74,175.68,50.41113142]
["bitfinex","SOLUSD",1729785014469,50.41113142,175.72,175.67,50.41113142]
["bitfinex","SOLUSD",1729785014647,50.41113142,175.71,175.65,50.41113142]
["bitfinex","SOLUSD",1729785015068,23.776884,175.7,175.65,50.41113142]
["bitfinex","SOLUSD",1729785015273,74.18801542,175.7,175.65,50.41113142]
["bitfinex","SOLUSD",1729785015563,74.18801542,175.7,175.64,50.41113142]
["bitfinex","SOLUSD",1729785016470,50.41113142,175.66,175.61,51.00909492]
["bitfinex","SOLUSD",1729785016768,5.6922,175.68,175.64,50.41113142]
["bitfinex","SOLUSD",1729785016974,23.776884,175.68,175.64,50.41113142]
["bitfinex","SOLUSD",1729785017147,50.41113142,175.73,175.67,50.41113142]
["bitfinex","SOLUSD",1729785017547,56.10133142,175.74,175.68,50.41113142]
["bitfinex","SOLUSD",1729785017745,56.10133142,175.74,175.69,50.41113142]
["bitfinex","SOLUSD",1729785017969,15.1533,175.76,175.71,50.41113142]
["bitfinex","SOLUSD",1729785018148,5.6892,175.77,175.72,50.41113142]
["bitfinex","SOLUSD",1729785018355,56.10033142,175.77,175.72,50.41113142]
["bitfinex","SOLUSD",1729785018750,56.10033142,175.77,175.71,50.41113142]
["bitfinex","SOLUSD",1729785018950,50.41113142,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785019261,5.6892,175.77,175.69,50.41113142]
["bitfinex","SOLUSD",1729785019262,50.41113142,175.74,175.69,50.41113142]
["bitfinex","SOLUSD",1729785019459,50.41113142,175.73,175.67,50.41113142]
["bitfinex","SOLUSD",1729785019672,50.41113142,175.72,175.66,50.41113142]
["bitfinex","SOLUSD",1729785019966,50.41113142,175.73,175.67,50.41113142]
["bitfinex","SOLUSD",1729785020156,23.776884,175.73,175.68,50.41113142]
["bitfinex","SOLUSD",1729785020662,56.10113142,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785020858,5.69,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785021064,56.10113142,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785021374,56.10113142,175.75,175.63,16.3785]
["bitfinex","SOLUSD",1729785021375,50.41113142,175.73,175.68,50.41113142]
["bitfinex","SOLUSD",1729785021755,50.41113142,175.72,175.67,50.41113142]
["bitfinex","SOLUSD",1729785021948,23.776884,175.73,175.68,50.41113142]
["bitfinex","SOLUSD",1729785022356,23.776884,175.73,175.69,50.41113142]
["bitfinex","SOLUSD",1729785022549,23.902374,175.74,175.69,50.41113142]
["bitfinex","SOLUSD",1729785022768,74.31350542,175.74,175.68,50.41113142]
["bitfinex","SOLUSD",1729785022970,23.902374,175.74,175.69,50.41113142]
["bitfinex","SOLUSD",1729785023177,5.69,175.75,175.71,50.41113142]
["bitfinex","SOLUSD",1729785023971,30.89556571,175.75,175.7,25.20556571]
["bitfinex","SOLUSD",1729785024161,56.10113142,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785025758,5.69,175.75,175.7,50.41113142]
["bitfinex","SOLUSD",1729785026265,5.69,175.75,175.7,31.49862982]
["bitfinex","SOLUSD",1729785027462,31.49862982,175.72,175.66,31.49862982]
["bitfinex","SOLUSD",1729785027669,31.49862982,175.71,175.65,31.49862982]
["bitfinex","SOLUSD",1729785029455,5.6915,175.7,175.65,31.49862982]
["bitfinex","SOLUSD",1729785029656,39.52619891,175.69,175.63,31.49862982]
["bitfinex","SOLUSD",1729785029858,31.49862982,175.67,175.62,31.49862982]
["bitfinex","SOLUSD",1729785030067,55.27551382,175.66,175.61,32.09659332]
["bitfinex","SOLUSD",1729785030259,31.49862982,175.65,175.61,0.5979635]
["bitfinex","SOLUSD",1729785030686,55.27551382,175.66,175.61,0.5979635]
["bitfinex","SOLUSD",1729785030865,31.49862982,175.64,175.61,0.5979635]
["bitfinex","SOLUSD",1729785031064,55.65198382,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785031379,61.34608382,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785032069,61.22059382,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785032483,61.3975455,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785034364,80.32977618,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785034567,80.42977618,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785034774,80.32977618,175.62,175.61,0.5979635]
["bitfinex","SOLUSD",1729785041072,0.12549,175.61,175.5,50.48232218]
["bitfinex","SOLUSD",1729785041400,50.48232218,175.55,175.49,50.48232218]
["bitfinex","SOLUSD",1729785041693,50.48232218,175.54,175.49,50.48232218]
["bitfinex","SOLUSD",1729785041884,50.48232218,175.55,175.49,50.48232218]
["bitfinex","SOLUSD",1729785042271,50.48232218,175.58,175.52,50.48232218]
["bitfinex","SOLUSD",1729785042471,50.48232218,175.57,175.51,50.48232218]
["bitfinex","SOLUSD",1729785042675,50.48232218,175.57,175.52,50.48232218]
["bitfinex","SOLUSD",1729785042877,50.48232218,175.58,175.52,50.48232218]
["bitfinex","SOLUSD",1729785043077,50.48232218,175.57,175.52,50.48232218]
["bitfinex","SOLUSD",1729785043286,50.48232218,175.58,175.52,50.48232218]
["bitfinex","SOLUSD",1729785043596,56.17732218,175.59,175.53,50.48232218]
["bitfinex","SOLUSD",1729785043893,74.25920618,175.58,175.53,50.48232218]
["bitfinex","SOLUSD",1729785044195,50.48232218,175.62,175.56,50.48232218]
["bitfinex","SOLUSD",1729785044399,50.48232218,175.63,175.57,50.48232218]
["bitfinex","SOLUSD",1729785044588,50.60781218,175.62,175.57,50.48232218]
["bitfinex","SOLUSD",1729785044773,50.48232218,175.6,175.54,50.48232218]
["bitfinex","SOLUSD",1729785045284,56.17722218,175.6,175.54,50.48232218]
["bitfinex","SOLUSD",1729785045800,50.48232218,175.59,175.54,50.48232218]
["bitfinex","SOLUSD",1729785046569,25.24116109,175.57,175.52,50.48232218]
["bitfinex","SOLUSD",1729785046773,50.48232218,175.56,175.5,50.48232218]
["bitfinex","SOLUSD",1729785047183,25.24116109,175.54,175.47,15.8389]
["bitfinex","SOLUSD",1729785047389,5.697,175.53,175.48,50.48232218]
["bitfinex","SOLUSD",1729785047691,74.25920618,175.52,175.47,50.48232218]
["bitfinex","SOLUSD",1729785047902,74.25920618,175.52,175.46,50.48232218]
["bitfinex","SOLUSD",1729785048203,74.31403956,175.52,175.46,50.53715556]
["bitfinex","SOLUSD",1729785048401,23.776884,175.5,175.45,50.53715556]
["bitfinex","SOLUSD",1729785048581,23.776884,175.5,175.46,50.53715556]
["bitfinex","SOLUSD",1729785049083,24.027864,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785049289,29.725764,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785049490,23.902374,175.51,175.47,50.53715556]
["bitfinex","SOLUSD",1729785049699,23.776884,175.51,175.47,50.53715556]
["bitfinex","SOLUSD",1729785050398,29.474584,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785050697,80.01173956,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785051093,80.01173956,175.51,175.45,50.53715556]
["bitfinex","SOLUSD",1729785051697,80.01173956,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785052403,29.474584,175.51,175.46,50.53715556]
["bitfinex","SOLUSD",1729785053483,56.23455556,175.52,175.47,50.53715556]
["bitfinex","SOLUSD",1729785053688,5.6974,175.52,175.48,50.53715556]
["bitfinex","SOLUSD",1729785053891,56.23455556,175.52,175.47,50.53715556]
["bitfinex","SOLUSD",1729785054296,74.43952956,175.51,175.45,50.53715556]
["bitfinex","SOLUSD",1729785054498,31.59025034,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785054891,23.776884,175.48,175.44,32.18821384]
["bitfinex","SOLUSD",1729785055276,61.19092434,175.49,175.44,32.18821384]
["bitfinex","SOLUSD",1729785056794,22.0229,175.55,175.48,31.59025034]
["bitfinex","SOLUSD",1729785056989,53.61315034,175.55,175.5,31.59025034]
["bitfinex","SOLUSD",1729785057195,31.71574034,175.54,175.49,31.59025034]
["bitfinex","SOLUSD",1729785057898,23.776884,175.53,175.49,31.59025034]
["bitfinex","SOLUSD",1729785058701,29.473984,175.53,175.49,31.59025034]
["bitfinex","SOLUSD",1729785060187,5.6966,175.55,175.51,31.59025034]
["bitfinex","SOLUSD",1729785060421,23.776884,175.54,175.51,31.59025034]
["bitfinex","SOLUSD",1729785061001,23.776884,175.54,175.5,31.59025034]
["bitfinex","SOLUSD",1729785061312,29.473784,175.54,175.5,31.59025034]
["bitfinex","SOLUSD",1729785061496,31.59025034,175.53,175.47,31.59025034]
["bitfinex","SOLUSD",1729785061686,61.06403434,175.54,175.49,31.59025034]
["bitfinex","SOLUSD",1729785061888,29.473784,175.54,175.49,31.59025034]
["bitfinex","SOLUSD",1729785062087,61.06403434,175.54,175.49,31.59025034]
["bitfinex","SOLUSD",1729785062612,61.06403434,175.54,175.48,31.59025034]
["bitfinex","SOLUSD",1729785063616,61.06403434,175.54,175.49,31.59025034]
["bitfinex","SOLUSD",1729785064087,29.473784,175.54,175.5,31.59025034]
["bitfinex","SOLUSD",1729785064604,5.6961,175.56,175.51,31.59025034]
["bitfinex","SOLUSD",1729785064810,23.776884,175.55,175.52,31.59025034]
["bitfinex","SOLUSD",1729785064992,23.776884,175.55,175.51,31.59025034]
["bitfinex","SOLUSD",1729785065711,23.902374,175.56,175.51,31.59025034]
["bitfinex","SOLUSD",1729785065906,61.18862434,175.56,175.51,31.59025034]
["bitfinex","SOLUSD",1729785066211,5.89006655,175.61,175.55,31.59025034]
["bitfinex","SOLUSD",1729785066514,0.12549,175.61,175.56,31.59025034]
["bitfinex","SOLUSD",1729785066894,31.59025034,175.61,175.56,31.59025034]
["bitfinex","SOLUSD",1729785067115,31.59025034,175.61,175.55,31.59025034]
["bitfinex","SOLUSD",1729785067291,31.59025034,175.61,175.49,15.3332]
["bitfinex","SOLUSD",1729785067292,31.59025034,175.57,175.51,31.59025034]
["bitfinex","SOLUSD",1729785067903,5.696,175.56,175.52,31.59025034]
["bitfinex","SOLUSD",1729785069007,29.472584,175.57,175.52,31.59025034]
["bitfinex","SOLUSD",1729785069229,29.472584,175.57,175.53,31.59025034]
["bitfinex","SOLUSD",1729785069590,37.28395034,175.63,175.56,31.59025034]
["bitfinex","SOLUSD",1729785069816,5.6937,175.63,175.59,15.79512517]
["bitfinex","SOLUSD",1729785070116,20.3454,175.65,175.5,31.59025034]
["bitfinex","SOLUSD",1729785070117,5.6932,175.65,175.61,31.59025034]
["bitfinex","SOLUSD",1729785070488,47.35785034,175.68,175.62,31.59025034]
["bitfinex","SOLUSD",1729785070715,47.35785034,175.68,175.63,31.59025034]
["bitfinex","SOLUSD",1729785071218,31.59025034,175.71,175.65,31.59025034]
["bitfinex","SOLUSD",1729785071420,31.59025034,175.7,175.65,31.59025034]
["bitfinex","SOLUSD",1729785071600,31.59025034,175.71,175.66,31.59025034]
["bitfinex","SOLUSD",1729785071802,54.32775034,175.73,175.67,31.59025034]
["bitfinex","SOLUSD",1729785072015,31.59025034,175.72,175.67,31.59025034]
["bitfinex","SOLUSD",1729785072317,31.59025034,175.72,175.66,31.59025034]
["bitfinex","SOLUSD",1729785072694,31.59025034,175.68,175.63,31.59025034]
["bitfinex","SOLUSD",1729785072891,31.59025034,175.69,175.63,31.59025034]
["bitfinex","SOLUSD",1729785073090,5.6921,175.69,175.65,31.59025034]
["bitfinex","SOLUSD",1729785074116,23.902374,175.68,175.64,15.79512517]
["bitfinex","SOLUSD",1729785074300,23.902374,175.68,175.63,31.59025034]
["bitfinex","SOLUSD",1729785075314,5.6921,175.69,175.66,31.59025034]
["bitfinex","SOLUSD",1729785075518,16.3145,175.73,175.68,31.59025034]
["bitfinex","SOLUSD",1729785076000,47.90475034,175.73,175.68,31.59025034]
["bitfinex","SOLUSD",1729785076425,5.6909,175.72,175.67,31.59025034]
["bitfinex","SOLUSD",1729785076626,31.59025034,175.7,175.64,31.59025034]
["bitfinex","SOLUSD",1729785076798,31.59025034,175.69,175.64,31.59025034]
["bitfinex","SOLUSD",1729785077520,31.59025034,175.68,175.62,31.59025034]
["bitfinex","SOLUSD",1729785077727,31.59025034,175.67,175.62,31.59025034]
["bitfinex","SOLUSD",1729785077896,31.59025034,175.66,175.61,31.59025034]
["bitfinex","SOLUSD",1729785078222,31.59025034,175.64,175.58,31.59025034]
["bitfinex","SOLUSD",1729785078402,5.6937,175.63,175.59,31.59025034]
["bitfinex","SOLUSD",1729785078723,5.6937,175.63,175.6,31.59025034]
["bitfinex","SOLUSD",1729785079422,61.06033434,175.65,175.6,31.59025034]
["bitfinex","SOLUSD",1729785079597,61.06033434,175.65,175.59,31.59025034]
["bitfinex","SOLUSD",1729785080114,29.470084,175.65,175.62,31.59025034]
["bitfinex","SOLUSD",1729785080317,31.59025034,175.71,175.64,31.59025034]
["bitfinex","SOLUSD",1729785080498,31.59025034,175.7,175.65,31.59025034]
["bitfinex","SOLUSD",1729785080911,31.59025034,175.7,175.64,31.59025034]
["bitfinex","SOLUSD",1729785081298,31.59025034,175.69,175.64,31.59025034]
["bitfinex","SOLUSD",1729785081505,31.59025034,175.67,175.62,31.59025034]
["bitfinex","SOLUSD",1729785081703,31.59025034,175.68,175.62,31.59025034]
["bitfinex","SOLUSD",1729785082702,5.6924,175.67,175.62,31.59025034]
["bitfinex","SOLUSD",1729785083123,37.28265034,175.67,175.61,31.59025034]
["bitfinex","SOLUSD",1729785083423,37.28265034,175.67,175.62,31.59025034]
["bitfinex","SOLUSD",1729785083623,14.2279,175.71,175.54,15.3526]
["bitfinex","SOLUSD",1729785083624,5.6921,175.68,175.64,31.59025034]
["bitfinex","SOLUSD",1729785083846,5.6921,175.68,175.65,31.59025034]
["bitfinex","SOLUSD",1729785084127,29.594174,175.7,175.65,31.59025034]
["bitfinex","SOLUSD",1729785084330,22.005,175.73,175.69,31.59025034]
["bitfinex","SOLUSD",1729785084633,5.6905,175.73,175.69,31.59025034]
["bitfinex","SOLUSD",1729785084808,41.43497401,175.75,175.69,31.59025034]
["bitfinex","SOLUSD",1729785084809,37.28045034,175.74,175.69,31.59025034]
["bitfinex","SOLUSD",1729785085230,5.6902,175.74,175.7,31.59025034]
["bitfinex","SOLUSD",1729785085924,5.6902,175.74,175.71,31.59025034]
["bitfinex","SOLUSD",1729785086129,46.79525034,175.77,175.72,31.59025034]
["bitfinex","SOLUSD",1729785086322,5.6886,175.79,175.75,31.59025034]
["bitfinex","SOLUSD",1729785086630,21.2308,175.81,175.77,31.59025034]
["bitfinex","SOLUSD",1729785086840,5.6881,175.81,175.78,31.59025034]
["bitfinex","SOLUSD",1729785087142,5.6881,175.81,175.77,31.59025034]
["bitfinex","SOLUSD",1729785087444,5.6881,175.81,175.78,31.59025034]
["bitfinex","SOLUSD",1729785087822,5.6873,175.83,175.78,31.59025034]
["bitfinex","SOLUSD",1729785088021,5.6873,175.83,175.79,31.59025034]
["bitfinex","SOLUSD",1729785088213,5.6873,175.83,175.8,50.34575628]
["bitfinex","SOLUSD",1729785088916,5.6873,175.83,175.81,50.34575628]
["bitfinex","SOLUSD",1729785089323,5.6863,175.86,175.81,50.34575628]
["bitfinex","SOLUSD",1729785089526,23.776884,175.85,175.81,50.34575628]
["bitfinex","SOLUSD",1729785089717,5.6863,175.86,175.83,50.34575628]
["bitfinex","SOLUSD",1729785090142,5.6859,175.88,175.85,50.34575628]
["bitfinex","SOLUSD",1729785090312,56.03165628,175.88,175.83,25.17287814]
["bitfinex","SOLUSD",1729785090523,50.34575628,175.85,175.8,50.34575628]
["bitfinex","SOLUSD",1729785090847,50.34575628,175.85,175.79,50.34575628]
["bitfinex","SOLUSD",1729785091221,50.34575628,175.84,175.79,50.34575628]
["bitfinex","SOLUSD",1729785091545,5.6873,175.83,175.79,50.34575628]
["bitfinex","SOLUSD",1729785091747,5.6873,175.83,175.78,50.34575628]
["bitfinex","SOLUSD",1729785092348,74.12264028,175.82,175.76,50.34575628]
["bitfinex","SOLUSD",1729785092542,23.776884,175.82,175.77,50.34575628]
["bitfinex","SOLUSD",1729785092843,50.34575628,175.81,175.76,50.34575628]
["bitfinex","SOLUSD",1729785093546,5.6882,175.8,175.76,50.34575628]
["bitfinex","SOLUSD",1729785094048,5.6882,175.8,175.77,50.34575628]
["bitfinex","SOLUSD",1729785094647,5.6882,175.8,175.75,50.34575628]
["bitfinex","SOLUSD",1729785094842,56.03395628,175.8,175.74,50.34575628]
["bitfinex","SOLUSD",1729785095223,50.34575628,175.78,175.73,50.34575628]
["bitfinex","SOLUSD",1729785095450,5.6892,175.77,175.73,50.34575628]
["bitfinex","SOLUSD",1729785095626,5.6892,175.77,175.71,50.34575628]
["bitfinex","SOLUSD",1729785095627,56.03495628,175.77,175.71,50.34575628]
["bitfinex","SOLUSD",1729785095938,50.34575628,175.75,175.69,50.34575628]
["bitfinex","SOLUSD",1729785096145,50.34575628,175.76,175.7,50.34575628]
["bitfinex","SOLUSD",1729785096543,50.34575628,175.74,175.69,50.34575628]
["bitfinex","SOLUSD",1729785096943,50.34575628,175.74,175.68,50.34575628]
["bitfinex","SOLUSD",1729785097327,50.34575628,175.73,175.67,50.34575628]
["bitfinex","SOLUSD",1729785097535,79.81344028,175.72,175.66,50.34575628]
["bitfinex","SOLUSD",1729785098947,50.34575628,175.71,175.65,50.34575628]
["bitfinex","SOLUSD",1729785099756,5.6915,175.7,175.65,50.34575628]
["bitfinex","SOLUSD",1729785099947,50.34575628,175.69,175.64,50.34575628]
["bitfinex","SOLUSD",1729785100272,56.03725628,175.7,175.64,50.34575628]
["bitfinex","SOLUSD",1729785100433,74.12264028,175.68,175.62,50.34575628]
["bitfinex","SOLUSD",1729785101562,56.03815628,175.67,175.61,50.34575628]
["bitfinex","SOLUSD",1729785101736,74.49911028,175.66,175.6,50.34575628]
["bitfinex","SOLUSD",1729785102856,56.03885628,175.65,175.59,50.34575628]
["bitfinex","SOLUSD",1729785103049,50.34575628,175.64,175.58,50.34575628]
["bitfinex","SOLUSD",1729785103233,5.6931,175.65,175.61,50.34575628]
["bitfinex","SOLUSD",1729785104035,5.6931,175.65,175.62,50.34575628]
["bitfinex","SOLUSD",1729785104546,23.776884,175.66,175.62,50.34575628]
["bitfinex","SOLUSD",1729785104748,29.469684,175.66,175.62,50.34575628]
["bitfinex","SOLUSD",1729785104949,29.469684,175.66,175.61,50.34575628]
["bitfinex","SOLUSD",1729785107054,50.34575628,175.65,175.59,50.34575628]
["bitfinex","SOLUSD",1729785108066,50.34575628,175.64,175.58,50.34575628]
["bitfinex","SOLUSD",1729785108239,56.03925628,175.64,175.58,50.34575628]
["bitfinex","SOLUSD",1729785109945,5.6935,175.64,175.59,50.34575628]
["bitfinex","SOLUSD",1729785110347,5.6935,175.64,175.6,50.34575628]
["bitfinex","SOLUSD",1729785111954,5.6935,175.64,175.59,50.34575628]
["bitfinex","SOLUSD",1729785112162,56.03925628,175.64,175.58,50.34575628]
["bitfinex","SOLUSD",1729785112456,37.23616504,175.64,175.58,31.54266504]
["bitfinex","SOLUSD",1729785112995,31.54266504,175.62,175.56,31.54266504]
["bitfinex","SOLUSD",1729785113145,31.54266504,175.61,175.56,31.54266504]
["bitfinex","SOLUSD",1729785113655,31.54266504,175.62,175.56,31.54266504]
["bitfinex","SOLUSD",1729785114161,37.23706504,175.62,175.56,31.54266504]
["bitfinex","SOLUSD",1729785115458,5.6944,175.62,175.57,31.54266504]
["bitfinex","SOLUSD",1729785116449,37.23706504,175.62,175.56,31.54266504]
["bitfinex","SOLUSD",1729785116643,5.6938,175.63,175.58,31.54266504]
["bitfinex","SOLUSD",1729785118240,5.6938,175.63,175.59,31.54266504]
["bitfinex","SOLUSD",1729785119961,31.54266504,175.65,175.59,31.54266504]
["bitfinex","SOLUSD",1729785120163,5.6931,175.65,175.61,31.54266504]
["bitfinex","SOLUSD",1729785120341,5.6928,175.66,175.62,31.54266504]
["bitfinex","SOLUSD",1729785120544,5.6928,175.66,175.55,0.2]
["bitfinex","SOLUSD",1729785120545,37.23546504,175.66,175.61,31.54266504]
["bitfinex","SOLUSD",1729785121263,5.6928,175.66,175.61,31.54266504]
["bitfinex","SOLUSD",1729785121652,23.776884,175.65,175.6,31.54266504]
["bitfinex","SOLUSD",1729785121858,37.23546504,175.66,175.6,31.54266504]
["bitfinex","SOLUSD",1729785122251,5.6928,175.66,175.61,31.54266504]
["bitfinex","SOLUSD",1729785122649,5.6928,175.66,175.55,0.1]
["bitfinex","SOLUSD",1729785122959,5.6928,175.66,175.57,31.54266504]
["bitfinex","SOLUSD",1729785122960,31.54266504,175.63,175.57,31.54266504]
["bitfinex","SOLUSD",1729785123157,0.12549,175.65,175.58,31.54266504]
["bitfinex","SOLUSD",1729785123158,31.54266504,175.64,175.58,31.54266504]
["bitfinex","SOLUSD",1729785123463,23.776884,175.63,175.58,31.54266504]
["bitfinex","SOLUSD",1729785124070,31.54266504,175.64,175.59,31.54266504]
["bitfinex","SOLUSD",1729785124285,23.776884,175.64,175.59,31.54266504]
["bitfinex","SOLUSD",1729785124662,23.776884,175.64,175.6,31.54266504]
["bitfinex","SOLUSD",1729785124863,5.6931,175.65,175.61,31.54266504]
["bitfinex","SOLUSD",1729785125083,23.776884,175.66,175.61,31.54266504]
["bitfinex","SOLUSD",1729785125453,31.54266504,175.65,175.59,31.54266504]
["bitfinex","SOLUSD",1729785125680,31.54266504,175.63,175.57,31.54266504]
["bitfinex","SOLUSD",1729785125853,31.54266504,175.61,175.56,31.54266504]
["bitfinex","SOLUSD",1729785126051,5.6947,175.6,175.55,31.54266504]
["bitfinex","SOLUSD",1729785126249,55.31954904,175.59,175.53,31.54266504]
["bitfinex","SOLUSD",1729785126474,55.31954904,175.57,175.51,31.54266504]
["bitfinex","SOLUSD",1729785127467,5.696,175.56,175.51,31.54266504]
["bitfinex","SOLUSD",1729785128658,37.23866504,175.56,175.5,31.54266504]
["bitfinex","SOLUSD",1729785128984,37.23866504,175.56,175.51,31.54266504]
["bitfinex","SOLUSD",1729785129577,5.696,175.56,175.51,31.54266504]
["bitfinex","SOLUSD",1729785130567,31.54266504,175.54,175.44,0.5979635]
["bitfinex","SOLUSD",1729785130768,24.027864,175.55,175.5,31.54266504]
["bitfinex","SOLUSD",1729785130769,23.776884,175.55,175.5,31.54266504]
["bitfinex","SOLUSD",1729785132761,5.696,175.57,175.52,31.54266504]
["bitfinex","SOLUSD",1729785133086,55.31954904,175.56,175.5,31.54266504]
["bitfinex","SOLUSD",1729785134369,55.31954904,175.54,175.48,31.54266504]
["bitfinex","SOLUSD",1729785134778,23.776884,175.52,175.47,31.54266504]
["bitfinex","SOLUSD",1729785134977,31.54266504,175.51,175.45,31.54266504]
["bitfinex","SOLUSD",1729785135184,31.54266504,175.5,175.44,32.14062854]
["bitfinex","SOLUSD",1729785135663,31.54266504,175.51,175.45,31.54266504]
["bitfinex","SOLUSD",1729785136377,5.698,175.5,175.45,31.54266504]
["bitfinex","SOLUSD",1729785136776,55.31954904,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785136981,31.54266504,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785137562,71.93942904,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785137761,37.24066504,175.5,175.44,32.14062854]
["bitfinex","SOLUSD",1729785138266,0.12549,175.49,175.44,0.5979635]
["bitfinex","SOLUSD",1729785138469,5.6986,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785138685,37.24126504,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785138881,23.776884,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785139180,55.31954904,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785140162,31.54266504,175.5,175.44,32.14062854]
["bitfinex","SOLUSD",1729785140390,37.24066504,175.5,175.44,32.14062854]
["bitfinex","SOLUSD",1729785140570,5.698,175.5,175.45,31.54266504]
["bitfinex","SOLUSD",1729785140777,16.3689,175.51,175.46,31.54266504]
["bitfinex","SOLUSD",1729785141383,47.91156504,175.51,175.45,31.54266504]
["bitfinex","SOLUSD",1729785141888,53.60926504,175.51,175.45,31.54266504]
["bitfinex","SOLUSD",1729785142481,22.0666,175.51,175.46,31.54266504]
["bitfinex","SOLUSD",1729785142698,5.6977,175.51,175.47,31.54266504]
["bitfinex","SOLUSD",1729785143386,23.776884,175.51,175.47,31.54266504]
["bitfinex","SOLUSD",1729785143979,23.776884,175.51,175.46,31.54266504]
["bitfinex","SOLUSD",1729785144370,5.698,175.5,175.46,31.54266504]
["bitfinex","SOLUSD",1729785145886,5.698,175.5,175.45,15.77133252]
["bitfinex","SOLUSD",1729785146089,55.31954904,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785146297,55.31954904,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785147091,23.776884,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785147992,29.476484,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785148783,46.63956504,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785149100,20.9565,175.52,175.47,31.54266504]
["bitfinex","SOLUSD",1729785149275,5.6969,175.54,175.5,31.54266504]
["bitfinex","SOLUSD",1729785149676,15.77133252,175.51,175.44,0.5979635]
["bitfinex","SOLUSD",1729785149973,5.6986,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785150187,5.6983,175.49,175.45,31.54266504]
["bitfinex","SOLUSD",1729785150384,5.6983,175.49,175.45,50.54668052]
["bitfinex","SOLUSD",1729785151287,80.02156452,175.5,175.45,50.54668052]
["bitfinex","SOLUSD",1729785151475,74.32356452,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785151667,50.54668052,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785151871,50.54668052,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785152174,23.776884,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785152671,74.32356452,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785153071,23.776884,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785153266,23.776884,175.48,175.44,25.87130376]
["bitfinex","SOLUSD",1729785153493,24.027864,175.49,175.44,51.14464402]
["bitfinex","SOLUSD",1729785154172,74.57454452,175.49,175.44,0.5979635]
["bitfinex","SOLUSD",1729785155384,56.24528052,175.48,175.44,0.5979635]
["bitfinex","SOLUSD",1729785157278,80.02286452,175.46,175.44,0.5979635]
["bitfinex","SOLUSD",1729785157606,74.57454452,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785158889,80.27414452,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785161898,23.776884,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785162093,23.776884,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785162290,5.6989,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785163183,56.24398052,175.52,175.46,50.54668052]
["bitfinex","SOLUSD",1729785163588,56.24398052,175.52,175.44,0.5979635]
["bitfinex","SOLUSD",1729785163589,0.12549,175.51,175.47,50.54668052]
["bitfinex","SOLUSD",1729785164102,56.24398052,175.52,175.47,50.54668052]
["bitfinex","SOLUSD",1729785164298,5.6973,175.52,175.47,50.54668052]
["bitfinex","SOLUSD",1729785165293,5.6973,175.52,175.48,50.54668052]
["bitfinex","SOLUSD",1729785165977,5.6967,175.54,175.49,50.54668052]
["bitfinex","SOLUSD",1729785166205,50.54668052,175.55,175.5,50.54668052]
["bitfinex","SOLUSD",1729785166206,5.6964,175.55,175.5,50.54668052]
["bitfinex","SOLUSD",1729785166503,5.6964,175.55,175.51,50.54668052]
["bitfinex","SOLUSD",1729785167301,50.54668052,175.58,175.52,50.54668052]
["bitfinex","SOLUSD",1729785167502,5.6957,175.57,175.52,50.54668052]
["bitfinex","SOLUSD",1729785168086,0.12549,175.56,175.52,50.54668052]
["bitfinex","SOLUSD",1729785168284,5.6957,175.57,175.52,50.54668052]
["bitfinex","SOLUSD",1729785168485,5.6957,175.57,175.53,50.54668052]
["bitfinex","SOLUSD",1729785169116,50.54668052,175.54,175.48,50.54668052]
["bitfinex","SOLUSD",1729785169607,23.776884,175.53,175.49,50.54668052]
["bitfinex","SOLUSD",1729785169786,23.776884,175.53,175.46,50.54668052]
["bitfinex","SOLUSD",1729785169787,23.776884,175.51,175.46,50.54668052]
["bitfinex","SOLUSD",1729785169990,74.32356452,175.51,175.46,50.54668052]
["bitfinex","SOLUSD",1729785170304,23.776884,175.51,175.46,50.54668052]
["bitfinex","SOLUSD",1729785170511,29.474584,175.51,175.46,50.54668052]
["bitfinex","SOLUSD",1729785171405,80.02126452,175.51,175.46,50.54668052]
["bitfinex","SOLUSD",1729785171593,23.776884,175.51,175.48,50.54668052]
["bitfinex","SOLUSD",1729785171791,23.776884,175.51,175.49,50.54668052]
["bitfinex","SOLUSD",1729785171994,5.6968,175.54,175.5,50.54668052]
["bitfinex","SOLUSD",1729785172198,23.776884,175.53,175.49,50.54668052]
["bitfinex","SOLUSD",1729785172390,23.776884,175.53,175.49,31.57482494]
["bitfinex","SOLUSD",1729785172586,29.473984,175.53,175.49,31.57482494]
["bitfinex","SOLUSD",1729785173193,61.04880894,175.53,175.47,31.57482494]
["bitfinex","SOLUSD",1729785173393,23.776884,175.51,175.46,31.57482494]
["bitfinex","SOLUSD",1729785173603,23.776884,175.51,175.45,15.78741247]
["bitfinex","SOLUSD",1729785173604,0.25098,175.5,175.45,15.78741247]
["bitfinex","SOLUSD",1729785173893,23.776884,175.47,175.44,0.5979635]
["bitfinex","SOLUSD",1729785174201,23.776884,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785174796,29.476484,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785180119,80.04370988,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785180290,95.76727988,175.45,175.44,0.5979635]
["bitfinex","SOLUSD",1729785181317,0.47647,175.44,175.32,50.56722588]
["bitfinex","SOLUSD",1729785181517,50.56722588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785182395,50.56722588,175.37,175.31,50.56722588]
["bitfinex","SOLUSD",1729785182616,5.7025,175.36,175.31,50.56722588]
["bitfinex","SOLUSD",1729785182822,50.56722588,175.35,175.29,50.56722588]
["bitfinex","SOLUSD",1729785183398,23.776884,175.34,175.3,50.56722588]
["bitfinex","SOLUSD",1729785183917,80.04730988,175.34,175.29,50.56722588]
["bitfinex","SOLUSD",1729785184332,0.25098,175.33,175.28,66.74322588]
["bitfinex","SOLUSD",1729785184997,25.40910294,175.32,175.27,25.28361294]
["bitfinex","SOLUSD",1729785185217,74.59508988,175.29,175.26,0.5979635]
["bitfinex","SOLUSD",1729785185622,23.776884,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785185804,29.482284,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785186124,80.30048988,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785186419,23.902374,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785186719,29.858754,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785186901,23.776884,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785187311,23.776884,175.29,175.26,51.16518938]
["bitfinex","SOLUSD",1729785187995,5.82899,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785188314,5.7028,175.35,175.3,50.56722588]
["bitfinex","SOLUSD",1729785188700,50.56722588,175.34,175.28,50.56722588]
["bitfinex","SOLUSD",1729785189092,25.40910294,175.31,175.26,0.5979635]
["bitfinex","SOLUSD",1729785189296,50.56722588,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785189496,74.34410988,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785190022,80.04950988,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785190321,80.42597988,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785192324,80.42597988,175.27,175.1,0.2]
["bitfinex","SOLUSD",1729785192325,0.25098,175.26,175.1,0.2]
["bitfinex","SOLUSD",1729785192619,0.25098,175.21,175.16,50.56722588]
["bitfinex","SOLUSD",1729785192803,50.81820588,175.21,175.15,50.56722588]
["bitfinex","SOLUSD",1729785193197,50.56722588,175.22,175.16,50.56722588]
["bitfinex","SOLUSD",1729785193907,50.69271588,175.23,175.17,50.56722588]
["bitfinex","SOLUSD",1729785194109,50.56722588,175.25,175.19,50.56722588]
["bitfinex","SOLUSD",1729785194728,50.56722588,175.24,175.18,50.56722588]
["bitfinex","SOLUSD",1729785195725,74.34410988,175.21,175.15,50.56722588]
["bitfinex","SOLUSD",1729785195918,23.776884,175.2,175.15,50.56722588]
["bitfinex","SOLUSD",1729785196522,23.902374,175.23,175.18,50.56722588]
["bitfinex","SOLUSD",1729785197707,29.609274,175.23,175.18,50.56722588]
["bitfinex","SOLUSD",1729785197907,56.27372588,175.24,175.18,50.56722588]
["bitfinex","SOLUSD",1729785198103,50.56722588,175.26,175.2,50.56722588]
["bitfinex","SOLUSD",1729785198303,5.706,175.26,175.21,50.56722588]
["bitfinex","SOLUSD",1729785198525,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785198722,67.06122588,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785198911,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785199506,5.83059,175.28,175.23,53.06722588]
["bitfinex","SOLUSD",1729785199823,5.7038,175.32,175.27,50.56722588]
["bitfinex","SOLUSD",1729785200025,5.7038,175.32,175.28,50.56722588]
["bitfinex","SOLUSD",1729785200225,5.90588482,175.32,175.29,50.56722588]
["bitfinex","SOLUSD",1729785200406,15.938,175.37,175.24,16.1882]
["bitfinex","SOLUSD",1729785200407,0.12549,175.31,175.24,16.1882]
["bitfinex","SOLUSD",1729785200926,5.8025,175.36,175.24,16.1882]
["bitfinex","SOLUSD",1729785201229,0.12549,175.35,175.24,16.1882]
["bitfinex","SOLUSD",1729785201532,0.12549,175.35,175.25,50.56722588]
["bitfinex","SOLUSD",1729785201533,50.56722588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785202408,56.27142588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785202731,56.27142588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785203519,56.27142588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785204022,5.7042,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785204529,5.7042,175.31,175.27,50.56722588]
["bitfinex","SOLUSD",1729785205101,5.7042,175.31,175.24,16.1882]
["bitfinex","SOLUSD",1729785205102,29.480184,175.34,175.29,50.56722588]
["bitfinex","SOLUSD",1729785205309,29.480184,175.34,175.3,50.56722588]
["bitfinex","SOLUSD",1729785205606,5.7033,175.34,175.29,50.56722588]
["bitfinex","SOLUSD",1729785205924,56.27052588,175.34,175.29,50.56722588]
["bitfinex","SOLUSD",1729785206615,15.938,175.37,175.31,50.56722588]
["bitfinex","SOLUSD",1729785206816,50.56722588,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785207425,5.7026,175.36,175.32,50.56722588]
["bitfinex","SOLUSD",1729785207928,62.56672588,175.38,175.32,50.56722588]
["bitfinex","SOLUSD",1729785208617,50.56722588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785209009,50.56722588,175.36,175.31,50.56722588]
["bitfinex","SOLUSD",1729785210025,50.56722588,175.36,175.28,0.1]
["bitfinex","SOLUSD",1729785210026,50.56722588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785210208,56.26962588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785210631,5.7024,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785211031,56.26962588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785211819,50.56722588,175.33,175.27,50.56722588]
["bitfinex","SOLUSD",1729785212023,50.56722588,175.3,175.25,50.56722588]
["bitfinex","SOLUSD",1729785212627,50.56722588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785212827,50.56722588,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785213326,5.7041,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785213706,56.27132588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785214133,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785214338,25.28361294,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785214641,50.56722588,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785214851,74.34410988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785215135,80.30148988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785215339,80.42697988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785215720,122.52527988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785216929,173.09250576,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785217649,178.98341901,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785217818,179.08341901,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785219038,128.41619313,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785219244,108.41619313,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785220741,86.31789313,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785220931,86.19240313,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785221132,5.89091325,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785221319,56.27292588,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785221524,5.7051,175.28,175.23,53.06722588]
["bitfinex","SOLUSD",1729785221850,50.56722588,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785222428,50.56722588,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785222635,50.56722588,175.3,175.24,50.56722588]
["bitfinex","SOLUSD",1729785222928,56.27182588,175.3,175.24,50.56722588]
["bitfinex","SOLUSD",1729785223549,50.56722588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785223728,5.7041,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785223729,50.56722588,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785224845,50.56722588,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785225247,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785225450,56.27172588,175.3,175.24,50.56722588]
["bitfinex","SOLUSD",1729785225750,50.56722588,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785226254,50.56722588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785226646,56.27202588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785227855,5.7048,175.29,175.25,50.56722588]
["bitfinex","SOLUSD",1729785228155,23.776884,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785228356,50.56722588,175.35,175.29,50.56722588]
["bitfinex","SOLUSD",1729785228649,56.26912588,175.38,175.32,50.56722588]
["bitfinex","SOLUSD",1729785228957,50.56722588,175.33,175.27,50.56722588]
["bitfinex","SOLUSD",1729785229136,50.56722588,175.3,175.24,50.56722588]
["bitfinex","SOLUSD",1729785229332,20.1566,175.38,175.24,50.56722588]
["bitfinex","SOLUSD",1729785229333,0.22549,175.36,175.24,50.56722588]
["bitfinex","SOLUSD",1729785229535,50.56722588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785229937,56.27212588,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785230351,56.27212588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785231060,50.56722588,175.3,175.25,50.56722588]
["bitfinex","SOLUSD",1729785231351,50.56722588,175.3,175.23,2.5]
["bitfinex","SOLUSD",1729785231352,50.56722588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785231939,50.56722588,175.33,175.27,50.56722588]
["bitfinex","SOLUSD",1729785232148,50.56722588,175.34,175.29,50.56722588]
["bitfinex","SOLUSD",1729785232446,23.776884,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785232828,74.34410988,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785233033,50.56722588,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785233358,50.56722588,175.29,175.24,50.56722588]
["bitfinex","SOLUSD",1729785233530,50.56722588,175.28,175.23,53.06722588]
["bitfinex","SOLUSD",1729785233944,56.27222588,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785234538,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785236135,56.27262588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785236755,50.56722588,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785236927,50.56722588,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785237353,50.56722588,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785238151,50.56722588,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785238338,50.56722588,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785238663,23.776884,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785239540,29.483184,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785239959,5.7058,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785240159,50.56722588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785240343,56.27232588,175.28,175.23,53.06722588]
["bitfinex","SOLUSD",1729785241039,50.69271588,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785241254,50.56722588,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785241450,74.34410988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785241661,80.05050988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785242648,157.26450576,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785243154,106.69727988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785243355,86.57178988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785243565,80.30148988,175.24,175.23,2.5]
["bitfinex","SOLUSD",1729785243869,56.27262588,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785244566,50.56722588,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785245068,50.56722588,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785245643,5.7061,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785246959,29.482684,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785247843,5.7058,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785248069,23.776884,175.27,175.23,53.06722588]
["bitfinex","SOLUSD",1729785248442,56.27262588,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785248655,23.776884,175.29,175.25,50.56722588]
["bitfinex","SOLUSD",1729785248847,56.27202588,175.3,175.25,50.56722588]
["bitfinex","SOLUSD",1729785249056,5.7048,175.3,175.26,50.56722588]
["bitfinex","SOLUSD",1729785249338,56.27202588,175.3,175.25,50.56722588]
["bitfinex","SOLUSD",1729785249554,6.1576,175.33,175.23,2.5]
["bitfinex","SOLUSD",1729785249555,0.12549,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785249760,50.69271588,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785249948,50.56722588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785250139,5.7045,175.3,175.26,50.56722588]
["bitfinex","SOLUSD",1729785250340,74.34410988,175.29,175.23,53.06722588]
["bitfinex","SOLUSD",1729785251065,56.27142588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785251240,23.776884,175.3,175.25,50.56722588]
["bitfinex","SOLUSD",1729785252053,50.56722588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785252364,56.27142588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785253856,5.7036,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785254367,56.27082588,175.33,175.27,50.56722588]
["bitfinex","SOLUSD",1729785254547,56.27082588,175.33,175.26,50.56722588]
["bitfinex","SOLUSD",1729785254548,50.56722588,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785254747,50.56722588,175.31,175.25,50.56722588]
["bitfinex","SOLUSD",1729785254967,50.69271588,175.32,175.26,50.56722588]
["bitfinex","SOLUSD",1729785255343,29.480984,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785255549,80.04820988,175.31,175.26,50.56722588]
["bitfinex","SOLUSD",1729785255769,56.27092588,175.33,175.28,50.56722588]
["bitfinex","SOLUSD",1729785255963,5.703,175.35,175.3,50.56722588]
["bitfinex","SOLUSD",1729785256159,56.27022588,175.35,175.3,50.56722588]
["bitfinex","SOLUSD",1729785256476,56.27022588,175.35,175.29,50.56722588]
["bitfinex","SOLUSD",1729785257268,5.703,175.35,175.3,50.56722588]
["bitfinex","SOLUSD",1729785257562,50.56722588,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785257768,79.07292588,175.41,175.35,50.56722588]
["bitfinex","SOLUSD",1729785257769,50.56722588,175.41,175.35,50.56722588]
["bitfinex","SOLUSD",1729785258142,50.56722588,175.44,175.39,50.56722588]
["bitfinex","SOLUSD",1729785258342,25.28361294,175.4,175.35,50.56722588]
["bitfinex","SOLUSD",1729785258547,0.22549,175.45,175.28,20.1]
["bitfinex","SOLUSD",1729785258956,25.28361294,175.39,175.33,25.28361294]
["bitfinex","SOLUSD",1729785259166,25.28361294,175.37,175.31,25.28361294]
["bitfinex","SOLUSD",1729785259372,49.06049694,175.36,175.31,25.28361294]
["bitfinex","SOLUSD",1729785259573,25.28361294,175.35,175.29,25.28361294]
["bitfinex","SOLUSD",1729785259749,74.34410988,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785259949,23.776884,175.36,175.31,50.56722588]
["bitfinex","SOLUSD",1729785260349,74.34410988,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785260656,80.04670988,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785260965,29.479484,175.36,175.31,50.56722588]
["bitfinex","SOLUSD",1729785261152,50.56722588,175.38,175.33,50.56722588]
["bitfinex","SOLUSD",1729785261754,50.56722588,175.39,175.33,50.56722588]
["bitfinex","SOLUSD",1729785262152,50.56722588,175.38,175.33,50.56722588]
["bitfinex","SOLUSD",1729785262470,50.56722588,175.37,175.31,50.56722588]
["bitfinex","SOLUSD",1729785263268,50.56722588,175.4,175.34,50.56722588]
["bitfinex","SOLUSD",1729785263790,50.56722588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785264553,56.26952588,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785264967,5.7023,175.37,175.32,50.56722588]
["bitfinex","SOLUSD",1729785265174,23.776884,175.38,175.33,50.56722588]
["bitfinex","SOLUSD",1729785266177,74.34410988,175.38,175.32,50.56722588]
["bitfinex","SOLUSD",1729785266468,50.56722588,175.37,175.31,50.56722588]
["bitfinex","SOLUSD",1729785266979,50.56722588,175.36,175.27,6.5144]
["bitfinex","SOLUSD",1729785267155,50.56722588,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785267474,50.56722588,175.36,175.27,6.5144]
["bitfinex","SOLUSD",1729785267475,50.56722588,175.35,175.29,50.56722588]
["bitfinex","SOLUSD",1729785267653,50.56722588,175.35,175.3,50.56722588]
["bitfinex","SOLUSD",1729785267856,50.56722588,175.36,175.3,50.56722588]
["bitfinex","SOLUSD",1729785268083,50.81820588,175.35,175.29,50.56722588]
["bitfinex","SOLUSD",1729785268274,5.7038,175.32,175.27,50.56722588]
["bitfinex","SOLUSD",1729785269963,5.7038,175.32,175.28,50.56722588]
["bitfinex","SOLUSD",1729785270367,5.7038,175.32,175.28,31.65146858]
["bitfinex","SOLUSD",1729785271479,5.7035,175.33,175.28,31.65146858]
["bitfinex","SOLUSD",1729785272156,23.776884,175.35,175.31,31.65146858]
["bitfinex","SOLUSD",1729785273065,31.65146858,175.37,175.3,31.65146858]
["bitfinex","SOLUSD",1729785273066,55.55384258,175.36,175.3,31.65146858]
["bitfinex","SOLUSD",1729785273272,37.35386858,175.37,175.32,31.65146858]
["bitfinex","SOLUSD",1729785273660,5.7024,175.37,175.32,31.65146858]
["bitfinex","SOLUSD",1729785274277,31.65146858,175.38,175.32,31.65146858]
["bitfinex","SOLUSD",1729785274472,5.7019,175.38,175.33,31.65146858]
["bitfinex","SOLUSD",1729785274782,54.01796858,175.39,175.34,31.65146858]
["bitfinex","SOLUSD",1729785275479,54.01796858,175.39,175.33,31.65146858]
["bitfinex","SOLUSD",1729785275865,23.776884,175.38,175.33,31.65146858]
["bitfinex","SOLUSD",1729785276564,23.776884,175.38,175.29,0.1]
["bitfinex","SOLUSD",1729785276565,31.65146858,175.37,175.31,31.65146858]
["bitfinex","SOLUSD",1729785277366,55.42835258,175.38,175.32,31.65146858]
["bitfinex","SOLUSD",1729785277761,61.13045258,175.38,175.32,31.65146858]
["bitfinex","SOLUSD",1729785278099,23.776884,175.36,175.3,31.65146858]
["bitfinex","SOLUSD",1729785278465,55.42835258,175.36,175.3,31.65146858]
["bitfinex","SOLUSD",1729785278672,55.67933258,175.37,175.3,31.65146858]
["bitfinex","SOLUSD",1729785278894,31.65146858,175.36,175.3,31.65146858]
["bitfinex","SOLUSD",1729785279063,31.65146858,175.34,175.28,31.65146858]
["bitfinex","SOLUSD",1729785279780,5.7035,175.33,175.27,31.65146858]
["bitfinex","SOLUSD",1729785279961,23.776884,175.35,175.31,31.65146858]
["bitfinex","SOLUSD",1729785280164,23.776884,175.36,175.33,31.65146858]
["bitfinex","SOLUSD",1729785281462,5.7023,175.37,175.33,31.65146858]
["bitfinex","SOLUSD",1729785281867,5.7019,175.38,175.34,31.65146858]
["bitfinex","SOLUSD",1729785282080,16.6647,175.39,175.35,31.65146858]
["bitfinex","SOLUSD",1729785282381,5.7009,175.41,175.36,31.65146858]
["bitfinex","SOLUSD",1729785282592,0.12549,175.4,175.36,31.65146858]
["bitfinex","SOLUSD",1729785283284,5.7015,175.39,175.36,31.65146858]
["bitfinex","SOLUSD",1729785283584,5.7006,175.42,175.37,31.65146858]
["bitfinex","SOLUSD",1729785283789,5.7003,175.43,175.38,31.65146858]
["bitfinex","SOLUSD",1729785283987,5.7003,175.43,175.39,31.65146858]
["bitfinex","SOLUSD",1729785284286,5.7003,175.43,175.39,50.57984634]
["bitfinex","SOLUSD",1729785285086,0.12549,175.45,175.4,50.57984634]
["bitfinex","SOLUSD",1729785285270,24.153354,175.45,175.4,50.57984634]
["bitfinex","SOLUSD",1729785285680,80.43300034,175.45,175.39,50.57984634]
["bitfinex","SOLUSD",1729785286489,5.82529,175.45,175.4,50.57984634]
["bitfinex","SOLUSD",1729785286669,0.12549,175.45,175.41,50.57984634]
["bitfinex","SOLUSD",1729785286871,65.58534634,175.48,175.42,50.57984634]
["bitfinex","SOLUSD",1729785287186,5.6989,175.47,175.42,50.57984634]
["bitfinex","SOLUSD",1729785288068,29.476384,175.46,175.42,50.57984634]
["bitfinex","SOLUSD",1729785288990,0.12549,175.48,175.44,50.57984634]
["bitfinex","SOLUSD",1729785289170,23.902374,175.48,175.45,50.57984634]
["bitfinex","SOLUSD",1729785289363,23.902374,175.48,175.44,50.57984634]
["bitfinex","SOLUSD",1729785290202,5.6989,175.47,175.43,25.28992317]
["bitfinex","SOLUSD",1729785290485,5.6989,175.47,175.42,50.57984634]
["bitfinex","SOLUSD",1729785290693,5.6989,175.47,175.43,50.57984634]
["bitfinex","SOLUSD",1729785291189,5.6987,175.48,175.43,50.57984634]
["bitfinex","SOLUSD",1729785291486,5.6983,175.49,175.45,50.57984634]
["bitfinex","SOLUSD",1729785291782,5.6983,175.49,175.44,50.57984634]
["bitfinex","SOLUSD",1729785292171,5.6983,175.49,175.45,50.57984634]
["bitfinex","SOLUSD",1729785292367,5.6983,175.49,175.46,50.57984634]
["bitfinex","SOLUSD",1729785293184,5.6983,175.49,175.45,50.57984634]
["bitfinex","SOLUSD",1729785293493,56.27814634,175.49,175.43,50.57984634]
["bitfinex","SOLUSD",1729785295288,50.57984634,175.5,175.44,50.57984634]
["bitfinex","SOLUSD",1729785295494,23.776884,175.49,175.44,50.57984634]
["bitfinex","SOLUSD",1729785295697,23.776884,175.49,175.45,50.57984634]
["bitfinex","SOLUSD",1729785296590,5.6986,175.48,175.45,50.57984634]
["bitfinex","SOLUSD",1729785296895,5.6986,175.48,175.44,50.57984634]
["bitfinex","SOLUSD",1729785298001,56.27844634,175.48,175.42,50.57984634]
["bitfinex","SOLUSD",1729785299081,23.776884,175.47,175.42,50.57984634]
["bitfinex","SOLUSD",1729785299284,23.776884,175.47,175.43,50.57984634]
["bitfinex","SOLUSD",1729785299683,5.6986,175.48,175.43,50.57984634]
["bitfinex","SOLUSD",1729785299881,5.6986,175.48,175.45,50.57984634]
["bitfinex","SOLUSD",1729785300379,29.474884,175.5,175.46,50.57984634]
["bitfinex","SOLUSD",1729785301070,80.05473034,175.5,175.44,50.57984634]
["bitfinex","SOLUSD",1729785302193,29.474884,175.5,175.45,50.57984634]
["bitfinex","SOLUSD",1729785304301,61.0671168,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785304878,29.474884,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785305698,61.0671168,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785308507,29.474884,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785309497,29.474884,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785309698,29.474884,175.5,175.47,31.5922328]
["bitfinex","SOLUSD",1729785310083,5.6976,175.52,175.48,31.5922328]
["bitfinex","SOLUSD",1729785311279,5.697,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785313099,5.6954,175.58,175.5,31.5922328]
["bitfinex","SOLUSD",1729785313406,5.6954,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785314402,5.6954,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785314610,55.7455868,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785314782,31.5922328,175.54,175.44,15.3735]
["bitfinex","SOLUSD",1729785314989,31.5922328,175.54,175.48,31.5922328]
["bitfinex","SOLUSD",1729785315390,31.5922328,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785315590,31.5922328,175.52,175.46,31.5922328]
["bitfinex","SOLUSD",1729785316094,55.3691168,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785316493,5.698,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785316688,31.5922328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785317001,37.2893328,175.53,175.47,31.5922328]
["bitfinex","SOLUSD",1729785317199,31.5922328,175.55,175.49,31.5922328]
["bitfinex","SOLUSD",1729785317408,0.12549,175.56,175.52,31.5922328]
["bitfinex","SOLUSD",1729785317409,5.696,175.56,175.52,31.5922328]
["bitfinex","SOLUSD",1729785317585,37.2882328,175.56,175.51,31.5922328]
["bitfinex","SOLUSD",1729785317789,31.5922328,175.55,175.49,31.5922328]
["bitfinex","SOLUSD",1729785318289,31.5922328,175.6,175.54,31.5922328]
["bitfinex","SOLUSD",1729785318484,31.5922328,175.6,175.44,15.2735]
["bitfinex","SOLUSD",1729785318485,37.2876328,175.58,175.52,31.5922328]
["bitfinex","SOLUSD",1729785318811,31.5922328,175.57,175.51,31.5922328]
["bitfinex","SOLUSD",1729785319589,31.5922328,175.56,175.51,31.5922328]
["bitfinex","SOLUSD",1729785319812,31.5922328,175.57,175.51,31.5922328]
["bitfinex","SOLUSD",1729785320107,5.696,175.56,175.51,31.5922328]
["bitfinex","SOLUSD",1729785320911,37.2882328,175.56,175.5,31.5922328]
["bitfinex","SOLUSD",1729785321509,31.5922328,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785321712,31.5922328,175.52,175.47,15.7961164]
["bitfinex","SOLUSD",1729785321886,31.5922328,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785322391,37.2900328,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785322591,37.2900328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785323306,5.6978,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785323494,5.6978,175.51,175.47,31.5922328]
["bitfinex","SOLUSD",1729785324701,5.6978,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785326300,37.2900328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785328207,5.6978,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785329023,5.6978,175.51,175.47,31.5922328]
["bitfinex","SOLUSD",1729785329321,5.6978,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785329617,5.6978,175.51,175.44,15.2735]
["bitfinex","SOLUSD",1729785329618,37.2900328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785331127,5.82309,175.52,175.48,31.5922328]
["bitfinex","SOLUSD",1729785331310,5.697,175.53,175.49,31.5922328]
["bitfinex","SOLUSD",1729785331501,5.697,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785331702,37.2892328,175.53,175.47,31.5922328]
["bitfinex","SOLUSD",1729785332013,37.2892328,175.53,175.45,31.5922328]
["bitfinex","SOLUSD",1729785332014,31.5922328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785332192,31.5922328,175.5,175.44,46.8657328]
["bitfinex","SOLUSD",1729785332391,31.5922328,175.45,175.37,0.1]
["bitfinex","SOLUSD",1729785332617,31.5922328,175.45,175.39,31.5922328]
["bitfinex","SOLUSD",1729785332815,31.5922328,175.44,175.38,31.5922328]
["bitfinex","SOLUSD",1729785333323,31.5922328,175.44,175.36,15.5761]
["bitfinex","SOLUSD",1729785333324,31.5922328,175.42,175.36,47.1683328]
["bitfinex","SOLUSD",1729785333616,31.7177228,175.43,175.37,31.5922328]
["bitfinex","SOLUSD",1729785334205,31.5922328,175.42,175.36,47.1683328]
["bitfinex","SOLUSD",1729785334407,37.2931328,175.42,175.36,31.5922328]
["bitfinex","SOLUSD",1729785336125,31.5922328,175.44,175.38,15.7961164]
["bitfinex","SOLUSD",1729785336307,27.4368,175.51,175.43,31.5922328]
["bitfinex","SOLUSD",1729785336508,31.5922328,175.5,175.44,31.5922328]
["bitfinex","SOLUSD",1729785336817,37.2896328,175.52,175.46,31.5922328]
["bitfinex","SOLUSD",1729785337011,37.2892328,175.53,175.47,31.5922328]
["bitfinex","SOLUSD",1729785337515,0.12549,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785338147,29.725264,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785338723,61.3174968,175.52,175.46,31.5922328]
["bitfinex","SOLUSD",1729785339031,31.5922328,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785339825,31.5922328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785340028,37.2898328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785342122,5.94898,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785342833,5.94898,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785346134,24.027864,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785347824,29.726164,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785348413,0.25098,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785349233,29.474784,175.51,175.47,31.5922328]
["bitfinex","SOLUSD",1729785349731,61.0670168,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785350534,31.5922328,175.48,175.39,15.65]
["bitfinex","SOLUSD",1729785350742,31.5922328,175.47,175.41,31.5922328]
["bitfinex","SOLUSD",1729785351423,31.5922328,175.46,175.41,31.5922328]
["bitfinex","SOLUSD",1729785351628,0.37647,175.5,175.43,31.5922328]
["bitfinex","SOLUSD",1729785351629,24.027864,175.47,175.43,31.5922328]
["bitfinex","SOLUSD",1729785352430,24.027864,175.47,175.42,31.5922328]
["bitfinex","SOLUSD",1729785352833,61.3190968,175.47,175.41,31.5922328]
["bitfinex","SOLUSD",1729785353041,31.5922328,175.45,175.4,31.5922328]
["bitfinex","SOLUSD",1729785353509,31.5922328,175.46,175.4,31.5922328]
["bitfinex","SOLUSD",1729785354149,37.2916328,175.46,175.4,31.5922328]
["bitfinex","SOLUSD",1729785355337,37.2916328,175.46,175.41,31.5922328]
["bitfinex","SOLUSD",1729785355532,24.027864,175.45,175.41,31.5922328]
["bitfinex","SOLUSD",1729785355833,55.6200968,175.45,175.39,31.5922328]
["bitfinex","SOLUSD",1729785356232,61.3197968,175.45,175.39,31.5922328]
["bitfinex","SOLUSD",1729785357338,55.6200968,175.45,175.39,31.5922328]
["bitfinex","SOLUSD",1729785357539,61.3197968,175.45,175.39,31.5922328]
["bitfinex","SOLUSD",1729785357735,55.7455868,175.42,175.31,0.2]
["bitfinex","SOLUSD",1729785358038,24.027864,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785358243,55.6200968,175.4,175.34,31.5922328]
["bitfinex","SOLUSD",1729785358536,24.153354,175.38,175.33,31.5922328]
["bitfinex","SOLUSD",1729785358843,55.7455868,175.38,175.31,31.5922328]
["bitfinex","SOLUSD",1729785359140,31.5922328,175.37,175.31,31.5922328]
["bitfinex","SOLUSD",1729785359435,31.5922328,175.36,175.3,31.5922328]
["bitfinex","SOLUSD",1729785359637,31.53642379,175.36,175.3,31.5922328]
["bitfinex","SOLUSD",1729785360124,31.53642379,175.36,175.24,6.312]
["bitfinex","SOLUSD",1729785360125,31.7177228,175.32,175.24,6.312]
["bitfinex","SOLUSD",1729785360328,31.7177228,175.32,175.26,31.5922328]
["bitfinex","SOLUSD",1729785361412,24.027864,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785361918,23.902374,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785362122,31.5922328,175.31,175.26,31.5922328]
["bitfinex","SOLUSD",1729785362329,55.4946068,175.32,175.26,31.5922328]
["bitfinex","SOLUSD",1729785362532,55.4946068,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785362831,55.4946068,175.32,175.26,31.5922328]
["bitfinex","SOLUSD",1729785363224,23.902374,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785363934,31.5922328,175.35,175.29,31.5922328]
["bitfinex","SOLUSD",1729785364137,17.69477214,175.39,175.25,0.1]
["bitfinex","SOLUSD",1729785364138,31.5922328,175.37,175.32,31.5922328]
["bitfinex","SOLUSD",1729785364632,46.9989328,175.39,175.33,31.5922328]
["bitfinex","SOLUSD",1729785364839,15.4067,175.39,175.34,31.5922328]
["bitfinex","SOLUSD",1729785365414,46.9989328,175.39,175.33,31.5922328]
["bitfinex","SOLUSD",1729785365623,37.2944328,175.37,175.32,31.5922328]
["bitfinex","SOLUSD",1729785366625,37.2944328,175.37,175.31,31.5922328]
["bitfinex","SOLUSD",1729785367215,37.2944328,175.37,175.28,0.1]
["bitfinex","SOLUSD",1729785367216,23.776884,175.37,175.33,31.5922328]
["bitfinex","SOLUSD",1729785367441,24.027864,175.38,175.33,31.5922328]
["bitfinex","SOLUSD",1729785368219,31.7177228,175.36,175.3,31.5922328]
["bitfinex","SOLUSD",1729785368541,31.5922328,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785369423,37.2957328,175.33,175.27,31.5922328]
["bitfinex","SOLUSD",1729785369731,5.7035,175.33,175.28,31.5922328]
["bitfinex","SOLUSD",1729785369927,24.027864,175.32,175.23,2.5]
["bitfinex","SOLUSD",1729785370128,31.5922328,175.3,175.25,31.5922328]
["bitfinex","SOLUSD",1729785370334,31.5922328,175.31,175.26,31.5922328]
["bitfinex","SOLUSD",1729785373041,31.5922328,175.31,175.25,31.5922328]
["bitfinex","SOLUSD",1729785373935,31.5922328,175.3,175.25,31.5922328]
["bitfinex","SOLUSD",1729785374139,31.5922328,175.3,175.24,31.5922328]
["bitfinex","SOLUSD",1729785374337,31.5922328,175.3,175.25,31.5922328]
["bitfinex","SOLUSD",1729785374730,31.5922328,175.31,175.26,31.5922328]
["bitfinex","SOLUSD",1729785375661,31.5922328,175.3,175.24,31.5922328]
["bitfinex","SOLUSD",1729785375947,31.5922328,175.29,175.24,31.5922328]
["bitfinex","SOLUSD",1729785376152,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785376641,15.7961164,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785376822,31.5922328,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785377531,31.5922328,175.27,175.23,2.5]
["bitfinex","SOLUSD",1729785378030,31.5922328,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785381128,31.5922328,175.26,175.23,2.5]
["bitfinex","SOLUSD",1729785381428,31.5922328,175.25,175.23,2.5]
["bitfinex","SOLUSD",1729785381745,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785382328,37.2973328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785382651,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785384048,37.2974328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785384251,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785384933,37.2974328,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785385548,31.5922328,175.28,175.23,2.5]
["bitfinex","SOLUSD",1729785385926,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785386129,23.776884,175.28,175.24,31.5922328]
["bitfinex","SOLUSD",1729785386329,0.12549,175.29,175.24,31.5922328]
["bitfinex","SOLUSD",1729785386546,16.655,175.31,175.26,31.5922328]
["bitfinex","SOLUSD",1729785386747,16.655,175.31,175.27,31.5922328]
["bitfinex","SOLUSD",1729785386949,38.2433328,175.33,175.27,31.5922328]
["bitfinex","SOLUSD",1729785387325,38.2433328,175.33,175.28,15.7961164]
["bitfinex","SOLUSD",1729785387545,38.2433328,175.33,175.28,31.5922328]
["bitfinex","SOLUSD",1729785388152,6.6511,175.33,175.29,31.5922328]
["bitfinex","SOLUSD",1729785388341,5.7033,175.34,175.3,31.5922328]
["bitfinex","SOLUSD",1729785388534,0.12549,175.33,175.29,31.5922328]
["bitfinex","SOLUSD",1729785388754,5.7033,175.34,175.29,31.5922328]
["bitfinex","SOLUSD",1729785389254,37.2955328,175.34,175.29,31.5922328]
["bitfinex","SOLUSD",1729785389458,31.7177228,175.33,175.27,31.5922328]
["bitfinex","SOLUSD",1729785390450,31.5922328,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785391446,37.4214228,175.33,175.27,31.5922328]
["bitfinex","SOLUSD",1729785391643,37.4214228,175.33,175.28,31.5922328]
["bitfinex","SOLUSD",1729785392543,5.82919,175.33,175.29,31.5922328]
["bitfinex","SOLUSD",1729785392734,23.902374,175.33,175.29,31.5922328]
["bitfinex","SOLUSD",1729785392961,23.902374,175.33,175.3,31.5922328]
["bitfinex","SOLUSD",1729785394332,0.12549,175.31,175.27,31.5922328]
["bitfinex","SOLUSD",1729785394541,0.12549,175.31,175.23,2.5]
["bitfinex","SOLUSD",1729785394542,31.5922328,175.3,175.24,31.5922328]
["bitfinex","SOLUSD",1729785394945,31.5922328,175.29,175.24,31.5922328]
["bitfinex","SOLUSD",1729785395165,31.5922328,175.3,175.24,31.5922328]
["bitfinex","SOLUSD",1729785395940,31.5922328,175.3,175.23,2.5]
["bitfinex","SOLUSD",1729785395941,31.5922328,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785396262,55.3691168,175.29,175.23,34.0922328]
["bitfinex","SOLUSD",1729785396653,0.12549,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785396854,31.7177228,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785397049,37.4229228,175.28,175.23,34.0922328]
["bitfinex","SOLUSD",1729785397567,0.12549,175.28,175.25,31.5922328]
["bitfinex","SOLUSD",1729785398861,0.25098,175.32,175.27,31.5922328]
["bitfinex","SOLUSD",1729785399073,0.12549,175.31,175.29,31.5922328]
["bitfinex","SOLUSD",1729785399275,29.480484,175.33,175.29,31.5922328]
["bitfinex","SOLUSD",1729785399450,5.7036,175.33,175.3,31.5922328]
["bitfinex","SOLUSD",1729785399653,11.7611,175.34,175.3,31.5922328]
["bitfinex","SOLUSD",1729785399850,6.0579,175.34,175.3,31.5922328]
["bitfinex","SOLUSD",1729785400365,20.8099,175.35,175.31,31.5922328]
["bitfinex","SOLUSD",1729785400550,0.12549,175.34,175.31,31.5922328]
["bitfinex","SOLUSD",1729785401057,5.7029,175.35,175.31,31.5922328]
["bitfinex","SOLUSD",1729785401250,5.82799,175.36,175.31,31.5922328]
["bitfinex","SOLUSD",1729785402364,0.12549,175.34,175.31,31.5922328]
["bitfinex","SOLUSD",1729785404383,5.82869,175.34,175.31,31.5922328]
["bitfinex","SOLUSD",1729785405166,5.82869,175.34,175.3,31.5922328]
["bitfinex","SOLUSD",1729785407474,5.7009,175.41,175.37,31.5922328]
["bitfinex","SOLUSD",1729785407676,0.12549,175.4,175.37,31.5922328]
["bitfinex","SOLUSD",1729785407971,5.82679,175.4,175.36,31.5922328]
["bitfinex","SOLUSD",1729785408198,37.4190228,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785408467,37.4190228,175.4,175.27,0.1]
["bitfinex","SOLUSD",1729785408468,55.3691168,175.39,175.34,31.5922328]
["bitfinex","SOLUSD",1729785408868,23.776884,175.39,175.34,31.5922328]
["bitfinex","SOLUSD",1729785409353,29.478684,175.39,175.34,31.5922328]
["bitfinex","SOLUSD",1729785410572,29.478684,175.39,175.35,31.5922328]
["bitfinex","SOLUSD",1729785411072,21.0411,175.44,175.38,31.5922328]
["bitfinex","SOLUSD",1729785411268,0.12549,175.43,175.39,31.5922328]
["bitfinex","SOLUSD",1729785411451,0.12549,175.43,175.38,31.5922328]
["bitfinex","SOLUSD",1729785411652,52.6333328,175.44,175.38,31.5922328]
["bitfinex","SOLUSD",1729785412160,23.902374,175.43,175.39,31.5922328]
["bitfinex","SOLUSD",1729785412567,23.902374,175.43,175.38,31.5922328]
["bitfinex","SOLUSD",1729785413370,55.4946068,175.41,175.36,31.5922328]
["bitfinex","SOLUSD",1729785413576,31.5922328,175.39,175.34,31.5922328]
["bitfinex","SOLUSD",1729785413763,31.5922328,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785413960,55.4946068,175.41,175.36,31.5922328]
["bitfinex","SOLUSD",1729785414876,5.7012,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785415087,37.2934328,175.4,175.34,31.5922328]
["bitfinex","SOLUSD",1729785415259,37.2934328,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785415977,30.632,175.49,175.39,31.5922328]
["bitfinex","SOLUSD",1729785416181,37.2911328,175.47,175.41,31.5922328]
["bitfinex","SOLUSD",1729785416477,0.12549,175.46,175.42,31.5922328]
["bitfinex","SOLUSD",1729785416682,31.5922328,175.46,175.4,31.5922328]
["bitfinex","SOLUSD",1729785417379,23.776884,175.45,175.4,31.5922328]
["bitfinex","SOLUSD",1729785417573,5.6999,175.44,175.4,31.5922328]
["bitfinex","SOLUSD",1729785418574,31.5922328,175.5,175.32,31.5922328]
["bitfinex","SOLUSD",1729785418575,31.5922328,175.5,175.43,31.5922328]
["bitfinex","SOLUSD",1729785418882,0.12549,175.49,175.45,31.5922328]
["bitfinex","SOLUSD",1729785419088,0.12549,175.49,175.37,15.0833]
["bitfinex","SOLUSD",1729785419089,31.7177228,175.49,175.43,31.5922328]
["bitfinex","SOLUSD",1729785419663,23.902374,175.47,175.43,31.5922328]
["bitfinex","SOLUSD",1729785419965,55.4946068,175.47,175.42,31.5922328]
["bitfinex","SOLUSD",1729785420380,23.902374,175.47,175.42,31.5922328]
["bitfinex","SOLUSD",1729785420704,23.902374,175.47,175.43,31.5922328]
["bitfinex","SOLUSD",1729785421466,5.6996,175.45,175.4,31.5922328]
["bitfinex","SOLUSD",1729785421781,37.2918328,175.45,175.4,31.5922328]
["bitfinex","SOLUSD",1729785421961,0.12549,175.44,175.4,31.5922328]
["bitfinex","SOLUSD",1729785422163,55.4946068,175.44,175.38,31.5922328]
["bitfinex","SOLUSD",1729785422790,0.12549,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785423098,23.902374,175.4,175.35,31.5922328]
["bitfinex","SOLUSD",1729785423268,31.8432128,175.43,175.37,31.5922328]
["bitfinex","SOLUSD",1729785423462,5.6992,175.47,175.34,6.6501]
["bitfinex","SOLUSD",1729785423667,5.6983,175.49,175.45,15.7961164]
["bitfinex","SOLUSD",1729785424289,0.12549,175.48,175.45,15.7961164]
["bitfinex","SOLUSD",1729785424791,0.12549,175.48,175.45,31.5922328]
["bitfinex","SOLUSD",1729785424965,0.25098,175.48,175.45,31.5922328]
["bitfinex","SOLUSD",1729785425166,0.12549,175.48,175.45,31.5922328]
["bitfinex","SOLUSD",1729785425573,0.25098,175.48,175.45,31.5922328]
["bitfinex","SOLUSD",1729785427170,5.94958,175.48,175.45,31.5922328]
["bitfinex","SOLUSD",1729785427485,21.587,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785427794,5.6974,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785427971,31.5922328,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785427972,5.6971,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785428366,5.6968,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785428583,5.6968,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785428780,21.9874,175.55,175.51,31.5922328]
["bitfinex","SOLUSD",1729785428978,5.6957,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785429166,5.6957,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785429371,37.2879328,175.57,175.51,31.5922328]
["bitfinex","SOLUSD",1729785429774,0.12549,175.56,175.51,31.5922328]
["bitfinex","SOLUSD",1729785430096,22.283,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785430273,53.8752328,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785430474,31.5922328,175.55,175.43,21.5558]
["bitfinex","SOLUSD",1729785430678,31.5922328,175.52,175.46,31.5922328]
["bitfinex","SOLUSD",1729785430879,31.5922328,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785431080,0.12549,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785431284,0.25098,175.51,175.47,31.5922328]
["bitfinex","SOLUSD",1729785431684,0.25098,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785431991,31.5922328,175.55,175.49,31.5922328]
["bitfinex","SOLUSD",1729785431992,0.12549,175.53,175.49,31.5922328]
["bitfinex","SOLUSD",1729785433091,31.5922328,175.52,175.46,31.5922328]
["bitfinex","SOLUSD",1729785433476,31.5922328,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785433676,0.12549,175.48,175.43,31.5922328]
["bitfinex","SOLUSD",1729785433887,31.7177228,175.48,175.42,31.5922328]
["bitfinex","SOLUSD",1729785434296,0.12549,175.48,175.44,31.5922328]
["bitfinex","SOLUSD",1729785434684,0.12549,175.48,175.43,31.5922328]
["bitfinex","SOLUSD",1729785434884,31.5922328,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785435497,0.12549,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785435676,23.902374,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785435874,23.902374,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785436105,0.12549,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785436978,0.12549,175.5,175.45,31.5922328]
["bitfinex","SOLUSD",1729785437796,0.12549,175.5,175.46,31.5922328]
["bitfinex","SOLUSD",1729785438282,0.12549,175.5,175.47,31.5922328]
["bitfinex","SOLUSD",1729785438484,31.5922328,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785438802,37.2886328,175.55,175.49,31.5922328]
["bitfinex","SOLUSD",1729785439304,6.62,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785439486,48.1799328,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785439684,16.5877,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785439882,0.12549,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785440198,16.5877,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785440403,0.12549,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785440606,16.5877,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785441106,37.2869328,175.6,175.55,31.5922328]
["bitfinex","SOLUSD",1729785441683,37.2869328,175.6,175.54,31.5922328]
["bitfinex","SOLUSD",1729785441894,0.12549,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785442494,23.902374,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785442795,24.153354,175.53,175.45,31.5922328]
["bitfinex","SOLUSD",1729785443097,31.5922328,175.55,175.48,31.5922328]
["bitfinex","SOLUSD",1729785443313,23.776884,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785445001,0.12549,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785445899,61.0651168,175.56,175.45,0.1]
["bitfinex","SOLUSD",1729785445900,55.4946068,175.51,175.45,31.5922328]
["bitfinex","SOLUSD",1729785446285,23.902374,175.51,175.46,31.5922328]
["bitfinex","SOLUSD",1729785447101,31.5922328,175.56,175.5,31.5922328]
["bitfinex","SOLUSD",1729785447308,5.82189,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785447799,0.12549,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785448400,5.82219,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785448703,23.902374,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785448907,0.12549,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785449203,0.12549,175.54,175.51,31.5922328]
["bitfinex","SOLUSD",1729785449409,23.776884,175.56,175.52,31.5922328]
["bitfinex","SOLUSD",1729785449600,15.1987,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785450120,5.695,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785450408,5.695,175.59,175.53,15.7961164]
["bitfinex","SOLUSD",1729785450717,31.5922328,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785451211,0.12549,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785451583,0.12549,175.58,175.53,15.7961164]
["bitfinex","SOLUSD",1729785451780,0.12549,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785452002,31.7177228,175.58,175.52,31.5922328]
["bitfinex","SOLUSD",1729785452302,0.12549,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785453282,0.12549,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785453489,37.4131228,175.58,175.52,31.5922328]
["bitfinex","SOLUSD",1729785453697,37.4131228,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785453698,5.82089,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785453907,5.82089,175.58,175.48,15.79]
["bitfinex","SOLUSD",1729785453908,5.82089,175.58,175.55,31.5922328]
["bitfinex","SOLUSD",1729785454088,5.82089,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785454412,5.82089,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785458112,5.82089,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785458407,5.82089,175.58,175.54,15.7961164]
["bitfinex","SOLUSD",1729785458595,5.82089,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785459698,5.82089,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785460012,5.82089,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785460214,31.5922328,175.62,175.5,31.5922328]
["bitfinex","SOLUSD",1729785460517,23.776884,175.6,175.56,31.5922328]
["bitfinex","SOLUSD",1729785460815,23.776884,175.6,175.57,31.5922328]
["bitfinex","SOLUSD",1729785461514,5.6948,175.6,175.57,31.5922328]
["bitfinex","SOLUSD",1729785463216,23.902374,175.61,175.57,31.5922328]
["bitfinex","SOLUSD",1729785463410,29.596774,175.61,175.57,31.5922328]
["bitfinex","SOLUSD",1729785464918,0.12549,175.61,175.58,15.7961164]
["bitfinex","SOLUSD",1729785465217,43.8083328,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785465410,23.776884,175.63,175.59,31.5922328]
["bitfinex","SOLUSD",1729785465727,37.2859328,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785465913,5.6937,175.64,175.6,31.5922328]
["bitfinex","SOLUSD",1729785466128,31.5922328,175.65,175.5,31.5922328]
["bitfinex","SOLUSD",1729785466129,5.6931,175.65,175.62,31.5922328]
["bitfinex","SOLUSD",1729785467000,31.5922328,175.63,175.57,31.5922328]
["bitfinex","SOLUSD",1729785467199,31.5922328,175.62,175.56,46.7814328]
["bitfinex","SOLUSD",1729785467503,31.5922328,175.63,175.57,31.5922328]
["bitfinex","SOLUSD",1729785467816,55.7455868,175.65,175.59,31.5922328]
["bitfinex","SOLUSD",1729785468601,55.4946068,175.63,175.58,31.5922328]
["bitfinex","SOLUSD",1729785469102,61.1886068,175.63,175.58,31.5922328]
["bitfinex","SOLUSD",1729785469406,29.596374,175.63,175.59,31.5922328]
["bitfinex","SOLUSD",1729785470519,61.1886068,175.63,175.58,31.5922328]
["bitfinex","SOLUSD",1729785471107,29.596374,175.63,175.58,31.5922328]
["bitfinex","SOLUSD",1729785473006,0.12549,175.63,175.6,31.5922328]
["bitfinex","SOLUSD",1729785473231,5.81939,175.63,175.59,31.5922328]
["bitfinex","SOLUSD",1729785473403,5.81939,175.63,175.52,15.3167]
["bitfinex","SOLUSD",1729785473404,5.6932,175.65,175.61,31.5922328]
["bitfinex","SOLUSD",1729785473905,5.6932,175.65,175.6,31.5922328]
["bitfinex","SOLUSD",1729785474821,37.2854328,175.65,175.59,31.5922328]
["bitfinex","SOLUSD",1729785476600,37.2858328,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785477216,5.6936,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785477719,37.2858328,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785478537,37.2853328,175.65,175.59,31.5922328]
["bitfinex","SOLUSD",1729785479227,55.4946068,175.64,175.59,31.5922328]
["bitfinex","SOLUSD",1729785479419,5.6937,175.63,175.59,31.5922328]
["bitfinex","SOLUSD",1729785480424,5.6928,175.66,175.62,31.5922328]
["bitfinex","SOLUSD",1729785480635,5.6928,175.66,175.64,31.5922328]
["bitfinex","SOLUSD",1729785480800,6.2894635,175.7,175.65,31.5922328]
["bitfinex","SOLUSD",1729785481126,6.2894635,175.7,175.66,31.5922328]
["bitfinex","SOLUSD",1729785482515,29.468784,175.69,175.66,31.5922328]
["bitfinex","SOLUSD",1729785482707,0.5979635,175.7,175.68,31.5922328]
["bitfinex","SOLUSD",1729785483023,0.5979635,175.7,175.69,31.5922328]
["bitfinex","SOLUSD",1729785484025,0.5979635,175.7,175.67,31.5922328]
["bitfinex","SOLUSD",1729785484209,31.5922328,175.69,175.63,31.5922328]
["bitfinex","SOLUSD",1729785484529,55.4946068,175.68,175.62,31.5922328]
["bitfinex","SOLUSD",1729785484725,31.5922328,175.67,175.61,31.5922328]
["bitfinex","SOLUSD",1729785484910,0.37647,175.67,175.56,16.4165]
["bitfinex","SOLUSD",1729785486136,31.5922328,175.64,175.58,31.5922328]
["bitfinex","SOLUSD",1729785487305,5.6937,175.63,175.58,31.5922328]
["bitfinex","SOLUSD",1729785487612,31.5922328,175.62,175.57,31.5922328]
["bitfinex","SOLUSD",1729785488008,37.2859328,175.63,175.57,31.5922328]
["bitfinex","SOLUSD",1729785488433,31.5922328,175.6,175.55,31.5922328]
["bitfinex","SOLUSD",1729785488629,31.5922328,175.6,175.54,31.5922328]
["bitfinex","SOLUSD",1729785489425,37.2871328,175.6,175.54,31.5922328]
["bitfinex","SOLUSD",1729785489611,37.2871328,175.6,175.55,31.5922328]
["bitfinex","SOLUSD",1729785490716,15.7961164,175.58,175.52,15.7961164]
["bitfinex","SOLUSD",1729785490924,31.5922328,175.58,175.52,31.5922328]
["bitfinex","SOLUSD",1729785491117,55.4946068,175.59,175.53,31.5922328]
["bitfinex","SOLUSD",1729785493419,31.5922328,175.54,175.48,31.5922328]
["bitfinex","SOLUSD",1729785494516,31.5922328,175.53,175.47,31.5922328]
["bitfinex","SOLUSD",1729785494834,31.5922328,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785495821,37.2892328,175.53,175.47,31.5922328]
["bitfinex","SOLUSD",1729785496643,31.5922328,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785497639,31.5922328,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785497825,31.5922328,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785498022,23.776884,175.55,175.51,31.5922328]
["bitfinex","SOLUSD",1729785498727,31.5922328,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785499132,31.5922328,175.58,175.47,0.1]
["bitfinex","SOLUSD",1729785499133,0.12549,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785499637,21.248,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785500041,5.6947,175.6,175.55,31.5922328]
["bitfinex","SOLUSD",1729785500338,0.12549,175.59,175.55,31.5922328]
["bitfinex","SOLUSD",1729785500519,0.12549,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785500723,0.12549,175.59,175.5,31.5922328]
["bitfinex","SOLUSD",1729785500724,0.12549,175.59,175.55,31.5922328]
["bitfinex","SOLUSD",1729785501845,0.12549,175.59,175.56,31.5922328]
["bitfinex","SOLUSD",1729785502542,0.12549,175.59,175.55,31.5922328]
["bitfinex","SOLUSD",1729785502751,0.12549,175.59,175.56,31.5922328]
["bitfinex","SOLUSD",1729785504847,0.12549,175.59,175.55,31.5922328]
["bitfinex","SOLUSD",1729785505455,37.4128228,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785505767,5.82059,175.59,175.54,31.5922328]
["bitfinex","SOLUSD",1729785505929,23.776884,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785506455,0.12549,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785506749,0.12549,175.57,175.51,31.5922328]
["bitfinex","SOLUSD",1729785506750,31.5922328,175.56,175.51,31.5922328]
["bitfinex","SOLUSD",1729785506943,31.7177228,175.57,175.51,31.5922328]
["bitfinex","SOLUSD",1729785507757,31.7177228,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785508059,31.5922328,175.54,175.48,31.5922328]
["bitfinex","SOLUSD",1729785508438,31.5922328,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785509635,5.6967,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785510139,5.6967,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785510854,23.776884,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785511055,37.4141228,175.55,175.51,31.5922328]
["bitfinex","SOLUSD",1729785511056,0.12549,175.55,175.51,31.5922328]
["bitfinex","SOLUSD",1729785511363,0.12549,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785512166,0.25098,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785512345,5.94658,175.58,175.53,31.5922328]
["bitfinex","SOLUSD",1729785512540,23.776884,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785513458,29.472584,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785514564,61.0648168,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785515850,29.472584,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785516663,29.472584,175.57,175.54,31.5922328]
["bitfinex","SOLUSD",1729785516860,29.472584,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785518143,29.472584,175.57,175.54,31.5922328]
["bitfinex","SOLUSD",1729785520462,55.3691168,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785520770,55.3691168,175.55,175.45,6.1659]
["bitfinex","SOLUSD",1729785520771,0.12549,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785521059,31.5922328,175.52,175.47,31.5922328]
["bitfinex","SOLUSD",1729785521959,31.7177228,175.54,175.48,31.5922328]
["bitfinex","SOLUSD",1729785522259,23.902374,175.52,175.49,31.5922328]
["bitfinex","SOLUSD",1729785522469,29.473484,175.55,175.5,31.5922328]
["bitfinex","SOLUSD",1729785522761,29.473484,175.55,175.51,31.5922328]
["bitfinex","SOLUSD",1729785522949,0.12549,175.54,175.52,31.5922328]
["bitfinex","SOLUSD",1729785523346,0.12549,175.54,175.44,15.3422]
["bitfinex","SOLUSD",1729785523347,0.12549,175.54,175.51,31.5922328]
["bitfinex","SOLUSD",1729785524358,0.12549,175.54,175.5,31.5922328]
["bitfinex","SOLUSD",1729785525442,0.12549,175.54,175.51,31.5922328]
["bitfinex","SOLUSD",1729785526272,5.696,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785526573,23.902374,175.58,175.54,31.5922328]
["bitfinex","SOLUSD",1729785529681,0.12549,175.57,175.54,31.5922328]
["bitfinex","SOLUSD",1729785531049,0.12549,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785532670,31.9687028,175.55,175.49,31.5922328]
["bitfinex","SOLUSD",1729785532973,23.776884,175.54,175.49,31.5922328]
["bitfinex","SOLUSD",1729785533189,31.7177228,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785533777,0.12549,175.53,175.48,31.5922328]
["bitfinex","SOLUSD",1729785534073,0.12549,175.53,175.49,15.7961164]
["bitfinex","SOLUSD",1729785534278,0.12549,175.53,175.49,31.5922328]
["bitfinex","SOLUSD",1729785535760,0.12549,175.53,175.5,31.5922328]
["bitfinex","SOLUSD",1729785536479,0.12549,175.53,175.49,31.5922328]
["bitfinex","SOLUSD",1729785539169,0.12549,175.53,175.5,31.5922328]
["bitfinex","SOLUSD",1729785543082,5.6955,175.58,175.52,31.5922328]
["bitfinex","SOLUSD",1729785543293,0.12549,175.57,175.53,31.5922328]
["bitfinex","SOLUSD",1729785543465,0.12549,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785544084,5.94688,175.57,175.52,31.5922328]
["bitfinex","SOLUSD",1729785544577,0.12549,175.55,175.53,31.5922328]
["bitfinex","SOLUSD",1729785546578,0.12549,175.55,175.52,31.5922328]
["bitfinex","SOLUSD",1729785548374,0.12549,175.53,175.45,20.0]
["bitfinex","SOLUSD",1729785548592,20.32678726,175.53,175.48,20.20129726]
["bitfinex","SOLUSD",1729785548782,23.776884,175.52,175.48,20.20129726]
["bitfinex","SOLUSD",1729785549164,23.902374,175.53,175.48,20.20129726]
["bitfinex","SOLUSD",1729785549365,0.12549,175.53,175.45,20.0]
["bitfinex","SOLUSD",1729785549567,20.32678726,175.53,175.48,20.20129726]
["bitfinex","SOLUSD",1729785550079,23.776884,175.52,175.48,20.20129726]
["bitfinex","SOLUSD",1729785550273,0.12549,175.51,175.47,31.58237832]
["bitfinex","SOLUSD",1729785550483,23.776884,175.5,175.45,31.58237832]
["bitfinex","SOLUSD",1729785550680,55.35926232,175.5,175.44,31.58237832]
["bitfinex","SOLUSD",1729785551083,55.35926232,175.48,175.43,31.58237832]
["bitfinex","SOLUSD",1729785551268,31.58237832,175.48,175.43,31.58237832]
["bitfinex","SOLUSD",1729785551467,0.12549,175.47,175.43,31.58237832]
["bitfinex","SOLUSD",1729785551668,23.902374,175.47,175.42,31.58237832]
["bitfinex","SOLUSD",1729785552188,23.902374,175.47,175.43,31.58237832]
["bitfinex","SOLUSD",1729785553873,23.902374,175.47,175.42,31.58237832]
["bitfinex","SOLUSD",1729785554296,23.902374,175.47,175.44,31.58237832]
["bitfinex","SOLUSD",1729785555472,0.25098,175.47,175.44,31.58237832]
["bitfinex","SOLUSD",1729785556268,0.25098,175.47,175.43,31.58237832]
["bitfinex","SOLUSD",1729785562086,0.12549,175.46,175.43,31.58237832]
["bitfinex","SOLUSD",1729785562886,0.12549,175.46,175.42,31.58237832]
["bitfinex","SOLUSD",1729785563191,23.902374,175.46,175.42,31.58237832]
["bitfinex","SOLUSD",1729785563373,0.12549,175.44,175.4,31.58237832]
["bitfinex","SOLUSD",1729785563577,55.48475232,175.44,175.38,31.58237832]
["bitfinex","SOLUSD",1729785563780,23.902374,175.44,175.4,31.58237832]
["bitfinex","SOLUSD",1729785564703,23.902374,175.44,175.39,31.58237832]
["bitfinex","SOLUSD",1729785565267,55.48475232,175.44,175.39,31.58237832]
["bitfinex","SOLUSD",1729785565472,61.18465232,175.44,175.38,31.58237832]
["bitfinex","SOLUSD",1729785565994,61.18465232,175.44,175.32,31.58237832]
["bitfinex","SOLUSD",1729785565995,23.902374,175.38,175.32,31.58237832]
["bitfinex","SOLUSD",1729785566179,31.58237832,175.4,175.34,31.58237832]
["bitfinex","SOLUSD",1729785566380,23.776884,175.42,175.37,31.58237832]
["bitfinex","SOLUSD",1729785566590,0.37647,175.41,175.37,31.58237832]
["bitfinex","SOLUSD",1729785567804,23.776884,175.4,175.36,31.58237832]
["bitfinex","SOLUSD",1729785569784,24.153354,175.41,175.37,31.58237832]
["bitfinex","SOLUSD",1729785569978,24.153354,175.41,175.36,31.58237832]
["bitfinex","SOLUSD",1729785570502,29.854354,175.41,175.36,31.58237832]
["bitfinex","SOLUSD",1729785572384,50.0942729,175.41,175.36,20.2399189]
["bitfinex","SOLUSD",1729785572589,29.854354,175.41,175.36,20.2399189]
["bitfinex","SOLUSD",1729785572790,29.854354,175.41,175.31,16.4176]
["bitfinex","SOLUSD",1729785572791,50.0942729,175.41,175.35,20.2399189]
["bitfinex","SOLUSD",1729785572995,24.153354,175.39,175.31,16.4176]
["bitfinex","SOLUSD",1729785573298,24.153354,175.39,175.34,20.2399189]
["bitfinex","SOLUSD",1729785573686,23.902374,175.37,175.31,16.4176]
["bitfinex","SOLUSD",1729785573894,23.902374,175.37,175.33,20.2399189]
["bitfinex","SOLUSD",1729785574282,0.12549,175.37,175.34,20.2399189]
["bitfinex","SOLUSD",1729785576587,0.12549,175.37,175.35,20.2399189]
["bitfinex","SOLUSD",1729785577508,20.0,175.46,175.36,20.2399189]
["bitfinex","SOLUSD",1729785577702,24.027864,175.45,175.37,20.2399189]
["bitfinex","SOLUSD",1729785577904,23.902374,175.42,175.37,20.2399189]
["bitfinex","SOLUSD",1729785578206,44.1422929,175.42,175.37,20.2399189]
["bitfinex","SOLUSD",1729785578587,44.1422929,175.42,175.31,16.4176]
["bitfinex","SOLUSD",1729785578588,44.1422929,175.4,175.34,20.2399189]
["bitfinex","SOLUSD",1729785579307,23.776884,175.4,175.37,20.2399189]
["bitfinex","SOLUSD",1729785580314,23.776884,175.4,175.38,20.2399189]
["bitfinex","SOLUSD",1729785581913,23.776884,175.4,175.37,20.2399189]
["bitfinex","SOLUSD",1729785582889,0.12549,175.39,175.36,20.2399189]
["bitfinex","SOLUSD",1729785583092,24.153354,175.37,175.27,15.0632]
["bitfinex","SOLUSD",1729785583293,20.3654089,175.35,175.3,20.2399189]
["bitfinex","SOLUSD",1729785583512,0.12549,175.33,175.29,20.2399189]
["bitfinex","SOLUSD",1729785583708,0.12549,175.33,175.3,20.2399189]
["bitfinex","SOLUSD",1729785584197,0.12549,175.33,175.29,20.2399189]
["bitfinex","SOLUSD",1729785584399,0.12549,175.33,175.24,6.5178]
["bitfinex","SOLUSD",1729785584400,23.776884,175.32,175.28,20.2399189]
["bitfinex","SOLUSD",1729785584599,23.776884,175.32,175.27,20.2399189]
["bitfinex","SOLUSD",1729785584898,23.776884,175.32,175.24,6.5178]
["bitfinex","SOLUSD",1729785584899,6.07728951,175.34,175.31,20.2399189]
["bitfinex","SOLUSD",1729785585105,5.7017,175.39,175.33,20.2399189]
["bitfinex","SOLUSD",1729785585311,23.902374,175.39,175.38,20.2399189]
["bitfinex","SOLUSD",1729785585511,29.603874,175.39,175.37,10.11995945]
["bitfinex","SOLUSD",1729785585715,12.6384717,175.5,175.37,0.1]
["bitfinex","SOLUSD",1729785586010,5.698,175.5,175.47,20.2399189]
["bitfinex","SOLUSD",1729785586319,5.6961,175.56,175.49,20.2399189]
["bitfinex","SOLUSD",1729785586498,25.9360189,175.56,175.5,20.2399189]
["bitfinex","SOLUSD",1729785586697,20.3654089,175.55,175.49,20.2399189]
["bitfinex","SOLUSD",1729785587007,0.12549,175.55,175.5,20.2399189]
["bitfinex","SOLUSD",1729785587319,25.9360189,175.56,175.5,10.11995945]
["bitfinex","SOLUSD",1729785587495,20.3654089,175.55,175.49,20.2399189]
["bitfinex","SOLUSD",1729785587696,0.12549,175.53,175.48,20.2399189]
["bitfinex","SOLUSD",1729785588016,0.12549,175.53,175.38,0.1]
["bitfinex","SOLUSD",1729785588017,20.4908989,175.5,175.44,20.2399189]
["bitfinex","SOLUSD",1729785588221,0.12549,175.48,175.44,20.2399189]
["bitfinex","SOLUSD",1729785588517,0.12549,175.48,175.36,0.35098]
["bitfinex","SOLUSD",1729785588518,0.12549,175.48,175.45,31.5928775]
["bitfinex","SOLUSD",1729785588713,0.37647,175.48,175.43,31.5928775]
["bitfinex","SOLUSD",1729785589017,0.37647,175.48,175.42,31.5928775]
["bitfinex","SOLUSD",1729785589211,31.8438575,175.46,175.4,31.5928775]
["bitfinex","SOLUSD",1729785589392,0.37647,175.44,175.39,31.5928775]
["bitfinex","SOLUSD",1729785589896,0.12549,175.42,175.4,31.5928775]
["bitfinex","SOLUSD",1729785593813,0.12549,175.42,175.39,31.5928775]
["bitfinex","SOLUSD",1729785596333,24.027864,175.46,175.41,31.5928775]
["bitfinex","SOLUSD",1729785596514,0.12549,175.45,175.41,31.5928775]
["bitfinex","SOLUSD",1729785597214,23.776884,175.44,175.41,31.5928775]
["bitfinex","SOLUSD",1729785597529,23.776884,175.44,175.4,31.5928775]
["bitfinex","SOLUSD",1729785597734,0.37647,175.43,175.38,31.5928775]
["bitfinex","SOLUSD",1729785599325,23.776884,175.42,175.39,31.5928775]
["bitfinex","SOLUSD",1729785601730,29.477484,175.42,175.39,31.5928775]
["bitfinex","SOLUSD",1729785602722,23.776884,175.42,175.39,31.5928775]
["bitfinex","SOLUSD",1729785603229,29.477484,175.42,175.39,31.5928775]
["bitfinex","SOLUSD",1729785603827,0.2,175.49,175.35,22.513]
["bitfinex","SOLUSD",1729785603828,0.1,175.49,175.42,20.0]
["bitfinex","SOLUSD",1729785604139,55.7462315,175.47,175.41,31.5928775]
["bitfinex","SOLUSD",1729785604316,24.153354,175.45,175.4,15.79643875]
["bitfinex","SOLUSD",1729785604512,24.153354,175.45,175.41,31.5928775]
["bitfinex","SOLUSD",1729785604837,5.697,175.53,175.37,0.35098]
["bitfinex","SOLUSD",1729785605138,0.12549,175.52,175.37,0.35098]
["bitfinex","SOLUSD",1729785605309,0.12549,175.52,175.36,20.0]
["bitfinex","SOLUSD",1729785605510,0.12549,175.5,175.36,20.0]
["bitfinex","SOLUSD",1729785605710,0.12549,175.46,175.42,31.5928775]
["bitfinex","SOLUSD",1729785605929,24.153354,175.46,175.41,31.5928775]
["bitfinex","SOLUSD",1729785607634,23.902374,175.46,175.42,31.5928775]
["bitfinex","SOLUSD",1729785607929,31.5928775,175.52,175.45,31.5928775]
["bitfinex","SOLUSD",1729785608133,5.6967,175.54,175.48,15.79643875]
["bitfinex","SOLUSD",1729785608311,28.4421,175.55,175.5,31.5928775]
["bitfinex","SOLUSD",1729785608711,0.12549,175.54,175.51,31.5928775]
["bitfinex","SOLUSD",1729785608930,22.7457,175.55,175.51,31.5928775]
["bitfinex","SOLUSD",1729785609229,5.6954,175.58,175.53,31.5928775]
["bitfinex","SOLUSD",1729785609435,31.5928775,175.54,175.49,31.5928775]
["bitfinex","SOLUSD",1729785609625,31.7183675,175.53,175.43,22.4639]
["bitfinex","SOLUSD",1729785609939,31.5928775,175.5,175.44,31.5928775]
["bitfinex","SOLUSD",1729785610313,31.7183675,175.48,175.42,31.5928775]
["bitfinex","SOLUSD",1729785610514,31.7183675,175.48,175.43,31.5928775]
["bitfinex","SOLUSD",1729785610813,0.12549,175.48,175.43,31.5928775]
["bitfinex","SOLUSD",1729785611012,23.902374,175.48,175.43,31.5928775]
["bitfinex","SOLUSD",1729785611211,23.902374,175.48,175.44,31.5928775]
["bitfinex","SOLUSD",1729785611428,23.902374,175.48,175.43,31.5928775]
["bitfinex","SOLUSD",1729785612330,23.902374,175.48,175.44,50.5522229]
["bitfinex","SOLUSD",1729785613531,0.12549,175.48,175.45,50.5522229]
["bitfinex","SOLUSD",1729785613736,0.12549,175.49,175.47,50.5522229]
["bitfinex","SOLUSD",1729785614036,5.6973,175.52,175.48,50.5522229]
["bitfinex","SOLUSD",1729785614037,0.12549,175.5,175.48,50.5522229]
["bitfinex","SOLUSD",1729785614239,0.12549,175.5,175.49,50.5522229]
["bitfinex","SOLUSD",1729785614717,0.12549,175.5,175.48,50.5522229]
["bitfinex","SOLUSD",1729785615039,5.6954,175.58,175.49,50.5522229]
["bitfinex","SOLUSD",1729785615343,21.9566,175.59,175.55,50.5522229]
["bitfinex","SOLUSD",1729785615638,21.9566,175.59,175.54,50.5522229]
["bitfinex","SOLUSD",1729785615949,21.7243,175.63,175.51,20.0]
["bitfinex","SOLUSD",1729785616122,5.6934,175.65,175.61,50.5522229]
["bitfinex","SOLUSD",1729785616325,56.2456229,175.64,175.59,50.5522229]
["bitfinex","SOLUSD",1729785616530,5.6934,175.64,175.51,20.0]
["bitfinex","SOLUSD",1729785616731,0.12549,175.57,175.49,20.0]
["bitfinex","SOLUSD",1729785617044,0.12549,175.57,175.52,25.27611145]
["bitfinex","SOLUSD",1729785617621,24.153354,175.57,175.53,50.5522229]
["bitfinex","SOLUSD",1729785617822,0.37647,175.57,175.53,50.5522229]
["bitfinex","SOLUSD",1729785619551,0.12549,175.57,175.55,50.5522229]
["bitfinex","SOLUSD",1729785619747,50.5522229,175.64,175.56,50.5522229]
["bitfinex","SOLUSD",1729785619919,5.6928,175.66,175.5,50.5522229]
["bitfinex","SOLUSD",1729785619920,25.27611145,175.65,175.59,50.5522229]
["bitfinex","SOLUSD",1729785620127,50.5522229,175.65,175.6,50.5522229]
["bitfinex","SOLUSD",1729785620446,0.12549,175.64,175.6,50.5522229]
["bitfinex","SOLUSD",1729785620630,5.81889,175.64,175.6,50.5522229]
["bitfinex","SOLUSD",1729785621340,5.81889,175.64,175.59,50.5522229]
["bitfinex","SOLUSD",1729785621549,0.12549,175.6,175.59,50.5522229]
["bitfinex","SOLUSD",1729785622544,0.12549,175.61,175.59,50.5522229]
["bitfinex","SOLUSD",1729785622747,0.12549,175.61,175.6,50.5522229]
["bitfinex","SOLUSD",1729785623840,21.335,175.68,175.6,50.5522229]
["bitfinex","SOLUSD",1729785624036,15.6428,175.68,175.65,50.5522229]
["bitfinex","SOLUSD",1729785624239,0.12549,175.67,175.65,50.5522229]
["bitfinex","SOLUSD",1729785624449,0.12549,175.67,175.66,50.5522229]
["bitfinex","SOLUSD",1729785624745,0.12549,175.69,175.66,50.5522229]
["bitfinex","SOLUSD",1729785625122,24.153354,175.69,175.66,50.5522229]
["bitfinex","SOLUSD",1729785625325,0.25098,175.69,175.66,50.5522229]
["bitfinex","SOLUSD",1729785625726,5.94278,175.69,175.66,50.5522229]
["bitfinex","SOLUSD",1729785626629,23.902374,175.68,175.65,50.5522229]
["bitfinex","SOLUSD",1729785626846,0.12549,175.67,175.65,50.5522229]
["bitfinex","SOLUSD",1729785627358,0.12549,175.67,175.66,50.5522229]
["bitfinex","SOLUSD",1729785627855,0.5979635,175.7,175.66,50.5522229]
["bitfinex","SOLUSD",1729785628060,0.5979635,175.7,175.67,50.5522229]
["bitfinex","SOLUSD",1729785628365,0.12549,175.69,175.67,50.5522229]
["bitfinex","SOLUSD",1729785629236,0.5979635,175.7,175.68,50.5522229]
["bitfinex","SOLUSD",1729785629433,0.5979635,175.7,175.69,50.5522229]
["bitfinex","SOLUSD",1729785630654,0.12549,175.69,175.67,50.5522229]
["bitfinex","SOLUSD",1729785630954,0.12549,175.69,175.6,15.6646]
["bitfinex","SOLUSD",1729785630955,50.6777129,175.69,175.64,50.5522229]
["bitfinex","SOLUSD",1729785631147,5.81749,175.69,175.64,50.5522229]
["bitfinex","SOLUSD",1729785631351,23.902374,175.68,175.64,50.5522229]
["bitfinex","SOLUSD",1729785631752,0.12549,175.67,175.65,50.5522229]
["bitfinex","SOLUSD",1729785632254,0.12549,175.67,175.63,50.5522229]
["bitfinex","SOLUSD",1729785632430,0.12549,175.67,175.6,15.6646]
["bitfinex","SOLUSD",1729785632431,0.12549,175.67,175.64,50.5522229]
["bitfinex","SOLUSD",1729785632831,0.25098,175.66,175.62,50.5522229]
["bitfinex","SOLUSD",1729785633055,0.12549,175.62,175.59,50.5522229]
["bitfinex","SOLUSD",1729785633264,0.12549,175.61,175.59,50.5522229]
["bitfinex","SOLUSD",1729785633632,0.12549,175.61,175.58,50.5522229]
["bitfinex","SOLUSD",1729785633830,0.12549,175.6,175.57,50.5522229]
["bitfinex","SOLUSD",1729785634055,0.25098,175.6,175.57,50.5522229]
["bitfinex","SOLUSD",1729785634244,0.12549,175.6,175.58,50.5522229]
["bitfinex","SOLUSD",1729785634440,0.12549,175.6,175.59,50.5522229]
["bitfinex","SOLUSD",1729785634659,23.902374,175.64,175.59,50.5522229]
["bitfinex","SOLUSD",1729785634859,0.12549,175.63,175.61,50.5522229]
["bitfinex","SOLUSD",1729785635847,0.12549,175.63,175.6,50.5522229]
["bitfinex","SOLUSD",1729785636059,0.12549,175.63,175.61,50.5522229]
["bitfinex","SOLUSD",1729785636245,0.12549,175.62,175.61,50.5522229]
["bitfinex","SOLUSD",1729785636555,0.25098,175.63,175.61,50.5522229]
["bitfinex","SOLUSD",1729785636556,0.12549,175.63,175.61,50.5522229]
["bitfinex","SOLUSD",1729785636762,0.12549,175.63,175.62,50.5522229]
["bitfinex","SOLUSD",1729785637175,23.776884,175.64,175.62,50.5522229]
["bitfinex","SOLUSD",1729785637338,0.5979635,175.7,175.63,50.5522229]
["bitfinex","SOLUSD",1729785637339,6.2896635,175.7,175.63,50.5522229]
["bitfinex","SOLUSD",1729785637535,6.2896635,175.7,175.66,50.5522229]
["bitfinex","SOLUSD",1729785637739,0.5979635,175.7,175.66,50.5522229]
["bitfinex","SOLUSD",1729785637968,0.5979635,175.7,175.59,50.5522229]
["bitfinex","SOLUSD",1729785637969,0.5979635,175.7,175.68,50.5522229]
["bitfinex","SOLUSD",1729785638461,0.5979635,175.7,175.67,50.5522229]
["bitfinex","SOLUSD",1729785639040,0.12549,175.69,175.67,50.5522229]
["bitfinex","SOLUSD",1729785639663,24.153354,175.69,175.68,50.5522229]
["bitfinex","SOLUSD",1729785640455,0.5979635,175.7,175.68,50.5522229]
["bitfinex","SOLUSD",1729785640661,0.5979635,175.7,175.69,50.5522229]
["bitfinex","SOLUSD",1729785645861,0.5979635,175.7,175.69,70.5522229]
["bitfinex","SOLUSD",1729785646243,24.027864,175.79,175.7,20.0]
["bitfinex","SOLUSD",1729785646439,0.12549,175.78,175.76,50.5522229]
["bitfinex","SOLUSD",1729785646677,0.12549,175.78,175.75,50.5522229]
["bitfinex","SOLUSD",1729785648572,0.12549,175.74,175.71,50.5522229]
["bitfinex","SOLUSD",1729785649049,0.12549,175.72,175.67,50.5522229]
["bitfinex","SOLUSD",1729785649248,0.12549,175.72,175.65,50.5522229]
["bitfinex","SOLUSD",1729785649249,50.6777129,175.7,175.65,50.5522229]
["bitfinex","SOLUSD",1729785649479,24.027864,175.69,175.65,50.5522229]
["bitfinex","SOLUSD",1729785649650,24.027864,175.69,175.66,50.5522229]
["bitfinex","SOLUSD",1729785649869,0.25098,175.69,175.65,50.5522229]
["bitfinex","SOLUSD",1729785650250,0.12549,175.67,175.65,50.5522229]
["bitfinex","SOLUSD",1729785650459,0.25098,175.67,175.65,50.5522229]
["bitfinex","SOLUSD",1729785650667,0.12549,175.65,175.63,50.5522229]
["bitfinex","SOLUSD",1729785651177,0.12549,175.63,175.62,50.5522229]
["bitfinex","SOLUSD",1729785651354,0.12549,175.63,175.6,50.5522229]
["bitfinex","SOLUSD",1729785651949,0.12549,175.61,175.58,50.5522229]
["bitfinex","SOLUSD",1729785652373,0.1,175.76,175.6,50.5522229]
["bitfinex","SOLUSD",1729785652675,50.5522229,175.74,175.68,50.5522229]
["bitfinex","SOLUSD",1729785652975,50.5522229,175.73,175.68,50.5522229]
["bitfinex","SOLUSD",1729785653175,0.12549,175.71,175.68,50.5522229]
["bitfinex","SOLUSD",1729785653465,27.3608,175.72,175.67,50.5522229]
["bitfinex","SOLUSD",1729785653863,0.12549,175.7,175.67,50.5522229]
["bitfinex","SOLUSD",1729785654179,0.25098,175.7,175.67,50.5522229]
["bitfinex","SOLUSD",1729785654364,0.12549,175.69,175.67,50.5522229]
["bitfinex","SOLUSD",1729785654763,0.12549,175.69,175.68,50.5522229]
["bitfinex","SOLUSD",1729785656777,15.036,175.72,175.68,50.5522229]
["bitfinex","SOLUSD",1729785656956,0.12549,175.71,175.69,50.5522229]
["bitfinex","SOLUSD",1729785658079,0.12549,175.7,175.69,50.5522229]
["bitfinex","SOLUSD",1729785659958,5.94248,175.7,175.69,50.5522229]
["bitfinex","SOLUSD",1729785660179,24.153354,175.7,175.69,50.5522229]
["bitfinex","SOLUSD",1729785660475,24.153354,175.7,175.62,16.0196]
["bitfinex","SOLUSD",1729785660683,24.153354,175.7,175.57,0.2]
["bitfinex","SOLUSD",1729785660684,0.25098,175.68,175.65,50.5522229]
["bitfinex","SOLUSD",1729785663875,0.12549,175.66,175.65,50.5522229]
["bitfinex","SOLUSD",1729785665466,0.12549,175.63,175.6,50.5522229]
["bitfinex","SOLUSD",1729785665982,0.12549,175.63,175.59,50.5522229]
["bitfinex","SOLUSD",1729785666289,0.25098,175.62,175.58,50.5522229]
["bitfinex","SOLUSD",1729785666487,0.12549,175.61,175.58,50.5522229]
["bitfinex","SOLUSD",1729785667082,0.12549,175.61,175.57,50.5522229]
["bitfinex","SOLUSD",1729785667573,0.12549,175.61,175.6,50.5522229]
["bitfinex","SOLUSD",1729785667777,23.776884,175.63,175.6,50.5522229]
["bitfinex","SOLUSD",1729785667979,72.7979229,175.68,175.62,50.5522229]
["bitfinex","SOLUSD",1729785667980,0.12549,175.66,175.62,50.5522229]
["bitfinex","SOLUSD",1729785668284,0.12549,175.66,175.59,50.5522229]
["bitfinex","SOLUSD",1729785668285,0.25098,175.66,175.65,50.5522229]
["bitfinex","SOLUSD",1729785668787,22.2457,175.68,175.65,50.5522229]
["bitfinex","SOLUSD",1729785668996,20.9914,175.72,175.67,50.5522229]
["bitfinex","SOLUSD",1729785669285,6.163,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785669286,11.8535,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785669681,0.12549,175.72,175.71,50.5522229]
["bitfinex","SOLUSD",1729785670585,24.153354,175.72,175.69,50.5522229]
["bitfinex","SOLUSD",1729785670786,5.6905,175.73,175.69,50.5522229]
["bitfinex","SOLUSD",1729785670967,5.6902,175.74,175.69,50.5522229]
["bitfinex","SOLUSD",1729785671565,0.12549,175.73,175.69,50.5522229]
["bitfinex","SOLUSD",1729785671767,0.12549,175.73,175.7,50.5522229]
["bitfinex","SOLUSD",1729785671968,0.25098,175.72,175.7,50.5522229]
["bitfinex","SOLUSD",1729785672987,0.25098,175.72,175.71,50.5522229]
["bitfinex","SOLUSD",1729785673202,23.902374,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785673483,0.25098,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785674489,24.027864,175.74,175.72,50.5522229]
["bitfinex","SOLUSD",1729785674665,0.12549,175.73,175.72,50.5522229]
["bitfinex","SOLUSD",1729785675894,0.12549,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785676991,0.12549,175.73,175.72,50.5522229]
["bitfinex","SOLUSD",1729785677288,5.94148,175.73,175.72,50.5522229]
["bitfinex","SOLUSD",1729785677480,29.843854,175.73,175.72,50.5522229]
["bitfinex","SOLUSD",1729785678192,29.843854,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785678367,23.776884,175.72,175.71,50.5522229]
["bitfinex","SOLUSD",1729785678691,24.027864,175.72,175.71,50.5522229]
["bitfinex","SOLUSD",1729785679999,5.6896,175.76,175.71,50.5522229]
["bitfinex","SOLUSD",1729785680178,5.6886,175.79,175.75,50.5522229]
["bitfinex","SOLUSD",1729785680385,5.6886,175.79,175.76,50.5522229]
["bitfinex","SOLUSD",1729785680572,0.12549,175.78,175.76,50.5522229]
["bitfinex","SOLUSD",1729785681393,5.6883,175.8,175.77,50.5522229]
["bitfinex","SOLUSD",1729785681592,5.6873,175.83,175.79,50.5522229]
["bitfinex","SOLUSD",1729785681780,4.19158025,175.82,175.79,50.5522229]
["bitfinex","SOLUSD",1729785682096,5.6873,175.83,175.8,50.5522229]
["bitfinex","SOLUSD",1729785682299,5.6877,175.82,175.8,50.5522229]
["bitfinex","SOLUSD",1729785682872,0.12549,175.81,175.8,50.5522229]
["bitfinex","SOLUSD",1729785683096,0.12549,175.81,175.78,50.5522229]
["bitfinex","SOLUSD",1729785683273,24.153354,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785684176,29.841454,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785684378,29.841454,175.81,175.8,50.5522229]
["bitfinex","SOLUSD",1729785686482,29.841454,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785686676,29.841454,175.81,175.78,50.5522229]
["bitfinex","SOLUSD",1729785687003,29.841454,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785687371,29.841454,175.81,175.78,50.5522229]
["bitfinex","SOLUSD",1729785687584,29.841454,175.81,175.77,50.5522229]
["bitfinex","SOLUSD",1729785687984,29.841454,175.81,175.78,50.5522229]
["bitfinex","SOLUSD",1729785690104,29.841454,175.81,175.77,50.5522229]
["bitfinex","SOLUSD",1729785690609,29.841454,175.81,175.7,26.0504]
["bitfinex","SOLUSD",1729785690610,0.37647,175.79,175.7,26.0504]
["bitfinex","SOLUSD",1729785690919,0.12549,175.74,175.72,50.5522229]
["bitfinex","SOLUSD",1729785691495,23.902374,175.74,175.72,50.5522229]
["bitfinex","SOLUSD",1729785692300,0.12549,175.74,175.73,50.5522229]
["bitfinex","SOLUSD",1729785692486,23.776884,175.81,175.73,50.5522229]
["bitfinex","SOLUSD",1729785692691,0.25098,175.8,175.77,50.5522229]
["bitfinex","SOLUSD",1729785692989,23.776884,175.79,175.78,50.5522229]
["bitfinex","SOLUSD",1729785693187,14.2176,175.84,175.78,50.5522229]
["bitfinex","SOLUSD",1729785693416,5.6873,175.83,175.79,50.5522229]
["bitfinex","SOLUSD",1729785693622,5.6873,175.83,175.8,50.5522229]
["bitfinex","SOLUSD",1729785693824,5.6873,175.83,175.82,50.5522229]
["bitfinex","SOLUSD",1729785694104,20.9584,175.85,175.81,50.5522229]
["bitfinex","SOLUSD",1729785694791,0.12549,175.84,175.81,50.5522229]
["bitfinex","SOLUSD",1729785695000,0.12549,175.82,175.8,50.5522229]
["bitfinex","SOLUSD",1729785695302,50.6777129,175.82,175.77,50.5522229]
["bitfinex","SOLUSD",1729785695606,0.12549,175.8,175.76,50.5522229]
["bitfinex","SOLUSD",1729785695815,0.12549,175.78,175.74,50.5522229]
["bitfinex","SOLUSD",1729785696110,0.12549,175.78,175.73,50.5522229]
["bitfinex","SOLUSD",1729785696482,50.6777129,175.78,175.73,50.5522229]
["bitfinex","SOLUSD",1729785696687,24.027864,175.77,175.73,50.5522229]
["bitfinex","SOLUSD",1729785696990,29.717264,175.77,175.74,50.5522229]
["bitfinex","SOLUSD",1729785697584,0.12549,175.74,175.71,50.5522229]
["bitfinex","SOLUSD",1729785698514,0.12549,175.74,175.66,6.3965]
["bitfinex","SOLUSD",1729785698515,0.12549,175.74,175.7,50.5522229]
["bitfinex","SOLUSD",1729785698820,25.27611145,175.78,175.73,25.27611145]
["bitfinex","SOLUSD",1729785699023,0.12549,175.78,175.76,50.5522229]
["bitfinex","SOLUSD",1729785699393,0.12549,175.78,175.68,50.5522229]
["bitfinex","SOLUSD",1729785699394,5.6879,175.81,175.77,50.5522229]
["bitfinex","SOLUSD",1729785699589,5.6879,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785699995,5.81239,175.84,175.8,50.5522229]
["bitfinex","SOLUSD",1729785700409,5.81239,175.84,175.79,50.5522229]
["bitfinex","SOLUSD",1729785700716,0.25098,175.83,175.78,50.5522229]
["bitfinex","SOLUSD",1729785700888,0.12549,175.82,175.78,50.5522229]
["bitfinex","SOLUSD",1729785701086,0.12549,175.79,175.77,50.5522229]
["bitfinex","SOLUSD",1729785701614,0.12549,175.79,175.75,50.5522229]
["bitfinex","SOLUSD",1729785701811,0.37647,175.76,175.71,50.5522229]
["bitfinex","SOLUSD",1729785702121,0.37647,175.76,175.74,50.5522229]
["bitfinex","SOLUSD",1729785702122,0.12549,175.76,175.74,50.5522229]
["bitfinex","SOLUSD",1729785702705,0.12549,175.74,175.73,50.5522229]
["bitfinex","SOLUSD",1729785702906,0.12549,175.74,175.72,50.5522229]
["bitfinex","SOLUSD",1729785703510,0.12549,175.74,175.73,50.5522229]
["bitfinex","SOLUSD",1729785704815,0.25098,175.81,175.73,50.5522229]
["bitfinex","SOLUSD",1729785705004,5.6879,175.81,175.76,50.5522229]
["bitfinex","SOLUSD",1729785705414,0.12549,175.8,175.76,50.5522229]
["bitfinex","SOLUSD",1729785705715,0.12549,175.8,175.75,50.5522229]
["bitfinex","SOLUSD",1729785705946,0.12549,175.8,175.76,50.5522229]
["bitfinex","SOLUSD",1729785706434,29.841854,175.8,175.76,50.5522229]
["bitfinex","SOLUSD",1729785706924,29.841854,175.8,175.77,50.5522229]
["bitfinex","SOLUSD",1729785708019,29.841854,175.8,175.68,66.0200229]
["bitfinex","SOLUSD",1729785708020,24.153354,175.78,175.74,50.5522229]
["bitfinex","SOLUSD",1729785708223,24.153354,175.78,175.73,50.5522229]
["bitfinex","SOLUSD",1729785708525,0.12549,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785708720,0.12549,175.75,175.73,50.5522229]
["bitfinex","SOLUSD",1729785709221,0.12549,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785710416,0.12549,175.73,175.7,50.5522229]
["bitfinex","SOLUSD",1729785711125,0.37647,175.73,175.7,50.5522229]
["bitfinex","SOLUSD",1729785711913,0.37647,175.73,175.71,50.5522229]
["bitfinex","SOLUSD",1729785713809,0.37647,175.73,175.68,15.2678]
["bitfinex","SOLUSD",1729785713810,0.37647,175.73,175.72,50.5522229]
["bitfinex","SOLUSD",1729785714333,5.6888,175.79,175.72,50.5522229]
["bitfinex","SOLUSD",1729785714633,0.12549,175.77,175.72,50.5522229]
["bitfinex","SOLUSD",1729785715029,50.6777129,175.77,175.72,50.5522229]
["bitfinex","SOLUSD",1729785715515,0.12549,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785715918,0.12549,175.75,175.73,50.5522229]
["bitfinex","SOLUSD",1729785716931,0.12549,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785717135,50.5522229,175.78,175.72,50.5522229]
["bitfinex","SOLUSD",1729785717323,0.12549,175.76,175.73,50.5522229]
["bitfinex","SOLUSD",1729785717836,50.5522229,175.81,175.75,50.5522229]
["bitfinex","SOLUSD",1729785718036,12.0289,175.8,175.76,50.5522229]
["bitfinex","SOLUSD",1729785718338,21.9601,175.83,175.79,50.5522229]
["bitfinex","SOLUSD",1729785718543,16.2726,175.83,175.79,50.5522229]
["bitfinex","SOLUSD",1729785718740,21.9599,175.83,175.79,50.5522229]
["bitfinex","SOLUSD",1729785719425,0.12549,175.82,175.79,50.5522229]
["bitfinex","SOLUSD",1729785719935,0.12549,175.8,175.79,50.5522229]
["bitfinex","SOLUSD",1729785720639,0.12549,175.8,175.78,50.5522229]
["bitfinex","SOLUSD",1729785720811,0.12549,175.8,175.79,50.5522229]
["bitfinex","SOLUSD",1729785721720,24.027864,175.82,175.79,50.5522229]
["bitfinex","SOLUSD",1729785721919,0.12549,175.81,175.8,50.5522229]
["bitfinex","SOLUSD",1729785722716,0.12549,175.81,175.79,50.5522229]
["bitfinex","SOLUSD",1729785724149,0.12549,175.81,175.7,0.1]
["bitfinex","SOLUSD",1729785724150,0.12549,175.79,175.7,0.1]
["bitfinex","SOLUSD",1729785724454,0.12549,175.75,175.72,50.5522229]
["bitfinex","SOLUSD",1729785724818,50.5522229,175.8,175.74,50.5522229]
["bitfinex","SOLUSD",1729785725013,23.902374,175.8,175.77,25.27611145]
["bitfinex","SOLUSD",1729785725221,0.12549,175.79,175.78,50.5522229]
["bitfinex","SOLUSD",1729785726447,0.12549,175.79,175.78,31.4719183]
["bitfinex","SOLUSD",1729785727139,0.12549,175.79,175.77,31.4719183]
["bitfinex","SOLUSD",1729785727837,15.6057,175.87,175.77,31.4719183]
["bitfinex","SOLUSD",1729785728042,5.6869,175.84,175.81,31.4719183]
["bitfinex","SOLUSD",1729785728247,0.12549,175.84,175.81,31.4719183]
["bitfinex","SOLUSD",1729785728743,6.53650934,175.88,175.83,31.4719183]
["bitfinex","SOLUSD",1729785729039,0.12549,175.87,175.85,31.4719183]
["bitfinex","SOLUSD",1729785729842,6.2835635,175.88,175.85,31.4719183]
["bitfinex","SOLUSD",1729785730324,6.2835635,175.88,175.78,15.343]
["bitfinex","SOLUSD",1729785730325,0.5979635,175.88,175.87,50.30669412]
["bitfinex","SOLUSD",1729785731040,0.5979635,175.88,175.86,50.30669412]
["bitfinex","SOLUSD",1729785731839,0.5979635,175.88,175.87,50.30669412]
["bitfinex","SOLUSD",1729785732553,0.5979635,175.88,175.85,50.30669412]
["bitfinex","SOLUSD",1729785732858,0.5979635,175.88,175.8,6.5335]
["bitfinex","SOLUSD",1729785732859,50.43218412,175.87,175.82,50.30669412]
["bitfinex","SOLUSD",1729785733026,50.43218412,175.85,175.79,50.30669412]
["bitfinex","SOLUSD",1729785733357,50.30669412,175.84,175.79,50.30669412]
["bitfinex","SOLUSD",1729785733852,50.30669412,175.85,175.79,50.30669412]
["bitfinex","SOLUSD",1729785734161,50.30669412,175.84,175.79,50.30669412]
["bitfinex","SOLUSD",1729785734527,50.30669412,175.84,175.78,65.64969412]
["bitfinex","SOLUSD",1729785734727,50.30669412,175.83,175.78,65.64969412]
["bitfinex","SOLUSD",1729785734924,0.25098,175.82,175.76,25.15334706]
["bitfinex","SOLUSD",1729785735124,50.30669412,175.8,175.75,50.30669412]
["bitfinex","SOLUSD",1729785735828,50.30669412,175.78,175.72,50.30669412]
["bitfinex","SOLUSD",1729785736027,50.30669412,175.77,175.71,50.30669412]
["bitfinex","SOLUSD",1729785736252,50.30669412,175.77,175.72,50.30669412]
["bitfinex","SOLUSD",1729785739349,50.30669412,175.72,175.66,50.30669412]
["bitfinex","SOLUSD",1729785739522,0.12549,175.71,175.66,50.30669412]
["bitfinex","SOLUSD",1729785740151,50.30669412,175.72,175.66,50.30669412]
["bitfinex","SOLUSD",1729785741759,50.43218412,175.71,175.65,50.30669412]
["bitfinex","SOLUSD",1729785741971,50.30669412,175.68,175.63,50.30669412]
["bitfinex","SOLUSD",1729785742256,50.30669412,175.65,175.59,6.3948]
["bitfinex","SOLUSD",1729785742436,50.30669412,175.65,175.56,15.7974]
["bitfinex","SOLUSD",1729785742437,50.30669412,175.66,175.6,50.30669412]
["bitfinex","SOLUSD",1729785742638,50.43218412,175.67,175.61,50.30669412]
["bitfinex","SOLUSD",1729785742860,50.30669412,175.67,175.62,50.30669412]
["bitfinex","SOLUSD",1729785743036,23.776884,175.71,175.66,50.30669412]
["bitfinex","SOLUSD",1729785743358,0.25098,175.7,175.66,50.30669412]
["bitfinex","SOLUSD",1729785743737,0.12549,175.69,175.66,50.30669412]
["bitfinex","SOLUSD",1729785743937,0.12549,175.69,175.65,50.30669412]
["bitfinex","SOLUSD",1729785744337,0.12549,175.69,175.66,50.30669412]
["bitfinex","SOLUSD",1729785744750,0.12549,175.69,175.65,50.30669412]
["bitfinex","SOLUSD",1729785745666,23.776884,175.72,175.68,50.30669412]
["bitfinex","SOLUSD",1729785745843,23.776884,175.73,175.68,50.30669412]
["bitfinex","SOLUSD",1729785746043,23.776884,175.73,175.69,50.30669412]
["bitfinex","SOLUSD",1729785746349,0.12549,175.72,175.69,50.30669412]
["bitfinex","SOLUSD",1729785746760,0.12549,175.72,175.62,6.7825]
["bitfinex","SOLUSD",1729785747061,50.30669412,175.63,175.56,66.00409412]
["bitfinex","SOLUSD",1729785747265,50.43218412,175.61,175.55,50.30669412]
["bitfinex","SOLUSD",1729785747466,50.43218412,175.59,175.49,6.373]
["bitfinex","SOLUSD",1729785747844,50.43218412,175.59,175.54,50.30669412]
["bitfinex","SOLUSD",1729785748044,0.12549,175.59,175.55,50.30669412]
["bitfinex","SOLUSD",1729785749153,0.12549,175.61,175.56,50.30669412]
["bitfinex","SOLUSD",1729785750163,50.43218412,175.61,175.56,50.30669412]
["bitfinex","SOLUSD",1729785751060,50.30669412,175.6,175.54,50.30669412]
["bitfinex","SOLUSD",1729785751267,50.43218412,175.59,175.54,50.30669412]
["bitfinex","SOLUSD",1729785751559,0.12549,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785753058,0.12549,175.57,175.49,6.373]
["bitfinex","SOLUSD",1729785753059,50.30669412,175.61,175.55,50.30669412]
["bitfinex","SOLUSD",1729785753367,0.12549,175.59,175.57,50.30669412]
["bitfinex","SOLUSD",1729785753753,23.776884,175.61,175.58,50.30669412]
["bitfinex","SOLUSD",1729785754069,0.37647,175.6,175.55,50.30669412]
["bitfinex","SOLUSD",1729785754247,0.37647,175.6,175.5,50.30669412]
["bitfinex","SOLUSD",1729785754248,23.776884,175.59,175.54,50.30669412]
["bitfinex","SOLUSD",1729785754568,0.12549,175.57,175.54,50.30669412]
["bitfinex","SOLUSD",1729785756464,0.12549,175.57,175.48,15.3366]
["bitfinex","SOLUSD",1729785756465,24.027864,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785758156,50.43218412,175.54,175.49,50.30669412]
["bitfinex","SOLUSD",1729785758508,0.12549,175.5,175.46,50.30669412]
["bitfinex","SOLUSD",1729785758853,0.37647,175.5,175.46,50.30669412]
["bitfinex","SOLUSD",1729785760370,23.776884,175.52,175.48,50.30669412]
["bitfinex","SOLUSD",1729785760545,0.25098,175.52,175.49,50.30669412]
["bitfinex","SOLUSD",1729785760749,0.12549,175.51,175.5,50.30669412]
["bitfinex","SOLUSD",1729785761580,22.3473,175.58,175.5,50.30669412]
["bitfinex","SOLUSD",1729785761873,0.12549,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785762050,50.43218412,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785762367,50.43218412,175.54,175.48,50.30669412]
["bitfinex","SOLUSD",1729785762676,50.30669412,175.53,175.48,50.30669412]
["bitfinex","SOLUSD",1729785762868,0.12549,175.51,175.48,50.30669412]
["bitfinex","SOLUSD",1729785763372,0.12549,175.51,175.47,50.30669412]
["bitfinex","SOLUSD",1729785764159,0.12549,175.51,175.48,50.30669412]
["bitfinex","SOLUSD",1729785765174,23.776884,175.55,175.5,50.30669412]
["bitfinex","SOLUSD",1729785765378,0.25098,175.54,175.5,50.30669412]
["bitfinex","SOLUSD",1729785765964,0.37647,175.54,175.51,50.30669412]
["bitfinex","SOLUSD",1729785766384,0.37647,175.51,175.41,20.0]
["bitfinex","SOLUSD",1729785766567,0.12549,175.48,175.45,50.30669412]
["bitfinex","SOLUSD",1729785766960,0.12549,175.48,175.46,50.30669412]
["bitfinex","SOLUSD",1729785767278,0.12549,175.48,175.45,50.30669412]
["bitfinex","SOLUSD",1729785767789,0.12549,175.48,175.47,50.30669412]
["bitfinex","SOLUSD",1729785769186,0.12549,175.48,175.44,50.30669412]
["bitfinex","SOLUSD",1729785769560,23.902374,175.48,175.45,50.30669412]
["bitfinex","SOLUSD",1729785770167,23.902374,175.48,175.46,50.30669412]
["bitfinex","SOLUSD",1729785770374,0.12549,175.48,175.46,50.30669412]
["bitfinex","SOLUSD",1729785773569,50.30669412,175.52,175.41,70.30669412]
["bitfinex","SOLUSD",1729785773570,11.7182,175.55,175.47,50.30669412]
["bitfinex","SOLUSD",1729785773778,6.0218,175.55,175.52,50.30669412]
["bitfinex","SOLUSD",1729785774583,0.12549,175.54,175.52,50.30669412]
["bitfinex","SOLUSD",1729785775362,24.153354,175.54,175.52,50.30669412]
["bitfinex","SOLUSD",1729785775682,24.153354,175.54,175.51,50.30669412]
["bitfinex","SOLUSD",1729785776061,0.12549,175.51,175.39,16.0148]
["bitfinex","SOLUSD",1729785776279,74.46004812,175.51,175.46,50.30669412]
["bitfinex","SOLUSD",1729785776479,24.153354,175.51,175.5,50.30669412]
["bitfinex","SOLUSD",1729785777374,5.6972,175.53,175.5,50.30669412]
["bitfinex","SOLUSD",1729785777575,5.6972,175.53,175.42,0.1]
["bitfinex","SOLUSD",1729785777576,24.027864,175.53,175.51,50.30669412]
["bitfinex","SOLUSD",1729785777868,24.153354,175.53,175.52,50.30669412]
["bitfinex","SOLUSD",1729785779766,24.153354,175.53,175.51,50.30669412]
["bitfinex","SOLUSD",1729785780294,24.153354,175.53,175.51,25.15334706]
["bitfinex","SOLUSD",1729785780295,0.12549,175.52,175.51,25.15334706]
["bitfinex","SOLUSD",1729785780591,0.12549,175.52,175.49,50.30669412]
["bitfinex","SOLUSD",1729785780800,0.12549,175.52,175.48,50.30669412]
["bitfinex","SOLUSD",1729785780961,0.12549,175.48,175.44,50.30669412]
["bitfinex","SOLUSD",1729785781166,0.12549,175.48,175.39,22.7538]
["bitfinex","SOLUSD",1729785781472,0.12549,175.48,175.47,50.30669412]
["bitfinex","SOLUSD",1729785782889,0.12549,175.46,175.45,50.30669412]
["bitfinex","SOLUSD",1729785783261,0.12549,175.48,175.45,50.30669412]
["bitfinex","SOLUSD",1729785783470,0.37647,175.48,175.47,50.30669412]
["bitfinex","SOLUSD",1729785783869,0.12549,175.48,175.47,50.30669412]
["bitfinex","SOLUSD",1729785787478,0.37647,175.48,175.47,50.30669412]
["bitfinex","SOLUSD",1729785787682,0.37647,175.48,175.42,25.15334706]
["bitfinex","SOLUSD",1729785787683,0.37647,175.46,175.42,25.15334706]
["bitfinex","SOLUSD",1729785787885,23.902374,175.42,175.33,15.873]
["bitfinex","SOLUSD",1729785788098,23.902374,175.42,175.29,15.873]
["bitfinex","SOLUSD",1729785788099,0.12549,175.38,175.29,15.873]
["bitfinex","SOLUSD",1729785788394,0.12549,175.38,175.35,50.30669412]
["bitfinex","SOLUSD",1729785788700,0.12549,175.38,175.29,15.873]
["bitfinex","SOLUSD",1729785788888,0.12549,175.38,175.36,50.30669412]
["bitfinex","SOLUSD",1729785789093,0.12549,175.36,175.35,50.30669412]
["bitfinex","SOLUSD",1729785789271,22.7493,175.53,175.36,20.0]
["bitfinex","SOLUSD",1729785789591,50.30669412,175.52,175.36,20.1]
["bitfinex","SOLUSD",1729785789771,50.30669412,175.52,175.47,50.30669412]
["bitfinex","SOLUSD",1729785790174,0.12549,175.51,175.47,50.30669412]
["bitfinex","SOLUSD",1729785790393,78.75299412,175.53,175.47,50.30669412]
["bitfinex","SOLUSD",1729785790581,28.4463,175.53,175.5,50.30669412]
["bitfinex","SOLUSD",1729785791008,28.4463,175.53,175.49,50.30669412]
["bitfinex","SOLUSD",1729785791676,22.7493,175.53,175.51,50.30669412]
["bitfinex","SOLUSD",1729785792195,21.7075,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785792401,50.30669412,175.56,175.5,50.30669412]
["bitfinex","SOLUSD",1729785792607,50.30669412,175.55,175.49,50.30669412]
["bitfinex","SOLUSD",1729785792807,0.12549,175.54,175.49,50.30669412]
["bitfinex","SOLUSD",1729785793314,0.12549,175.56,175.52,50.30669412]
["bitfinex","SOLUSD",1729785793486,21.7075,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785793802,0.12549,175.56,175.52,50.30669412]
["bitfinex","SOLUSD",1729785794298,0.12549,175.54,175.49,50.30669412]
["bitfinex","SOLUSD",1729785794904,24.153354,175.54,175.49,50.30669412]
["bitfinex","SOLUSD",1729785795279,29.850154,175.54,175.49,50.30669412]
["bitfinex","SOLUSD",1729785797001,16.0115,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785797205,16.0115,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785797395,0.12549,175.56,175.53,50.30669412]
["bitfinex","SOLUSD",1729785797795,0.12549,175.56,175.54,50.30669412]
["bitfinex","SOLUSD",1729785798195,0.25098,175.56,175.53,50.30669412]
["bitfinex","SOLUSD",1729785798397,0.12549,175.55,175.53,50.30669412]
["bitfinex","SOLUSD",1729785799002,0.12549,175.54,175.53,50.30669412]
["bitfinex","SOLUSD",1729785799913,0.12549,175.54,175.52,50.30669412]
["bitfinex","SOLUSD",1729785801806,0.12549,175.54,175.51,50.30669412]
["bitfinex","SOLUSD",1729785803490,0.12549,175.54,175.5,50.30669412]
["bitfinex","SOLUSD",1729785804294,24.153354,175.5,175.43,50.30669412]
["bitfinex","SOLUSD",1729785804509,24.153354,175.48,175.43,50.30669412]
["bitfinex","SOLUSD",1729785805323,24.153354,175.48,175.39,6.5758]
["bitfinex","SOLUSD",1729785805324,24.153354,175.48,175.44,50.30669412]
["bitfinex","SOLUSD",1729785805996,24.153354,175.48,175.43,50.30669412]
["bitfinex","SOLUSD",1729785807504,0.12549,175.46,175.38,15.0045]
["bitfinex","SOLUSD",1729785807705,24.153354,175.46,175.41,50.30669412]
["bitfinex","SOLUSD",1729785807890,0.37647,175.46,175.42,50.30669412]
["bitfinex","SOLUSD",1729785809911,0.37647,175.46,175.41,50.30669412]
["bitfinex","SOLUSD",1729785810127,0.12549,175.43,175.4,50.30669412]
["bitfinex","SOLUSD",1729785810297,0.12549,175.43,175.41,50.30669412]
["bitfinex","SOLUSD",1729785810496,0.12549,175.43,175.42,50.30669412]
["bitfinex","SOLUSD",1729785811108,23.776884,175.45,175.42,50.30669412]
["bitfinex","SOLUSD",1729785811316,6.68922299,175.63,175.35,6.8251]
["bitfinex","SOLUSD",1729785811317,11.7969,175.5,175.44,50.30669412]
["bitfinex","SOLUSD",1729785811620,22.8995,175.54,175.48,50.30669412]
["bitfinex","SOLUSD",1729785811794,22.8995,175.54,175.52,50.30669412]
["bitfinex","SOLUSD",1729785811991,5.6961,175.56,175.53,50.30669412]
["bitfinex","SOLUSD",1729785812190,5.6961,175.56,175.52,50.30669412]
["bitfinex","SOLUSD",1729785812607,50.30669412,175.58,175.52,50.30669412]
["bitfinex","SOLUSD",1729785812919,5.6957,175.58,175.53,50.30669412]
["bitfinex","SOLUSD",1729785813114,0.12549,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785813630,5.6957,175.58,175.54,50.30669412]
["bitfinex","SOLUSD",1729785814421,5.6957,175.58,175.53,50.30669412]
["bitfinex","SOLUSD",1729785814422,0.12549,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785814922,24.027864,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785815403,0.12549,175.55,175.53,50.30669412]
["bitfinex","SOLUSD",1729785815606,0.25098,175.55,175.54,50.30669412]
["bitfinex","SOLUSD",1729785817132,23.776884,175.58,175.54,50.30669412]
["bitfinex","SOLUSD",1729785817297,0.25098,175.58,175.56,50.30669412]
["bitfinex","SOLUSD",1729785817502,0.12549,175.57,175.56,50.30669412]
["bitfinex","SOLUSD",1729785817905,23.38812299,175.63,175.56,50.30669412]
["bitfinex","SOLUSD",1729785818117,28.0917,175.63,175.61,50.30669412]
["bitfinex","SOLUSD",1729785818300,5.6932,175.65,175.62,50.30669412]
["bitfinex","SOLUSD",1729785818706,0.12549,175.64,175.62,50.30669412]
["bitfinex","SOLUSD",1729785818901,0.12549,175.64,175.61,25.15334706]
["bitfinex","SOLUSD",1729785819124,24.153354,175.64,175.62,50.30669412]
["bitfinex","SOLUSD",1729785819433,5.6928,175.66,175.63,50.30669412]
["bitfinex","SOLUSD",1729785819622,5.6924,175.67,175.62,50.30669412]
["bitfinex","SOLUSD",1729785819807,0.12549,175.66,175.63,50.30669412]
["bitfinex","SOLUSD",1729785820013,33.88359589,175.68,175.65,50.30669412]
["bitfinex","SOLUSD",1729785820212,0.12549,175.66,175.64,50.30669412]
["bitfinex","SOLUSD",1729785820509,33.88359589,175.68,175.63,50.30669412]
["bitfinex","SOLUSD",1729785820709,50.30669412,175.65,175.6,50.30669412]
["bitfinex","SOLUSD",1729785820922,0.12549,175.64,175.6,50.30669412]
["bitfinex","SOLUSD",1729785821616,5.81909,175.64,175.59,50.30669412]
["bitfinex","SOLUSD",1729785821819,24.027864,175.63,175.59,50.30669412]
["bitfinex","SOLUSD",1729785822016,24.027864,175.63,175.6,50.30669412]
["bitfinex","SOLUSD",1729785822612,0.12549,175.62,175.59,50.30669412]
["bitfinex","SOLUSD",1729785822819,0.12549,175.62,175.58,50.30669412]
["bitfinex","SOLUSD",1729785823003,0.12549,175.62,175.59,50.30669412]
["bitfinex","SOLUSD",1729785823614,5.81969,175.62,175.57,50.30669412]
["bitfinex","SOLUSD",1729785823929,24.027864,175.61,175.56,50.30669412]
["bitfinex","SOLUSD",1729785824121,24.027864,175.61,175.57,50.30669412]
["bitfinex","SOLUSD",1729785824323,0.25098,175.61,175.58,50.30669412]
["bitfinex","SOLUSD",1729785824506,0.25098,175.61,175.57,50.30669412]
["bitfinex","SOLUSD",1729785825826,0.25098,175.61,175.58,50.30669412]
["bitfinex","SOLUSD",1729785826133,0.25098,175.61,175.5,67.13289412]
["bitfinex","SOLUSD",1729785826134,0.25098,175.61,175.57,50.30669412]
["bitfinex","SOLUSD",1729785826327,0.12549,175.59,175.57,50.30669412]
["bitfinex","SOLUSD",1729785826631,0.37647,175.59,175.55,50.30669412]
["bitfinex","SOLUSD",1729785826834,0.37647,175.59,175.54,50.30669412]
["bitfinex","SOLUSD",1729785827721,0.12549,175.57,175.54,50.30669412]
["bitfinex","SOLUSD",1729785828330,0.37647,175.57,175.52,50.30669412]
["bitfinex","SOLUSD",1729785829529,0.37647,175.57,175.53,50.30669412]
["bitfinex","SOLUSD",1729785832235,25.15334706,175.56,175.51,50.30669412]
["bitfinex","SOLUSD",1729785832558,0.37647,175.55,175.51,31.57142268]
["bitfinex","SOLUSD",1729785832715,0.37647,175.53,175.48,31.57142268]
["bitfinex","SOLUSD",1729785833031,24.153354,175.53,175.49,31.57142268]
["bitfinex","SOLUSD",1729785833809,29.850554,175.53,175.48,31.57142268]
["bitfinex","SOLUSD",1729785834120,29.850554,175.53,175.49,31.57142268]
["bitfinex","SOLUSD",1729785835429,0.37647,175.53,175.49,31.57142268]
["bitfinex","SOLUSD",1729785836326,0.37647,175.53,175.48,50.52781818]
["bitfinex","SOLUSD",1729785837336,0.37647,175.53,175.42,0.1]
["bitfinex","SOLUSD",1729785837337,0.37647,175.51,175.46,50.52781818]
["bitfinex","SOLUSD",1729785837542,0.37647,175.51,175.48,50.52781818]
["bitfinex","SOLUSD",1729785839526,0.37647,175.51,175.47,50.52781818]
["bitfinex","SOLUSD",1729785842741,0.37647,175.51,175.48,50.52781818]
["bitfinex","SOLUSD",1729785842947,23.776884,175.5,175.46,50.52781818]
["bitfinex","SOLUSD",1729785843122,50.90428818,175.49,175.43,25.26390909]
["bitfinex","SOLUSD",1729785843325,0.37647,175.47,175.43,50.52781818]
["bitfinex","SOLUSD",1729785843661,23.776884,175.46,175.41,50.52781818]
["bitfinex","SOLUSD",1729785843821,23.776884,175.46,175.42,50.52781818]
["bitfinex","SOLUSD",1729785844150,24.153354,175.47,175.42,50.52781818]
["bitfinex","SOLUSD",1729785844342,74.68117218,175.47,175.42,50.52781818]
["bitfinex","SOLUSD",1729785844651,24.153354,175.47,175.42,50.52781818]
["bitfinex","SOLUSD",1729785844819,80.38037218,175.47,175.42,50.52781818]
["bitfinex","SOLUSD",1729785845021,80.38037218,175.47,175.41,50.52781818]
["bitfinex","SOLUSD",1729785845423,0.12549,175.44,175.41,50.52781818]
["bitfinex","SOLUSD",1729785845635,0.12549,175.44,175.36,15.1157]
["bitfinex","SOLUSD",1729785845636,0.12549,175.44,175.4,50.52781818]
["bitfinex","SOLUSD",1729785845823,23.776884,175.46,175.43,50.52781818]
["bitfinex","SOLUSD",1729785846042,23.776884,175.46,175.45,50.52781818]
["bitfinex","SOLUSD",1729785846243,0.25098,175.5,175.45,50.52781818]
["bitfinex","SOLUSD",1729785846434,5.6971,175.53,175.48,50.52781818]
["bitfinex","SOLUSD",1729785846641,16.3999,175.55,175.5,50.52781818]
["bitfinex","SOLUSD",1729785846843,16.3999,175.55,175.52,50.52781818]
["bitfinex","SOLUSD",1729785847024,5.6956,175.58,175.54,50.52781818]
["bitfinex","SOLUSD",1729785847537,0.12549,175.57,175.54,50.52781818]
["bitfinex","SOLUSD",1729785847742,0.12549,175.57,175.52,50.52781818]
["bitfinex","SOLUSD",1729785848049,5.6956,175.58,175.53,50.52781818]
["bitfinex","SOLUSD",1729785848427,24.027864,175.57,175.53,50.52781818]
["bitfinex","SOLUSD",1729785848628,0.25098,175.56,175.53,50.52781818]
["bitfinex","SOLUSD",1729785848946,0.12549,175.56,175.53,50.52781818]
["bitfinex","SOLUSD",1729785849448,0.25098,175.56,175.54,50.52781818]
["bitfinex","SOLUSD",1729785850245,0.25098,175.56,175.55,50.52781818]
["bitfinex","SOLUSD",1729785850423,5.6938,175.63,175.55,50.52781818]
["bitfinex","SOLUSD",1729785850626,5.6938,175.63,175.58,50.52781818]
["bitfinex","SOLUSD",1729785851070,56.22161818,175.63,175.58,50.52781818]
["bitfinex","SOLUSD",1729785851349,50.52781818,175.62,175.57,50.52781818]
["bitfinex","SOLUSD",1729785851726,24.153354,175.61,175.56,50.52781818]
["bitfinex","SOLUSD",1729785851925,50.77879818,175.59,175.53,50.52781818]
["bitfinex","SOLUSD",1729785852129,50.77879818,175.58,175.53,50.52781818]
["bitfinex","SOLUSD",1729785852340,0.12549,175.56,175.54,50.52781818]
["bitfinex","SOLUSD",1729785852544,0.12549,175.56,175.55,50.52781818]
["bitfinex","SOLUSD",1729785852961,0.12549,175.61,175.55,50.52781818]
["bitfinex","SOLUSD",1729785853161,0.12549,175.62,175.59,50.52781818]
["bitfinex","SOLUSD",1729785854565,16.2559,175.68,175.61,50.52781818]
["bitfinex","SOLUSD",1729785854766,60.37662453,175.69,175.59,50.52781818]
["bitfinex","SOLUSD",1729785854767,4.19281578,175.67,175.66,50.52781818]
["bitfinex","SOLUSD",1729785855256,4.31830578,175.67,175.66,50.52781818]
["bitfinex","SOLUSD",1729785856370,4.19281578,175.67,175.66,50.52781818]
["bitfinex","SOLUSD",1729785857348,72.08981818,175.72,175.66,50.52781818]
["bitfinex","SOLUSD",1729785857663,23.902374,175.7,175.67,50.52781818]
["bitfinex","SOLUSD",1729785857864,4.2030814,175.69,175.67,50.52781818]
["bitfinex","SOLUSD",1729785858163,4.2030814,175.69,175.59,56.74651818]
["bitfinex","SOLUSD",1729785858164,4.2030814,175.69,175.68,50.52781818]
["bitfinex","SOLUSD",1729785858358,28.1054554,175.69,175.68,50.52781818]
["bitfinex","SOLUSD",1729785858583,28.1054554,175.69,175.67,50.52781818]
["bitfinex","SOLUSD",1729785858756,4.2030814,175.68,175.67,50.52781818]
["bitfinex","SOLUSD",1729785860771,4.2030814,175.68,175.67,101.05563636]
["bitfinex","SOLUSD",1729785860968,4.2030814,175.68,175.67,127.39532636]
["bitfinex","SOLUSD",1729785861172,41.17648714,175.78,175.68,20.1]
["bitfinex","SOLUSD",1729785861371,35.3735155,175.78,175.77,50.52781818]
["bitfinex","SOLUSD",1729785861748,12.70449932,175.78,175.77,36.27920265]
["bitfinex","SOLUSD",1729785861948,12.57900932,175.78,175.76,50.52781818]
["bitfinex","SOLUSD",1729785862149,12.57900932,175.78,175.74,50.52781818]
["bitfinex","SOLUSD",1729785862350,50.65330818,175.75,175.7,50.52781818]
["bitfinex","SOLUSD",1729785862658,0.25098,175.75,175.72,50.52781818]
["bitfinex","SOLUSD",1729785862842,18.26820932,175.78,175.74,50.52781818]
["bitfinex","SOLUSD",1729785863046,12.57900932,175.78,175.77,50.52781818]
["bitfinex","SOLUSD",1729785864256,0.12549,175.77,175.73,31.49190308]
["bitfinex","SOLUSD",1729785864454,23.902374,175.77,175.73,31.49190308]
["bitfinex","SOLUSD",1729785864862,23.902374,175.77,175.74,31.49190308]
["bitfinex","SOLUSD",1729785865055,23.902374,175.77,175.73,31.49190308]
["bitfinex","SOLUSD",1729785865751,0.12549,175.76,175.72,31.49190308]
["bitfinex","SOLUSD",1729785866657,0.12549,175.76,175.74,31.49190308]
["bitfinex","SOLUSD",1729785868585,0.12549,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785869579,21.7654,175.83,175.75,31.49190308]
["bitfinex","SOLUSD",1729785869788,21.7654,175.83,175.78,31.49190308]
["bitfinex","SOLUSD",1729785869962,53.25730308,175.83,175.78,31.49190308]
["bitfinex","SOLUSD",1729785870279,31.49190308,175.82,175.77,31.49190308]
["bitfinex","SOLUSD",1729785870478,0.12549,175.81,175.76,31.49190308]
["bitfinex","SOLUSD",1729785870781,5.81349,175.81,175.76,31.49190308]
["bitfinex","SOLUSD",1729785870950,0.12549,175.79,175.76,31.49190308]
["bitfinex","SOLUSD",1729785871760,0.12549,175.79,175.74,31.49190308]
["bitfinex","SOLUSD",1729785871761,31.74288308,175.79,175.74,31.49190308]
["bitfinex","SOLUSD",1729785871959,31.74288308,175.79,175.71,15.1042]
["bitfinex","SOLUSD",1729785871960,0.12549,175.74,175.71,31.49190308]
["bitfinex","SOLUSD",1729785872284,0.12549,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785872583,0.12549,175.76,175.74,31.49190308]
["bitfinex","SOLUSD",1729785872769,0.12549,175.76,175.68,31.49190308]
["bitfinex","SOLUSD",1729785872770,0.12549,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785872956,0.12549,175.75,175.72,31.49190308]
["bitfinex","SOLUSD",1729785873671,0.37647,175.76,175.72,31.49190308]
["bitfinex","SOLUSD",1729785875286,0.37647,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785875472,6.06597,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785875658,0.12549,175.74,175.73,31.49190308]
["bitfinex","SOLUSD",1729785875861,0.12549,175.74,175.72,31.49190308]
["bitfinex","SOLUSD",1729785876863,0.12549,175.74,175.73,31.49190308]
["bitfinex","SOLUSD",1729785877772,0.12549,175.74,175.72,31.49190308]
["bitfinex","SOLUSD",1729785878991,0.12549,175.74,175.71,31.49190308]
["bitfinex","SOLUSD",1729785880063,0.12549,175.74,175.69,31.49190308]
["bitfinex","SOLUSD",1729785880388,0.12549,175.7,175.65,31.49190308]
["bitfinex","SOLUSD",1729785880685,23.776884,175.69,175.64,31.49190308]
["bitfinex","SOLUSD",1729785880890,23.776884,175.69,175.65,31.49190308]
["bitfinex","SOLUSD",1729785882269,23.902374,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785882470,0.12549,175.74,175.69,31.49190308]
["bitfinex","SOLUSD",1729785882780,23.902374,175.74,175.7,31.49190308]
["bitfinex","SOLUSD",1729785882984,23.902374,175.74,175.73,31.49190308]
["bitfinex","SOLUSD",1729785882985,23.776884,175.74,175.73,31.49190308]
["bitfinex","SOLUSD",1729785883169,22.0177,175.79,175.73,31.49190308]
["bitfinex","SOLUSD",1729785883376,22.0177,175.79,175.75,31.49190308]
["bitfinex","SOLUSD",1729785883981,0.12549,175.78,175.75,31.49190308]
["bitfinex","SOLUSD",1729785884781,24.153354,175.78,175.73,31.49190308]
["bitfinex","SOLUSD",1729785885664,24.153354,175.78,175.75,31.49190308]
["bitfinex","SOLUSD",1729785886767,24.153354,175.78,175.74,31.49190308]
["bitfinex","SOLUSD",1729785887480,29.842254,175.78,175.74,31.49190308]
["bitfinex","SOLUSD",1729785888475,29.842254,175.78,175.73,31.49190308]
["bitfinex","SOLUSD",1729785888888,45.58820554,175.78,175.73,15.74595154]
["bitfinex","SOLUSD",1729785889089,0.12549,175.74,175.7,31.49190308]
["bitfinex","SOLUSD",1729785889595,0.12549,175.73,175.7,31.49190308]
["bitfinex","SOLUSD",1729785890281,31.49190308,175.76,175.66,6.0503]
["bitfinex","SOLUSD",1729785890282,23.776884,175.76,175.72,31.49190308]
["bitfinex","SOLUSD",1729785890478,23.776884,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785890783,0.12549,175.75,175.73,31.49190308]
["bitfinex","SOLUSD",1729785891499,23.776884,175.76,175.74,31.49190308]
["bitfinex","SOLUSD",1729785891686,23.902374,175.76,175.75,31.49190308]
["bitfinex","SOLUSD",1729785892969,0.12549,175.76,175.74,31.49190308]
["bitfinex","SOLUSD",1729785893181,0.12549,175.76,175.73,31.49190308]
["bitfinex","SOLUSD",1729785895992,0.12549,175.76,175.66,6.1503]
["bitfinex","SOLUSD",1729785895993,0.25098,175.75,175.72,31.49190308]
["bitfinex","SOLUSD",1729785896197,23.776884,175.74,175.69,31.49190308]
["bitfinex","SOLUSD",1729785896395,23.776884,175.74,175.7,31.49190308]
["bitfinex","SOLUSD",1729785897487,55.26878708,175.72,175.67,31.49190308]
["bitfinex","SOLUSD",1729785898397,23.776884,175.72,175.68,31.49190308]
["bitfinex","SOLUSD",1729785899797,23.776884,175.68,175.63,31.49190308]
["bitfinex","SOLUSD",1729785900377,0.25098,175.67,175.62,31.49190308]
["bitfinex","SOLUSD",1729785900703,23.776884,175.66,175.62,31.49190308]
["bitfinex","SOLUSD",1729785901195,23.776884,175.66,175.63,31.49190308]
["bitfinex","SOLUSD",1729785901401,24.027864,175.67,175.63,31.49190308]
["bitfinex","SOLUSD",1729785901576,24.027864,175.67,175.59,31.49190308]
["bitfinex","SOLUSD",1729785901577,23.776884,175.7,175.66,31.49190308]
["bitfinex","SOLUSD",1729785901777,23.776884,175.71,175.67,31.49190308]
["bitfinex","SOLUSD",1729785901998,0.25098,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785902311,0.25098,175.7,175.68,31.49190308]
["bitfinex","SOLUSD",1729785902984,0.25098,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785903683,0.25098,175.7,175.66,31.49190308]
["bitfinex","SOLUSD",1729785904400,0.25098,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785906680,0.25098,175.7,175.66,31.49190308]
["bitfinex","SOLUSD",1729785906878,0.12549,175.65,175.57,21.7527]
["bitfinex","SOLUSD",1729785907100,55.39427708,175.63,175.58,31.49190308]
["bitfinex","SOLUSD",1729785907404,23.902374,175.61,175.57,31.49190308]
["bitfinex","SOLUSD",1729785907582,23.902374,175.61,175.54,0.1]
["bitfinex","SOLUSD",1729785907783,23.902374,175.65,175.54,0.2]
["bitfinex","SOLUSD",1729785908084,0.12549,175.64,175.62,31.49190308]
["bitfinex","SOLUSD",1729785908290,31.61739308,175.69,175.63,31.49190308]
["bitfinex","SOLUSD",1729785908490,31.74288308,175.68,175.63,31.49190308]
["bitfinex","SOLUSD",1729785908695,0.12549,175.66,175.63,31.49190308]
["bitfinex","SOLUSD",1729785909282,0.25098,175.66,175.62,31.49190308]
["bitfinex","SOLUSD",1729785910011,0.25098,175.66,175.63,31.49190308]
["bitfinex","SOLUSD",1729785910196,0.25098,175.66,175.64,31.49190308]
["bitfinex","SOLUSD",1729785910389,0.25098,175.66,175.63,31.49190308]
["bitfinex","SOLUSD",1729785911884,0.25098,175.66,175.62,31.49190308]
["bitfinex","SOLUSD",1729785913896,0.25098,175.66,175.63,31.49190308]
["bitfinex","SOLUSD",1729785914508,31.61739308,175.69,175.64,31.49190308]
["bitfinex","SOLUSD",1729785914714,0.25098,175.69,175.66,31.49190308]
["bitfinex","SOLUSD",1729785915013,15.9788,175.71,175.67,31.49190308]
["bitfinex","SOLUSD",1729785915195,15.9788,175.71,175.68,31.49190308]
["bitfinex","SOLUSD",1729785915509,6.6351,175.72,175.68,31.49190308]
["bitfinex","SOLUSD",1729785916384,37.18240308,175.74,175.68,31.49190308]
["bitfinex","SOLUSD",1729785916593,0.12549,175.73,175.68,31.49190308]
["bitfinex","SOLUSD",1729785916910,0.25098,175.72,175.68,31.49190308]
["bitfinex","SOLUSD",1729785917287,31.74288308,175.72,175.67,31.49190308]
["bitfinex","SOLUSD",1729785917506,0.12549,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785918505,0.25098,175.7,175.67,31.49190308]
["bitfinex","SOLUSD",1729785918707,31.74288308,175.7,175.65,31.49190308]
["bitfinex","SOLUSD",1729785918912,23.776884,175.69,175.65,31.49190308]
["bitfinex","SOLUSD",1729785919309,23.902374,175.7,175.66,31.49190308]
["bitfinex","SOLUSD",1729785919510,0.12549,175.7,175.66,31.49190308]
["bitfinex","SOLUSD",1729785921611,0.12549,175.7,175.61,16.3255]
["bitfinex","SOLUSD",1729785921612,0.12549,175.7,175.68,31.49190308]
["bitfinex","SOLUSD",1729785921827,31.61739308,175.7,175.65,31.49190308]
["bitfinex","SOLUSD",1729785922121,31.61739308,175.7,175.64,31.49190308]
["bitfinex","SOLUSD",1729785922122,0.12549,175.68,175.64,31.49190308]
["bitfinex","SOLUSD",1729785922490,23.776884,175.66,175.58,6.2852]
["bitfinex","SOLUSD",1729785922803,23.776884,175.66,175.61,31.49190308]
["bitfinex","SOLUSD",1729785923116,23.776884,175.64,175.59,31.49190308]
["bitfinex","SOLUSD",1729785923293,23.776884,175.64,175.6,31.49190308]
["bitfinex","SOLUSD",1729785923714,23.902374,175.65,175.62,31.49190308]
["bitfinex","SOLUSD",1729785923904,23.776884,175.67,175.64,31.49190308]
["bitfinex","SOLUSD",1729785924110,0.12549,175.64,175.6,31.49190308]
["bitfinex","SOLUSD",1729785924415,55.39427708,175.64,175.59,31.49190308]
["bitfinex","SOLUSD",1729785924593,55.39427708,175.64,175.58,31.49190308]
["bitfinex","SOLUSD",1729785924594,23.902374,175.62,175.58,31.49190308]
["bitfinex","SOLUSD",1729785924796,23.902374,175.62,175.57,31.49190308]
["bitfinex","SOLUSD",1729785925105,23.902374,175.62,175.54,6.654]
["bitfinex","SOLUSD",1729785925106,23.776884,175.59,175.54,31.49190308]
["bitfinex","SOLUSD",1729785925612,23.776884,175.59,175.53,31.49190308]
["bitfinex","SOLUSD",1729785925613,0.12549,175.58,175.53,31.49190308]
["bitfinex","SOLUSD",1729785926617,0.12549,175.58,175.48,15.9049]
["bitfinex","SOLUSD",1729785926618,31.74288308,175.56,175.51,15.74595154]
["bitfinex","SOLUSD",1729785926918,55.39427708,175.54,175.48,31.49190308]
["bitfinex","SOLUSD",1729785927210,55.39427708,175.54,175.49,31.49190308]
["bitfinex","SOLUSD",1729785927414,31.61739308,175.58,175.52,31.49190308]
["bitfinex","SOLUSD",1729785927615,23.776884,175.57,175.53,31.49190308]
["bitfinex","SOLUSD",1729785927791,23.776884,175.57,175.47,0.1]
["bitfinex","SOLUSD",1729785927792,23.776884,175.57,175.54,31.49190308]
["bitfinex","SOLUSD",1729785927990,23.776884,175.57,175.53,31.49190308]
["bitfinex","SOLUSD",1729785928319,0.12549,175.57,175.53,31.49190308]
["bitfinex","SOLUSD",1729785928689,0.12549,175.57,175.52,31.49190308]
["bitfinex","SOLUSD",1729785928917,0.12549,175.57,175.51,31.49190308]
["bitfinex","SOLUSD",1729785928918,0.12549,175.55,175.51,31.49190308]
["bitfinex","SOLUSD",1729785929120,0.12549,175.55,175.52,31.49190308]
["bitfinex","SOLUSD",1729785930117,0.12549,175.55,175.52,15.74595154]
["bitfinex","SOLUSD",1729785930415,0.12549,175.55,175.51,31.49190308]
["bitfinex","SOLUSD",1729785930617,23.776884,175.57,175.52,31.49190308]
["bitfinex","SOLUSD",1729785930795,23.776884,175.57,175.53,31.49190308]
["bitfinex","SOLUSD",1729785930998,0.12549,175.56,175.53,31.49190308]
["bitfinex","SOLUSD",1729785932392,0.12549,175.56,175.52,31.49190308]
["bitfinex","SOLUSD",1729785934411,31.61739308,175.56,175.51,15.74595154]
["bitfinex","SOLUSD",1729785934715,31.61739308,175.56,175.46,31.49190308]
["bitfinex","SOLUSD",1729785934716,31.61739308,175.52,175.46,31.49190308]
["bitfinex","SOLUSD",1729785934922,55.26878708,175.51,175.46,31.49190308]
["bitfinex","SOLUSD",1729785935327,55.26878708,175.51,175.44,16.2128]
["bitfinex","SOLUSD",1729785935328,55.26878708,175.51,175.45,31.49190308]
["bitfinex","SOLUSD",1729785935618,0.25098,175.55,175.5,31.49190308]
["bitfinex","SOLUSD",1729785935829,24.027864,175.55,175.51,31.49190308]
["bitfinex","SOLUSD",1729785936009,0.12549,175.54,175.51,31.49190308]
["bitfinex","SOLUSD",1729785937528,0.12549,175.54,175.5,31.49190308]
["bitfinex","SOLUSD",1729785937725,23.902374,175.51,175.47,31.49190308]
["bitfinex","SOLUSD",1729785937914,23.902374,175.51,175.48,31.49190308]
["bitfinex","SOLUSD",1729785938114,23.902374,175.51,175.49,31.49190308]
["bitfinex","SOLUSD",1729785938721,0.12549,175.51,175.48,31.49190308]
["bitfinex","SOLUSD",1729785939025,0.12549,175.51,175.47,31.49190308]
["bitfinex","SOLUSD",1729785939531,0.12549,175.51,175.48,31.49190308]
["bitfinex","SOLUSD",1729785939734,0.12549,175.51,175.49,31.49190308]
["bitfinex","SOLUSD",1729785939907,23.776884,175.52,175.5,31.49190308]
["bitfinex","SOLUSD",1729785940205,23.776884,175.52,175.51,31.49190308]
["bitfinex","SOLUSD",1729785940411,24.027864,175.55,175.51,31.49190308]
["bitfinex","SOLUSD",1729785940718,0.12549,175.54,175.5,31.49190308]
["bitfinex","SOLUSD",1729785942025,0.12549,175.54,175.51,31.49190308]
["bitfinex","SOLUSD",1729785942307,0.12549,175.54,175.52,31.49190308]
["bitfinex","SOLUSD",1729785942708,37.18720308,175.59,175.53,31.49190308]
["bitfinex","SOLUSD",1729785942905,37.18720308,175.59,175.46,0.1]
["bitfinex","SOLUSD",1729785942906,5.6953,175.59,175.54,31.49190308]
["bitfinex","SOLUSD",1729785943331,0.12549,175.58,175.54,31.49190308]
["bitfinex","SOLUSD",1729785944047,24.027864,175.58,175.54,31.49190308]
["bitfinex","SOLUSD",1729785944629,0.12549,175.54,175.5,31.49190308]
["bitfinex","SOLUSD",1729785944820,23.902374,175.54,175.5,31.49190308]
["bitfinex","SOLUSD",1729785945933,0.12549,175.54,175.51,31.49190308]
["bitfinex","SOLUSD",1729785946933,0.12549,175.54,175.5,31.49190308]
["bitfinex","SOLUSD",1729785947133,37.43978308,175.54,175.49,31.49190308]
["bitfinex","SOLUSD",1729785947322,23.776884,175.53,175.51,31.49190308]
["bitfinex","SOLUSD",1729785947910,31.61739308,175.52,175.47,15.74595154]
["bitfinex","SOLUSD",1729785948121,0.12549,175.47,175.39,15.7274]
["bitfinex","SOLUSD",1729785948324,31.49190308,175.45,175.4,31.49190308]
["bitfinex","SOLUSD",1729785948851,0.37647,175.47,175.4,31.49190308]
["bitfinex","SOLUSD",1729785948852,23.776884,175.44,175.4,31.49190308]
["bitfinex","SOLUSD",1729785949043,23.776884,175.44,175.41,31.49190308]
["bitfinex","SOLUSD",1729785949246,23.776884,175.45,175.41,31.49190308]
["bitfinex","SOLUSD",1729785949436,0.12549,175.45,175.41,31.49190308]
["bitfinex","SOLUSD",1729785951847,23.776884,175.49,175.44,31.49190308]
["bitfinex","SOLUSD",1729785952023,23.776884,175.49,175.45,31.49190308]
["bitfinex","SOLUSD",1729785952230,0.12549,175.48,175.45,31.49190308]
["bitfinex","SOLUSD",1729785952728,0.12549,175.48,175.44,31.49190308]
["bitfinex","SOLUSD",1729785954054,0.12549,175.48,175.45,31.49190308]
["bitfinex","SOLUSD",1729785954521,0.12549,175.48,175.44,31.49190308]
["bitfinex","SOLUSD",1729785956244,23.776884,175.45,175.4,31.49190308]
["bitfinex","SOLUSD",1729785956745,31.49190308,175.43,175.38,31.49190308]
["bitfinex","SOLUSD",1729785956941,23.776884,175.43,175.39,31.49190308]
["bitfinex","SOLUSD",1729785957645,55.26878708,175.41,175.31,16.4858]
["bitfinex","SOLUSD",1729785957943,31.49190308,175.43,175.37,31.49190308]
["bitfinex","SOLUSD",1729785958128,24.027864,175.42,175.38,31.49190308]
["bitfinex","SOLUSD",1729785958551,0.12549,175.41,175.38,31.49190308]
["bitfinex","SOLUSD",1729785958740,55.39427708,175.41,175.36,31.49190308]
["bitfinex","SOLUSD",1729785958939,55.39427708,175.41,175.31,16.4858]
["bitfinex","SOLUSD",1729785958940,31.61739308,175.39,175.34,31.49190308]
["bitfinex","SOLUSD",1729785959122,15.74595154,175.36,175.32,15.74595154]
["bitfinex","SOLUSD",1729785959330,23.776884,175.32,175.27,31.49190308]
["bitfinex","SOLUSD",1729785960236,55.26878708,175.32,175.27,31.49190308]
["bitfinex","SOLUSD",1729785960443,23.776884,175.32,175.27,31.49190308]
["bitfinex","SOLUSD",1729785960650,23.776884,175.32,175.28,31.49190308]
["bitfinex","SOLUSD",1729785961167,0.12549,175.31,175.28,31.49190308]
["bitfinex","SOLUSD",1729785961350,0.12549,175.31,175.27,31.49190308]
["bitfinex","SOLUSD",1729785961523,23.776884,175.32,175.27,31.49190308]
["bitfinex","SOLUSD",1729785961723,23.776884,175.33,175.28,31.49190308]
["bitfinex","SOLUSD",1729785961957,0.12549,175.32,175.28,31.49190308]
["bitfinex","SOLUSD",1729785962329,0.12549,175.32,175.27,50.6450119]
["bitfinex","SOLUSD",1729785962526,74.6728759,175.3,175.24,50.6450119]
["bitfinex","SOLUSD",1729785962731,74.6728759,175.3,175.25,50.6450119]
["bitfinex","SOLUSD",1729785963034,5.7038,175.32,175.16,6.5501]
["bitfinex","SOLUSD",1729785963035,50.7705019,175.27,175.16,6.5501]
["bitfinex","SOLUSD",1729785963248,74.5473859,175.27,175.16,6.5501]
["bitfinex","SOLUSD",1729785963537,74.7983659,175.27,175.2,50.6450119]
["bitfinex","SOLUSD",1729785963943,94.7983659,175.27,175.2,50.6450119]
["bitfinex","SOLUSD",1729785964141,94.7983659,175.27,175.21,50.6450119]
["bitfinex","SOLUSD",1729785965156,24.153354,175.27,175.22,50.6450119]
["bitfinex","SOLUSD",1729785967033,50.6450119,175.35,175.29,50.6450119]
["bitfinex","SOLUSD",1729785967450,50.7705019,175.34,175.29,50.6450119]
["bitfinex","SOLUSD",1729785967656,56.4737019,175.34,175.28,50.6450119]
["bitfinex","SOLUSD",1729785967864,74.5473859,175.29,175.26,0.5979635]
["bitfinex","SOLUSD",1729785968069,23.902374,175.29,175.26,0.5979635]
["bitfinex","SOLUSD",1729785969466,23.776884,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785969840,24.153354,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785970241,74.7983659,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785971060,100.5037659,175.27,175.26,0.5979635]
["bitfinex","SOLUSD",1729785972350,100.5037659,175.27,175.13,16.6394]
["bitfinex","SOLUSD",1729785972351,20.25098,175.26,175.13,16.6394]
["bitfinex","SOLUSD",1729785972554,23.776884,175.18,175.09,15.5239]
["bitfinex","SOLUSD",1729785972858,0.12549,175.17,175.13,50.6450119]
["bitfinex","SOLUSD",1729785973442,23.776884,175.16,175.11,50.6450119]
["bitfinex","SOLUSD",1729785973637,0.12549,175.15,175.13,50.6450119]
["bitfinex","SOLUSD",1729785973859,0.12549,175.16,175.13,50.6450119]
["bitfinex","SOLUSD",1729785974047,23.776884,175.17,175.13,50.6450119]
["bitfinex","SOLUSD",1729785974255,23.776884,175.2,175.16,50.6450119]
["bitfinex","SOLUSD",1729785974440,0.37647,175.19,175.15,50.6450119]
["bitfinex","SOLUSD",1729785974745,51.0214819,175.19,175.14,50.6450119]
["bitfinex","SOLUSD",1729785974950,0.12549,175.17,175.14,50.6450119]
["bitfinex","SOLUSD",1729785976139,25.69897595,175.17,175.08,0.5979635]
["bitfinex","SOLUSD",1729785976343,0.12549,175.14,175.1,50.6450119]
["bitfinex","SOLUSD",1729785976575,0.12549,175.14,175.12,50.6450119]
["bitfinex","SOLUSD",1729785978357,0.12549,175.14,175.13,50.6450119]
["bitfinex","SOLUSD",1729785978961,50.6450119,175.19,175.13,50.6450119]
["bitfinex","SOLUSD",1729785979156,24.027864,175.18,175.14,50.6450119]
["bitfinex","SOLUSD",1729785979665,0.12549,175.17,175.13,50.6450119]
["bitfinex","SOLUSD",1729785979968,0.12549,175.17,175.15,50.6450119]
["bitfinex","SOLUSD",1729785980344,0.12549,175.17,175.08,0.6979635]
["bitfinex","SOLUSD",1729785980345,0.12549,175.2,175.16,50.6450119]
["bitfinex","SOLUSD",1729785980541,78.0005119,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729785980765,27.3555,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729785980974,21.6491,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729785981177,72.2941119,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729785981350,72.2941119,175.24,175.18,50.6450119]
["bitfinex","SOLUSD",1729785981552,50.7705019,175.23,175.18,50.6450119]
["bitfinex","SOLUSD",1729785982269,25.44799595,175.21,175.16,50.6450119]
["bitfinex","SOLUSD",1729785982576,0.12549,175.2,175.16,50.6450119]
["bitfinex","SOLUSD",1729785982757,0.12549,175.21,175.17,50.6450119]
["bitfinex","SOLUSD",1729785982957,24.027864,175.21,175.17,50.6450119]
["bitfinex","SOLUSD",1729785983267,0.12549,175.2,175.17,50.6450119]
["bitfinex","SOLUSD",1729785983472,0.25098,175.2,175.16,50.6450119]
["bitfinex","SOLUSD",1729785983668,0.12549,175.19,175.16,50.6450119]
["bitfinex","SOLUSD",1729785984049,0.25098,175.18,175.14,50.6450119]
["bitfinex","SOLUSD",1729785984250,0.12549,175.17,175.13,50.6450119]
["bitfinex","SOLUSD",1729785984566,0.25098,175.16,175.12,50.6450119]
["bitfinex","SOLUSD",1729785984967,0.25098,175.16,175.11,50.6450119]
["bitfinex","SOLUSD",1729785985154,0.25098,175.14,175.11,50.6450119]
["bitfinex","SOLUSD",1729785985356,0.25098,175.14,175.09,50.6450119]
["bitfinex","SOLUSD",1729785985680,0.25098,175.14,175.1,50.6450119]
["bitfinex","SOLUSD",1729785985972,0.25098,175.14,175.08,0.5979635]
["bitfinex","SOLUSD",1729785985973,0.25098,175.14,175.11,50.6450119]
["bitfinex","SOLUSD",1729785986349,23.902374,175.13,175.08,0.5979635]
["bitfinex","SOLUSD",1729785986547,23.902374,175.13,175.09,50.6450119]
["bitfinex","SOLUSD",1729785986780,0.12549,175.13,175.1,50.6450119]
["bitfinex","SOLUSD",1729785986971,0.25098,175.13,175.1,50.6450119]
["bitfinex","SOLUSD",1729785987269,0.12549,175.12,175.09,50.6450119]
["bitfinex","SOLUSD",1729785987446,0.25098,175.12,175.09,50.6450119]
["bitfinex","SOLUSD",1729785987649,0.25098,175.12,175.1,50.6450119]
["bitfinex","SOLUSD",1729785988277,0.25098,175.12,175.09,50.6450119]
["bitfinex","SOLUSD",1729785989955,0.12549,175.12,175.11,50.6450119]
["bitfinex","SOLUSD",1729785990154,23.776884,175.14,175.11,50.6450119]
["bitfinex","SOLUSD",1729785990472,0.12549,175.13,175.11,50.6450119]
["bitfinex","SOLUSD",1729785991578,0.25098,175.14,175.1,50.6450119]
["bitfinex","SOLUSD",1729785991758,0.25098,175.14,175.09,50.6450119]
["bitfinex","SOLUSD",1729785991951,0.12549,175.12,175.09,50.6450119]
["bitfinex","SOLUSD",1729785992152,0.37647,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785993380,100.5096659,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785993880,24.153354,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785994365,29.864654,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785994754,24.153354,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785994953,23.776884,175.09,175.08,51.2429754]
["bitfinex","SOLUSD",1729785995384,23.776884,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785995385,23.902374,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785995952,24.027864,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785996156,24.153354,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729785996769,20.0,175.12,175.08,51.2429754]
["bitfinex","SOLUSD",1729785996970,23.776884,175.11,175.1,50.6450119]
["bitfinex","SOLUSD",1729785997371,23.902374,175.11,175.1,50.6450119]
["bitfinex","SOLUSD",1729785997558,21.5408,175.15,175.1,50.6450119]
["bitfinex","SOLUSD",1729785997756,22.0889,175.19,175.14,50.6450119]
["bitfinex","SOLUSD",1729785997959,22.0889,175.19,175.16,50.6450119]
["bitfinex","SOLUSD",1729785998265,22.0889,175.19,175.15,50.6450119]
["bitfinex","SOLUSD",1729785998884,0.12549,175.18,175.14,50.6450119]
["bitfinex","SOLUSD",1729785999191,56.3517119,175.23,175.17,50.6450119]
["bitfinex","SOLUSD",1729785999364,56.3517119,175.23,175.18,50.6450119]
["bitfinex","SOLUSD",1729785999554,15.6179,175.24,175.09,2.6]
["bitfinex","SOLUSD",1729785999555,66.2629119,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729785999759,21.3243,175.24,175.19,50.6450119]
["bitfinex","SOLUSD",1729786000060,6.6533,175.25,175.2,50.6450119]
["bitfinex","SOLUSD",1729786000272,12.3595,175.25,175.2,50.6450119]
["bitfinex","SOLUSD",1729786000573,63.0045119,175.25,175.19,50.6450119]
["bitfinex","SOLUSD",1729786000782,0.12549,175.24,175.2,50.6450119]
["bitfinex","SOLUSD",1729786000986,6.6533,175.25,175.22,50.6450119]
["bitfinex","SOLUSD",1729786001180,6.9,175.26,175.22,50.6450119]
["bitfinex","SOLUSD",1729786001572,0.12549,175.25,175.21,50.6450119]
["bitfinex","SOLUSD",1729786001878,6.9,175.26,175.22,50.6450119]
["bitfinex","SOLUSD",1729786002085,0.12549,175.25,175.22,50.6450119]
["bitfinex","SOLUSD",1729786002377,23.902374,175.25,175.22,50.6450119]
["bitfinex","SOLUSD",1729786003284,23.902374,175.23,175.19,50.6450119]
["bitfinex","SOLUSD",1729786003587,23.902374,175.23,175.22,50.6450119]
["bitfinex","SOLUSD",1729786004195,23.776884,175.25,175.22,50.6450119]
["bitfinex","SOLUSD",1729786004380,0.12549,175.24,175.15,0.1]
["bitfinex","SOLUSD",1729786004561,0.12549,175.24,175.23,50.6450119]
["bitfinex","SOLUSD",1729786004766,6.9,175.28,175.23,50.6450119]
["bitfinex","SOLUSD",1729786004982,6.9,175.27,175.26,50.6450119]
["bitfinex","SOLUSD",1729786005365,5.7038,175.32,175.26,50.6450119]
["bitfinex","SOLUSD",1729786005561,6.9,175.31,175.27,50.6450119]
["bitfinex","SOLUSD",1729786006069,0.12549,175.3,175.27,50.6450119]
["bitfinex","SOLUSD",1729786006396,15.57219919,175.34,175.29,50.6450119]
["bitfinex","SOLUSD",1729786006580,11.06503914,175.33,175.32,50.6450119]
["bitfinex","SOLUSD",1729786006777,6.9,175.33,175.32,50.6450119]
["bitfinex","SOLUSD",1729786006963,5.7028,175.35,175.32,43.7450119]
["bitfinex","SOLUSD",1729786007165,5.7022,175.37,175.32,50.6450119]
["bitfinex","SOLUSD",1729786007364,4.1667823,175.36,175.32,50.6450119]
["bitfinex","SOLUSD",1729786007669,50.6450119,175.35,175.29,50.6450119]
["bitfinex","SOLUSD",1729786007877,24.027864,175.34,175.29,50.6450119]
["bitfinex","SOLUSD",1729786008368,24.027864,175.3,175.25,50.6450119]
["bitfinex","SOLUSD",1729786008570,0.12549,175.29,175.25,50.6450119]
["bitfinex","SOLUSD",1729786008873,0.12549,175.29,175.2,6.5199]
["bitfinex","SOLUSD",1729786008874,0.12549,175.29,175.26,50.6450119]
["bitfinex","SOLUSD",1729786009173,0.12549,175.29,175.28,50.6450119]
["bitfinex","SOLUSD",1729786009484,23.776884,175.31,175.28,50.6450119]
["bitfinex","SOLUSD",1729786009692,23.776884,175.31,175.3,50.6450119]
["bitfinex","SOLUSD",1729786009990,20.0,175.35,175.3,50.6450119]
["bitfinex","SOLUSD",1729786010189,5.7025,175.37,175.32,50.6450119]
["bitfinex","SOLUSD",1729786010565,15.6046,175.39,175.35,50.6450119]
["bitfinex","SOLUSD",1729786010773,15.6046,175.39,175.36,50.6450119]
["bitfinex","SOLUSD",1729786010972,56.9119119,175.43,175.37,50.6450119]
["bitfinex","SOLUSD",1729786011190,50.6450119,175.41,175.35,50.6450119]
["bitfinex","SOLUSD",1729786011380,0.12549,175.35,175.31,50.6450119]
["bitfinex","SOLUSD",1729786011585,50.7705019,175.35,175.29,50.6450119]
["bitfinex","SOLUSD",1729786011773,0.12549,175.33,175.29,50.6450119]
["bitfinex","SOLUSD",1729786012088,20.0522,175.42,175.32,50.6450119]
["bitfinex","SOLUSD",1729786012264,20.12549,175.38,175.34,50.6450119]
["bitfinex","SOLUSD",1729786012467,62.26859048,175.42,175.36,50.6450119]
["bitfinex","SOLUSD",1729786012667,50.6450119,175.41,175.35,50.6450119]
["bitfinex","SOLUSD",1729786012903,0.12549,175.4,175.35,50.6450119]
["bitfinex","SOLUSD",1729786013184,50.7705019,175.4,175.35,50.6450119]
["bitfinex","SOLUSD",1729786013781,0.12549,175.39,175.35,50.6450119]
["bitfinex","SOLUSD",1729786014399,23.902374,175.39,175.35,50.6450119]
["bitfinex","SOLUSD",1729786015976,23.902374,175.39,175.34,50.6450119]
["bitfinex","SOLUSD",1729786016176,23.902374,175.39,175.35,25.32250595]
["bitfinex","SOLUSD",1729786016470,23.902374,175.39,175.35,50.6450119]
["bitfinex","SOLUSD",1729786018191,23.776884,175.39,175.36,50.6450119]
["bitfinex","SOLUSD",1729786018388,23.776884,175.39,175.38,50.6450119]
["bitfinex","SOLUSD",1729786018714,0.12549,175.38,175.35,50.6450119]
["bitfinex","SOLUSD",1729786018998,0.12549,175.38,175.36,50.6450119]
["bitfinex","SOLUSD",1729786019201,0.12549,175.38,175.37,50.6450119]
["bitfinex","SOLUSD",1729786020195,23.776884,175.41,175.37,50.6450119]
["bitfinex","SOLUSD",1729786020491,74.7983659,175.38,175.32,50.6450119]
["bitfinex","SOLUSD",1729786020695,0.12549,175.35,175.32,50.6450119]
["bitfinex","SOLUSD",1729786020877,0.12549,175.35,175.33,50.6450119]
["bitfinex","SOLUSD",1729786021087,0.25098,175.35,175.31,50.6450119]
["bitfinex","SOLUSD",1729786021380,0.25098,175.32,175.27,50.6450119]
["bitfinex","SOLUSD",1729786021591,74.6728759,175.31,175.25,50.6450119]
["bitfinex","SOLUSD",1729786022296,74.6728759,175.31,175.22,16.4447]
["bitfinex","SOLUSD",1729786022297,55.6930138,175.31,175.26,31.6651498]
["bitfinex","SOLUSD",1729786022901,24.027864,175.31,175.26,31.6651498]
["bitfinex","SOLUSD",1729786023302,24.027864,175.35,175.3,31.6651498]
["bitfinex","SOLUSD",1729786023498,0.12549,175.34,175.31,31.6651498]
["bitfinex","SOLUSD",1729786024393,0.12549,175.34,175.33,50.62969512]
["bitfinex","SOLUSD",1729786024979,12.3078,175.39,175.33,50.62969512]
["bitfinex","SOLUSD",1729786025181,12.3078,175.39,175.34,50.62969512]
["bitfinex","SOLUSD",1729786025182,0.12549,175.38,175.34,50.62969512]
["bitfinex","SOLUSD",1729786025583,5.7014,175.4,175.36,50.62969512]
["bitfinex","SOLUSD",1729786025801,56.33019512,175.43,175.38,50.62969512]
["bitfinex","SOLUSD",1729786026009,6.2129,175.44,175.39,50.62969512]
["bitfinex","SOLUSD",1729786026215,21.2826,175.45,175.42,50.62969512]
["bitfinex","SOLUSD",1729786026420,6.6232,175.48,175.44,50.62969512]
["bitfinex","SOLUSD",1729786026707,18.24317758,175.48,175.44,50.62969512]
["bitfinex","SOLUSD",1729786026888,0.12549,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786027088,0.12549,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786027696,20.12549,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786027895,24.027864,175.46,175.43,50.62969512]
["bitfinex","SOLUSD",1729786028092,20.0,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786028292,5.713,175.49,175.45,50.62969512]
["bitfinex","SOLUSD",1729786028520,62.04099512,175.49,175.43,50.62969512]
["bitfinex","SOLUSD",1729786028811,5.6983,175.49,175.44,50.62969512]
["bitfinex","SOLUSD",1729786029187,15.5829,175.5,175.46,50.62969512]
["bitfinex","SOLUSD",1729786029401,62.73899512,175.53,175.48,50.62969512]
["bitfinex","SOLUSD",1729786029587,62.73899512,175.53,175.41,50.62969512]
["bitfinex","SOLUSD",1729786029588,12.1093,175.53,175.49,50.62969512]
["bitfinex","SOLUSD",1729786029789,50.62969512,175.57,175.51,50.62969512]
["bitfinex","SOLUSD",1729786030011,0.12549,175.55,175.51,50.62969512]
["bitfinex","SOLUSD",1729786030193,50.75518512,175.55,175.49,50.62969512]
["bitfinex","SOLUSD",1729786030515,50.62969512,175.54,175.48,50.62969512]
["bitfinex","SOLUSD",1729786030817,50.62969512,175.55,175.49,50.62969512]
["bitfinex","SOLUSD",1729786031194,0.12549,175.54,175.5,50.62969512]
["bitfinex","SOLUSD",1729786032001,0.25098,175.53,175.5,50.62969512]
["bitfinex","SOLUSD",1729786033303,31.54950677,175.58,175.52,50.62969512]
["bitfinex","SOLUSD",1729786033504,15.93890677,175.58,175.55,50.62969512]
["bitfinex","SOLUSD",1729786033708,50.62969512,175.57,175.51,50.62969512]
["bitfinex","SOLUSD",1729786034017,0.12549,175.56,175.51,50.62969512]
["bitfinex","SOLUSD",1729786034317,50.62969512,175.53,175.47,50.62969512]
["bitfinex","SOLUSD",1729786034621,21.73430677,175.58,175.41,50.62969512]
["bitfinex","SOLUSD",1729786034622,0.12549,175.51,175.46,50.62969512]
["bitfinex","SOLUSD",1729786034918,0.25098,175.52,175.49,50.62969512]
["bitfinex","SOLUSD",1729786035904,0.25098,175.52,175.48,50.62969512]
["bitfinex","SOLUSD",1729786036600,0.25098,175.52,175.49,50.62969512]
["bitfinex","SOLUSD",1729786037511,50.88067512,175.51,175.46,50.62969512]
["bitfinex","SOLUSD",1729786037816,0.12549,175.49,175.46,50.62969512]
["bitfinex","SOLUSD",1729786038203,0.12549,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786038398,24.153354,175.47,175.42,50.62969512]
["bitfinex","SOLUSD",1729786038799,24.153354,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786039213,0.37647,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786041219,0.37647,175.47,175.45,50.62969512]
["bitfinex","SOLUSD",1729786041416,0.37647,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786042320,0.37647,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786042703,0.37647,175.47,175.42,50.62969512]
["bitfinex","SOLUSD",1729786043100,0.37647,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786043999,20.0,175.5,175.46,50.62969512]
["bitfinex","SOLUSD",1729786044212,70.62969512,175.5,175.44,50.62969512]
["bitfinex","SOLUSD",1729786044423,0.12549,175.48,175.43,50.62969512]
["bitfinex","SOLUSD",1729786044733,0.12549,175.48,175.44,50.62969512]
["bitfinex","SOLUSD",1729786045100,0.12549,175.49,175.46,50.62969512]
["bitfinex","SOLUSD",1729786045396,0.12549,175.49,175.41,50.62969512]
["bitfinex","SOLUSD",1729786045397,22.0884,175.54,175.48,50.62969512]
["bitfinex","SOLUSD",1729786045607,20.0,175.53,175.49,50.62969512]
["bitfinex","SOLUSD",1729786045819,20.0,175.53,175.5,50.62969512]
["bitfinex","SOLUSD",1729786045820,0.12549,175.52,175.5,50.62969512]
["bitfinex","SOLUSD",1729786046320,82.53740189,175.58,175.51,50.62969512]
["bitfinex","SOLUSD",1729786046534,50.62969512,175.57,175.52,50.62969512]
["bitfinex","SOLUSD",1729786046711,50.75518512,175.55,175.5,50.62969512]
["bitfinex","SOLUSD",1729786046896,25.44033756,175.51,175.41,15.8027]
["bitfinex","SOLUSD",1729786047102,0.12549,175.46,175.41,50.62969512]
["bitfinex","SOLUSD",1729786047328,50.75518512,175.46,175.41,50.62969512]
["bitfinex","SOLUSD",1729786047509,24.153354,175.46,175.42,50.62969512]
["bitfinex","SOLUSD",1729786048107,0.25098,175.46,175.43,50.62969512]
["bitfinex","SOLUSD",1729786048306,0.12549,175.46,175.45,50.62969512]
["bitfinex","SOLUSD",1729786049227,0.37647,175.46,175.41,50.62969512]
["bitfinex","SOLUSD",1729786050028,0.37647,175.46,175.42,50.62969512]
["bitfinex","SOLUSD",1729786051028,0.37647,175.44,175.39,50.62969512]
["bitfinex","SOLUSD",1729786051208,0.37647,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786052941,0.37647,175.44,175.4,50.62969512]
["bitfinex","SOLUSD",1729786053438,0.25098,175.42,175.37,50.62969512]
["bitfinex","SOLUSD",1729786053743,0.25098,175.42,175.38,50.62969512]
["bitfinex","SOLUSD",1729786054809,21.1078,175.49,175.41,50.62969512]
["bitfinex","SOLUSD",1729786054810,5.6989,175.48,175.41,50.62969512]
["bitfinex","SOLUSD",1729786055056,20.0,175.48,175.46,50.62969512]
["bitfinex","SOLUSD",1729786055546,20.0,175.48,175.35,0.1]
["bitfinex","SOLUSD",1729786055547,0.12549,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786055720,20.0,175.48,175.43,50.62969512]
["bitfinex","SOLUSD",1729786055925,20.0,175.48,175.44,50.62969512]
["bitfinex","SOLUSD",1729786056145,0.12549,175.47,175.43,50.62969512]
["bitfinex","SOLUSD",1729786056651,56.45418512,175.47,175.41,50.62969512]
["bitfinex","SOLUSD",1729786056958,0.37647,175.45,175.4,50.62969512]
["bitfinex","SOLUSD",1729786057127,24.153354,175.43,175.38,50.62969512]
["bitfinex","SOLUSD",1729786057536,24.153354,175.43,175.39,50.62969512]
["bitfinex","SOLUSD",1729786058336,0.25098,175.45,175.41,50.62969512]
["bitfinex","SOLUSD",1729786058536,0.12549,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786059343,23.902374,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786059947,23.902374,175.44,175.42,50.62969512]
["bitfinex","SOLUSD",1729786060227,0.12549,175.44,175.42,50.62969512]
["bitfinex","SOLUSD",1729786060429,0.12549,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786060651,0.12549,175.44,175.4,50.62969512]
["bitfinex","SOLUSD",1729786060840,0.12549,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786061159,0.12549,175.44,175.4,50.62969512]
["bitfinex","SOLUSD",1729786061823,0.12549,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786062755,0.12549,175.44,175.4,50.62969512]
["bitfinex","SOLUSD",1729786064753,0.12549,175.44,175.41,50.62969512]
["bitfinex","SOLUSD",1729786064961,50.62969512,175.49,175.43,50.62969512]
["bitfinex","SOLUSD",1729786065139,4.1973969,175.48,175.45,50.62969512]
["bitfinex","SOLUSD",1729786065452,0.12549,175.49,175.45,50.62969512]
["bitfinex","SOLUSD",1729786065755,0.12549,175.47,175.45,50.62969512]
["bitfinex","SOLUSD",1729786066137,5.94938,175.49,175.45,50.62969512]
["bitfinex","SOLUSD",1729786066464,24.153354,175.47,175.45,50.62969512]
["bitfinex","SOLUSD",1729786066842,0.37647,175.47,175.45,50.62969512]
["bitfinex","SOLUSD",1729786069645,0.37647,175.47,175.44,50.62969512]
["bitfinex","SOLUSD",1729786070360,0.37647,175.45,175.41,50.62969512]
["bitfinex","SOLUSD",1729786070564,71.00616512,175.45,175.39,50.62969512]
["bitfinex","SOLUSD",1729786070862,74.40657912,175.44,175.39,50.62969512]
["bitfinex","SOLUSD",1729786071166,74.40657912,175.44,175.33,21.7479]
["bitfinex","SOLUSD",1729786071167,23.776884,175.44,175.4,50.62969512]
["bitfinex","SOLUSD",1729786071360,0.37647,175.45,175.42,50.62969512]
["bitfinex","SOLUSD",1729786071544,0.12549,175.44,175.42,50.62969512]
["bitfinex","SOLUSD",1729786074556,0.12549,175.44,175.43,50.62969512]
["bitfinex","SOLUSD",1729786074974,0.12549,175.44,175.42,50.62969512]
["bitfinex","SOLUSD",1729786075884,0.12549,175.44,175.43,50.62969512]
["bitfinex","SOLUSD",1729786076177,0.12549,175.41,175.33,15.2591]
["bitfinex","SOLUSD",1729786076349,29.854954,175.39,175.34,31.63067796]
["bitfinex","SOLUSD",1729786076542,24.153354,175.39,175.35,31.63067796]
["bitfinex","SOLUSD",1729786076967,0.37647,175.39,175.35,31.63067796]
["bitfinex","SOLUSD",1729786077567,23.902374,175.38,175.34,31.63067796]
["bitfinex","SOLUSD",1729786078171,0.12549,175.38,175.34,31.63067796]
["bitfinex","SOLUSD",1729786078379,0.12549,175.38,175.34,50.6085811]
["bitfinex","SOLUSD",1729786078580,0.12549,175.38,175.34,50.5385811]
["bitfinex","SOLUSD",1729786080782,24.027864,175.37,175.32,50.6085811]
["bitfinex","SOLUSD",1729786080970,23.776884,175.37,175.35,50.6085811]
["bitfinex","SOLUSD",1729786081155,0.12549,175.37,175.33,50.6085811]
["bitfinex","SOLUSD",1729786081354,0.12549,175.37,175.34,50.6085811]
["bitfinex","SOLUSD",1729786081655,0.12549,175.37,175.35,50.6085811]
["bitfinex","SOLUSD",1729786082359,0.25098,175.37,175.35,50.6085811]
["bitfinex","SOLUSD",1729786082669,0.25098,175.37,175.34,50.6085811]
["bitfinex","SOLUSD",1729786082980,0.25098,175.37,175.33,50.6085811]
["bitfinex","SOLUSD",1729786084081,0.25098,175.37,175.34,50.6085811]
["bitfinex","SOLUSD",1729786084549,0.25098,175.37,175.36,50.6085811]
["bitfinex","SOLUSD",1729786084749,23.776884,175.38,175.36,50.6085811]
["bitfinex","SOLUSD",1729786084971,23.776884,175.38,175.37,50.6085811]
["bitfinex","SOLUSD",1729786086159,23.902374,175.38,175.36,50.6085811]
["bitfinex","SOLUSD",1729786086353,0.12549,175.36,175.34,25.30429055]
["bitfinex","SOLUSD",1729786086560,0.25098,175.35,175.32,50.6085811]
["bitfinex","SOLUSD",1729786086767,0.25098,175.35,175.31,50.6085811]
["bitfinex","SOLUSD",1729786086971,0.25098,175.35,175.32,50.6085811]
["bitfinex","SOLUSD",1729786087172,0.25098,175.35,175.33,50.6085811]
["bitfinex","SOLUSD",1729786087881,0.12549,175.33,175.31,50.6085811]
["bitfinex","SOLUSD",1729786088078,0.25098,175.33,175.29,50.6085811]
["bitfinex","SOLUSD",1729786088555,0.25098,175.33,175.3,50.6085811]
["bitfinex","SOLUSD",1729786088971,0.25098,175.33,175.29,50.6085811]
["bitfinex","SOLUSD",1729786088972,0.25098,175.32,175.29,50.6085811]
["bitfinex","SOLUSD",1729786089976,0.25098,175.32,175.28,50.6085811]
["bitfinex","SOLUSD",1729786090480,0.25098,175.32,175.29,50.6085811]
["bitfinex","SOLUSD",1729786090789,71.4459811,175.39,175.31,50.6085811]
["bitfinex","SOLUSD",1729786091076,20.0,175.38,175.35,50.6085811]
["bitfinex","SOLUSD",1729786091254,20.8372,175.39,175.34,50.6085811]
["bitfinex","SOLUSD",1729786091456,41.31299055,175.43,175.38,50.6085811]
["bitfinex","SOLUSD",1729786091654,9.9082013,175.42,175.38,50.6085811]
["bitfinex","SOLUSD",1729786091872,5.7008,175.42,175.38,50.6085811]
["bitfinex","SOLUSD",1729786092071,50.6085811,175.41,175.36,50.6085811]
["bitfinex","SOLUSD",1729786092258,0.12549,175.38,175.34,50.6085811]
["bitfinex","SOLUSD",1729786092578,50.7340711,175.38,175.32,50.6085811]
["bitfinex","SOLUSD",1729786092781,0.12549,175.36,175.34,50.6085811]
["bitfinex","SOLUSD",1729786092970,0.12549,175.36,175.35,50.6085811]
["bitfinex","SOLUSD",1729786093684,0.12549,175.34,175.32,50.6085811]
["bitfinex","SOLUSD",1729786093979,0.12549,175.34,175.33,50.6085811]
["bitfinex","SOLUSD",1729786094180,0.12549,175.34,175.32,50.6085811]
["bitfinex","SOLUSD",1729786095064,0.12549,175.34,175.33,50.6085811]
["bitfinex","SOLUSD",1729786095879,0.12549,175.34,175.32,50.6085811]
["bitfinex","SOLUSD",1729786096091,0.12549,175.34,175.31,50.6085811]
["bitfinex","SOLUSD",1729786096589,50.7340711,175.32,175.27,50.6085811]
["bitfinex","SOLUSD",1729786096890,0.12549,175.3,175.27,50.6085811]
["bitfinex","SOLUSD",1729786097560,0.12549,175.3,175.29,50.6085811]
["bitfinex","SOLUSD",1729786098468,0.12549,175.3,175.23,66.3550811]
["bitfinex","SOLUSD",1729786098469,0.12549,175.3,175.28,50.6085811]
["bitfinex","SOLUSD",1729786099179,20.0,175.35,175.29,50.6085811]
["bitfinex","SOLUSD",1729786099487,16.6567,175.39,175.34,50.6085811]
["bitfinex","SOLUSD",1729786099667,67.2652811,175.39,175.34,50.6085811]
["bitfinex","SOLUSD",1729786099861,0.12549,175.38,175.35,50.6085811]
["bitfinex","SOLUSD",1729786100080,16.6567,175.39,175.35,50.6085811]
["bitfinex","SOLUSD",1729786100585,6.4449,175.41,175.37,50.6085811]
["bitfinex","SOLUSD",1729786101465,20.0,175.4,175.37,50.6085811]
["bitfinex","SOLUSD",1729786102055,24.027864,175.39,175.37,50.6085811]
["bitfinex","SOLUSD",1729786102483,0.12549,175.38,175.37,50.6085811]
["bitfinex","SOLUSD",1729786102693,15.1759,175.43,175.37,50.6085811]
["bitfinex","SOLUSD",1729786102865,0.12549,175.42,175.38,50.6085811]
["bitfinex","SOLUSD",1729786103063,50.6085811,175.42,175.37,50.6085811]
["bitfinex","SOLUSD",1729786103477,50.7340711,175.41,175.36,50.6085811]
["bitfinex","SOLUSD",1729786103983,44.027864,175.41,175.36,50.6085811]
["bitfinex","SOLUSD",1729786104391,0.12549,175.4,175.32,50.6085811]
["bitfinex","SOLUSD",1729786104598,0.12549,175.39,175.37,50.6085811]
["bitfinex","SOLUSD",1729786104886,0.12549,175.39,175.38,50.6085811]
["bitfinex","SOLUSD",1729786105060,0.12549,175.39,175.37,50.6085811]
["bitfinex","SOLUSD",1729786105459,0.12549,175.39,175.38,50.6085811]
["bitfinex","SOLUSD",1729786105661,56.3087811,175.44,175.38,50.6085811]
["bitfinex","SOLUSD",1729786105662,56.3080811,175.46,175.38,50.6085811]
["bitfinex","SOLUSD",1729786105890,22.2934,175.47,175.42,50.6085811]
["bitfinex","SOLUSD",1729786106080,16.5944,175.47,175.44,50.6085811]
["bitfinex","SOLUSD",1729786106283,6.0717,175.5,175.45,50.6085811]
["bitfinex","SOLUSD",1729786106469,4.33673597,175.49,175.45,50.6085811]
["bitfinex","SOLUSD",1729786106792,6.0717,175.5,175.45,50.6085811]
["bitfinex","SOLUSD",1729786106980,4.21110999,175.49,175.44,50.6085811]
["bitfinex","SOLUSD",1729786107169,0.12549,175.48,175.45,50.6085811]
["bitfinex","SOLUSD",1729786107687,16.5944,175.52,175.47,50.6085811]
["bitfinex","SOLUSD",1729786107983,4.21101989,175.51,175.49,50.6085811]
["bitfinex","SOLUSD",1729786108184,0.12549,175.51,175.49,50.6085811]
["bitfinex","SOLUSD",1729786108489,16.5944,175.52,175.47,50.6085811]
["bitfinex","SOLUSD",1729786108672,0.12549,175.51,175.47,50.6085811]
["bitfinex","SOLUSD",1729786109272,0.12549,175.49,175.45,50.6085811]
["bitfinex","SOLUSD",1729786109490,0.12549,175.48,175.45,50.6085811]
["bitfinex","SOLUSD",1729786109692,0.25098,175.48,175.45,50.6085811]
["bitfinex","SOLUSD",1729786110284,0.12549,175.48,175.46,50.6085811]
["bitfinex","SOLUSD",1729786110494,23.902374,175.49,175.47,50.6085811]
["bitfinex","SOLUSD",1729786110789,23.902374,175.49,175.46,50.6085811]
["bitfinex","SOLUSD",1729786110959,24.153354,175.5,175.46,50.6085811]
["bitfinex","SOLUSD",1729786111375,80.4600351,175.5,175.44,50.6085811]
["bitfinex","SOLUSD",1729786112683,0.12549,175.48,175.44,50.6085811]
["bitfinex","SOLUSD",1729786112987,74.7619351,175.48,175.42,50.6085811]
["bitfinex","SOLUSD",1729786113186,74.7619351,175.48,175.36,6.2329]
["bitfinex","SOLUSD",1729786113187,0.12549,175.44,175.39,50.6085811]
["bitfinex","SOLUSD",1729786113486,0.12549,175.39,175.36,50.6085811]
["bitfinex","SOLUSD",1729786115177,0.12549,175.39,175.38,50.6085811]
["bitfinex","SOLUSD",1729786115381,0.12549,175.39,175.32,57.1026811]
["bitfinex","SOLUSD",1729786115382,0.12549,175.39,175.37,50.6085811]
["bitfinex","SOLUSD",1729786116273,0.12549,175.39,175.36,50.6085811]
["bitfinex","SOLUSD",1729786116487,0.12549,175.39,175.29,0.2]
["bitfinex","SOLUSD",1729786116488,0.12549,175.34,175.29,50.6085811]
["bitfinex","SOLUSD",1729786116673,0.12549,175.34,175.3,25.30429055]
["bitfinex","SOLUSD",1729786116873,0.12549,175.34,175.3,50.6085811]
["bitfinex","SOLUSD",1729786117288,0.12549,175.34,175.32,50.6085811]
["bitfinex","SOLUSD",1729786117496,0.12549,175.34,175.31,50.6085811]
["bitfinex","SOLUSD",1729786119101,0.12549,175.34,175.32,50.6085811]
["bitfinex","SOLUSD",1729786123277,0.37647,175.34,175.3,50.6085811]
["bitfinex","SOLUSD",1729786124184,0.37647,175.34,175.31,50.6085811]
["bitfinex","SOLUSD",1729786125106,20.0,175.39,175.33,50.6085811]
["bitfinex","SOLUSD",1729786125279,20.0,175.41,175.38,50.6085811]
["bitfinex","SOLUSD",1729786125708,56.3085811,175.44,175.39,50.6085811]
["bitfinex","SOLUSD",1729786125906,5.7,175.44,175.39,50.6085811]
["bitfinex","SOLUSD",1729786126402,12.2801,175.45,175.41,50.6085811]
["bitfinex","SOLUSD",1729786126702,0.12549,175.44,175.41,50.6085811]
["bitfinex","SOLUSD",1729786127004,12.2801,175.45,175.41,50.6085811]
["bitfinex","SOLUSD",1729786127306,0.12549,175.44,175.4,50.6085811]
["bitfinex","SOLUSD",1729786127479,0.12549,175.43,175.41,50.6085811]
["bitfinex","SOLUSD",1729786127688,0.25098,175.43,175.41,50.6085811]
["bitfinex","SOLUSD",1729786127884,0.25098,175.43,175.4,50.6085811]
["bitfinex","SOLUSD",1729786128082,0.25098,175.43,175.41,50.6085811]
["bitfinex","SOLUSD",1729786129697,0.25098,175.43,175.4,50.6085811]
["bitfinex","SOLUSD",1729786131286,0.25098,175.43,175.41,50.6085811]
["bitfinex","SOLUSD",1729786131706,0.25098,175.43,175.4,50.6085811]
["bitfinex","SOLUSD",1729786132304,0.25098,175.43,175.39,50.6085811]
["bitfinex","SOLUSD",1729786132720,0.25098,175.43,175.41,50.6085811]
["bitfinex","SOLUSD",1729786133007,50.6085811,175.47,175.33,16.6876]
["bitfinex","SOLUSD",1729786133008,78.8699811,175.5,175.42,50.6085811]
["bitfinex","SOLUSD",1729786133211,78.8699811,175.5,175.43,50.6085811]
["bitfinex","SOLUSD",1729786133212,0.12549,175.48,175.43,50.6085811]
["bitfinex","SOLUSD",1729786133509,0.12549,175.44,175.42,25.30429055]
["bitfinex","SOLUSD",1729786134009,5.82379,175.49,175.42,25.30429055]
["bitfinex","SOLUSD",1729786134208,24.153354,175.47,175.42,25.30429055]
["bitfinex","SOLUSD",1729786134505,24.153354,175.47,175.35,0.2]
["bitfinex","SOLUSD",1729786134707,24.153354,175.47,175.42,31.60126606]
["bitfinex","SOLUSD",1729786135186,55.75462006,175.47,175.41,31.60126606]
["bitfinex","SOLUSD",1729786135393,61.45372006,175.47,175.41,31.60126606]
["bitfinex","SOLUSD",1729786135708,0.37647,175.45,175.41,31.60126606]
["bitfinex","SOLUSD",1729786135888,24.153354,175.45,175.41,31.60126606]
["bitfinex","SOLUSD",1729786136413,0.37647,175.45,175.41,31.60126606]
["bitfinex","SOLUSD",1729786138887,0.12549,175.42,175.39,31.60126606]
["bitfinex","SOLUSD",1729786139086,0.12549,175.42,175.38,31.60126606]
["bitfinex","SOLUSD",1729786139087,23.902374,175.42,175.38,31.60126606]
["bitfinex","SOLUSD",1729786139282,0.25098,175.41,175.36,31.60126606]
["bitfinex","SOLUSD",1729786140393,0.12549,175.38,175.35,31.60126606]
["bitfinex","SOLUSD",1729786141421,0.25098,175.4,175.37,31.60126606]
["bitfinex","SOLUSD",1729786141610,0.12549,175.39,175.37,31.60126606]
["bitfinex","SOLUSD",1729786141796,0.12549,175.39,175.36,31.60126606]
["bitfinex","SOLUSD",1729786142316,0.12549,175.39,175.37,31.60126606]
["bitfinex","SOLUSD",1729786143396,5.6998,175.45,175.38,31.60126606]
["bitfinex","SOLUSD",1729786143713,31.60126606,175.46,175.33,16.7876]
["bitfinex","SOLUSD",1729786143714,37.30056606,175.46,175.41,31.60126606]
["bitfinex","SOLUSD",1729786143900,5.6987,175.48,175.43,31.60126606]
["bitfinex","SOLUSD",1729786144621,0.12549,175.47,175.43,31.60126606]
["bitfinex","SOLUSD",1729786144820,0.12549,175.47,175.42,31.60126606]
["bitfinex","SOLUSD",1729786145320,0.12549,175.47,175.43,31.60126606]
["bitfinex","SOLUSD",1729786145489,24.027864,175.48,175.45,31.60126606]
["bitfinex","SOLUSD",1729786145696,5.6983,175.49,175.45,31.60126606]
["bitfinex","SOLUSD",1729786146096,5.6975,175.52,175.47,31.60126606]
["bitfinex","SOLUSD",1729786146317,4.21104842,175.51,175.48,31.60126606]
["bitfinex","SOLUSD",1729786146600,0.12549,175.51,175.46,31.60126606]
["bitfinex","SOLUSD",1729786147421,0.12549,175.5,175.46,31.60126606]
["bitfinex","SOLUSD",1729786147603,0.25098,175.5,175.47,31.60126606]
["bitfinex","SOLUSD",1729786151406,0.25098,175.5,175.49,31.60126606]
["bitfinex","SOLUSD",1729786151900,24.153354,175.5,175.49,31.60126606]
["bitfinex","SOLUSD",1729786152525,0.12549,175.49,175.48,31.60126606]
["bitfinex","SOLUSD",1729786154005,0.12549,175.49,175.47,31.60126606]
["bitfinex","SOLUSD",1729786154423,23.902374,175.51,175.48,31.60126606]
["bitfinex","SOLUSD",1729786156125,0.25098,175.5,175.47,31.60126606]
["bitfinex","SOLUSD",1729786156523,0.25098,175.5,175.36,22.2696]
["bitfinex","SOLUSD",1729786156524,0.12549,175.47,175.36,22.2696]
["bitfinex","SOLUSD",1729786156823,0.12549,175.44,175.41,31.60126606]
["bitfinex","SOLUSD",1729786159450,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786159608,0.12549,175.44,175.43,31.60126606]
["bitfinex","SOLUSD",1729786161026,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786161530,0.12549,175.43,175.38,31.60126606]
["bitfinex","SOLUSD",1729786161726,23.902374,175.42,175.38,31.60126606]
["bitfinex","SOLUSD",1729786162119,23.902374,175.42,175.4,31.60126606]
["bitfinex","SOLUSD",1729786162431,0.12549,175.42,175.4,31.60126606]
["bitfinex","SOLUSD",1729786163134,0.12549,175.42,175.39,31.60126606]
["bitfinex","SOLUSD",1729786163441,0.12549,175.4,175.37,31.60126606]
["bitfinex","SOLUSD",1729786163612,55.50364006,175.39,175.32,15.2485]
["bitfinex","SOLUSD",1729786163812,55.50364006,175.39,175.32,46.84976606]
["bitfinex","SOLUSD",1729786163813,0.12549,175.37,175.32,46.84976606]
["bitfinex","SOLUSD",1729786164014,0.12549,175.37,175.34,31.60126606]
["bitfinex","SOLUSD",1729786164535,0.12549,175.37,175.29,0.1]
["bitfinex","SOLUSD",1729786164728,0.12549,175.37,175.34,31.60126606]
["bitfinex","SOLUSD",1729786165025,0.12549,175.37,175.35,31.60126606]
["bitfinex","SOLUSD",1729786167023,0.12549,175.37,175.34,31.60126606]
["bitfinex","SOLUSD",1729786169569,0.12549,175.37,175.35,31.60126606]
["bitfinex","SOLUSD",1729786171374,31.60126606,175.44,175.36,31.60126606]
["bitfinex","SOLUSD",1729786171552,5.6999,175.44,175.39,31.60126606]
["bitfinex","SOLUSD",1729786171852,28.1069,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786172037,28.1069,175.46,175.34,0.1]
["bitfinex","SOLUSD",1729786172038,0.12549,175.44,175.43,31.60126606]
["bitfinex","SOLUSD",1729786172247,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786172429,28.1068,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786172939,28.1068,175.46,175.41,31.60126606]
["bitfinex","SOLUSD",1729786173230,0.12549,175.45,175.41,31.60126606]
["bitfinex","SOLUSD",1729786173441,31.72675606,175.45,175.4,31.60126606]
["bitfinex","SOLUSD",1729786173743,0.12549,175.43,175.4,31.60126606]
["bitfinex","SOLUSD",1729786174117,0.12549,175.43,175.33,15.8069]
["bitfinex","SOLUSD",1729786174118,0.12549,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786174330,0.12549,175.41,175.36,31.60126606]
["bitfinex","SOLUSD",1729786174729,23.776884,175.4,175.36,31.60126606]
["bitfinex","SOLUSD",1729786175217,23.902374,175.41,175.37,31.60126606]
["bitfinex","SOLUSD",1729786175435,23.902374,175.41,175.39,31.60126606]
["bitfinex","SOLUSD",1729786175436,0.12549,175.41,175.39,31.60126606]
["bitfinex","SOLUSD",1729786176031,0.12549,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786176224,0.12549,175.39,175.37,31.60126606]
["bitfinex","SOLUSD",1729786176830,0.12549,175.39,175.36,31.60126606]
["bitfinex","SOLUSD",1729786177030,0.12549,175.39,175.35,31.60126606]
["bitfinex","SOLUSD",1729786177224,0.12549,175.37,175.34,31.60126606]
["bitfinex","SOLUSD",1729786177625,0.12549,175.37,175.35,31.60126606]
["bitfinex","SOLUSD",1729786180825,0.12549,175.37,175.34,31.60126606]
["bitfinex","SOLUSD",1729786181024,0.12549,175.37,175.36,31.60126606]
["bitfinex","SOLUSD",1729786181354,31.60126606,175.44,175.36,31.60126606]
["bitfinex","SOLUSD",1729786181540,0.031968,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786182944,0.12549,175.39,175.38,31.60126606]
["bitfinex","SOLUSD",1729786183747,0.12549,175.39,175.36,31.60126606]
["bitfinex","SOLUSD",1729786183950,0.12549,175.39,175.35,31.60126606]
["bitfinex","SOLUSD",1729786184151,0.12549,175.39,175.37,31.60126606]
["bitfinex","SOLUSD",1729786187525,37.42855606,175.39,175.33,31.60126606]
["bitfinex","SOLUSD",1729786187725,24.027864,175.38,175.33,31.60126606]
["bitfinex","SOLUSD",1729786187935,24.027864,175.36,175.31,31.60126606]
["bitfinex","SOLUSD",1729786188246,55.62913006,175.36,175.3,31.60126606]
["bitfinex","SOLUSD",1729786189050,61.33163006,175.36,175.3,31.60126606]
["bitfinex","SOLUSD",1729786191539,0.25098,175.36,175.33,31.60126606]
["bitfinex","SOLUSD",1729786192752,0.25098,175.36,175.32,31.60126606]
["bitfinex","SOLUSD",1729786193137,31.63323406,175.41,175.35,31.60126606]
["bitfinex","SOLUSD",1729786193449,0.031968,175.41,175.37,31.60126606]
["bitfinex","SOLUSD",1729786193633,5.732968,175.41,175.37,31.60126606]
["bitfinex","SOLUSD",1729786193833,0.031968,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786194034,0.157458,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786194654,0.031968,175.41,175.39,31.60126606]
["bitfinex","SOLUSD",1729786196152,24.153354,175.42,175.4,31.60126606]
["bitfinex","SOLUSD",1729786196457,5.6998,175.45,175.41,31.60126606]
["bitfinex","SOLUSD",1729786196660,5.6998,175.45,175.42,31.60126606]
["bitfinex","SOLUSD",1729786196958,23.1264,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786197131,28.8257,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786197327,0.12549,175.45,175.42,31.60126606]
["bitfinex","SOLUSD",1729786197852,24.027864,175.45,175.42,31.60126606]
["bitfinex","SOLUSD",1729786198536,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786198940,24.027864,175.45,175.42,31.60126606]
["bitfinex","SOLUSD",1729786199351,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786201057,0.12549,175.44,175.43,31.60126606]
["bitfinex","SOLUSD",1729786201457,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786202449,29.727464,175.45,175.42,31.60126606]
["bitfinex","SOLUSD",1729786202663,0.12549,175.44,175.42,31.60126606]
["bitfinex","SOLUSD",1729786204061,22.0344,175.5,175.43,31.60126606]
["bitfinex","SOLUSD",1729786204362,4.21843296,175.49,175.47,31.60126606]
["bitfinex","SOLUSD",1729786204542,31.60126606,175.48,175.41,31.60126606]
["bitfinex","SOLUSD",1729786204736,31.60126606,175.47,175.41,31.60126606]
["bitfinex","SOLUSD",1729786204937,0.12549,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786205757,0.25098,175.44,175.41,31.60126606]
["bitfinex","SOLUSD",1729786207060,0.25098,175.42,175.38,31.60126606]
["bitfinex","SOLUSD",1729786207253,0.12549,175.4,175.36,31.60126606]
["bitfinex","SOLUSD",1729786207960,0.12549,175.4,175.37,31.60126606]
["bitfinex","SOLUSD",1729786208340,0.12549,175.4,175.37,31.56929806]
["bitfinex","SOLUSD",1729786208540,0.12549,175.4,175.38,31.60126606]
["bitfinex","SOLUSD",1729786209149,0.12549,175.4,175.32,31.60126606]
["bitfinex","SOLUSD",1729786209150,0.12549,175.4,175.39,31.60126606]
["bitfinex","SOLUSD",1729786209358,31.60126606,175.46,175.39,31.60126606]
["bitfinex","SOLUSD",1729786209560,31.60126606,175.48,175.43,31.60126606]
["bitfinex","SOLUSD",1729786209739,5.6992,175.47,175.43,31.60126606]
["bitfinex","SOLUSD",1729786209945,0.12549,175.46,175.43,31.60126606]
["bitfinex","SOLUSD",1729786210666,5.6992,175.47,175.43,31.60126606]
["bitfinex","SOLUSD",1729786210865,29.727164,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786211062,0.12549,175.45,175.43,31.60126606]
["bitfinex","SOLUSD",1729786211442,0.12549,175.43,175.39,31.60126606]
["bitfinex","SOLUSD",1729786211647,0.12549,175.38,175.34,31.60126606]
["bitfinex","SOLUSD",1729786211847,0.12549,175.38,175.36,31.60126606]
["bitfinex","SOLUSD",1729786212165,24.027864,175.42,175.37,31.60126606]
["bitfinex","SOLUSD",1729786212354,24.027864,175.42,175.33,0.2]
["bitfinex","SOLUSD",1729786212540,24.027864,175.42,175.4,15.80063303]
["bitfinex","SOLUSD",1729786212740,0.12549,175.41,175.4,15.80063303]
["bitfinex","SOLUSD",1729786213040,0.12549,175.41,175.39,15.80063303]
["bitfinex","SOLUSD",1729786213447,0.12549,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786213664,0.12549,175.39,175.36,31.60126606]
["bitfinex","SOLUSD",1729786214041,0.12549,175.39,175.35,31.60126606]
["bitfinex","SOLUSD",1729786214250,0.12549,175.39,175.38,31.60126606]
["bitfinex","SOLUSD",1729786214444,24.027864,175.4,175.38,31.60126606]
["bitfinex","SOLUSD",1729786214445,23.776884,175.4,175.38,31.60126606]
["bitfinex","SOLUSD",1729786214648,5.7006,175.42,175.32,31.80126606]
["bitfinex","SOLUSD",1729786214649,23.776884,175.42,175.39,31.60126606]
["bitfinex","SOLUSD",1729786214864,0.12549,175.41,175.39,31.60126606]
["bitfinex","SOLUSD",1729786216970,6.468,175.46,175.4,31.60126606]
["bitfinex","SOLUSD",1729786217178,22.3112,175.47,175.43,31.60126606]
["bitfinex","SOLUSD",1729786217470,0.12549,175.45,175.43,31.60126606]
["bitfinex","SOLUSD",1729786217846,0.12549,175.46,175.43,31.60126606]
["bitfinex","SOLUSD",1729786218274,29.852854,175.46,175.43,31.60126606]
["bitfinex","SOLUSD",1729786218951,29.852854,175.46,175.42,31.60126606]
["bitfinex","SOLUSD",1729786221769,29.852854,175.46,175.43,31.60126606]
["bitfinex","SOLUSD",1729786222856,25.6983,175.49,175.45,31.60126606]
["bitfinex","SOLUSD",1729786223052,5.6983,175.49,175.45,31.60126606]
["bitfinex","SOLUSD",1729786223364,0.12549,175.48,175.45,31.60126606]
["bitfinex","SOLUSD",1729786223573,0.12549,175.48,175.44,31.60126606]
["bitfinex","SOLUSD",1729786223948,0.12549,175.47,175.44,31.60126606]
["bitfinex","SOLUSD",1729786224144,0.12549,175.45,175.44,31.60126606]
["bitfinex","SOLUSD",1729786224366,0.25098,175.44,175.4,15.80063303]
["bitfinex","SOLUSD",1729786224551,0.12549,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786225974,0.12549,175.41,175.39,31.60126606]
["bitfinex","SOLUSD",1729786227369,0.12549,175.41,175.38,31.60126606]
["bitfinex","SOLUSD",1729786227747,0.12549,175.41,175.37,31.60126606]
["bitfinex","SOLUSD",1729786227748,0.25098,175.4,175.37,31.60126606]
["bitfinex","SOLUSD",1729786227957,0.25098,175.4,175.22,4.2780789]
["bitfinex","SOLUSD",1729786227958,0.12549,175.38,175.35,31.60126606]
["bitfinex","SOLUSD",1729786228265,0.12549,175.38,175.34,31.60126606]
["bitfinex","SOLUSD",1729786228463,0.12549,175.38,175.35,31.60126606]
["bitfinex","SOLUSD",1729786228846,37.67963606,175.38,175.29,16.2163]
["bitfinex","SOLUSD",1729786229045,0.37647,175.36,175.32,31.60126606]
["bitfinex","SOLUSD",1729786230074,0.37647,175.36,175.26,0.1]
["bitfinex","SOLUSD",1729786230075,0.12549,175.33,175.3,31.60126606]
["bitfinex","SOLUSD",1729786230277,0.12549,175.33,175.31,31.60126606]
["bitfinex","SOLUSD",1729786230788,24.027864,175.32,175.27,31.60126606]
["bitfinex","SOLUSD",1729786230954,31.72675606,175.31,175.25,31.60126606]
["bitfinex","SOLUSD",1729786231154,24.027864,175.3,175.25,31.60126606]
["bitfinex","SOLUSD",1729786231657,23.776884,175.32,175.29,31.60126606]
["bitfinex","SOLUSD",1729786231977,0.25098,175.31,175.29,31.60126606]
["bitfinex","SOLUSD",1729786232859,0.12549,175.3,175.29,31.60126606]
["bitfinex","SOLUSD",1729786233260,0.12549,175.3,175.28,31.60126606]
["bitfinex","SOLUSD",1729786233655,0.12549,175.3,175.26,31.60126606]
["bitfinex","SOLUSD",1729786233656,23.902374,175.3,175.26,31.60126606]
["bitfinex","SOLUSD",1729786233992,0.12549,175.28,175.25,31.60126606]
["bitfinex","SOLUSD",1729786234306,0.12549,175.28,175.2,6.1384]
["bitfinex","SOLUSD",1729786234513,0.12549,175.28,175.23,31.60126606]
["bitfinex","SOLUSD",1729786234514,0.12549,175.26,175.23,31.60126606]
["bitfinex","SOLUSD",1729786235306,0.12549,175.26,175.24,31.60126606]
["bitfinex","SOLUSD",1729786235673,24.027864,175.26,175.23,31.60126606]
["bitfinex","SOLUSD",1729786235882,0.12549,175.24,175.23,31.60126606]
["bitfinex","SOLUSD",1729786239184,0.12549,175.24,175.22,31.60126606]
["bitfinex","SOLUSD",1729786239890,0.12549,175.24,175.23,31.60126606]
["bitfinex","SOLUSD",1729786240190,0.25098,175.26,175.23,31.60126606]
["bitfinex","SOLUSD",1729786240482,23.776884,175.28,175.25,31.60126606]
["bitfinex","SOLUSD",1729786240776,14.2588,175.33,175.27,31.60126606]
["bitfinex","SOLUSD",1729786240777,6.5315,175.33,175.27,31.60126606]
["bitfinex","SOLUSD",1729786240966,31.60126606,175.32,175.26,31.60126606]
["bitfinex","SOLUSD",1729786241381,5.82959,175.31,175.26,31.60126606]
["bitfinex","SOLUSD",1729786241886,0.25098,175.3,175.26,31.60126606]
["bitfinex","SOLUSD",1729786242070,24.027864,175.3,175.26,31.60126606]
["bitfinex","SOLUSD",1729786242267,0.12549,175.29,175.25,31.60126606]
["bitfinex","SOLUSD",1729786242477,0.12549,175.27,175.22,31.60126606]
["bitfinex","SOLUSD",1729786242864,0.12549,175.27,175.23,31.60126606]
["bitfinex","SOLUSD",1729786243770,23.902374,175.28,175.26,31.60126606]
["bitfinex","SOLUSD",1729786243988,5.7041,175.31,175.26,31.60126606]
["bitfinex","SOLUSD",1729786244295,37.30536606,175.31,175.26,31.60126606]
["bitfinex","SOLUSD",1729786244583,31.72675606,175.3,175.25,31.60126606]
["bitfinex","SOLUSD",1729786245173,24.027864,175.29,175.25,31.60126606]
["bitfinex","SOLUSD",1729786245570,0.12549,175.27,175.25,31.60126606]
["bitfinex","SOLUSD",1729786245771,0.37647,175.27,175.19,20.1]
["bitfinex","SOLUSD",1729786246066,23.776884,175.28,175.26,31.60126606]
["bitfinex","SOLUSD",1729786246280,23.902374,175.28,175.27,31.60126606]
["bitfinex","SOLUSD",1729786247160,0.12549,175.27,175.25,31.60126606]
["bitfinex","SOLUSD",1729786247362,0.12549,175.27,175.24,31.60126606]
["bitfinex","SOLUSD",1729786247774,0.12549,175.27,175.26,31.60126606]
["bitfinex","SOLUSD",1729786247976,23.776884,175.29,175.26,31.60126606]
["bitfinex","SOLUSD",1729786248187,23.776884,175.3,175.28,31.60126606]
["bitfinex","SOLUSD",1729786248385,0.12549,175.29,175.28,31.60126606]
["bitfinex","SOLUSD",1729786249591,23.776884,175.3,175.28,31.60126606]
["bitfinex","SOLUSD",1729786249782,0.12549,175.33,175.29,31.60126606]
["bitfinex","SOLUSD",1729786249978,0.25098,175.33,175.29,31.60126606]
["bitfinex","SOLUSD",1729786250172,0.25098,175.33,175.3,31.60126606]
["bitfinex","SOLUSD",1729786250989,0.12549,175.32,175.3,31.60126606]
["bitfinex","SOLUSD",1729786251178,0.12549,175.32,175.31,31.60126606]
["bitfinex","SOLUSD",1729786251384,0.12549,175.32,175.3,31.60126606]
["bitfinex","SOLUSD",1729786251565,0.12549,175.32,175.31,31.60126606]
["bitfinex","SOLUSD",1729786251770,23.902374,175.33,175.31,31.60126606]
["bitfinex","SOLUSD",1729786252067,0.12549,175.32,175.31,31.60126606]
["bitfinex","SOLUSD",1729786252466,0.12549,175.32,175.3,31.60126606]
["bitfinex","SOLUSD",1729786252769,0.25098,175.31,175.27,31.60126606]
["bitfinex","SOLUSD",1729786253092,23.902374,175.29,175.26,31.60126606]
["bitfinex","SOLUSD",1729786253268,23.902374,175.29,175.27,31.60126606]
["bitfinex","SOLUSD",1729786253591,23.902374,175.29,175.26,31.60126606]
["bitfinex","SOLUSD",1729786254395,0.12549,175.27,175.25,31.60126606]
["bitfinex","SOLUSD",1729786254969,23.902374,175.25,175.23,31.60126606]
["bitfinex","SOLUSD",1729786255169,23.902374,175.25,175.22,31.60126606]
["bitfinex","SOLUSD",1729786255392,23.902374,175.25,175.23,31.60126606]
["bitfinex","SOLUSD",1729786255788,0.12549,175.25,175.23,31.60126606]
["bitfinex","SOLUSD",1729786257378,0.37647,175.25,175.23,31.60126606]
["bitfinex","SOLUSD",1729786260203,0.37647,175.25,175.22,31.60126606]
["bitfinex","SOLUSD",1729786262481,23.902374,175.23,175.21,31.60126606]
["bitfinex","SOLUSD",1729786263105,23.776884,175.23,175.22,31.60126606]
["bitfinex","SOLUSD",1729786263404,23.776884,175.24,175.22,31.60126606]
["bitfinex","SOLUSD",1729786265882,23.776884,175.24,175.22,15.80063303]
["bitfinex","SOLUSD",1729786266087,23.776884,175.24,175.22,31.60126606]
["bitfinex","SOLUSD",1729786266895,0.12549,175.23,175.21,31.60126606]
["bitfinex","SOLUSD",1729786267506,0.12549,175.23,175.2,31.60126606]
["bitfinex","SOLUSD",1729786268892,0.37647,175.23,175.2,31.60126606]
["bitfinex","SOLUSD",1729786269104,0.37647,175.23,175.14,46.96316606]
["bitfinex","SOLUSD",1729786269105,0.12549,175.21,175.18,31.60126606]
["bitfinex","SOLUSD",1729786269297,0.37647,175.21,175.17,31.60126606]
["bitfinex","SOLUSD",1729786269491,0.12549,175.18,175.15,31.60126606]
["bitfinex","SOLUSD",1729786271421,23.776884,175.17,175.15,31.60126606]
["bitfinex","SOLUSD",1729786271808,23.776884,175.17,175.16,31.60126606]
["bitfinex","SOLUSD",1729786272000,23.902374,175.17,175.16,31.60126606]
["bitfinex","SOLUSD",1729786272508,23.902374,175.17,175.15,31.60126606]
["bitfinex","SOLUSD",1729786272705,23.902374,175.17,175.16,31.60126606]
["bitfinex","SOLUSD",1729786273311,5.95908,175.19,175.16,31.60126606]
["bitfinex","SOLUSD",1729786273312,0.25098,175.19,175.16,31.60126606]
["bitfinex","SOLUSD",1729786273491,24.027864,175.19,175.16,31.60126606]
["bitfinex","SOLUSD",1729786273688,0.12549,175.18,175.16,31.60126606]
["bitfinex","SOLUSD",1729786275005,0.12549,175.18,175.15,31.60126606]
["bitfinex","SOLUSD",1729786275312,5.83399,175.18,175.14,31.60126606]
["bitfinex","SOLUSD",1729786275523,23.776884,175.17,175.14,31.60126606]
["bitfinex","SOLUSD",1729786275899,0.12549,175.16,175.14,31.60126606]
["bitfinex","SOLUSD",1729786276202,0.37647,175.16,175.13,31.60126606]
["bitfinex","SOLUSD",1729786276388,0.37647,175.16,175.12,31.60126606]
["bitfinex","SOLUSD",1729786276594,0.37647,175.16,175.11,31.60126606]
["bitfinex","SOLUSD",1729786276795,0.37647,175.16,175.12,31.60126606]
["bitfinex","SOLUSD",1729786276998,0.37647,175.16,175.11,31.60126606]
["bitfinex","SOLUSD",1729786277301,0.37647,175.16,175.12,31.60126606]
["bitfinex","SOLUSD",1729786277520,5.7093,175.15,175.12,31.60126606]
["bitfinex","SOLUSD",1729786277729,0.12549,175.13,175.11,31.60126606]
["bitfinex","SOLUSD",1729786278193,0.12549,175.13,175.08,0.5979635]
["bitfinex","SOLUSD",1729786278194,0.12549,175.13,175.08,32.19922956]
["bitfinex","SOLUSD",1729786278395,24.027864,175.12,175.08,0.5979635]
["bitfinex","SOLUSD",1729786278632,24.027864,175.12,175.08,32.19922956]
["bitfinex","SOLUSD",1729786278808,24.027864,175.12,175.08,0.5979635]
["bitfinex","SOLUSD",1729786278992,0.25098,175.1,175.08,0.5979635]
["bitfinex","SOLUSD",1729786279320,0.25098,175.1,175.09,31.60126606]
["bitfinex","SOLUSD",1729786279321,23.776884,175.1,175.09,31.60126606]
["bitfinex","SOLUSD",1729786280691,23.902374,175.1,175.09,31.60126606]
["bitfinex","SOLUSD",1729786280891,6.086,175.14,175.09,31.60126606]
["bitfinex","SOLUSD",1729786280892,24.027864,175.14,175.09,31.60126606]
["bitfinex","SOLUSD",1729786281099,24.153354,175.14,175.13,31.60126606]
["bitfinex","SOLUSD",1729786281411,24.153354,175.14,175.12,31.60126606]
["bitfinex","SOLUSD",1729786281610,0.12549,175.14,175.12,31.60126606]
["bitfinex","SOLUSD",1729786282120,16.1577,175.2,175.13,63.20253212]
["bitfinex","SOLUSD",1729786282418,16.1577,175.2,175.18,31.60126606]
["bitfinex","SOLUSD",1729786282622,5.7071,175.22,175.18,31.60126606]
["bitfinex","SOLUSD",1729786283497,0.12549,175.21,175.18,31.60126606]
["bitfinex","SOLUSD",1729786283707,5.7071,175.22,175.19,31.60126606]
["bitfinex","SOLUSD",1729786283904,11.7956,175.23,175.19,31.60126606]
["bitfinex","SOLUSD",1729786284108,11.7956,175.23,175.18,31.60126606]
["bitfinex","SOLUSD",1729786284294,11.7956,175.23,175.2,31.60126606]
["bitfinex","SOLUSD",1729786284506,11.7956,175.23,175.21,31.60126606]
["bitfinex","SOLUSD",1729786284715,5.7069,175.23,175.2,31.60126606]
["bitfinex","SOLUSD",1729786284920,5.7065,175.24,175.22,31.60126606]
["bitfinex","SOLUSD",1729786285114,5.83129,175.26,175.22,31.60126606]
["bitfinex","SOLUSD",1729786285317,37.30706606,175.26,175.2,31.60126606]
["bitfinex","SOLUSD",1729786285822,0.12549,175.23,175.19,31.60126606]
["bitfinex","SOLUSD",1729786286426,0.12549,175.23,175.17,31.60126606]
["bitfinex","SOLUSD",1729786286427,0.12549,175.21,175.17,31.60126606]
["bitfinex","SOLUSD",1729786286626,24.027864,175.2,175.16,31.60126606]
["bitfinex","SOLUSD",1729786286913,51.72675606,175.21,175.09,16.1289]
["bitfinex","SOLUSD",1729786286914,0.12549,175.17,175.13,31.60126606]
["bitfinex","SOLUSD",1729786287123,0.12549,175.15,175.13,31.60126606]
["bitfinex","SOLUSD",1729786287312,44.153354,175.13,175.08,0.5979635]
["bitfinex","SOLUSD",1729786287499,75.75462006,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729786287707,75.85462006,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729786288113,75.75462006,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729786288901,81.46592006,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729786289298,111.46592006,175.09,175.08,0.5979635]
["bitfinex","SOLUSD",1729786290319,20.25098,175.08,175.0,31.60126606]
["bitfinex","SOLUSD",1729786290624,20.25098,175.05,175.0,31.60126606]
["bitfinex","SOLUSD",1729786291127,0.12549,175.04,175.01,31.60126606]
["bitfinex","SOLUSD",1729786291638,0.12549,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786291827,0.12549,175.02,174.99,31.60126606]
["bitfinex","SOLUSD",1729786292122,0.12549,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786292619,30.12549,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786292826,30.0,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786293206,53.902374,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786299824,53.902374,175.02,174.94,0.1]
["bitfinex","SOLUSD",1729786300029,53.902374,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786301538,54.153354,175.02,175.01,31.60126606]
["bitfinex","SOLUSD",1729786303120,0.12549,175.01,175.0,31.60126606]
["bitfinex","SOLUSD",1729786303318,53.902374,175.01,175.0,31.60126606]
["bitfinex","SOLUSD",1729786305338,53.902374,175.01,174.93,0.2]
["bitfinex","SOLUSD",1729786305339,53.902374,175.01,174.94,0.1]
["bitfinex","SOLUSD",1729786305519,53.902374,175.01,175.0,31.60126606]
["bitfinex","SOLUSD",1729786305842,30.0,175.01,175.0,31.60126606]
["bitfinex","SOLUSD",1729786306637,24.153354,175.04,175.0,31.60126606]
["bitfinex","SOLUSD",1729786306821,24.153354,175.04,175.03,31.60126606]
["bitfinex","SOLUSD",1729786307018,6.2277,175.03,174.94,0.1]
["bitfinex","SOLUSD",1729786307254,15.80063303,174.97,174.92,15.80063303]
["bitfinex","SOLUSD",1729786307545,0.12549,174.96,174.94,31.60126606]
["bitfinex","SOLUSD",1729786307844,0.37647,174.96,174.94,31.60126606]
["bitfinex","SOLUSD",1729786308139,0.12549,174.94,174.93,31.60126606]
["bitfinex","SOLUSD",1729786308354,0.12549,174.94,174.91,0.5979635]
["bitfinex","SOLUSD",1729786308643,24.027864,174.94,174.91,32.19922956]
["bitfinex","SOLUSD",1729786308962,0.12549,174.92,174.91,32.19922956]
["bitfinex","SOLUSD",1729786309443,0.12549,174.92,174.91,0.5979635]
["bitfinex","SOLUSD",1729786310423,0.12549,174.92,174.91,32.19922956]
["bitfinex","SOLUSD",1729786310622,25.7136,175.02,174.91,32.19922956]
["bitfinex","SOLUSD",1729786310839,25.7136,175.02,174.95,31.60126606]
["bitfinex","SOLUSD",1729786311039,0.12549,174.95,174.94,31.60126606]
["bitfinex","SOLUSD",1729786311244,30.0,174.96,174.91,0.5979635]
["bitfinex","SOLUSD",1729786311445,30.0,174.96,174.91,32.19922956]
["bitfinex","SOLUSD",1729786311646,0.12549,174.95,174.91,32.19922956]
["bitfinex","SOLUSD",1729786311837,0.12549,174.95,174.93,31.60126606]
["bitfinex","SOLUSD",1729786312044,24.153354,174.95,174.93,31.60126606]
["bitfinex","SOLUSD",1729786312348,0.12549,174.95,174.93,31.60126606]
["bitfinex","SOLUSD",1729786312665,0.12549,174.95,174.94,31.60126606]
["bitfinex","SOLUSD",1729786313346,29.868554,174.97,174.93,31.60126606]
["bitfinex","SOLUSD",1729786313968,0.12549,174.93,174.92,2.5]
["bitfinex","SOLUSD",1729786314147,55.75462006,174.93,174.92,2.5]
["bitfinex","SOLUSD",1729786314451,55.75462006,174.93,174.83,31.60126606]
["bitfinex","SOLUSD",1729786314452,0.25098,174.9,174.83,31.60126606]
["bitfinex","SOLUSD",1729786314640,0.25098,174.9,174.86,15.80063303]
["bitfinex","SOLUSD",1729786314847,0.37647,174.88,174.78,0.2]
["bitfinex","SOLUSD",1729786315038,0.37647,174.88,174.85,31.60126606]
["bitfinex","SOLUSD",1729786315427,0.37647,174.88,174.85,15.80063303]
["bitfinex","SOLUSD",1729786315627,0.37647,174.88,174.84,31.60126606]
["bitfinex","SOLUSD",1729786316139,0.37647,174.88,174.76,0.1]
["bitfinex","SOLUSD",1729786316344,0.12549,174.85,174.81,31.60126606]
["bitfinex","SOLUSD",1729786317434,0.12549,174.85,174.82,31.60126606]
["bitfinex","SOLUSD",1729786317751,23.776884,174.87,174.84,31.60126606]
["bitfinex","SOLUSD",1729786317924,24.027864,174.9,174.86,31.60126606]
["bitfinex","SOLUSD",1729786318127,30.0,174.87,174.86,31.60126606]
["bitfinex","SOLUSD",1729786318336,6.6224,174.96,174.86,31.60126606]
["bitfinex","SOLUSD",1729786318544,6.6224,174.96,174.93,31.60126606]
["bitfinex","SOLUSD",1729786318936,6.6224,174.96,174.92,31.60126606]
["bitfinex","SOLUSD",1729786319136,5.7152,174.97,174.93,31.60126606]
["bitfinex","SOLUSD",1729786319332,5.7149,174.98,174.93,31.60126606]
["bitfinex","SOLUSD",1729786319535,0.12549,174.97,174.93,31.60126606]
["bitfinex","SOLUSD",1729786319730,5.84079,174.97,174.93,31.60126606]
["bitfinex","SOLUSD",1729786319935,5.7153,174.97,174.93,31.60126606]
["bitfinex","SOLUSD",1729786320145,0.12549,174.96,174.92,31.60126606]
["bitfinex","SOLUSD",1729786320352,50.98610952,174.94,174.88,50.86061952]
["bitfinex","SOLUSD",1729786320655,0.37647,174.92,174.88,50.86061952]
["bitfinex","SOLUSD",1729786320858,0.37647,174.92,174.87,50.86061952]
["bitfinex","SOLUSD",1729786321027,51.23708952,174.92,174.86,50.86061952]
["bitfinex","SOLUSD",1729786321235,0.12549,174.86,174.78,16.003]
["bitfinex","SOLUSD",1729786321552,23.902374,174.86,174.85,50.86061952]
["bitfinex","SOLUSD",1729786321731,15.87388,174.9,174.78,16.103]
["bitfinex","SOLUSD",1729786321927,0.25098,174.88,174.78,16.203]
["bitfinex","SOLUSD",1729786322128,0.25098,174.88,174.87,50.86061952]
["bitfinex","SOLUSD",1729786322342,0.37647,174.88,174.87,50.86061952]
["bitfinex","SOLUSD",1729786323256,22.1748,174.95,174.87,50.86061952]
["bitfinex","SOLUSD",1729786323555,0.12549,174.93,174.91,50.86061952]
["bitfinex","SOLUSD",1729786323751,0.12549,174.91,174.89,50.86061952]
["bitfinex","SOLUSD",1729786323959,0.12549,174.91,174.87,50.86061952]
["bitfinex","SOLUSD",1729786324350,0.12549,174.91,174.88,50.86061952]
["bitfinex","SOLUSD",1729786324666,24.153354,174.91,174.9,50.86061952]
["bitfinex","SOLUSD",1729786324832,24.153354,174.91,174.88,50.86061952]
["bitfinex","SOLUSD",1729786325330,24.153354,174.91,174.89,50.86061952]
["bitfinex","SOLUSD",1729786325558,24.153354,174.89,174.84,50.86061952]
["bitfinex","SOLUSD",1729786325740,5.7182,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786325945,24.027864,174.87,174.83,50.86061952]
["bitfinex","SOLUSD",1729786326141,24.027864,174.85,174.83,50.86061952]
["bitfinex","SOLUSD",1729786326340,23.776884,174.85,174.84,50.86061952]
["bitfinex","SOLUSD",1729786326660,22.7727,174.91,174.84,50.86061952]
["bitfinex","SOLUSD",1729786326859,0.12549,174.9,174.89,50.86061952]
["bitfinex","SOLUSD",1729786327235,0.12549,174.9,174.78,50.96061952]
["bitfinex","SOLUSD",1729786327236,50.98610952,174.9,174.84,50.86061952]
["bitfinex","SOLUSD",1729786327765,50.86061952,174.9,174.84,50.86061952]
["bitfinex","SOLUSD",1729786327931,29.871154,174.89,174.84,50.86061952]
["bitfinex","SOLUSD",1729786329136,29.871154,174.89,174.85,50.86061952]
["bitfinex","SOLUSD",1729786329472,29.871154,174.89,174.87,50.86061952]
["bitfinex","SOLUSD",1729786329768,28.0373,174.95,174.88,50.86061952]
["bitfinex","SOLUSD",1729786329940,5.7159,174.95,174.93,50.86061952]
["bitfinex","SOLUSD",1729786330145,5.7159,174.95,174.94,50.86061952]
["bitfinex","SOLUSD",1729786330337,22.3214,175.0,174.94,50.86061952]
["bitfinex","SOLUSD",1729786330564,5.7146,174.99,174.95,50.86061952]
["bitfinex","SOLUSD",1729786330744,5.7146,174.99,174.94,50.86061952]
["bitfinex","SOLUSD",1729786330939,0.12549,174.98,174.94,50.86061952]
["bitfinex","SOLUSD",1729786331441,20.0,174.96,174.94,50.86061952]
["bitfinex","SOLUSD",1729786331643,5.7146,174.99,174.95,50.86061952]
["bitfinex","SOLUSD",1729786331845,5.7146,174.99,174.96,50.86061952]
["bitfinex","SOLUSD",1729786332049,5.7146,174.99,174.95,50.86061952]
["bitfinex","SOLUSD",1729786332844,5.7146,174.99,174.93,50.86061952]
["bitfinex","SOLUSD",1729786332845,50.98610952,174.98,174.93,50.86061952]
["bitfinex","SOLUSD",1729786333076,44.027864,174.97,174.84,0.2]
["bitfinex","SOLUSD",1729786333357,44.027864,174.97,174.92,50.86061952]
["bitfinex","SOLUSD",1729786333581,0.12549,174.96,174.91,50.86061952]
["bitfinex","SOLUSD",1729786333857,44.027864,174.95,174.91,50.86061952]
["bitfinex","SOLUSD",1729786334361,0.12549,174.94,174.91,50.86061952]
["bitfinex","SOLUSD",1729786334938,24.153354,174.92,174.9,50.86061952]
["bitfinex","SOLUSD",1729786336046,29.870454,174.92,174.9,50.86061952]
["bitfinex","SOLUSD",1729786336254,29.870454,174.92,174.91,50.86061952]
["bitfinex","SOLUSD",1729786337160,20.0,174.95,174.91,50.86061952]
["bitfinex","SOLUSD",1729786337366,5.7159,174.95,174.93,50.86061952]
["bitfinex","SOLUSD",1729786337743,5.7159,174.95,174.91,50.86061952]
["bitfinex","SOLUSD",1729786338059,5.7159,174.95,174.92,50.86061952]
["bitfinex","SOLUSD",1729786339264,24.153354,174.94,174.9,50.86061952]
["bitfinex","SOLUSD",1729786339454,24.153354,174.94,174.91,50.86061952]
["bitfinex","SOLUSD",1729786339844,24.153354,174.94,174.9,50.86061952]
["bitfinex","SOLUSD",1729786340254,0.12549,174.92,174.88,50.86061952]
["bitfinex","SOLUSD",1729786340572,0.12549,174.9,174.87,50.86061952]
["bitfinex","SOLUSD",1729786340775,24.153354,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786341069,75.01397352,174.88,174.82,50.86061952]
["bitfinex","SOLUSD",1729786341261,24.153354,174.86,174.82,50.86061952]
["bitfinex","SOLUSD",1729786341570,24.153354,174.86,174.83,50.86061952]
["bitfinex","SOLUSD",1729786342672,29.872454,174.86,174.83,50.86061952]
["bitfinex","SOLUSD",1729786343555,29.872454,174.86,174.78,22.1344]
["bitfinex","SOLUSD",1729786343763,29.872454,174.86,174.83,50.86061952]
["bitfinex","SOLUSD",1729786344678,6.5709,174.91,174.85,50.86061952]
["bitfinex","SOLUSD",1729786344848,6.5709,174.91,174.86,50.86061952]
["bitfinex","SOLUSD",1729786345273,56.70380952,174.9,174.84,50.86061952]
["bitfinex","SOLUSD",1729786345481,5.7177,174.9,174.85,50.86061952]
["bitfinex","SOLUSD",1729786345766,5.7177,174.9,174.86,50.86061952]
["bitfinex","SOLUSD",1729786345978,0.12549,174.87,174.78,22.1344]
["bitfinex","SOLUSD",1729786346161,75.01397352,174.87,174.82,50.86061952]
["bitfinex","SOLUSD",1729786346369,24.153354,174.87,174.83,50.86061952]
["bitfinex","SOLUSD",1729786346756,24.153354,174.87,174.82,50.86061952]
["bitfinex","SOLUSD",1729786347067,75.01397352,174.87,174.82,50.86061952]
["bitfinex","SOLUSD",1729786347374,23.776884,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786347860,29.496384,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786348060,5.7195,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786349572,0.37647,174.85,174.82,50.86061952]
["bitfinex","SOLUSD",1729786349772,6.09567,174.85,174.82,50.86061952]
["bitfinex","SOLUSD",1729786350278,6.09567,174.85,174.73,0.5979635]
["bitfinex","SOLUSD",1729786350279,51.23708952,174.83,174.73,0.5979635]
["bitfinex","SOLUSD",1729786350481,23.776884,174.82,174.78,50.86061952]
["bitfinex","SOLUSD",1729786351075,0.37647,174.83,174.79,50.86061952]
["bitfinex","SOLUSD",1729786351777,5.7201,174.82,174.79,50.86061952]
["bitfinex","SOLUSD",1729786352180,0.37647,174.83,174.79,50.86061952]
["bitfinex","SOLUSD",1729786352382,6.09627,174.83,174.79,50.86061952]
["bitfinex","SOLUSD",1729786352679,6.09627,174.83,174.8,50.86061952]
["bitfinex","SOLUSD",1729786352866,6.09627,174.83,174.79,50.86061952]
["bitfinex","SOLUSD",1729786353069,0.37647,174.81,174.78,50.86061952]
["bitfinex","SOLUSD",1729786353269,0.37647,174.81,174.77,50.86061952]
["bitfinex","SOLUSD",1729786353659,5.7208,174.8,174.77,50.86061952]
["bitfinex","SOLUSD",1729786353859,6.09697,174.81,174.77,50.86061952]
["bitfinex","SOLUSD",1729786354177,6.09697,174.81,174.78,50.86061952]
["bitfinex","SOLUSD",1729786354478,66.13321952,174.84,174.78,50.86061952]
["bitfinex","SOLUSD",1729786354653,5.7198,174.83,174.8,50.86061952]
["bitfinex","SOLUSD",1729786354983,5.7188,174.86,174.82,50.86061952]
["bitfinex","SOLUSD",1729786355163,0.12549,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786355680,5.7195,174.84,174.81,50.86061952]
["bitfinex","SOLUSD",1729786355869,5.7195,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786356385,23.776884,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786356570,0.37647,174.79,174.75,50.86061952]
["bitfinex","SOLUSD",1729786357881,5.7214,174.78,174.75,50.86061952]
["bitfinex","SOLUSD",1729786358063,5.7214,174.78,174.76,50.86061952]
["bitfinex","SOLUSD",1729786358263,5.7214,174.78,174.74,50.86061952]
["bitfinex","SOLUSD",1729786358264,0.12549,174.77,174.74,50.86061952]
["bitfinex","SOLUSD",1729786358471,75.01397352,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786358779,24.153354,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786359294,75.01397352,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786359462,24.153354,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786359661,29.876054,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786359969,5.7221,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786360172,5.7211,174.79,174.74,50.86061952]
["bitfinex","SOLUSD",1729786360469,20.8292,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786360780,50.86061952,174.81,174.73,0.5979635]
["bitfinex","SOLUSD",1729786360781,57.43741952,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786360971,16.4111,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786361166,30.0,174.82,174.73,20.6979635]
["bitfinex","SOLUSD",1729786361382,50.98610952,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786361578,5.7191,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786361974,6.0193,174.87,174.83,50.86061952]
["bitfinex","SOLUSD",1729786362275,50.86061952,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786362463,0.12549,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786363176,0.25098,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786363381,5.84509,174.84,174.8,50.86061952]
["bitfinex","SOLUSD",1729786363977,5.84509,174.84,174.81,50.86061952]
["bitfinex","SOLUSD",1729786364383,24.027864,174.83,174.79,50.86061952]
["bitfinex","SOLUSD",1729786364679,74.88848352,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786364881,24.027864,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786365263,0.12549,174.8,174.76,50.86061952]
["bitfinex","SOLUSD",1729786365475,0.12549,174.79,174.76,50.86061952]
["bitfinex","SOLUSD",1729786366265,0.12549,174.79,174.77,50.86061952]
["bitfinex","SOLUSD",1729786366668,24.027864,174.82,174.78,50.86061952]
["bitfinex","SOLUSD",1729786366883,50.86061952,174.87,174.81,50.86061952]
["bitfinex","SOLUSD",1729786367091,5.7189,174.86,174.83,50.86061952]
["bitfinex","SOLUSD",1729786367268,0.12549,174.86,174.84,50.86061952]
["bitfinex","SOLUSD",1729786367586,5.7185,174.87,174.83,50.86061952]
["bitfinex","SOLUSD",1729786368677,5.84399,174.87,174.83,50.86061952]
["bitfinex","SOLUSD",1729786368995,0.12549,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786369487,0.25098,174.81,174.73,0.5979635]
["bitfinex","SOLUSD",1729786369689,0.12549,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786369984,0.12549,174.76,174.73,51.45858302]
["bitfinex","SOLUSD",1729786370377,0.12549,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786370963,24.027864,174.77,174.73,51.45858302]
["bitfinex","SOLUSD",1729786371175,24.027864,174.77,174.74,50.86061952]
["bitfinex","SOLUSD",1729786371482,24.027864,174.77,174.73,51.45858302]
["bitfinex","SOLUSD",1729786371800,0.12549,174.76,174.73,51.45858302]
["bitfinex","SOLUSD",1729786372091,23.902374,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786374500,0.12549,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786374674,5.84759,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786375493,0.12549,174.76,174.73,51.45858302]
["bitfinex","SOLUSD",1729786375699,28.75893283,174.85,174.75,50.86061952]
["bitfinex","SOLUSD",1729786375994,50.86061952,174.82,174.76,50.86061952]
["bitfinex","SOLUSD",1729786376192,50.86061952,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786376380,56.58011952,174.84,174.79,50.86061952]
["bitfinex","SOLUSD",1729786377470,5.7188,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786377670,56.57941952,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786378204,56.57941952,174.86,174.8,50.86061952]
["bitfinex","SOLUSD",1729786378379,0.12549,174.85,174.8,50.86061952]
["bitfinex","SOLUSD",1729786378693,56.58011952,174.84,174.79,50.86061952]
["bitfinex","SOLUSD",1729786379086,75.01397352,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786380077,75.01397352,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786380278,75.01397352,174.79,174.73,51.45858302]
["bitfinex","SOLUSD",1729786380676,24.153354,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786380996,75.01397352,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786382197,24.153354,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786382394,5.7221,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786382603,56.58141952,174.8,174.74,50.86061952]
["bitfinex","SOLUSD",1729786382780,23.776884,174.8,174.76,50.86061952]
["bitfinex","SOLUSD",1729786382979,71.89711952,174.82,174.76,50.86061952]
["bitfinex","SOLUSD",1729786383487,0.12549,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786383696,0.12549,174.81,174.77,50.86061952]
["bitfinex","SOLUSD",1729786384013,66.17691952,174.82,174.77,50.86061952]
["bitfinex","SOLUSD",1729786384205,23.902374,174.81,174.77,50.86061952]
["bitfinex","SOLUSD",1729786385003,0.12549,174.82,174.78,50.86061952]
["bitfinex","SOLUSD",1729786385186,12.0285,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786385372,5.7192,174.85,174.81,50.86061952]
["bitfinex","SOLUSD",1729786385697,5.7192,174.85,174.8,50.86061952]
["bitfinex","SOLUSD",1729786385875,5.719,174.86,174.82,50.86061952]
["bitfinex","SOLUSD",1729786386071,56.57961952,174.86,174.8,50.86061952]
["bitfinex","SOLUSD",1729786387189,5.719,174.86,174.82,50.86061952]
["bitfinex","SOLUSD",1729786387384,5.7183,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786387601,5.7183,174.88,174.84,50.86061952]
["bitfinex","SOLUSD",1729786387904,56.57891952,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786388108,5.7183,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786388285,50.86061952,174.87,174.82,50.86061952]
["bitfinex","SOLUSD",1729786388685,56.57891952,174.88,174.82,50.86061952]
["bitfinex","SOLUSD",1729786389406,56.57891952,174.88,174.77,0.1]
["bitfinex","SOLUSD",1729786389407,50.86061952,174.92,174.86,50.86061952]
["bitfinex","SOLUSD",1729786389604,31.14710976,174.92,174.87,25.43030976]
["bitfinex","SOLUSD",1729786389813,50.86061952,174.88,174.82,50.86061952]
["bitfinex","SOLUSD",1729786390101,50.98610952,174.87,174.81,50.86061952]
["bitfinex","SOLUSD",1729786390306,50.86061952,174.86,174.8,50.86061952]
["bitfinex","SOLUSD",1729786390881,0.37647,174.85,174.8,50.86061952]
["bitfinex","SOLUSD",1729786391104,24.153354,174.83,174.78,25.43030976]
["bitfinex","SOLUSD",1729786391411,56.58101952,174.81,174.73,0.5979635]
["bitfinex","SOLUSD",1729786391602,56.58101952,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786392301,29.873454,174.83,174.78,50.86061952]
["bitfinex","SOLUSD",1729786393502,5.7196,174.84,174.79,50.86061952]
["bitfinex","SOLUSD",1729786394088,56.58021952,174.84,174.78,50.86061952]
["bitfinex","SOLUSD",1729786395819,5.7196,174.84,174.79,50.86061952]
["bitfinex","SOLUSD",1729786396101,56.57961952,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786396304,5.719,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786397104,56.57961952,174.86,174.81,50.86061952]
["bitfinex","SOLUSD",1729786397483,5.719,174.86,174.82,50.86061952]
["bitfinex","SOLUSD",1729786397680,56.57881952,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786397903,56.57881952,174.88,174.82,50.86061952]
["bitfinex","SOLUSD",1729786398081,56.57881952,174.88,174.83,50.86061952]
["bitfinex","SOLUSD",1729786398285,5.7179,174.89,174.85,50.86061952]
["bitfinex","SOLUSD",1729786398700,56.57851952,174.89,174.83,50.86061952]
["bitfinex","SOLUSD",1729786399805,56.57851952,174.89,174.76,22.5086]
["bitfinex","SOLUSD",1729786399806,0.12549,174.86,174.76,22.5086]
["bitfinex","SOLUSD",1729786400112,50.86061952,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786400285,50.86061952,174.81,174.75,50.86061952]
["bitfinex","SOLUSD",1729786400893,50.96061952,174.87,174.73,0.5979635]
["bitfinex","SOLUSD",1729786400894,50.86061952,174.79,174.74,50.86061952]
["bitfinex","SOLUSD",1729786401093,50.86061952,174.8,174.74,50.86061952]
["bitfinex","SOLUSD",1729786401528,56.58141952,174.8,174.74,50.86061952]
["bitfinex","SOLUSD",1729786401811,75.01397352,174.79,174.73,0.5979635]
["bitfinex","SOLUSD",1729786402000,50.86061952,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786402406,50.86061952,174.78,174.73,0.5979635]
["bitfinex","SOLUSD",1729786402711,75.01397352,174.79,174.73,51.45858302]
["bitfinex","SOLUSD",1729786402899,50.86061952,174.78,174.73,0.5979635]
["bitfinex","SOLUSD",1729786403410,5.7217,174.78,174.73,51.45858302]
["bitfinex","SOLUSD",1729786403794,56.58231952,174.78,174.73,0.5979635]
["bitfinex","SOLUSD",1729786404000,5.7217,174.78,174.73,51.45858302]
["bitfinex","SOLUSD",1729786404492,29.874554,174.79,174.74,50.86061952]
["bitfinex","SOLUSD",1729786404692,25.43030976,174.81,174.76,25.43030976]
["bitfinex","SOLUSD",1729786404908,56.58041952,174.83,174.77,50.86061952]
["bitfinex","SOLUSD",1729786405104,50.86061952,174.82,174.77,50.86061952]
["bitfinex","SOLUSD",1729786405281,31.15070976,174.82,174.75,25.43030976]
["bitfinex","SOLUSD",1729786405484,31.15070976,174.82,174.73,0.5979635]
["bitfinex","SOLUSD",1729786405485,0.12549,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786405789,50.86061952,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786406094,50.98610952,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786406515,24.027864,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786406901,24.153354,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786407402,29.876054,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786409308,80.73667352,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786409515,29.876054,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786409925,16.0602,174.79,174.73,51.45858302]
["bitfinex","SOLUSD",1729786409926,66.92081952,174.79,174.73,51.45858302]
["bitfinex","SOLUSD",1729786410127,72.64211952,174.79,174.73,51.45858302]
["bitfinex","SOLUSD",1729786410308,50.86061952,174.78,174.73,51.45858302]
["bitfinex","SOLUSD",1729786411014,50.86061952,174.78,174.73,0.5979635]
["bitfinex","SOLUSD",1729786411425,0.25098,174.78,174.73,0.5979635]
["bitfinex","SOLUSD",1729786411731,56.58241952,174.77,174.73,0.5979635]
["bitfinex","SOLUSD",1729786412123,24.153354,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786412320,75.01397352,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786412516,50.86061952,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786413732,5.7227,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786415611,24.153354,174.76,174.73,0.5979635]
["bitfinex","SOLUSD",1729786415837,5.7224,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786417041,56.58301952,174.75,174.73,0.5979635]
["bitfinex","SOLUSD",1729786417422,80.73667352,174.74,174.73,0.5979635]
["bitfinex","SOLUSD",1729786418537,80.73667352,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786421833,41.49050976,174.79,174.73,50.95858302]
["bitfinex","SOLUSD",1729786422023,72.64191952,174.79,174.73,50.95858302]
["bitfinex","SOLUSD",1729786422230,50.86061952,174.78,174.73,50.95858302]
["bitfinex","SOLUSD",1729786422824,0.12549,174.78,174.74,50.86061952]
["bitfinex","SOLUSD",1729786423145,50.86061952,174.78,174.73,50.95858302]
["bitfinex","SOLUSD",1729786423736,5.7218,174.77,174.73,50.95858302]
["bitfinex","SOLUSD",1729786424337,56.58171952,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786424531,5.7211,174.8,174.76,50.86061952]
["bitfinex","SOLUSD",1729786424742,5.7211,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786425027,56.58171952,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786425744,5.7211,174.8,174.77,50.86061952]
["bitfinex","SOLUSD",1729786426334,5.7211,174.8,174.76,50.86061952]
["bitfinex","SOLUSD",1729786426930,24.153354,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786427131,29.873754,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786427634,56.58101952,174.81,174.76,50.86061952]
["bitfinex","SOLUSD",1729786427840,50.86061952,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786428937,5.7209,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786429826,5.7209,174.8,174.76,50.86061952]
["bitfinex","SOLUSD",1729786430658,56.58151952,174.8,174.74,50.86061952]
["bitfinex","SOLUSD",1729786431029,56.58151952,174.8,174.75,50.86061952]
["bitfinex","SOLUSD",1729786432540,5.7209,174.8,174.73,50.95858302]
["bitfinex","SOLUSD",1729786432727,5.7201,174.82,174.77,50.86061952]
["bitfinex","SOLUSD",1729786433151,5.7201,174.82,174.78,50.86061952]
["bitfinex","SOLUSD",1729786433537,56.58071952,174.82,174.76,50.86061952]
["bitfinex","SOLUSD",1729786434337,37.55996628,174.82,174.76,31.83986628]
["bitfinex","SOLUSD",1729786434731,5.7201,174.82,174.77,31.83986628]
["bitfinex","SOLUSD",1729786435460,37.55996628,174.82,174.76,31.83986628]
["bitfinex","SOLUSD",1729786435631,37.55996628,174.82,174.73,0.0979635]
["bitfinex","SOLUSD",1729786435632,31.83986628,174.78,174.73,0.0979635]
["bitfinex","SOLUSD",1729786435827,31.83986628,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786436053,31.83986628,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786436353,31.83986628,174.76,174.73,0.0979635]
["bitfinex","SOLUSD",1729786437353,5.7224,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786437939,31.83986628,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786438963,37.56226628,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786439334,5.7224,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786439539,51.83986628,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786439737,31.83986628,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786440439,15.91993314,174.74,174.73,0.0979635]
["bitfinex","SOLUSD",1729786441335,27.32343272,174.85,174.73,31.93782978]
["bitfinex","SOLUSD",1729786441546,16.60701215,174.84,174.73,31.93782978]
["bitfinex","SOLUSD",1729786441753,31.83986628,174.81,174.76,31.83986628]
["bitfinex","SOLUSD",1729786441952,31.83986628,174.77,174.73,0.0979635]
["bitfinex","SOLUSD",1729786443439,37.56186628,174.77,174.73,0.0979635]
["bitfinex","SOLUSD",1729786443638,5.722,174.77,174.73,0.0979635]
["bitfinex","SOLUSD",1729786443860,31.83986628,174.76,174.73,0.0979635]
["bitfinex","SOLUSD",1729786444161,31.83986628,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786444339,31.83986628,174.76,174.73,0.0979635]
["bitfinex","SOLUSD",1729786444540,15.91993314,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786444745,31.83986628,174.75,174.73,0.0979635]
["bitfinex","SOLUSD",1729786445970,21.64253314,174.75,174.69,31.43782978]
["bitfinex","SOLUSD",1729786446340,31.83986628,174.76,174.7,31.83986628]
["bitfinex","SOLUSD",1729786446760,31.83986628,174.75,174.69,31.83986628]
["bitfinex","SOLUSD",1729786446972,31.83986628,174.74,174.68,31.93986628]
["bitfinex","SOLUSD",1729786447264,5.7221,174.76,174.67,31.83986628]
["bitfinex","SOLUSD",1729786447265,31.83986628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786447638,37.56316628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786448241,31.83986628,174.71,174.65,31.83986628]
["bitfinex","SOLUSD",1729786448764,37.56316628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786448953,5.7233,174.73,174.69,31.83986628]
["bitfinex","SOLUSD",1729786449470,31.83986628,174.79,174.72,31.83986628]
["bitfinex","SOLUSD",1729786449654,37.56106628,174.79,174.74,31.83986628]
["bitfinex","SOLUSD",1729786450864,37.56106628,174.79,174.73,31.83986628]
["bitfinex","SOLUSD",1729786451077,31.83986628,174.78,174.73,31.83986628]
["bitfinex","SOLUSD",1729786451750,37.56156628,174.78,174.73,31.83986628]
["bitfinex","SOLUSD",1729786452351,37.56156628,174.78,174.72,31.83986628]
["bitfinex","SOLUSD",1729786454671,37.56156628,174.78,174.73,31.83986628]
["bitfinex","SOLUSD",1729786455381,37.56106628,174.79,174.73,31.83986628]
["bitfinex","SOLUSD",1729786455541,31.83986628,174.8,174.74,31.83986628]
["bitfinex","SOLUSD",1729786455741,31.83986628,174.81,174.76,31.83986628]
["bitfinex","SOLUSD",1729786456350,5.7198,174.83,174.76,31.83986628]
["bitfinex","SOLUSD",1729786456572,4.20271021,174.82,174.76,31.83986628]
["bitfinex","SOLUSD",1729786456757,5.7195,174.84,174.78,31.83986628]
["bitfinex","SOLUSD",1729786457067,4.20279633,174.83,174.79,31.83986628]
["bitfinex","SOLUSD",1729786457258,37.55936628,174.84,174.79,31.83986628]
["bitfinex","SOLUSD",1729786457458,4.20247946,174.83,174.79,31.83986628]
["bitfinex","SOLUSD",1729786457773,37.55936628,174.84,174.79,31.83986628]
["bitfinex","SOLUSD",1729786458973,37.55936628,174.84,174.76,0.1]
["bitfinex","SOLUSD",1729786458974,0.12549,174.78,174.68,15.7777]
["bitfinex","SOLUSD",1729786459280,31.83986628,174.74,174.68,47.61756628]
["bitfinex","SOLUSD",1729786459565,31.83986628,174.75,174.69,31.83986628]
["bitfinex","SOLUSD",1729786459781,31.83986628,174.78,174.72,31.83986628]
["bitfinex","SOLUSD",1729786460149,31.83986628,174.8,174.74,31.83986628]
["bitfinex","SOLUSD",1729786460567,31.83986628,174.79,174.73,31.83986628]
["bitfinex","SOLUSD",1729786460874,15.4463,174.83,174.68,15.7777]
["bitfinex","SOLUSD",1729786460875,31.83986628,174.74,174.68,15.7777]
["bitfinex","SOLUSD",1729786461050,31.83986628,174.73,174.68,15.7777]
["bitfinex","SOLUSD",1729786461251,31.83986628,174.75,174.69,31.83986628]
["bitfinex","SOLUSD",1729786461973,31.83986628,174.77,174.71,31.83986628]
["bitfinex","SOLUSD",1729786462280,5.7218,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786462486,38.37505628,174.73,174.62,0.1]
["bitfinex","SOLUSD",1729786462665,31.83986628,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786462969,31.83986628,174.73,174.68,31.83986628]
["bitfinex","SOLUSD",1729786463773,5.7234,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786463953,31.83986628,174.71,174.65,31.83986628]
["bitfinex","SOLUSD",1729786464454,37.56326628,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786464654,37.56326628,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786465375,31.83986628,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786465675,5.724,174.7,174.66,31.83986628]
["bitfinex","SOLUSD",1729786466183,37.56386628,174.7,174.64,31.83986628]
["bitfinex","SOLUSD",1729786466471,31.83986628,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786467466,31.83986628,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786468577,5.724,174.7,174.66,31.83986628]
["bitfinex","SOLUSD",1729786469572,5.7237,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786469769,5.7237,174.71,174.67,31.83986628]
["bitfinex","SOLUSD",1729786470465,31.83986628,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786470654,37.56326628,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786471362,5.7234,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786473076,5.7234,174.72,174.68,31.83986628]
["bitfinex","SOLUSD",1729786474277,35.0194,174.77,174.58,5.92420079]
["bitfinex","SOLUSD",1729786474278,15.648,174.8,174.71,31.83986628]
["bitfinex","SOLUSD",1729786474575,31.83986628,174.79,174.73,31.83986628]
["bitfinex","SOLUSD",1729786474765,15.648,174.8,174.73,31.83986628]
["bitfinex","SOLUSD",1729786474766,31.83986628,174.78,174.73,31.83986628]
["bitfinex","SOLUSD",1729786475177,5.7218,174.77,174.73,31.83986628]
["bitfinex","SOLUSD",1729786476583,5.7214,174.78,174.73,31.83986628]
["bitfinex","SOLUSD",1729786477076,5.7213,174.79,174.74,31.83986628]
["bitfinex","SOLUSD",1729786477280,5.7208,174.81,174.76,31.83986628]
["bitfinex","SOLUSD",1729786477467,37.56066628,174.81,174.76,31.83986628]
["bitfinex","SOLUSD",1729786479069,37.56066628,174.81,174.75,31.83986628]
["bitfinex","SOLUSD",1729786479269,37.56086628,174.8,174.75,31.83986628]
["bitfinex","SOLUSD",1729786479576,31.83986628,174.78,174.72,31.83986628]
["bitfinex","SOLUSD",1729786479773,31.83986628,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786480564,37.56186628,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786481081,5.722,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786481265,37.56186628,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786482271,37.56186628,174.77,174.71,31.83986628]
["bitfinex","SOLUSD",1729786482473,37.56186628,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786483561,5.722,174.77,174.72,31.83986628]
["bitfinex","SOLUSD",1729786484862,5.722,174.77,174.73,31.83986628]
["bitfinex","SOLUSD",1729786485888,5.92490334,174.85,174.77,0.1]
["bitfinex","SOLUSD",1729786486072,5.92490334,174.85,174.82,31.83986628]
["bitfinex","SOLUSD",1729786486261,31.83986628,174.83,174.77,31.83986628]
["bitfinex","SOLUSD",1729786487178,31.83986628,174.84,174.78,31.83986628]
["bitfinex","SOLUSD",1729786487362,5.7198,174.83,174.78,31.83986628]
["bitfinex","SOLUSD",1729786487568,37.55966628,174.83,174.78,31.83986628]
["bitfinex","SOLUSD",1729786487884,5.7195,174.84,174.8,15.91993314]
["bitfinex","SOLUSD",1729786488072,31.83986628,174.82,174.77,31.83986628]
["bitfinex","SOLUSD",1729786488266,37.55936628,174.84,174.78,31.83986628]
["bitfinex","SOLUSD",1729786488465,37.55936628,174.84,174.79,31.83986628]
["bitfinex","SOLUSD",1729786489677,5.7195,174.84,174.79,31.83986628]
["bitfinex","SOLUSD",1729786489884,20.25098,174.81,174.58,22.884198]
["bitfinex","SOLUSD",1729786490093,75.86773028,174.72,174.65,31.83986628]
["bitfinex","SOLUSD",1729786490268,31.83986628,174.71,174.64,31.83986628]
["bitfinex","SOLUSD",1729786490473,75.86773028,174.72,174.65,31.83986628]
["bitfinex","SOLUSD",1729786490785,31.93986628,174.78,174.6,47.45826628]
["bitfinex","SOLUSD",1729786490786,31.83986628,174.74,174.62,6.1059]
["bitfinex","SOLUSD",1729786491168,5.7231,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786491668,37.56296628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786491873,5.7231,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786492592,37.56296628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786492884,37.56296628,174.73,174.62,6.1059]
["bitfinex","SOLUSD",1729786492885,37.56296628,174.73,174.66,31.83986628]
["bitfinex","SOLUSD",1729786494064,15.91993314,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786494279,37.56296628,174.73,174.66,31.83986628]
["bitfinex","SOLUSD",1729786494481,37.56296628,174.73,174.65,31.83986628]
["bitfinex","SOLUSD",1729786494482,31.83986628,174.72,174.65,31.83986628]
["bitfinex","SOLUSD",1729786494772,31.83986628,174.71,174.65,31.83986628]
["bitfinex","SOLUSD",1729786495586,31.83986628,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786495795,0.12549,174.75,174.66,31.83986628]
["bitfinex","SOLUSD",1729786495796,37.56356628,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786496165,5.7237,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786496494,5.7237,174.71,174.65,31.83986628]
["bitfinex","SOLUSD",1729786496786,5.7237,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786496988,37.56356628,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786497495,5.7237,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786497990,0.12549,174.75,174.62,6.0059]
["bitfinex","SOLUSD",1729786497991,31.83986628,174.73,174.68,31.83986628]
["bitfinex","SOLUSD",1729786498193,5.7234,174.72,174.68,31.83986628]
["bitfinex","SOLUSD",1729786498577,5.7234,174.72,174.67,31.83986628]
["bitfinex","SOLUSD",1729786500204,37.56296628,174.74,174.68,31.83986628]
["bitfinex","SOLUSD",1729786500396,37.56096628,174.79,174.73,31.83986628]
["bitfinex","SOLUSD",1729786500574,37.56096628,174.79,174.68,16.2677]
["bitfinex","SOLUSD",1729786500575,31.83986628,174.76,174.71,31.83986628]
["bitfinex","SOLUSD",1729786500775,31.83986628,174.72,174.66,31.83986628]
["bitfinex","SOLUSD",1729786501476,31.83986628,174.73,174.67,31.83986628]
["bitfinex","SOLUSD",1729786501974,5.7237,174.71,174.67,31.83986628]
["bitfinex","SOLUSD",1729786502400,5.7237,174.71,174.66,31.83986628]
["bitfinex","SOLUSD",1729786502600,31.83986628,174.69,174.59,16.2519]
["bitfinex","SOLUSD",1729786502775,31.83986628,174.69,174.63,31.83986628]
["bitfinex","SOLUSD",1729786502975,5.7237,174.71,174.61,0.2]
["bitfinex","SOLUSD",1729786503291,5.7237,174.71,174.67,31.83986628]
["bitfinex","SOLUSD",1729786503690,31.83986628,174.74,174.68,31.83986628]
["bitfinex","SOLUSD",1729786503983,5.7224,174.75,174.7,31.83986628]
["bitfinex","SOLUSD",1729786504488,21.4755,174.8,174.74,31.83986628]
["bitfinex","SOLUSD",1729786504792,31.83986628,174.83,174.78,31.83986628]
["bitfinex","SOLUSD",1729786504999,37.76605849,174.84,174.78,31.83986628]
["bitfinex","SOLUSD",1729786505194,36.04120423,174.83,174.78,31.83986628]
["bitfinex","SOLUSD",1729786505373,31.83986628,174.83,174.77,31.83986628]
["bitfinex","SOLUSD",1729786505699,5.7201,174.82,174.77,31.83986628]
["bitfinex","SOLUSD",1729786505992,5.7201,174.82,174.79,31.83986628]
["bitfinex","SOLUSD",1729786506196,5.7201,174.82,174.78,31.83986628]
["bitfinex","SOLUSD",1729786507402,37.76605849,174.84,174.78,31.83986628]
["bitfinex","SOLUSD",1729786507579,9.91984664,174.83,174.78,31.83986628]
["bitfinex","SOLUSD",1729786507773,5.72,174.83,174.81,31.83986628]
["bitfinex","SOLUSD",1729786508390,5.72,174.83,174.8,31.83986628]
["bitfinex","SOLUSD",1729786508596,5.72,174.83,174.76,16.4977]
["bitfinex","SOLUSD",1729786508774,5.72,174.83,174.79,31.83986628]
["bitfinex","SOLUSD",1729786508978,5.72,174.83,174.8,31.83986628]
["bitfinex","SOLUSD",1729786509507,5.92619221,174.84,174.82,31.83986628]
["bitfinex","SOLUSD",1729786509681,5.7175,174.9,174.83,31.83986628]
["bitfinex","SOLUSD",1729786510012,37.55736628,174.9,174.85,31.83986628]
["bitfinex","SOLUSD",1729786510682,5.7175,174.9,174.85,31.83986628]
["bitfinex","SOLUSD",1729786511283,37.55736628,174.9,174.84,31.83986628]
["bitfinex","SOLUSD",1729786511499,31.83986628,174.87,174.82,31.83986628]
["bitfinex","SOLUSD",1729786511680,31.83986628,174.87,174.81,31.83986628]
["bitfinex","SOLUSD",1729786511879,31.83986628,174.86,174.81,31.83986628]
["bitfinex","SOLUSD",1729786512191,24.153354,174.89,174.79,31.83986628]
["bitfinex","SOLUSD",1729786512192,31.83986628,174.85,174.79,31.83986628]
["bitfinex","SOLUSD",1729786512592,31.83986628,174.86,174.8,31.83986628]
["bitfinex","SOLUSD",1729786512794,5.7191,174.85,174.8,31.83986628]
["bitfinex","SOLUSD",1729786513598,5.7191,174.85,174.81,31.83986628]
["bitfinex","SOLUSD",1729786513899,31.83986628,174.87,174.82,31.83986628]
["bitfinex","SOLUSD",1729786514077,5.7185,174.87,174.84,31.83986628]
["bitfinex","SOLUSD",1729786515074,5.7182,174.88,174.83,31.83986628]
["bitfinex","SOLUSD",1729786515581,5.7182,174.88,174.84,31.83986628]
["bitfinex","SOLUSD",1729786516082,5.7182,174.88,174.83,31.83986628]
["bitfinex","SOLUSD",1729786519384,5.7178,174.89,174.84,31.83986628]
["bitfinex","SOLUSD",1729786519693,37.55766628,174.89,174.83,31.83986628]
["bitfinex","SOLUSD",1729786520095,37.55766628,174.89,174.84,31.83986628]
["bitfinex","SOLUSD",1729786520598,37.55766628,174.89,174.83,31.83986628]
["bitfinex","SOLUSD",1729786521406,5.7178,174.89,174.87,31.83986628]
["bitfinex","SOLUSD",1729786521621,31.83986628,174.96,174.88,31.83986628]
["bitfinex","SOLUSD",1729786521906,31.83986628,174.96,174.9,31.83986628]
["bitfinex","SOLUSD",1729786522284,31.83986628,174.95,174.9,31.83986628]
["bitfinex","SOLUSD",1729786522480,31.83986628,174.94,174.89,31.83986628]
["bitfinex","SOLUSD",1729786523480,5.7165,174.93,174.89,31.83986628]
["bitfinex","SOLUSD",1729786525304,5.7165,174.93,174.85,21.2577]
["bitfinex","SOLUSD",1729786525305,0.98886833,175.02,174.97,0.1]
["bitfinex","SOLUSD",1729786525486,5.8106,175.11,175.01,31.83986628]
["bitfinex","SOLUSD",1729786525681,31.83986628,175.05,174.99,31.83986628]
["bitfinex","SOLUSD",1729786525903,31.83986628,175.04,174.99,31.83986628]
["bitfinex","SOLUSD",1729786526204,31.83986628,175.04,174.98,31.83986628]
["bitfinex","SOLUSD",1729786526507,31.83986628,175.06,175.0,31.83986628]
["bitfinex","SOLUSD",1729786527302,31.83986628,175.09,175.03,31.83986628]
["bitfinex","SOLUSD",1729786527505,37.55176628,175.08,175.02,31.83986628]
["bitfinex","SOLUSD",1729786527802,31.83986628,175.06,175.0,31.83986628]
["bitfinex","SOLUSD",1729786528026,15.96479,175.04,174.91,6.2421]
["bitfinex","SOLUSD",1729786528196,31.83986628,174.97,174.92,31.83986628]
["bitfinex","SOLUSD",1729786528392,15.8393,175.04,174.9,16.4168]
["bitfinex","SOLUSD",1729786528393,31.83986628,174.98,174.93,31.83986628]
["bitfinex","SOLUSD",1729786528593,20.0,175.03,174.9,16.6168]
["bitfinex","SOLUSD",1729786528826,31.83986628,175.01,174.96,31.83986628]
["bitfinex","SOLUSD",1729786529299,37.55396628,175.01,174.95,31.83986628]
["bitfinex","SOLUSD",1729786529501,5.7141,175.01,174.96,31.83986628]
["bitfinex","SOLUSD",1729786530331,5.7141,175.01,174.96,50.83079112]
["bitfinex","SOLUSD",1729786531022,56.54489112,175.01,174.96,50.83079112]
["bitfinex","SOLUSD",1729786531198,50.83079112,174.97,174.91,50.83079112]
["bitfinex","SOLUSD",1729786531400,50.83079112,174.96,174.9,50.83079112]
["bitfinex","SOLUSD",1729786531814,50.83079112,174.94,174.88,50.83079112]
["bitfinex","SOLUSD",1729786532131,50.83079112,174.94,174.89,50.83079112]
["bitfinex","SOLUSD",1729786532747,5.7165,174.93,174.88,50.83079112]
["bitfinex","SOLUSD",1729786533419,5.7165,174.93,174.89,50.83079112]
["bitfinex","SOLUSD",1729786533800,5.7165,174.93,174.88,50.83079112]
["bitfinex","SOLUSD",1729786535207,25.41539556,174.9,174.83,21.578]
["bitfinex","SOLUSD",1729786535422,50.83079112,174.87,174.82,50.83079112]
["bitfinex","SOLUSD",1729786535740,50.83079112,174.84,174.78,50.83079112]
["bitfinex","SOLUSD",1729786535919,50.83079112,174.88,174.77,0.1]
["bitfinex","SOLUSD",1729786536232,44.027864,174.92,174.79,0.2]
["bitfinex","SOLUSD",1729786536433,0.25098,174.91,174.79,0.2]
["bitfinex","SOLUSD",1729786536633,24.027864,174.92,174.81,0.2]
["bitfinex","SOLUSD",1729786536933,14.2888,174.97,174.82,22.6222]
["bitfinex","SOLUSD",1729786537110,56.98199112,174.98,174.92,50.83079112]
["bitfinex","SOLUSD",1729786537306,62.69689112,174.98,174.93,50.83079112]
["bitfinex","SOLUSD",1729786537927,50.83079112,175.0,174.94,50.83079112]
["bitfinex","SOLUSD",1729786538111,50.83079112,175.0,174.95,50.83079112]
["bitfinex","SOLUSD",1729786538511,0.12549,174.99,174.95,50.83079112]
["bitfinex","SOLUSD",1729786538818,50.83079112,175.0,174.95,50.83079112]
["bitfinex","SOLUSD",1729786539017,50.83079112,174.98,174.92,50.83079112]
["bitfinex","SOLUSD",1729786539212,50.83079112,174.96,174.91,50.83079112]
["bitfinex","SOLUSD",1729786539845,50.83079112,174.96,174.79,2.23911154]
["bitfinex","SOLUSD",1729786539846,50.83079112,174.95,174.9,50.83079112]
["bitfinex","SOLUSD",1729786540139,50.83079112,174.96,174.9,50.83079112]
["bitfinex","SOLUSD",1729786540314,50.83079112,174.95,174.9,50.83079112]
["bitfinex","SOLUSD",1729786540716,24.153354,174.96,174.92,50.83079112]
["bitfinex","SOLUSD",1729786541222,29.869054,174.96,174.92,50.83079112]
["bitfinex","SOLUSD",1729786542949,5.7157,174.96,174.92,50.83079112]
["bitfinex","SOLUSD",1729786543114,5.7157,174.96,174.86,0.1]
["bitfinex","SOLUSD",1729786543318,5.7157,174.96,174.92,50.83079112]
["bitfinex","SOLUSD",1729786543744,56.54649112,174.96,174.9,50.83079112]
["bitfinex","SOLUSD",1729786544037,50.83079112,174.95,174.9,50.83079112]
["bitfinex","SOLUSD",1729786544235,50.83079112,174.95,174.83,0.1]
["bitfinex","SOLUSD",1729786544236,50.83079112,174.95,174.89,50.83079112]
["bitfinex","SOLUSD",1729786544442,31.13109556,174.96,174.91,50.83079112]
["bitfinex","SOLUSD",1729786544646,24.153354,174.95,174.91,50.83079112]
["bitfinex","SOLUSD",1729786544939,29.869454,174.95,174.91,50.83079112]
["bitfinex","SOLUSD",1729786545147,20.0,175.01,174.94,50.83079112]
["bitfinex","SOLUSD",1729786545337,6.345,175.02,174.97,50.83079112]
["bitfinex","SOLUSD",1729786545524,5.7139,175.01,174.98,50.83079112]
["bitfinex","SOLUSD",1729786545725,56.54469112,175.01,174.96,50.83079112]
["bitfinex","SOLUSD",1729786546028,5.7139,175.01,174.97,50.83079112]
["bitfinex","SOLUSD",1729786546831,5.7139,175.01,174.98,50.83079112]
["bitfinex","SOLUSD",1729786547040,5.7136,175.02,174.99,50.83079112]
["bitfinex","SOLUSD",1729786547228,6.4701,175.06,175.01,50.83079112]
["bitfinex","SOLUSD",1729786547433,56.54279112,175.07,175.01,50.83079112]
["bitfinex","SOLUSD",1729786547637,56.54279112,175.07,175.0,50.83079112]
["bitfinex","SOLUSD",1729786547638,50.83079112,175.05,175.0,50.83079112]
["bitfinex","SOLUSD",1729786547939,50.83079112,175.04,174.98,50.83079112]
["bitfinex","SOLUSD",1729786548246,5.712,175.07,175.02,50.83079112]
["bitfinex","SOLUSD",1729786548539,0.12549,175.06,175.02,50.83079112]
["bitfinex","SOLUSD",1729786548739,5.7126,175.05,175.02,50.83079112]
["bitfinex","SOLUSD",1729786548945,5.7126,175.05,175.01,50.83079112]
["bitfinex","SOLUSD",1729786550341,5.7126,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786550542,0.25098,175.01,174.92,16.1533]
["bitfinex","SOLUSD",1729786550738,5.7142,175.0,174.97,31.7541301]
["bitfinex","SOLUSD",1729786551925,5.96498,175.01,174.99,31.7541301]
["bitfinex","SOLUSD",1729786552329,20.0,175.06,175.0,31.7541301]
["bitfinex","SOLUSD",1729786552534,20.0,175.06,175.02,31.7541301]
["bitfinex","SOLUSD",1729786552736,37.4661301,175.07,175.02,31.7541301]
["bitfinex","SOLUSD",1729786552944,31.7541301,175.04,174.99,31.7541301]
["bitfinex","SOLUSD",1729786553243,31.7541301,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786553423,31.8796201,175.06,175.0,31.7541301]
["bitfinex","SOLUSD",1729786553851,5.7126,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786554030,5.7126,175.05,174.96,31.7541301]
["bitfinex","SOLUSD",1729786554031,5.7126,175.05,175.02,31.7541301]
["bitfinex","SOLUSD",1729786554632,5.7126,175.05,175.01,31.7541301]
["bitfinex","SOLUSD",1729786554843,5.7126,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786555351,5.7126,175.05,175.02,31.7541301]
["bitfinex","SOLUSD",1729786555723,5.7126,175.05,175.01,31.7541301]
["bitfinex","SOLUSD",1729786556038,5.7126,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786556344,31.7541301,175.1,175.04,15.87706505]
["bitfinex","SOLUSD",1729786556552,5.7106,175.11,175.06,31.7541301]
["bitfinex","SOLUSD",1729786556750,5.7106,175.11,175.07,31.7541301]
["bitfinex","SOLUSD",1729786556959,5.7104,175.12,175.08,31.7541301]
["bitfinex","SOLUSD",1729786557129,5.7102,175.13,175.09,31.7541301]
["bitfinex","SOLUSD",1729786557331,37.4636301,175.15,175.1,31.7541301]
["bitfinex","SOLUSD",1729786557738,37.4636301,175.15,175.05,31.7541301]
["bitfinex","SOLUSD",1729786557739,31.7541301,175.16,175.11,31.7541301]
["bitfinex","SOLUSD",1729786557935,37.4633301,175.16,175.11,31.7541301]
["bitfinex","SOLUSD",1729786558152,31.7541301,175.15,175.1,31.7541301]
["bitfinex","SOLUSD",1729786558648,31.7541301,175.14,175.09,31.7541301]
["bitfinex","SOLUSD",1729786559337,5.71,175.13,175.08,31.7541301]
["bitfinex","SOLUSD",1729786559537,5.7097,175.14,175.1,31.7541301]
["bitfinex","SOLUSD",1729786560046,37.4638301,175.14,175.09,31.7541301]
["bitfinex","SOLUSD",1729786560451,31.7541301,175.13,175.08,31.7541301]
["bitfinex","SOLUSD",1729786560750,5.7103,175.12,175.07,31.7541301]
["bitfinex","SOLUSD",1729786560956,37.4643301,175.13,175.08,31.7541301]
["bitfinex","SOLUSD",1729786561749,0.12549,175.12,175.08,31.7541301]
["bitfinex","SOLUSD",1729786561954,31.7541301,175.09,175.04,31.7541301]
["bitfinex","SOLUSD",1729786562147,31.7541301,175.08,175.03,31.7541301]
["bitfinex","SOLUSD",1729786562348,31.7541301,175.09,175.03,31.7541301]
["bitfinex","SOLUSD",1729786562945,37.4657301,175.09,175.04,31.7541301]
["bitfinex","SOLUSD",1729786564857,31.7541301,175.05,175.0,31.7541301]
["bitfinex","SOLUSD",1729786565360,31.7541301,175.03,174.98,31.7541301]
["bitfinex","SOLUSD",1729786565965,31.7541301,175.05,174.99,31.7541301]
["bitfinex","SOLUSD",1729786566168,31.7541301,175.05,175.01,15.87706505]
["bitfinex","SOLUSD",1729786566349,31.7541301,175.09,175.03,31.7541301]
["bitfinex","SOLUSD",1729786566551,6.3655,175.1,174.97,15.1736]
["bitfinex","SOLUSD",1729786566552,31.7541301,175.1,175.05,31.7541301]
["bitfinex","SOLUSD",1729786566857,5.7113,175.09,175.05,31.7541301]
["bitfinex","SOLUSD",1729786567060,31.7541301,175.12,175.06,31.7541301]
["bitfinex","SOLUSD",1729786567253,5.71,175.13,175.08,31.7541301]
["bitfinex","SOLUSD",1729786567655,31.7541301,175.12,175.07,31.7541301]
["bitfinex","SOLUSD",1729786567861,31.7541301,175.1,175.04,31.7541301]
["bitfinex","SOLUSD",1729786568065,31.7541301,175.08,175.02,31.7541301]
["bitfinex","SOLUSD",1729786568371,50.79917248,175.07,175.01,50.79917248]
["bitfinex","SOLUSD",1729786568767,50.79917248,175.06,175.01,50.79917248]
["bitfinex","SOLUSD",1729786569188,56.51147248,175.06,175.01,50.79917248]
["bitfinex","SOLUSD",1729786569569,5.709,175.16,175.06,20.0]
["bitfinex","SOLUSD",1729786569763,56.50817248,175.16,175.11,50.79917248]
["bitfinex","SOLUSD",1729786569961,56.50817248,175.16,175.1,50.79917248]
["bitfinex","SOLUSD",1729786570365,51.39713598,175.17,175.12,50.79917248]
["bitfinex","SOLUSD",1729786570570,51.39713598,175.17,175.06,20.0]
["bitfinex","SOLUSD",1729786570571,0.5979635,175.17,175.13,50.79917248]
["bitfinex","SOLUSD",1729786570955,6.3067635,175.17,175.12,50.79917248]
["bitfinex","SOLUSD",1729786571178,50.79917248,175.13,175.05,50.79917248]
["bitfinex","SOLUSD",1729786571358,50.79917248,175.09,175.03,50.79917248]
["bitfinex","SOLUSD",1729786571556,50.79917248,175.07,175.01,50.79917248]
["bitfinex","SOLUSD",1729786571767,44.153354,175.11,174.98,6.4716]
["bitfinex","SOLUSD",1729786571974,44.253354,175.11,174.97,15.86914111]
["bitfinex","SOLUSD",1729786572779,50.79917248,175.01,174.95,50.79917248]
["bitfinex","SOLUSD",1729786572961,50.79917248,175.02,174.96,50.79917248]
["bitfinex","SOLUSD",1729786573365,50.79917248,175.01,174.96,50.79917248]
["bitfinex","SOLUSD",1729786573580,50.79917248,175.01,174.95,50.79917248]
["bitfinex","SOLUSD",1729786573775,50.79917248,175.01,174.96,50.79917248]
["bitfinex","SOLUSD",1729786573980,56.51257248,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786574360,50.79917248,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786574557,56.51247248,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786574787,50.79917248,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786574973,24.027864,175.05,175.0,50.79917248]
["bitfinex","SOLUSD",1729786575172,50.79917248,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786575371,50.79917248,175.02,174.96,50.79917248]
["bitfinex","SOLUSD",1729786575575,50.79917248,175.0,174.94,50.79917248]
["bitfinex","SOLUSD",1729786575763,50.79917248,174.98,174.92,50.79917248]
["bitfinex","SOLUSD",1729786576093,50.79917248,174.97,174.91,50.79917248]
["bitfinex","SOLUSD",1729786576460,50.79917248,174.98,174.92,50.79917248]
["bitfinex","SOLUSD",1729786576891,50.79917248,174.98,174.93,50.79917248]
["bitfinex","SOLUSD",1729786577064,24.027864,174.98,174.94,50.79917248]
["bitfinex","SOLUSD",1729786577263,29.742864,174.98,174.93,50.79917248]
["bitfinex","SOLUSD",1729786577592,80.54203648,174.98,174.93,50.79917248]
["bitfinex","SOLUSD",1729786577777,29.742864,174.98,174.93,50.79917248]
["bitfinex","SOLUSD",1729786580575,14.3824,175.04,174.9,15.6973]
["bitfinex","SOLUSD",1729786580576,23.776884,175.0,174.96,50.79917248]
["bitfinex","SOLUSD",1729786580791,5.7139,175.01,174.96,50.79917248]
["bitfinex","SOLUSD",1729786581088,50.92466248,175.0,174.9,15.6973]
["bitfinex","SOLUSD",1729786581391,50.79917248,174.96,174.91,50.79917248]
["bitfinex","SOLUSD",1729786581565,50.79917248,174.97,174.91,50.79917248]
["bitfinex","SOLUSD",1729786582988,56.51457248,174.97,174.91,50.79917248]
["bitfinex","SOLUSD",1729786583166,50.79917248,174.96,174.91,50.79917248]
["bitfinex","SOLUSD",1729786583879,50.79917248,174.96,174.9,50.79917248]
["bitfinex","SOLUSD",1729786584472,5.7139,175.01,174.95,50.79917248]
["bitfinex","SOLUSD",1729786584781,5.7139,175.01,174.97,50.79917248]
["bitfinex","SOLUSD",1729786584966,0.12549,175.0,174.97,50.79917248]
["bitfinex","SOLUSD",1729786585366,21.86866857,175.08,174.99,50.79917248]
["bitfinex","SOLUSD",1729786585569,50.79917248,175.07,175.02,50.79917248]
["bitfinex","SOLUSD",1729786585789,5.712,175.07,175.04,50.79917248]
["bitfinex","SOLUSD",1729786586090,5.712,175.07,175.03,50.79917248]
["bitfinex","SOLUSD",1729786586393,5.712,175.07,175.02,50.79917248]
["bitfinex","SOLUSD",1729786586573,56.51117248,175.07,175.01,50.79917248]
["bitfinex","SOLUSD",1729786586773,0.12549,175.06,175.01,50.79917248]
["bitfinex","SOLUSD",1729786586975,50.92466248,175.06,175.0,50.79917248]
["bitfinex","SOLUSD",1729786587190,50.79917248,175.02,174.95,6.2137]
["bitfinex","SOLUSD",1729786587392,24.027864,175.03,174.98,50.79917248]
["bitfinex","SOLUSD",1729786587581,74.95252648,175.03,174.98,50.79917248]
["bitfinex","SOLUSD",1729786587886,74.95252648,175.03,174.97,50.79917248]
["bitfinex","SOLUSD",1729786588283,24.153354,175.01,174.96,50.79917248]
["bitfinex","SOLUSD",1729786588482,24.153354,175.01,174.92,16.4171]
["bitfinex","SOLUSD",1729786588483,74.95252648,175.01,174.95,50.79917248]
["bitfinex","SOLUSD",1729786588883,24.153354,175.01,174.97,50.79917248]
["bitfinex","SOLUSD",1729786589077,24.027864,175.04,174.99,50.79917248]
["bitfinex","SOLUSD",1729786589302,24.027864,175.02,174.98,50.79917248]
["bitfinex","SOLUSD",1729786589474,24.027864,175.02,174.99,50.79917248]
["bitfinex","SOLUSD",1729786589679,14.2792,175.08,175.0,50.79917248]
["bitfinex","SOLUSD",1729786589680,5.712,175.07,175.0,50.79917248]
["bitfinex","SOLUSD",1729786589877,24.027864,175.05,175.01,50.79917248]
["bitfinex","SOLUSD",1729786590185,24.027864,175.05,175.0,50.79917248]
["bitfinex","SOLUSD",1729786590388,0.12549,175.04,175.01,50.79917248]
["bitfinex","SOLUSD",1729786590572,0.12549,175.04,175.0,50.79917248]
["bitfinex","SOLUSD",1729786590777,0.12549,175.04,175.01,50.79917248]
["bitfinex","SOLUSD",1729786590986,0.12549,175.04,175.0,50.79917248]
["bitfinex","SOLUSD",1729786591507,5.83869,175.04,175.01,50.79917248]
["bitfinex","SOLUSD",1729786591870,5.7132,175.04,175.01,50.79917248]
["bitfinex","SOLUSD",1729786593271,5.712,175.07,175.03,50.79917248]
["bitfinex","SOLUSD",1729786593479,29.739164,175.09,175.04,50.79917248]
["bitfinex","SOLUSD",1729786593801,5.7113,175.09,175.04,50.79917248]
["bitfinex","SOLUSD",1729786594382,0.12549,175.08,175.04,50.79917248]
["bitfinex","SOLUSD",1729786594798,5.83739,175.08,175.04,50.79917248]
["bitfinex","SOLUSD",1729786595796,5.83739,175.08,175.03,50.79917248]
["bitfinex","SOLUSD",1729786596380,5.83679,175.09,175.06,50.79917248]
["bitfinex","SOLUSD",1729786596684,50.79917248,175.12,175.06,50.79917248]
["bitfinex","SOLUSD",1729786596980,5.7107,175.11,175.07,50.79917248]
["bitfinex","SOLUSD",1729786597176,0.12549,175.12,175.08,50.79917248]
["bitfinex","SOLUSD",1729786597381,5.7097,175.14,175.09,50.79917248]
["bitfinex","SOLUSD",1729786597695,50.79917248,175.13,175.08,50.79917248]
["bitfinex","SOLUSD",1729786597893,5.7097,175.14,175.09,50.79917248]
["bitfinex","SOLUSD",1729786598094,0.12549,175.13,175.09,50.79917248]
["bitfinex","SOLUSD",1729786598907,5.7103,175.12,175.08,50.79917248]
["bitfinex","SOLUSD",1729786599217,5.7103,175.12,175.07,50.79917248]
["bitfinex","SOLUSD",1729786599218,24.153354,175.11,175.07,50.79917248]
["bitfinex","SOLUSD",1729786599399,74.95252648,175.11,175.05,50.79917248]
["bitfinex","SOLUSD",1729786599707,50.79917248,175.1,175.04,50.79917248]
["bitfinex","SOLUSD",1729786600080,24.153354,175.11,175.06,50.79917248]
["bitfinex","SOLUSD",1729786600387,5.7103,175.12,175.08,50.79917248]
["bitfinex","SOLUSD",1729786601904,5.7103,175.12,175.07,50.79917248]
["bitfinex","SOLUSD",1729786603203,50.79917248,175.13,175.08,50.79917248]
["bitfinex","SOLUSD",1729786603396,5.7094,175.15,175.1,50.79917248]
["bitfinex","SOLUSD",1729786603602,56.50857248,175.15,175.09,50.79917248]
["bitfinex","SOLUSD",1729786604395,56.50857248,175.15,175.1,50.79917248]
["bitfinex","SOLUSD",1729786604688,29.862454,175.16,175.11,50.79917248]
["bitfinex","SOLUSD",1729786604883,80.66162648,175.16,175.1,50.79917248]
["bitfinex","SOLUSD",1729786605280,29.862454,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786605596,24.153354,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786605897,29.862454,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786606099,29.736964,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786606402,6.3066635,175.17,175.12,50.79917248]
["bitfinex","SOLUSD",1729786606915,50.79917248,175.16,175.11,50.79917248]
["bitfinex","SOLUSD",1729786607984,57.10583598,175.17,175.12,50.79917248]
["bitfinex","SOLUSD",1729786608185,24.153354,175.16,175.11,50.79917248]
["bitfinex","SOLUSD",1729786608412,74.82703648,175.14,175.08,50.79917248]
["bitfinex","SOLUSD",1729786608709,50.79917248,175.13,175.07,50.79917248]
["bitfinex","SOLUSD",1729786609515,23.902374,175.13,175.08,50.79917248]
["bitfinex","SOLUSD",1729786609711,29.736864,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786611499,0.5979635,175.17,175.15,50.79917248]
["bitfinex","SOLUSD",1729786611705,0.5979635,175.17,175.16,50.79917248]
["bitfinex","SOLUSD",1729786612005,0.5979635,175.17,175.15,50.79917248]
["bitfinex","SOLUSD",1729786612710,0.5979635,175.17,175.14,50.79917248]
["bitfinex","SOLUSD",1729786613006,6.3067635,175.17,175.13,50.79917248]
["bitfinex","SOLUSD",1729786613308,6.3067635,175.17,175.12,50.79917248]
["bitfinex","SOLUSD",1729786613498,24.153354,175.16,175.12,50.79917248]
["bitfinex","SOLUSD",1729786613699,0.5979635,175.17,175.14,50.79917248]
["bitfinex","SOLUSD",1729786613904,0.5979635,175.17,175.16,50.79917248]
["bitfinex","SOLUSD",1729786615096,0.0979635,175.17,175.16,50.79917248]
["bitfinex","SOLUSD",1729786618311,0.0979635,175.17,175.16,31.69661674]
["bitfinex","SOLUSD",1729786618810,0.0979635,175.17,175.14,31.69661674]
["bitfinex","SOLUSD",1729786619017,0.0979635,175.17,175.13,31.69661674]
["bitfinex","SOLUSD",1729786619388,0.0979635,175.17,175.14,31.69661674]
["bitfinex","SOLUSD",1729786619594,0.0979635,175.17,175.15,31.69661674]
["bitfinex","SOLUSD",1729786620496,0.0979635,175.17,175.14,31.69661674]
["bitfinex","SOLUSD",1729786620699,0.12549,175.16,175.09,16.3554]
["bitfinex","SOLUSD",1729786620900,31.94759674,175.13,175.05,16.5297]
["bitfinex","SOLUSD",1729786621215,0.25098,175.13,175.09,31.69661674]
["bitfinex","SOLUSD",1729786621424,24.027864,175.13,175.09,31.69661674]
["bitfinex","SOLUSD",1729786621919,28.7442635,175.17,175.05,16.6297]
["bitfinex","SOLUSD",1729786621920,60.44088024,175.17,175.11,31.69661674]
["bitfinex","SOLUSD",1729786622094,24.027864,175.16,175.13,31.69661674]
["bitfinex","SOLUSD",1729786622298,0.12549,175.15,175.13,50.73309772]
["bitfinex","SOLUSD",1729786625317,24.153354,175.12,175.07,50.73309772]
["bitfinex","SOLUSD",1729786626017,74.88645172,175.12,175.07,50.73309772]
["bitfinex","SOLUSD",1729786626596,56.44379772,175.11,175.05,67.26279772]
["bitfinex","SOLUSD",1729786626796,56.44379772,175.11,175.05,50.73309772]
["bitfinex","SOLUSD",1729786627295,5.7107,175.11,175.06,50.73309772]
["bitfinex","SOLUSD",1729786627620,74.88645172,175.12,175.06,50.73309772]
["bitfinex","SOLUSD",1729786628595,80.59685172,175.12,175.06,50.73309772]
["bitfinex","SOLUSD",1729786629720,56.44299772,175.14,175.08,50.73309772]
["bitfinex","SOLUSD",1729786629915,56.44299772,175.14,175.02,6.6313]
["bitfinex","SOLUSD",1729786629916,5.7099,175.14,175.09,50.73309772]
["bitfinex","SOLUSD",1729786630306,5.7099,175.14,175.1,50.73309772]
["bitfinex","SOLUSD",1729786630607,56.44299772,175.14,175.08,50.73309772]
["bitfinex","SOLUSD",1729786630807,5.7099,175.14,175.1,50.73309772]
["bitfinex","SOLUSD",1729786631313,5.83489,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786631519,56.56798772,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786632298,5.83489,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786632809,56.56798772,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786633325,56.44209772,175.16,175.11,50.73309772]
["bitfinex","SOLUSD",1729786633701,5.709,175.16,175.11,50.73309772]
["bitfinex","SOLUSD",1729786633897,50.95655122,175.17,175.12,50.73309772]
["bitfinex","SOLUSD",1729786634108,0.0979635,175.17,175.13,50.73309772]
["bitfinex","SOLUSD",1729786634305,0.0979635,175.17,175.16,50.73309772]
["bitfinex","SOLUSD",1729786637308,0.0979635,175.17,175.16,70.73309772]
["bitfinex","SOLUSD",1729786637501,0.0979635,175.17,175.16,70.83309772]
["bitfinex","SOLUSD",1729786637732,0.0979635,175.17,175.16,86.93859772]
["bitfinex","SOLUSD",1729786638228,5.7052,175.28,175.17,20.1]
["bitfinex","SOLUSD",1729786638438,5.7052,175.28,175.23,50.73309772]
["bitfinex","SOLUSD",1729786638603,5.7052,175.28,175.24,50.73309772]
["bitfinex","SOLUSD",1729786638803,5.7052,175.28,175.23,50.73309772]
["bitfinex","SOLUSD",1729786639329,56.43829772,175.28,175.22,25.36654886]
["bitfinex","SOLUSD",1729786639509,50.73309772,175.24,175.19,50.73309772]
["bitfinex","SOLUSD",1729786639702,50.73309772,175.24,175.18,50.73309772]
["bitfinex","SOLUSD",1729786640115,50.73309772,175.25,175.19,50.73309772]
["bitfinex","SOLUSD",1729786640302,50.73309772,175.25,175.2,50.73309772]
["bitfinex","SOLUSD",1729786640503,23.902374,175.25,175.2,50.73309772]
["bitfinex","SOLUSD",1729786641118,5.7064,175.24,175.2,50.73309772]
["bitfinex","SOLUSD",1729786641422,24.027864,175.23,175.18,50.73309772]
["bitfinex","SOLUSD",1729786641927,49.39441286,175.23,175.18,50.73309772]
["bitfinex","SOLUSD",1729786642921,24.027864,175.23,175.18,50.73309772]
["bitfinex","SOLUSD",1729786643308,14.38979,175.27,175.16,16.1055]
["bitfinex","SOLUSD",1729786643309,5.7063,175.25,175.2,50.73309772]
["bitfinex","SOLUSD",1729786643623,56.43889772,175.26,175.21,50.73309772]
["bitfinex","SOLUSD",1729786643922,50.73309772,175.23,175.18,50.73309772]
["bitfinex","SOLUSD",1729786644266,50.73309772,175.23,175.17,50.73309772]
["bitfinex","SOLUSD",1729786644526,50.73309772,175.19,175.13,50.73309772]
["bitfinex","SOLUSD",1729786644931,50.73309772,175.18,175.12,66.10539772]
["bitfinex","SOLUSD",1729786645116,50.73309772,175.19,175.13,50.73309772]
["bitfinex","SOLUSD",1729786645805,50.73309772,175.18,175.13,50.73309772]
["bitfinex","SOLUSD",1729786646003,5.7083,175.19,175.12,50.73309772]
["bitfinex","SOLUSD",1729786646004,50.73309772,175.17,175.12,50.73309772]
["bitfinex","SOLUSD",1729786646217,50.73309772,175.17,175.11,50.73309772]
["bitfinex","SOLUSD",1729786647621,50.73309772,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786647921,56.44269772,175.15,175.1,50.73309772]
["bitfinex","SOLUSD",1729786648126,56.44209772,175.16,175.11,50.73309772]
["bitfinex","SOLUSD",1729786648329,24.153354,175.18,175.14,50.73309772]
["bitfinex","SOLUSD",1729786648632,5.7083,175.19,175.15,50.73309772]
["bitfinex","SOLUSD",1729786649637,5.7083,175.19,175.14,50.73309772]
["bitfinex","SOLUSD",1729786649839,5.7077,175.2,175.15,50.73309772]
["bitfinex","SOLUSD",1729786650134,5.7077,175.2,175.16,50.73309772]
["bitfinex","SOLUSD",1729786650325,5.83279,175.22,175.17,50.73309772]
["bitfinex","SOLUSD",1729786651015,50.73309772,175.21,175.16,50.73309772]
["bitfinex","SOLUSD",1729786651432,56.44049772,175.21,175.16,50.73309772]
["bitfinex","SOLUSD",1729786651727,56.44049772,175.21,175.15,50.73309772]
["bitfinex","SOLUSD",1729786652630,56.44049772,175.21,175.16,50.73309772]
["bitfinex","SOLUSD",1729786656131,56.44039772,175.22,175.17,50.73309772]
["bitfinex","SOLUSD",1729786656317,5.7073,175.22,175.17,31.69095884]
["bitfinex","SOLUSD",1729786656516,5.7073,175.22,175.12,0.1]
["bitfinex","SOLUSD",1729786656517,5.7073,175.22,175.18,31.69095884]
["bitfinex","SOLUSD",1729786656836,15.97096942,175.24,175.19,31.69095884]
["bitfinex","SOLUSD",1729786657039,37.39605884,175.28,175.22,31.69095884]
["bitfinex","SOLUSD",1729786657235,5.7051,175.28,175.23,31.69095884]
["bitfinex","SOLUSD",1729786657620,37.39605884,175.28,175.22,31.69095884]
["bitfinex","SOLUSD",1729786658128,31.69095884,175.27,175.22,31.69095884]
["bitfinex","SOLUSD",1729786658436,50.67997716,175.27,175.22,50.67997716]
["bitfinex","SOLUSD",1729786658643,56.38507716,175.28,175.22,50.67997716]
["bitfinex","SOLUSD",1729786658819,50.67997716,175.25,175.19,50.67997716]
["bitfinex","SOLUSD",1729786660315,56.38617716,175.25,175.19,50.67997716]
["bitfinex","SOLUSD",1729786661023,51.05644716,175.24,175.18,50.67997716]
["bitfinex","SOLUSD",1729786661224,50.67997716,175.23,175.18,50.67997716]
["bitfinex","SOLUSD",1729786661922,56.38677716,175.23,175.18,50.67997716]
["bitfinex","SOLUSD",1729786662122,56.38677716,175.23,175.17,50.67997716]
["bitfinex","SOLUSD",1729786662335,50.67997716,175.22,175.16,50.67997716]
["bitfinex","SOLUSD",1729786662532,50.67997716,175.2,175.15,50.67997716]
["bitfinex","SOLUSD",1729786663234,51.05644716,175.21,175.16,50.67997716]
["bitfinex","SOLUSD",1729786663641,50.67997716,175.22,175.17,50.67997716]
["bitfinex","SOLUSD",1729786663819,50.67997716,175.23,175.18,50.67997716]
["bitfinex","SOLUSD",1729786664030,51.05644716,175.22,175.17,50.67997716]
["bitfinex","SOLUSD",1729786666956,56.76364716,175.22,175.17,50.67997716]
["bitfinex","SOLUSD",1729786667121,25.33998858,175.2,175.15,25.33998858]
["bitfinex","SOLUSD",1729786667323,50.67997716,175.19,175.13,66.11337716]
["bitfinex","SOLUSD",1729786668244,50.67997716,175.19,175.14,50.67997716]
["bitfinex","SOLUSD",1729786668529,56.38807716,175.19,175.13,66.11337716]
["bitfinex","SOLUSD",1729786668726,56.38807716,175.19,175.1,6.0139]
["bitfinex","SOLUSD",1729786668727,50.67997716,175.16,175.1,50.67997716]
["bitfinex","SOLUSD",1729786669827,56.38907716,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786670952,56.38907716,175.16,175.1,50.67997716]
["bitfinex","SOLUSD",1729786671132,50.67997716,175.15,175.09,50.67997716]
["bitfinex","SOLUSD",1729786671333,50.67997716,175.12,175.06,50.67997716]
["bitfinex","SOLUSD",1729786671539,51.05644716,175.11,175.05,50.67997716]
["bitfinex","SOLUSD",1729786671731,56.39117716,175.1,175.04,50.67997716]
["bitfinex","SOLUSD",1729786672139,50.67997716,175.08,175.02,50.67997716]
["bitfinex","SOLUSD",1729786672335,50.67997716,175.08,175.0,16.3459]
["bitfinex","SOLUSD",1729786672336,56.39007716,175.13,175.07,50.67997716]
["bitfinex","SOLUSD",1729786672550,56.39007716,175.13,175.09,50.67997716]
["bitfinex","SOLUSD",1729786672551,0.25098,175.13,175.09,50.67997716]
["bitfinex","SOLUSD",1729786672852,0.25098,175.13,175.1,50.67997716]
["bitfinex","SOLUSD",1729786673066,0.25098,175.13,175.09,50.67997716]
["bitfinex","SOLUSD",1729786673433,0.25098,175.13,175.08,50.67997716]
["bitfinex","SOLUSD",1729786673946,5.96108,175.13,175.08,50.67997716]
["bitfinex","SOLUSD",1729786674143,5.96108,175.13,175.09,50.67997716]
["bitfinex","SOLUSD",1729786674350,50.67997716,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786674532,5.7091,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786675347,56.38907716,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786675657,56.38907716,175.16,175.1,50.67997716]
["bitfinex","SOLUSD",1729786676430,56.51426716,175.17,175.12,50.67997716]
["bitfinex","SOLUSD",1729786676753,0.25098,175.16,175.12,50.67997716]
["bitfinex","SOLUSD",1729786677360,0.25098,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786677859,5.96018,175.16,175.11,50.67997716]
["bitfinex","SOLUSD",1729786678554,51.05644716,175.14,175.08,50.67997716]
["bitfinex","SOLUSD",1729786679641,0.37647,175.14,175.09,50.67997716]
["bitfinex","SOLUSD",1729786679841,5.71,175.13,175.09,50.67997716]
["bitfinex","SOLUSD",1729786680449,5.71,175.13,175.08,50.67997716]
["bitfinex","SOLUSD",1729786680652,50.67997716,175.09,175.04,50.67997716]
["bitfinex","SOLUSD",1729786680859,50.67997716,175.08,175.03,50.67997716]
["bitfinex","SOLUSD",1729786681241,50.67997716,175.09,175.03,50.67997716]
["bitfinex","SOLUSD",1729786681940,6.08787,175.09,175.04,50.67997716]
["bitfinex","SOLUSD",1729786683268,6.6219,175.2,175.08,50.67997716]
["bitfinex","SOLUSD",1729786683577,50.67997716,175.15,175.1,50.67997716]
["bitfinex","SOLUSD",1729786683958,50.67997716,175.15,175.09,50.67997716]
["bitfinex","SOLUSD",1729786684154,56.38867716,175.17,175.11,50.67997716]
["bitfinex","SOLUSD",1729786684571,5.7087,175.17,175.12,50.67997716]
["bitfinex","SOLUSD",1729786685743,56.38867716,175.17,175.12,50.67997716]
["bitfinex","SOLUSD",1729786686049,5.7087,175.17,175.13,50.67997716]
["bitfinex","SOLUSD",1729786686266,5.7082,175.19,175.14,50.67997716]
["bitfinex","SOLUSD",1729786686451,5.7082,175.19,175.15,50.67997716]
["bitfinex","SOLUSD",1729786686972,5.7078,175.2,175.15,50.67997716]
["bitfinex","SOLUSD",1729786687175,56.38777716,175.2,175.14,50.67997716]
["bitfinex","SOLUSD",1729786687469,50.80546716,175.19,175.13,50.67997716]
["bitfinex","SOLUSD",1729786687674,50.80546716,175.17,175.11,50.67997716]
["bitfinex","SOLUSD",1729786687848,50.67997716,175.16,175.1,50.67997716]
["bitfinex","SOLUSD",1729786688446,0.25098,175.17,175.1,50.67997716]
["bitfinex","SOLUSD",1729786688755,50.67997716,175.16,175.1,50.67997716]
["bitfinex","SOLUSD",1729786689150,50.67997716,175.14,175.08,50.67997716]
["bitfinex","SOLUSD",1729786689374,50.67997716,175.13,175.07,50.67997716]
["bitfinex","SOLUSD",1729786689862,0.37647,175.13,175.08,50.67997716]
["bitfinex","SOLUSD",1729786690249,56.38997716,175.14,175.09,50.67997716]
["bitfinex","SOLUSD",1729786690467,5.71,175.14,175.09,50.67997716]
["bitfinex","SOLUSD",1729786693170,5.71,175.14,175.06,20.0]
["bitfinex","SOLUSD",1729786693368,5.71,175.14,175.09,50.67997716]
["bitfinex","SOLUSD",1729786693873,56.38997716,175.14,175.08,50.67997716]
["bitfinex","SOLUSD",1729786694244,5.71,175.14,175.06,20.0]
["bitfinex","SOLUSD",1729786694448,37.43288836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786695069,5.71,175.14,175.09,31.72288836]
["bitfinex","SOLUSD",1729786695373,5.83489,175.15,175.1,31.72288836]
["bitfinex","SOLUSD",1729786695580,37.55777836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786695744,31.72288836,175.16,175.1,31.72288836]
["bitfinex","SOLUSD",1729786695943,21.56884418,175.21,175.15,31.72288836]
["bitfinex","SOLUSD",1729786696161,37.43028836,175.21,175.16,31.72288836]
["bitfinex","SOLUSD",1729786697153,0.12549,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786697353,0.25098,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786698464,0.25098,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786699281,5.708,175.19,175.15,31.72288836]
["bitfinex","SOLUSD",1729786699450,0.25098,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786699870,5.95888,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786700558,5.95888,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786700875,5.95888,175.2,175.11,15.5448]
["bitfinex","SOLUSD",1729786700876,31.72288836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786701180,37.43188836,175.17,175.11,31.72288836]
["bitfinex","SOLUSD",1729786701478,37.43188836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786704448,31.72288836,175.15,175.1,31.72288836]
["bitfinex","SOLUSD",1729786704667,31.72288836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786705069,31.72288836,175.15,175.1,31.72288836]
["bitfinex","SOLUSD",1729786705273,31.72288836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786705466,32.09935836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786705782,31.72288836,175.13,175.07,31.72288836]
["bitfinex","SOLUSD",1729786706079,31.72288836,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786706252,31.72288836,175.1,175.05,31.72288836]
["bitfinex","SOLUSD",1729786706457,0.37647,175.1,175.05,31.72288836]
["bitfinex","SOLUSD",1729786706776,31.72288836,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786707558,0.12549,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786707759,5.83559,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786708768,37.43298836,175.13,175.07,31.72288836]
["bitfinex","SOLUSD",1729786709087,31.72288836,175.12,175.07,31.72288836]
["bitfinex","SOLUSD",1729786709984,31.72288836,175.12,175.03,15.6639]
["bitfinex","SOLUSD",1729786709985,37.81005836,175.11,175.05,31.72288836]
["bitfinex","SOLUSD",1729786710776,37.81005836,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786711087,5.7106,175.12,175.07,31.72288836]
["bitfinex","SOLUSD",1729786711258,5.7106,175.12,175.08,31.72288836]
["bitfinex","SOLUSD",1729786711761,5.7106,175.12,175.07,31.72288836]
["bitfinex","SOLUSD",1729786712288,5.7106,175.12,175.03,15.6639]
["bitfinex","SOLUSD",1729786712289,37.43298836,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786713160,5.83519,175.14,175.09,31.72288836]
["bitfinex","SOLUSD",1729786713357,31.72288836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786713557,37.43228836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786714080,31.72288836,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786715155,31.72288836,175.11,175.03,15.6639]
["bitfinex","SOLUSD",1729786715360,31.72288836,175.09,175.04,31.72288836]
["bitfinex","SOLUSD",1729786715552,31.72288836,175.1,175.04,31.72288836]
["bitfinex","SOLUSD",1729786715755,31.72288836,175.11,175.05,31.72288836]
["bitfinex","SOLUSD",1729786715978,31.72288836,175.1,175.04,31.72288836]
["bitfinex","SOLUSD",1729786716164,31.72288836,175.07,175.0,6.1477]
["bitfinex","SOLUSD",1729786716553,31.72288836,175.09,175.03,31.72288836]
["bitfinex","SOLUSD",1729786716755,15.4324,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786716756,31.72288836,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786717678,31.84837836,175.11,175.05,31.72288836]
["bitfinex","SOLUSD",1729786718376,0.37647,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786718565,32.09935836,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786719178,5.71,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786719481,37.43268836,175.14,175.02,0.1]
["bitfinex","SOLUSD",1729786719683,31.72288836,175.12,175.07,31.72288836]
["bitfinex","SOLUSD",1729786720065,37.43268836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786720686,31.72288836,175.13,175.07,31.72288836]
["bitfinex","SOLUSD",1729786720877,5.7098,175.14,175.05,31.72288836]
["bitfinex","SOLUSD",1729786720878,31.72288836,175.1,175.05,31.72288836]
["bitfinex","SOLUSD",1729786721183,31.72288836,175.09,175.04,31.72288836]
["bitfinex","SOLUSD",1729786721363,31.72288836,175.1,175.04,31.72288836]
["bitfinex","SOLUSD",1729786721558,16.11242418,175.09,175.0,6.1477]
["bitfinex","SOLUSD",1729786721860,31.84837836,175.09,175.04,31.72288836]
["bitfinex","SOLUSD",1729786722566,37.55977836,175.09,175.03,31.72288836]
["bitfinex","SOLUSD",1729786722793,31.72288836,175.08,175.02,31.72288836]
["bitfinex","SOLUSD",1729786724075,0.25098,175.08,175.03,31.72288836]
["bitfinex","SOLUSD",1729786724383,31.97386836,175.08,175.02,31.72288836]
["bitfinex","SOLUSD",1729786727179,31.72288836,175.12,175.06,31.72288836]
["bitfinex","SOLUSD",1729786727385,37.43258836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786727988,0.12549,175.13,175.08,31.72288836]
["bitfinex","SOLUSD",1729786728364,0.12549,175.13,175.02,0.1]
["bitfinex","SOLUSD",1729786728365,31.72288836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786728569,16.5451,175.2,175.14,31.72288836]
["bitfinex","SOLUSD",1729786728570,5.708,175.19,175.14,31.72288836]
["bitfinex","SOLUSD",1729786728771,53.97568836,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786728992,37.43058836,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786729294,0.12549,175.19,175.15,31.72288836]
["bitfinex","SOLUSD",1729786730071,0.37647,175.19,175.14,31.72288836]
["bitfinex","SOLUSD",1729786730277,6.08457,175.19,175.14,31.72288836]
["bitfinex","SOLUSD",1729786730989,43.57108836,175.21,175.15,31.72288836]
["bitfinex","SOLUSD",1729786731173,31.72288836,175.22,175.16,31.72288836]
["bitfinex","SOLUSD",1729786731487,31.84837836,175.21,175.15,31.72288836]
["bitfinex","SOLUSD",1729786732289,0.12549,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786732486,31.72288836,175.22,175.17,31.72288836]
["bitfinex","SOLUSD",1729786732688,31.72288836,175.22,175.16,31.72288836]
["bitfinex","SOLUSD",1729786732892,31.72288836,175.22,175.14,31.72288836]
["bitfinex","SOLUSD",1729786732893,0.12549,175.2,175.14,31.72288836]
["bitfinex","SOLUSD",1729786733186,5.83269,175.22,175.11,31.72288836]
["bitfinex","SOLUSD",1729786733187,31.72288836,175.16,175.11,31.72288836]
["bitfinex","SOLUSD",1729786733390,31.84837836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786733769,31.72288836,175.19,175.13,31.72288836]
["bitfinex","SOLUSD",1729786734370,37.43118836,175.19,175.13,31.72288836]
["bitfinex","SOLUSD",1729786734570,31.72288836,175.18,175.13,31.72288836]
["bitfinex","SOLUSD",1729786735185,5.7083,175.19,175.13,31.72288836]
["bitfinex","SOLUSD",1729786735388,31.72288836,175.18,175.13,31.72288836]
["bitfinex","SOLUSD",1729786737494,31.72288836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786737692,31.72288836,175.17,175.11,31.72288836]
["bitfinex","SOLUSD",1729786738397,37.43118836,175.19,175.13,31.72288836]
["bitfinex","SOLUSD",1729786738690,31.72288836,175.19,175.13,31.72288836]
["bitfinex","SOLUSD",1729786738893,31.72288836,175.18,175.12,31.72288836]
["bitfinex","SOLUSD",1729786739472,31.72288836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786739693,37.43138836,175.18,175.12,31.72288836]
["bitfinex","SOLUSD",1729786739990,31.72288836,175.17,175.12,31.72288836]
["bitfinex","SOLUSD",1729786740385,31.72288836,175.15,175.1,31.72288836]
["bitfinex","SOLUSD",1729786740695,31.72288836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786740991,31.72288836,175.15,175.09,31.72288836]
["bitfinex","SOLUSD",1729786741876,31.72288836,175.14,175.09,31.72288836]
["bitfinex","SOLUSD",1729786742075,31.72288836,175.11,175.06,31.72288836]
["bitfinex","SOLUSD",1729786742586,32.09935836,175.1,175.04,31.72288836]
["bitfinex","SOLUSD",1729786742783,32.09935836,175.1,175.0,6.223]
["bitfinex","SOLUSD",1729786742784,31.72288836,175.08,175.0,6.223]
["bitfinex","SOLUSD",1729786742984,31.72288836,175.07,175.01,31.72288836]
["bitfinex","SOLUSD",1729786743494,31.72288836,175.07,175.02,31.72288836]
["bitfinex","SOLUSD",1729786745286,37.43478836,175.08,175.03,31.72288836]
["bitfinex","SOLUSD",1729786745874,37.43478836,175.08,175.02,31.72288836]
["bitfinex","SOLUSD",1729786746175,37.43478836,175.08,174.99,16.3287]
["bitfinex","SOLUSD",1729786746176,31.72288836,175.07,175.01,31.72288836]
["bitfinex","SOLUSD",1729786746389,37.43488836,175.07,175.01,31.72288836]
["bitfinex","SOLUSD",1729786746798,37.43458836,175.08,175.02,31.72288836]
["bitfinex","SOLUSD",1729786746981,5.7067,175.23,175.09,0.1]
["bitfinex","SOLUSD",1729786747183,31.72288836,175.2,175.14,31.72288836]
["bitfinex","SOLUSD",1729786748191,5.7074,175.21,175.16,31.72288836]
["bitfinex","SOLUSD",1729786748371,0.25098,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786749774,53.66288836,175.24,175.19,15.86144418]
["bitfinex","SOLUSD",1729786749978,31.72288836,175.25,175.19,31.72288836]
["bitfinex","SOLUSD",1729786750293,38.16898836,175.27,175.2,31.72288836]
["bitfinex","SOLUSD",1729786750697,38.16898836,175.27,175.21,31.72288836]
["bitfinex","SOLUSD",1729786750999,38.16898836,175.27,175.2,31.72288836]
["bitfinex","SOLUSD",1729786751194,5.83129,175.26,175.2,31.72288836]
["bitfinex","SOLUSD",1729786751993,0.12549,175.25,175.2,31.72288836]
["bitfinex","SOLUSD",1729786752375,0.12549,175.25,175.14,31.82288836]
["bitfinex","SOLUSD",1729786752376,0.25098,175.24,175.14,0.1]
["bitfinex","SOLUSD",1729786752575,31.84837836,175.2,175.12,6.5633]
["bitfinex","SOLUSD",1729786752896,0.25098,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786754274,31.97386836,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786754574,0.25098,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786754976,31.72288836,175.16,175.04,24.86946187]
["bitfinex","SOLUSD",1729786755171,31.72288836,175.14,175.08,31.72288836]
["bitfinex","SOLUSD",1729786755377,0.12549,175.15,175.1,31.72288836]
["bitfinex","SOLUSD",1729786755595,23.776884,175.18,175.13,15.86144418]
["bitfinex","SOLUSD",1729786755800,15.86144418,175.19,175.13,15.86144418]
["bitfinex","SOLUSD",1729786756103,0.25098,175.18,175.13,15.86144418]
["bitfinex","SOLUSD",1729786756282,0.25098,175.18,175.06,0.2]
["bitfinex","SOLUSD",1729786756283,0.12549,175.19,175.16,31.72288836]
["bitfinex","SOLUSD",1729786756599,0.12549,175.19,175.08,0.1]
["bitfinex","SOLUSD",1729786756600,6.2397,175.22,175.18,31.72288836]
["bitfinex","SOLUSD",1729786756776,0.12549,175.21,175.19,31.72288836]
["bitfinex","SOLUSD",1729786756981,0.12549,175.22,175.18,31.72288836]
["bitfinex","SOLUSD",1729786757182,31.72288836,175.24,175.18,31.72288836]
["bitfinex","SOLUSD",1729786757388,0.12549,175.22,175.19,31.72288836]
["bitfinex","SOLUSD",1729786757996,0.12549,175.22,175.18,31.72288836]
["bitfinex","SOLUSD",1729786758392,0.25098,175.22,175.18,31.72288836]
["bitfinex","SOLUSD",1729786759092,0.25098,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786760704,0.25098,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786762804,0.25098,175.2,175.15,31.72288836]
["bitfinex","SOLUSD",1729786764901,0.25098,175.2,175.16,31.72288836]
["bitfinex","SOLUSD",1729786765209,0.12549,175.21,175.17,31.72288836]
["bitfinex","SOLUSD",1729786765513,6.2397,175.26,175.2,31.72288836]
["bitfinex","SOLUSD",1729786765730,15.4156,175.28,175.24,31.72288836]
["bitfinex","SOLUSD",1729786765911,52.84358836,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786766290,0.12549,175.27,175.23,31.72288836]
["bitfinex","SOLUSD",1729786766499,0.12549,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786767290,55.87624236,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786767587,24.153354,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786768009,0.12549,175.27,175.23,31.72288836]
["bitfinex","SOLUSD",1729786768615,0.25098,175.27,175.24,31.72288836]
["bitfinex","SOLUSD",1729786769118,0.25098,175.27,175.23,31.72288836]
["bitfinex","SOLUSD",1729786769809,0.25098,175.27,175.17,6.2186]
["bitfinex","SOLUSD",1729786769810,0.25098,175.27,175.24,31.72288836]
["bitfinex","SOLUSD",1729786770110,0.25098,175.27,175.23,31.72288836]
["bitfinex","SOLUSD",1729786770287,0.25098,175.26,175.22,31.72288836]
["bitfinex","SOLUSD",1729786770493,0.25098,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786771197,31.97386836,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786771402,0.25098,175.24,175.19,31.72288836]
["bitfinex","SOLUSD",1729786771614,0.25098,175.24,175.2,31.72288836]
["bitfinex","SOLUSD",1729786772097,0.12549,175.25,175.21,31.72288836]
["bitfinex","SOLUSD",1729786772303,23.902374,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786772511,0.25098,175.25,175.21,31.72288836]
["bitfinex","SOLUSD",1729786775205,0.12549,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786775399,0.12549,175.26,175.22,31.72288836]
["bitfinex","SOLUSD",1729786776310,31.84837836,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786776507,0.37647,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786776708,32.09935836,175.27,175.21,31.72288836]
["bitfinex","SOLUSD",1729786776914,31.84837836,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786777611,0.12549,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786777814,0.37647,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786778008,0.37647,175.26,175.22,31.72288836]
["bitfinex","SOLUSD",1729786778315,31.72288836,175.28,175.15,0.1]
["bitfinex","SOLUSD",1729786778316,0.25098,175.28,175.24,31.72288836]
["bitfinex","SOLUSD",1729786778518,31.72288836,175.29,175.23,31.72288836]
["bitfinex","SOLUSD",1729786778717,31.84837836,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786778930,0.12549,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786779213,31.84837836,175.28,175.22,31.72288836]
["bitfinex","SOLUSD",1729786780021,31.84837836,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786781511,31.84837836,175.28,175.22,31.72288836]
["bitfinex","SOLUSD",1729786781717,31.72288836,175.31,175.26,31.72288836]
["bitfinex","SOLUSD",1729786782118,31.84837836,175.31,175.26,31.72288836]
["bitfinex","SOLUSD",1729786782420,31.72288836,175.31,175.25,31.72288836]
["bitfinex","SOLUSD",1729786782623,0.12549,175.3,175.25,31.72288836]
["bitfinex","SOLUSD",1729786782810,0.37647,175.3,175.25,31.72288836]
["bitfinex","SOLUSD",1729786783012,32.09935836,175.3,175.25,31.72288836]
["bitfinex","SOLUSD",1729786783417,0.37647,175.3,175.25,31.72288836]
["bitfinex","SOLUSD",1729786783616,15.9238,175.36,175.29,31.72288836]
["bitfinex","SOLUSD",1729786783926,37.42528836,175.37,175.32,31.72288836]
["bitfinex","SOLUSD",1729786784108,0.12549,175.36,175.32,15.86144418]
["bitfinex","SOLUSD",1729786784310,31.84837836,175.36,175.31,31.72288836]
["bitfinex","SOLUSD",1729786784524,31.72288836,175.36,175.31,31.72288836]
["bitfinex","SOLUSD",1729786784709,37.42538836,175.36,175.31,31.72288836]
["bitfinex","SOLUSD",1729786784906,31.84837836,175.36,175.31,31.72288836]
["bitfinex","SOLUSD",1729786785123,0.12549,175.36,175.32,15.86144418]
["bitfinex","SOLUSD",1729786785324,0.12549,175.36,175.32,31.72288836]
["bitfinex","SOLUSD",1729786785626,0.12549,175.36,175.32,15.86144418]
["bitfinex","SOLUSD",1729786785821,0.12549,175.36,175.32,31.72288836]
["bitfinex","SOLUSD",1729786786023,0.12549,175.36,175.33,31.72288836]
["bitfinex","SOLUSD",1729786786333,53.34758836,175.41,175.34,31.72288836]
["bitfinex","SOLUSD",1729786786534,15.9238,175.41,175.34,31.72288836]
["bitfinex","SOLUSD",1729786786865,5.7006,175.42,175.34,31.72288836]
["bitfinex","SOLUSD",1729786787208,37.42338836,175.43,175.34,31.72288836]
["bitfinex","SOLUSD",1729786787428,31.72288836,175.43,175.34,31.72288836]
["bitfinex","SOLUSD",1729786787628,5.7006,175.42,175.34,31.72288836]
["bitfinex","SOLUSD",1729786787806,37.42348836,175.42,175.34,31.72288836]
["bitfinex","SOLUSD",1729786789726,37.42318836,175.43,175.34,31.72288836]
["bitfinex","SOLUSD",1729786792047,31.72288836,175.44,175.34,31.72288836]
["bitfinex","SOLUSD",1729786792223,37.42278836,175.44,175.34,51.72288836]
["bitfinex","SOLUSD",1729786792724,20.76,175.45,175.34,51.72288836]
["bitfinex","SOLUSD",1729786793244,52.48288836,175.45,175.34,51.72288836]
["bitfinex","SOLUSD",1729786793542,31.72288836,175.41,175.34,31.72288836]
["bitfinex","SOLUSD",1729786793845,37.42348836,175.42,175.34,31.72288836]
["bitfinex","SOLUSD",1729786795622,15.86144418,175.41,175.34,31.72288836]
["bitfinex","SOLUSD",1729786795838,5.7019,175.38,175.34,31.72288836]
["bitfinex","SOLUSD",1729786796149,31.72288836,175.38,175.33,31.72288836]
["bitfinex","SOLUSD",1729786797025,37.42388836,175.41,175.34,31.72288836]
["bitfinex","SOLUSD",1729786797650,37.42408836,175.4,175.34,31.72288836]
["bitfinex","SOLUSD",1729786800354,31.72288836,175.4,175.34,31.72288836]
["bitfinex","SOLUSD",1729786800647,31.72288836,175.39,175.34,31.72288836]
["bitfinex","SOLUSD",1729786801751,0.37647,175.34,175.24,22.3687]
["bitfinex","SOLUSD",1729786801953,0.37647,175.34,175.29,31.72288836]
["bitfinex","SOLUSD",1729786802330,0.5979635,175.35,175.32,31.72288836]
["bitfinex","SOLUSD",1729786803144,0.5979635,175.35,175.34,31.72288836]
["bitfinex","SOLUSD",1729786804370,0.12549,175.31,175.19,15.0348]
["bitfinex","SOLUSD",1729786804535,0.12549,175.31,175.22,31.72288836]
["bitfinex","SOLUSD",1729786804536,31.72288836,175.28,175.22,31.72288836]
["bitfinex","SOLUSD",1729786804730,31.72288836,175.29,175.23,31.72288836]
["bitfinex","SOLUSD",1729786806327,31.72288836,175.28,175.22,31.72288836]
["bitfinex","SOLUSD",1729786807333,31.72288836,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786807556,31.72288836,175.27,175.21,31.72288836]
["bitfinex","SOLUSD",1729786809737,31.72288836,175.27,175.22,31.72288836]
["bitfinex","SOLUSD",1729786809942,31.84837836,175.29,175.23,31.72288836]
["bitfinex","SOLUSD",1729786810457,31.72288836,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786811255,5.83029,175.29,175.23,31.72288836]
["bitfinex","SOLUSD",1729786811256,37.55317836,175.29,175.23,31.72288836]
["bitfinex","SOLUSD",1729786811636,31.72288836,175.28,175.23,31.72288836]
["bitfinex","SOLUSD",1729786812156,31.72288836,175.28,175.22,31.72288836]
["bitfinex","SOLUSD",1729786812362,31.72288836,175.27,175.21,31.72288836]
["bitfinex","SOLUSD",1729786812736,31.72288836,175.26,175.21,31.72288836]
["bitfinex","SOLUSD",1729786812936,31.72288836,175.26,175.2,31.72288836]
["bitfinex","SOLUSD",1729786813239,31.72288836,175.26,175.21,20.0]
["bitfinex","SOLUSD",1729786813632,31.72288836,175.27,175.21,51.72288836]
["bitfinex","SOLUSD",1729786814160,5.7038,175.32,175.25,31.72288836]
["bitfinex","SOLUSD",1729786814348,31.72288836,175.32,175.26,31.72288836]
["bitfinex","SOLUSD",1729786814755,31.72288836,175.31,175.26,31.72288836]
["bitfinex","SOLUSD",1729786815148,31.72288836,175.32,175.27,31.72288836]
["bitfinex","SOLUSD",1729786815337,37.42698836,175.32,175.26,31.72288836]
["bitfinex","SOLUSD",1729786815536,0.5979635,175.35,175.29,31.72288836]
["bitfinex","SOLUSD",1729786815537,37.42608836,175.34,175.29,31.72288836]
["bitfinex","SOLUSD",1729786816154,38.02375186,175.35,175.29,31.72288836]
["bitfinex","SOLUSD",1729786816462,31.72288836,175.34,175.29,31.72288836]
["bitfinex","SOLUSD",1729786816632,31.72288836,175.34,175.29,15.86144418]
["bitfinex","SOLUSD",1729786816832,31.72288836,175.34,175.28,31.72288836]
["bitfinex","SOLUSD",1729786817050,31.72288836,175.34,175.29,31.72288836]
["bitfinex","SOLUSD",1729786818251,38.02375186,175.35,175.29,31.72288836]
["bitfinex","SOLUSD",1729786818647,6.3008635,175.35,175.3,31.72288836]
["bitfinex","SOLUSD",1729786818845,38.02375186,175.35,175.29,31.72288836]
["bitfinex","SOLUSD",1729786820665,38.02375186,175.35,175.3,31.72288836]
["bitfinex","SOLUSD",1729786820871,38.02375186,175.35,175.29,31.72288836]
["bitfinex","SOLUSD",1729786821073,0.5979635,175.35,175.3,31.72288836]
["bitfinex","SOLUSD",1729786821375,0.5979635,175.35,175.34,31.72288836]
["bitfinex","SOLUSD",1729786821547,0.5979635,175.35,175.34,51.72288836]
["bitfinex","SOLUSD",1729786824251,11.9593,175.49,175.37,20.1]
["bitfinex","SOLUSD",1729786824439,11.9593,175.49,175.44,31.72288836]
["bitfinex","SOLUSD",1729786824639,47.07228836,175.5,175.45,31.72288836]
["bitfinex","SOLUSD",1729786824844,52.77038836,175.5,175.45,31.72288836]
["bitfinex","SOLUSD",1729786825167,52.77038836,175.5,175.38,0.1]
["bitfinex","SOLUSD",1729786825168,32.32085186,175.53,175.48,31.72288836]
["bitfinex","SOLUSD",1729786825461,0.5979635,175.53,175.49,31.72288836]
["bitfinex","SOLUSD",1729786825652,0.5979635,175.53,175.48,31.72288836]
["bitfinex","SOLUSD",1729786825852,0.5979635,175.53,175.49,31.72288836]
["bitfinex","SOLUSD",1729786826240,0.5979635,175.53,175.51,31.72288836]
["bitfinex","SOLUSD",1729786826461,0.5979635,175.53,175.52,31.72288836]
["bitfinex","SOLUSD",1729786827741,0.5979635,175.53,175.52,51.72288836]
["bitfinex","SOLUSD",1729786829278,0.5979635,175.53,175.52,67.01088836]
["bitfinex","SOLUSD",1729786830178,5.6937,175.63,175.53,20.0]
["bitfinex","SOLUSD",1729786830384,5.6937,175.63,175.59,31.72288836]
["bitfinex","SOLUSD",1729786830958,16.1551,175.66,175.61,31.72288836]
["bitfinex","SOLUSD",1729786830959,21.8479,175.66,175.61,31.72288836]
["bitfinex","SOLUSD",1729786832085,31.72288836,175.62,175.56,31.72288836]
["bitfinex","SOLUSD",1729786832290,31.72288836,175.57,175.51,31.72288836]
["bitfinex","SOLUSD",1729786833164,31.72288836,175.55,175.5,31.72288836]
["bitfinex","SOLUSD",1729786833473,31.72288836,175.55,175.49,31.72288836]
["bitfinex","SOLUSD",1729786833679,31.72288836,175.52,175.46,31.72288836]
["bitfinex","SOLUSD",1729786834182,31.72288836,175.51,175.45,31.72288836]
["bitfinex","SOLUSD",1729786834406,50.54256276,175.52,175.46,50.54256276]
["bitfinex","SOLUSD",1729786834583,50.54256276,175.52,175.47,50.54256276]
["bitfinex","SOLUSD",1729786834763,50.54256276,175.52,175.46,50.54256276]
["bitfinex","SOLUSD",1729786835272,50.54256276,175.51,175.45,50.54256276]
["bitfinex","SOLUSD",1729786835472,56.24016276,175.51,175.45,50.54256276]
["bitfinex","SOLUSD",1729786835669,50.54256276,175.52,175.46,50.54256276]
["bitfinex","SOLUSD",1729786836186,50.54256276,175.53,175.47,50.54256276]
["bitfinex","SOLUSD",1729786836362,56.23926276,175.54,175.49,50.54256276]
["bitfinex","SOLUSD",1729786836860,56.23936276,175.54,175.49,50.54256276]
["bitfinex","SOLUSD",1729786837273,50.54256276,175.53,175.47,50.54256276]
["bitfinex","SOLUSD",1729786837466,50.54256276,175.51,175.45,50.54256276]
["bitfinex","SOLUSD",1729786838081,50.54256276,175.48,175.42,50.54256276]
["bitfinex","SOLUSD",1729786838263,50.54256276,175.49,175.43,50.54256276]
["bitfinex","SOLUSD",1729786838984,50.54256276,175.48,175.42,50.54256276]
["bitfinex","SOLUSD",1729786839487,50.54256276,175.47,175.41,50.54256276]
["bitfinex","SOLUSD",1729786839668,50.54256276,175.47,175.25,70.0]
["bitfinex","SOLUSD",1729786839669,50.54256276,175.42,175.36,50.54256276]
["bitfinex","SOLUSD",1729786840161,50.54256276,175.4,175.34,50.54256276]
["bitfinex","SOLUSD",1729786840567,50.54256276,175.38,175.32,50.54256276]
["bitfinex","SOLUSD",1729786840779,50.54256276,175.37,175.31,50.54256276]
["bitfinex","SOLUSD",1729786841691,50.54256276,175.38,175.32,50.54256276]
["bitfinex","SOLUSD",1729786846185,50.54256276,175.39,175.33,50.54256276]
["bitfinex","SOLUSD",1729786846668,50.54256276,175.38,175.32,50.54256276]
["bitfinex","SOLUSD",1729786847069,50.54256276,175.4,175.34,50.54256276]
["bitfinex","SOLUSD",1729786847388,50.54256276,175.4,175.35,50.54256276]
["bitfinex","SOLUSD",1729786848394,50.54256276,175.39,175.33,50.54256276]
["bitfinex","SOLUSD",1729786848689,50.54256276,175.39,175.34,50.54256276]
["bitfinex","SOLUSD",1729786848893,50.54256276,175.39,175.33,50.54256276]
["bitfinex","SOLUSD",1729786849278,50.54256276,175.4,175.34,50.54256276]
["bitfinex","SOLUSD",1729786852605,50.54256276,175.36,175.31,20.0]
["bitfinex","SOLUSD",1729786852781,50.54256276,175.37,175.32,50.54256276]
["bitfinex","SOLUSD",1729786853091,50.54256276,175.39,175.33,50.54256276]
["bitfinex","SOLUSD",1729786853278,50.54256276,175.4,175.34,50.54256276]
["bitfinex","SOLUSD",1729786853694,5.7001,175.44,175.37,50.54256276]
["bitfinex","SOLUSD",1729786853874,56.24266276,175.44,175.38,50.54256276]
["bitfinex","SOLUSD",1729786854190,50.54256276,175.42,175.37,50.54256276]
["bitfinex","SOLUSD",1729786854405,50.54256276,175.43,175.38,50.54256276]
["bitfinex","SOLUSD",1729786854698,56.24266276,175.44,175.38,50.54256276]
["bitfinex","SOLUSD",1729786855288,50.54256276,175.43,175.37,50.54256276]
["bitfinex","SOLUSD",1729786856397,50.54256276,175.43,175.32,50.64256276]
["bitfinex","SOLUSD",1729786856398,37.31519646,175.44,175.38,31.61509646]
["bitfinex","SOLUSD",1729786857674,31.61509646,175.43,175.37,31.61509646]
["bitfinex","SOLUSD",1729786858080,31.61509646,175.43,175.32,31.71509646]
["bitfinex","SOLUSD",1729786858081,31.61509646,175.42,175.36,31.61509646]
["bitfinex","SOLUSD",1729786858296,31.61509646,175.41,175.36,20.0]
["bitfinex","SOLUSD",1729786858794,31.61509646,175.42,175.36,51.61509646]
["bitfinex","SOLUSD",1729786859891,37.31599646,175.41,175.35,31.61509646]
["bitfinex","SOLUSD",1729786860089,31.61509646,175.4,175.34,31.61509646]
["bitfinex","SOLUSD",1729786860416,31.61509646,175.37,175.31,31.61509646]
["bitfinex","SOLUSD",1729786861291,31.61509646,175.36,175.25,6.5377]
["bitfinex","SOLUSD",1729786861578,31.61509646,175.37,175.31,31.61509646]
["bitfinex","SOLUSD",1729786862696,31.74058646,175.4,175.34,31.61509646]
["bitfinex","SOLUSD",1729786862877,0.37647,175.4,175.35,31.61509646]
["bitfinex","SOLUSD",1729786863187,37.31599646,175.41,175.35,31.61509646]
["bitfinex","SOLUSD",1729786864195,5.82609,175.42,175.35,31.61509646]
["bitfinex","SOLUSD",1729786864505,31.61509646,175.41,175.35,31.61509646]
["bitfinex","SOLUSD",1729786864804,0.25098,175.43,175.39,31.61509646]
["bitfinex","SOLUSD",1729786864977,0.37647,175.43,175.39,31.61509646]
["bitfinex","SOLUSD",1729786865176,31.61509646,175.45,175.39,31.61509646]
["bitfinex","SOLUSD",1729786865580,31.61509646,175.45,175.4,31.61509646]
["bitfinex","SOLUSD",1729786865792,37.31439646,175.46,175.4,31.61509646]
["bitfinex","SOLUSD",1729786866104,31.61509646,175.46,175.41,31.61509646]
["bitfinex","SOLUSD",1729786866298,31.61509646,175.49,175.44,31.61509646]
["bitfinex","SOLUSD",1729786866807,37.31329646,175.5,175.44,31.61509646]
["bitfinex","SOLUSD",1729786867314,31.61509646,175.49,175.44,31.61509646]
["bitfinex","SOLUSD",1729786867619,31.61509646,175.49,175.43,31.61509646]
["bitfinex","SOLUSD",1729786868308,50.5539268,175.49,175.43,50.5539268]
["bitfinex","SOLUSD",1729786869021,50.5539268,175.49,175.44,50.5539268]
["bitfinex","SOLUSD",1729786869693,0.37647,175.5,175.46,50.5539268]
["bitfinex","SOLUSD",1729786870020,0.37647,175.5,175.45,50.5539268]
["bitfinex","SOLUSD",1729786870205,6.1574,175.52,175.37,24.227864]
["bitfinex","SOLUSD",1729786870206,22.8272,175.56,175.47,50.5539268]
["bitfinex","SOLUSD",1729786870510,50.5539268,175.55,175.49,50.5539268]
["bitfinex","SOLUSD",1729786870922,1.00548789,175.6,175.59,0.1]
["bitfinex","SOLUSD",1729786871081,56.2442268,175.74,175.6,20.35098]
["bitfinex","SOLUSD",1729786871288,1.58185355,175.7,175.68,50.5539268]
["bitfinex","SOLUSD",1729786871609,0.5979635,175.7,175.67,50.5539268]
["bitfinex","SOLUSD",1729786872788,0.5979635,175.7,175.69,50.5539268]
["bitfinex","SOLUSD",1729786874700,0.5979635,175.7,175.67,50.5539268]
["bitfinex","SOLUSD",1729786875509,0.5979635,175.7,175.67,25.2769634]
["bitfinex","SOLUSD",1729786875683,0.5979635,175.7,175.65,50.5539268]
["bitfinex","SOLUSD",1729786876413,50.5539268,175.69,175.64,50.5539268]
["bitfinex","SOLUSD",1729786876606,0.5979635,175.7,175.65,50.5539268]
["bitfinex","SOLUSD",1729786876807,51.1518903,175.7,175.64,50.5539268]
["bitfinex","SOLUSD",1729786877692,0.5979635,175.7,175.65,50.5539268]
["bitfinex","SOLUSD",1729786878706,51.1518903,175.7,175.65,50.5539268]
["bitfinex","SOLUSD",1729786878904,51.1518903,175.7,175.6,20.0]
["bitfinex","SOLUSD",1729786878905,50.5539268,175.69,175.63,50.5539268]
["bitfinex","SOLUSD",1729786879791,30.9687634,175.69,175.63,50.5539268]
["bitfinex","SOLUSD",1729786880111,50.5539268,175.68,175.63,50.5539268]
["bitfinex","SOLUSD",1729786881117,0.5979635,175.7,175.67,50.5539268]
["bitfinex","SOLUSD",1729786881415,0.5979635,175.7,175.69,50.5539268]
["bitfinex","SOLUSD",1729786881597,0.5979635,175.7,175.68,50.5539268]
["bitfinex","SOLUSD",1729786881924,0.5979635,175.7,175.69,50.5539268]
["bitfinex","SOLUSD",1729786883507,0.5979635,175.7,175.68,50.5539268]
["bitfinex","SOLUSD",1729786883708,0.5979635,175.7,175.67,50.5539268]
["bitfinex","SOLUSD",1729786884517,0.5979635,175.7,175.68,50.5539268]
["bitfinex","SOLUSD",1729786884821,0.5979635,175.7,175.69,50.5539268]
["bitfinex","SOLUSD",1729786889309,0.5979635,175.7,175.68,50.5539268]
["bitfinex","SOLUSD",1729786889517,0.5979635,175.7,175.66,50.5539268]
["bitfinex","SOLUSD",1729786890428,0.5979635,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786890726,0.5979635,175.7,175.66,51.51459372]
["bitfinex","SOLUSD",1729786890926,0.5979635,175.7,175.66,31.51459372]
["bitfinex","SOLUSD",1729786891617,0.5979635,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786891815,32.11255722,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786893922,0.5979635,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786894625,0.5979635,175.7,175.6,16.0925]
["bitfinex","SOLUSD",1729786894626,0.5979635,175.7,175.66,31.51459372]
["bitfinex","SOLUSD",1729786894833,0.5979635,175.7,175.68,31.51459372]
["bitfinex","SOLUSD",1729786895631,0.5979635,175.7,175.67,31.51459372]
["bitfinex","SOLUSD",1729786895810,0.5979635,175.7,175.66,31.51459372]
["bitfinex","SOLUSD",1729786896011,32.11255722,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786897129,31.51459372,175.68,175.63,20.0]
["bitfinex","SOLUSD",1729786897602,31.51459372,175.69,175.63,51.51459372]
["bitfinex","SOLUSD",1729786898415,31.51459372,175.69,175.64,31.51459372]
["bitfinex","SOLUSD",1729786902112,32.11255722,175.7,175.64,31.51459372]
["bitfinex","SOLUSD",1729786902415,0.5979635,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786902629,0.5979635,175.7,175.66,31.51459372]
["bitfinex","SOLUSD",1729786903225,0.5979635,175.7,175.6,16.0925]
["bitfinex","SOLUSD",1729786903226,0.5979635,175.7,175.68,31.51459372]
["bitfinex","SOLUSD",1729786903429,0.5979635,175.7,175.67,31.51459372]
["bitfinex","SOLUSD",1729786904243,0.5979635,175.7,175.68,31.51459372]
["bitfinex","SOLUSD",1729786904449,0.5979635,175.7,175.67,31.51459372]
["bitfinex","SOLUSD",1729786905328,0.5979635,175.7,175.68,31.51459372]
["bitfinex","SOLUSD",1729786908544,0.5979635,175.7,175.69,31.51459372]
["bitfinex","SOLUSD",1729786909046,0.5979635,175.7,175.69,51.51459372]
["bitfinex","SOLUSD",1729786918057,31.51459372,175.82,175.7,43.876884]
["bitfinex","SOLUSD",1729786918353,31.51459372,175.82,175.77,31.51459372]
["bitfinex","SOLUSD",1729786918936,31.51459372,175.82,175.76,31.51459372]
["bitfinex","SOLUSD",1729786920354,31.51459372,175.8,175.75,31.51459372]
["bitfinex","SOLUSD",1729786920649,31.51459372,175.81,175.75,31.51459372]
["bitfinex","SOLUSD",1729786921158,31.51459372,175.82,175.77,31.51459372]
["bitfinex","SOLUSD",1729786921454,31.51459372,175.81,175.76,31.51459372]
["bitfinex","SOLUSD",1729786921625,0.12549,175.8,175.75,31.51459372]
["bitfinex","SOLUSD",1729786921831,31.51459372,175.76,175.67,15.9434]
["bitfinex","SOLUSD",1729786922033,31.51459372,175.74,175.69,31.51459372]
["bitfinex","SOLUSD",1729786922759,31.51459372,175.73,175.68,31.51459372]
["bitfinex","SOLUSD",1729786923443,31.51459372,175.72,175.67,31.51459372]
["bitfinex","SOLUSD",1729786923652,31.51459372,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786924031,31.51459372,175.72,175.67,31.51459372]
["bitfinex","SOLUSD",1729786924432,31.51459372,175.73,175.67,31.51459372]
["bitfinex","SOLUSD",1729786924860,31.51459372,175.73,175.68,31.51459372]
["bitfinex","SOLUSD",1729786925044,31.51459372,175.74,175.69,31.51459372]
["bitfinex","SOLUSD",1729786925249,31.51459372,175.75,175.7,31.51459372]
["bitfinex","SOLUSD",1729786925439,31.51459372,175.77,175.71,31.51459372]
["bitfinex","SOLUSD",1729786926142,31.51459372,175.76,175.71,31.51459372]
["bitfinex","SOLUSD",1729786926541,31.51459372,175.77,175.71,31.51459372]
["bitfinex","SOLUSD",1729786927859,37.20359372,175.78,175.72,31.51459372]
["bitfinex","SOLUSD",1729786928645,16.065,175.8,175.74,31.51459372]
["bitfinex","SOLUSD",1729786928646,53.26789372,175.8,175.74,31.51459372]
["bitfinex","SOLUSD",1729786928851,31.51459372,175.79,175.74,31.51459372]
["bitfinex","SOLUSD",1729786929250,6.5453,175.81,175.75,31.51459372]
["bitfinex","SOLUSD",1729786929448,31.51459372,175.79,175.74,31.51459372]
["bitfinex","SOLUSD",1729786929651,31.51459372,175.77,175.72,31.51459372]
["bitfinex","SOLUSD",1729786929865,31.51459372,175.77,175.72,20.0]
["bitfinex","SOLUSD",1729786930169,31.51459372,175.78,175.73,31.51459372]
["bitfinex","SOLUSD",1729786931865,37.20319372,175.79,175.74,31.51459372]
["bitfinex","SOLUSD",1729786932675,5.6886,175.79,175.74,31.51459372]
["bitfinex","SOLUSD",1729786934564,37.20319372,175.79,175.73,31.51459372]
["bitfinex","SOLUSD",1729786934940,37.20359372,175.78,175.72,51.51459372]
["bitfinex","SOLUSD",1729786935144,31.51459372,175.77,175.72,20.0]
["bitfinex","SOLUSD",1729786935669,31.51459372,175.77,175.72,51.51459372]
["bitfinex","SOLUSD",1729786936072,37.20359372,175.78,175.72,51.51459372]
["bitfinex","SOLUSD",1729786936367,31.51459372,175.76,175.72,20.0]
["bitfinex","SOLUSD",1729786936661,31.51459372,175.76,175.6,1.13805258]
["bitfinex","SOLUSD",1729786936662,31.64008372,175.74,175.62,15.4699]
["bitfinex","SOLUSD",1729786936871,31.51459372,175.72,175.62,15.4699]
["bitfinex","SOLUSD",1729786937076,31.51459372,175.73,175.67,31.51459372]
["bitfinex","SOLUSD",1729786937659,31.51459372,175.72,175.67,31.51459372]
["bitfinex","SOLUSD",1729786937964,37.20549372,175.72,175.67,31.51459372]
["bitfinex","SOLUSD",1729786938563,37.20549372,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786939070,31.51459372,175.7,175.64,31.51459372]
["bitfinex","SOLUSD",1729786939369,31.51459372,175.71,175.66,15.75729686]
["bitfinex","SOLUSD",1729786939549,37.20549372,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786939745,5.6909,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786940063,31.51459372,175.71,175.66,31.51459372]
["bitfinex","SOLUSD",1729786940380,37.20549372,175.72,175.67,31.51459372]
["bitfinex","SOLUSD",1729786940944,37.20549372,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786941253,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786943363,31.51459372,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786943849,37.20549372,175.72,175.66,31.51459372]
["bitfinex","SOLUSD",1729786945473,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786945672,31.51459372,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786946946,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786947270,31.51459372,175.71,175.66,31.51459372]
["bitfinex","SOLUSD",1729786947475,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786947850,31.51459372,175.71,175.66,31.51459372]
["bitfinex","SOLUSD",1729786948642,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786948843,31.51459372,175.7,175.64,31.51459372]
["bitfinex","SOLUSD",1729786949871,31.51459372,175.68,175.63,31.51459372]
["bitfinex","SOLUSD",1729786950181,31.51459372,175.69,175.64,51.51459372]
["bitfinex","SOLUSD",1729786951151,31.51459372,175.68,175.64,20.0]
["bitfinex","SOLUSD",1729786951348,31.51459372,175.68,175.62,31.51459372]
["bitfinex","SOLUSD",1729786951561,31.51459372,175.67,175.62,31.51459372]
["bitfinex","SOLUSD",1729786951765,31.51459372,175.68,175.62,31.51459372]
["bitfinex","SOLUSD",1729786952462,31.51459372,175.68,175.62,15.75729686]
["bitfinex","SOLUSD",1729786952664,31.51459372,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786953683,0.12549,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786953684,31.64008372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786954549,31.51459372,175.7,175.65,31.51459372]
["bitfinex","SOLUSD",1729786957068,37.33128372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786957268,31.51459372,175.71,175.65,31.51459372]
["bitfinex","SOLUSD",1729786958075,31.51459372,175.7,175.64,31.51459372]
["bitfinex","SOLUSD",1729786958370,20.17419166,175.69,175.64,20.17419166]
["bitfinex","SOLUSD",1729786958748,20.17419166,175.69,175.64,20.0]
["bitfinex","SOLUSD",1729786959280,20.17419166,175.69,175.64,40.17419166]
["bitfinex","SOLUSD",1729786959978,20.17419166,175.7,175.64,40.17419166]
["bitfinex","SOLUSD",1729786961669,20.17419166,175.7,175.65,20.17419166]
["bitfinex","SOLUSD",1729786962081,20.17419166,175.7,175.64,40.17419166]
["bitfinex","SOLUSD",1729786963079,10.08709583,175.66,175.59,6.331]
["bitfinex","SOLUSD",1729786963286,5.6921,175.68,175.59,6.331]
["bitfinex","SOLUSD",1729786963287,20.17419166,175.65,175.59,20.17419166]
["bitfinex","SOLUSD",1729786963457,20.17419166,175.64,175.59,20.17419166]
["bitfinex","SOLUSD",1729786964877,20.17419166,175.64,175.6,20.0]
["bitfinex","SOLUSD",1729786965455,20.17419166,175.65,175.6,20.0]
["bitfinex","SOLUSD",1729786965659,20.17419166,175.64,175.6,20.0]
["bitfinex","SOLUSD",1729786965953,5.6921,175.68,175.55,7.60892193]
["bitfinex","SOLUSD",1729786965954,20.17419166,175.61,175.55,0.98472193]
["bitfinex","SOLUSD",1729786966150,5.81789,175.67,175.53,22.02384568]
["bitfinex","SOLUSD",1729786966151,20.17419166,175.57,175.53,16.1018]
["bitfinex","SOLUSD",1729786966379,20.17419166,175.56,175.51,20.17419166]
["bitfinex","SOLUSD",1729786967062,20.17419166,175.56,175.5,20.17419166]
["bitfinex","SOLUSD",1729786967584,20.17419166,175.57,175.52,20.0]
["bitfinex","SOLUSD",1729786967756,20.17419166,175.57,175.52,40.17419166]
["bitfinex","SOLUSD",1729786967952,20.17419166,175.58,175.53,20.17419166]
["bitfinex","SOLUSD",1729786968456,31.57192618,175.58,175.52,31.57192618]
["bitfinex","SOLUSD",1729786968660,31.57192618,175.58,175.53,31.57192618]
["bitfinex","SOLUSD",1729786969170,31.57192618,175.58,175.52,31.57192618]
["bitfinex","SOLUSD",1729786969499,31.57192618,175.58,175.53,31.57192618]
["bitfinex","SOLUSD",1729786969777,47.31332618,175.59,175.53,15.78596309]
["bitfinex","SOLUSD",1729786970083,47.31332618,175.59,175.53,31.57192618]
["bitfinex","SOLUSD",1729786970275,31.57192618,175.59,175.54,31.57192618]
["bitfinex","SOLUSD",1729786970466,47.76012618,175.64,175.58,31.57192618]
["bitfinex","SOLUSD",1729786970653,16.1882,175.68,175.62,31.57192618]
["bitfinex","SOLUSD",1729786970866,31.57192618,175.67,175.61,31.57192618]
["bitfinex","SOLUSD",1729786971058,31.57192618,175.66,175.61,31.57192618]
["bitfinex","SOLUSD",1729786971570,47.76012618,175.68,175.62,31.57192618]
["bitfinex","SOLUSD",1729786971884,16.1882,175.68,175.64,31.57192618]
["bitfinex","SOLUSD",1729786972189,38.02752618,175.7,175.64,31.57192618]
["bitfinex","SOLUSD",1729786972361,6.4556,175.7,175.65,31.57192618]
["bitfinex","SOLUSD",1729786973095,31.57192618,175.68,175.63,31.57192618]
["bitfinex","SOLUSD",1729786974082,31.57192618,175.68,175.62,31.57192618]
["bitfinex","SOLUSD",1729786974390,31.57192618,175.69,175.63,31.57192618]
["bitfinex","SOLUSD",1729786974588,46.81662618,175.72,175.66,31.57192618]
["bitfinex","SOLUSD",1729786974893,15.2447,175.72,175.67,31.57192618]
["bitfinex","SOLUSD",1729786975190,31.57192618,175.73,175.68,15.78596309]
["bitfinex","SOLUSD",1729786975366,6.5334,175.74,175.7,31.57192618]
["bitfinex","SOLUSD",1729786975686,31.57192618,175.75,175.7,31.57192618]
["bitfinex","SOLUSD",1729786976893,47.79112618,175.77,175.72,15.78596309]
["bitfinex","SOLUSD",1729786977085,37.65362618,175.78,175.72,31.57192618]
["bitfinex","SOLUSD",1729786977465,31.69741618,175.77,175.72,15.78596309]
["bitfinex","SOLUSD",1729786977699,31.69741618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786977890,31.57192618,175.74,175.68,31.57192618]
["bitfinex","SOLUSD",1729786978067,6.0817,175.78,175.73,31.57192618]
["bitfinex","SOLUSD",1729786978589,31.57192618,175.79,175.73,31.57192618]
["bitfinex","SOLUSD",1729786978793,31.57192618,175.74,175.69,31.57192618]
["bitfinex","SOLUSD",1729786979290,31.57192618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786979497,31.57192618,175.76,175.7,31.57192618]
["bitfinex","SOLUSD",1729786980376,31.57192618,175.76,175.62,23.82492981]
["bitfinex","SOLUSD",1729786980377,31.94839618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786980686,31.57192618,175.74,175.68,31.57192618]
["bitfinex","SOLUSD",1729786981268,31.57192618,175.72,175.66,31.57192618]
["bitfinex","SOLUSD",1729786981676,31.57192618,175.71,175.66,31.57192618]
["bitfinex","SOLUSD",1729786981878,31.57192618,175.71,175.65,31.57192618]
["bitfinex","SOLUSD",1729786982087,37.26312618,175.71,175.65,31.57192618]
["bitfinex","SOLUSD",1729786982302,31.57192618,175.71,175.66,31.57192618]
["bitfinex","SOLUSD",1729786982492,6.303,175.74,175.69,31.57192618]
["bitfinex","SOLUSD",1729786982673,0.37647,175.75,175.72,31.57192618]
["bitfinex","SOLUSD",1729786982876,16.0815,175.77,175.73,31.57192618]
["bitfinex","SOLUSD",1729786983182,37.26082618,175.78,175.73,31.57192618]
["bitfinex","SOLUSD",1729786983403,37.26082618,175.78,175.72,31.57192618]
["bitfinex","SOLUSD",1729786983577,0.12549,175.75,175.7,31.57192618]
["bitfinex","SOLUSD",1729786983779,37.26222618,175.74,175.69,31.57192618]
["bitfinex","SOLUSD",1729786984100,0.12549,175.73,175.68,31.57192618]
["bitfinex","SOLUSD",1729786984299,31.69741618,175.73,175.67,31.57192618]
["bitfinex","SOLUSD",1729786985097,37.38791618,175.73,175.67,31.57192618]
["bitfinex","SOLUSD",1729786985269,37.38791618,175.73,175.68,31.57192618]
["bitfinex","SOLUSD",1729786985270,5.81599,175.73,175.68,31.57192618]
["bitfinex","SOLUSD",1729786985768,37.38791618,175.73,175.67,31.57192618]
["bitfinex","SOLUSD",1729786985968,5.81599,175.73,175.62,21.5773]
["bitfinex","SOLUSD",1729786986180,0.25098,175.72,175.67,31.57192618]
["bitfinex","SOLUSD",1729786986606,0.25098,175.72,175.68,31.57192618]
["bitfinex","SOLUSD",1729786986773,31.57192618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786986975,5.689,175.78,175.74,31.57192618]
["bitfinex","SOLUSD",1729786987306,0.12549,175.76,175.71,31.57192618]
["bitfinex","SOLUSD",1729786987476,0.12549,175.76,175.63,20.0]
["bitfinex","SOLUSD",1729786987681,31.57192618,175.73,175.68,31.57192618]
["bitfinex","SOLUSD",1729786987874,31.57192618,175.73,175.63,20.0]
["bitfinex","SOLUSD",1729786988199,5.6908,175.72,175.67,31.57192618]
["bitfinex","SOLUSD",1729786988503,0.37647,175.72,175.67,31.57192618]
["bitfinex","SOLUSD",1729786988678,0.37647,175.72,175.68,31.57192618]
["bitfinex","SOLUSD",1729786989002,0.37647,175.72,175.67,31.57192618]
["bitfinex","SOLUSD",1729786989686,0.12549,175.74,175.7,31.57192618]
["bitfinex","SOLUSD",1729786989897,0.25098,175.74,175.7,31.57192618]
["bitfinex","SOLUSD",1729786990701,5.81539,175.75,175.7,31.57192618]
["bitfinex","SOLUSD",1729786990880,37.38731618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786991075,31.57192618,175.74,175.69,31.57192618]
["bitfinex","SOLUSD",1729786992605,37.38731618,175.75,175.69,31.57192618]
["bitfinex","SOLUSD",1729786992901,37.26152618,175.76,175.7,31.57192618]
["bitfinex","SOLUSD",1729786994187,5.6896,175.76,175.71,31.57192618]
["bitfinex","SOLUSD",1729786994388,6.303,175.79,175.74,31.57192618]
["bitfinex","SOLUSD",1729786994578,31.57192618,175.77,175.71,31.57192618]
["bitfinex","SOLUSD",1729786994787,31.57192618,175.77,175.72,31.57192618]
["bitfinex","SOLUSD",1729786995105,31.69741618,175.78,175.73,31.57192618]
["bitfinex","SOLUSD",1729786995304,31.69741618,175.78,175.72,31.57192618]
["bitfinex","SOLUSD",1729786995782,5.6892,175.77,175.72,31.57192618]
["bitfinex","SOLUSD",1729786996677,0.37647,175.78,175.74,31.57192618]
["bitfinex","SOLUSD",1729786996877,5.6888,175.79,175.74,31.57192618]
["bitfinex","SOLUSD",1729786997276,53.76152618,175.81,175.75,31.57192618]
["bitfinex","SOLUSD",1729786997497,0.25098,175.8,175.75,31.57192618]
["bitfinex","SOLUSD",1729786997705,0.37647,175.8,175.75,31.57192618]
["bitfinex","SOLUSD",1729786997906,0.37647,175.8,175.77,31.57192618]
["bitfinex","SOLUSD",1729786998092,0.37647,175.8,175.76,31.57192618]
["bitfinex","SOLUSD",1729786998602,31.57192618,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729786998778,5.6869,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729786998975,31.69741618,175.83,175.77,31.57192618]
["bitfinex","SOLUSD",1729786999193,5.6869,175.85,175.7,21.4038]
["bitfinex","SOLUSD",1729786999194,31.57192618,175.84,175.78,31.57192618]
["bitfinex","SOLUSD",1729786999599,0.12549,175.83,175.78,15.78596309]
["bitfinex","SOLUSD",1729786999802,0.12549,175.83,175.79,31.57192618]
["bitfinex","SOLUSD",1729786999987,0.25098,175.83,175.79,31.57192618]
["bitfinex","SOLUSD",1729787000181,0.25098,175.83,175.78,31.57192618]
["bitfinex","SOLUSD",1729787000487,5.93828,175.83,175.78,31.57192618]
["bitfinex","SOLUSD",1729787001082,0.25098,175.83,175.78,31.57192618]
["bitfinex","SOLUSD",1729787001279,21.2965,175.86,175.8,31.57192618]
["bitfinex","SOLUSD",1729787001483,31.57192618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787002012,37.25882618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787002383,47.18212618,175.86,175.8,31.57192618]
["bitfinex","SOLUSD",1729787002608,31.57192618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787003593,31.57192618,175.85,175.72,0.2]
["bitfinex","SOLUSD",1729787003594,31.57192618,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787003805,37.25872618,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787004009,5.6868,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787004212,47.30761618,175.86,175.81,31.57192618]
["bitfinex","SOLUSD",1729787004213,15.6102,175.86,175.81,31.57192618]
["bitfinex","SOLUSD",1729787004414,15.6102,175.86,175.82,31.57192618]
["bitfinex","SOLUSD",1729787004712,5.6862,175.87,175.82,31.57192618]
["bitfinex","SOLUSD",1729787005296,37.25812618,175.87,175.81,31.57192618]
["bitfinex","SOLUSD",1729787005611,31.57192618,175.86,175.81,31.57192618]
["bitfinex","SOLUSD",1729787005823,5.6866,175.85,175.81,31.57192618]
["bitfinex","SOLUSD",1729787006831,5.6866,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787007896,0.12549,175.86,175.81,31.57192618]
["bitfinex","SOLUSD",1729787008108,5.81179,175.86,175.81,31.57192618]
["bitfinex","SOLUSD",1729787008306,5.81179,175.86,175.82,31.57192618]
["bitfinex","SOLUSD",1729787009093,6.2839635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787010702,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787010920,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787016706,0.5979635,175.88,175.87,51.57192618]
["bitfinex","SOLUSD",1729787018121,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787019020,0.5979635,175.88,175.85,31.57192618]
["bitfinex","SOLUSD",1729787019804,0.5979635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787020225,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787020527,6.2836635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787020730,6.2836635,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787021035,31.57192618,175.87,175.81,31.57192618]
["bitfinex","SOLUSD",1729787021213,31.57192618,175.87,175.82,31.57192618]
["bitfinex","SOLUSD",1729787021412,37.85558968,175.88,175.82,31.57192618]
["bitfinex","SOLUSD",1729787021613,31.57192618,175.85,175.77,15.1048]
["bitfinex","SOLUSD",1729787021815,0.12549,175.87,175.78,31.57192618]
["bitfinex","SOLUSD",1729787022132,0.12549,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787022306,31.69741618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787022831,37.38431618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787023024,31.57192618,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787023206,37.38431618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787023605,5.6863,175.86,175.8,31.57192618]
["bitfinex","SOLUSD",1729787023830,31.57192618,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787024813,5.6869,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787025724,31.57192618,175.85,175.8,31.57192618]
["bitfinex","SOLUSD",1729787027228,37.25862618,175.85,175.79,31.57192618]
["bitfinex","SOLUSD",1729787027832,0.12549,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787028935,5.81269,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787029742,37.38461618,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787030036,5.81269,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787030738,37.38461618,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787030921,5.81269,175.84,175.79,31.57192618]
["bitfinex","SOLUSD",1729787032436,5.81269,175.84,175.8,31.57192618]
["bitfinex","SOLUSD",1729787032637,5.81269,175.84,175.77,15.1048]
["bitfinex","SOLUSD",1729787032638,0.25098,175.87,175.82,31.57192618]
["bitfinex","SOLUSD",1729787032819,0.5979635,175.88,175.85,31.57192618]
["bitfinex","SOLUSD",1729787033814,0.5979635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787035720,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787039832,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787040219,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787040940,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787041836,0.5979635,175.88,175.81,6.1641]
["bitfinex","SOLUSD",1729787041837,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787042239,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787042417,0.5979635,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787042619,6.2836635,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787042935,0.5979635,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787043133,0.5979635,175.88,175.81,6.1641]
["bitfinex","SOLUSD",1729787043134,0.5979635,175.88,175.85,31.57192618]
["bitfinex","SOLUSD",1729787043518,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787044339,6.2838635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787044548,37.85578968,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787045046,37.85578968,175.88,175.77,31.67192618]
["bitfinex","SOLUSD",1729787045047,37.25822618,175.87,175.81,31.57192618]
["bitfinex","SOLUSD",1729787046252,0.5979635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787046843,37.85558968,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787047065,37.85558968,175.88,175.82,31.57192618]
["bitfinex","SOLUSD",1729787047230,37.85558968,175.88,175.83,31.57192618]
["bitfinex","SOLUSD",1729787047826,0.5979635,175.88,175.85,31.57192618]
["bitfinex","SOLUSD",1729787048627,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787050048,0.5979635,175.88,175.86,31.57192618]
["bitfinex","SOLUSD",1729787050226,0.5979635,175.88,175.84,31.57192618]
["bitfinex","SOLUSD",1729787050428,31.57192618,175.87,175.82,31.57192618]
["bitfinex","SOLUSD",1729787050950,0.5979635,175.88,175.85,31.57192618]
["bitfinex","SOLUSD",1729787051558,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787053342,0.5979635,175.88,175.87,51.57192618]
["bitfinex","SOLUSD",1729787054167,0.5979635,175.88,175.87,31.57192618]
["bitfinex","SOLUSD",1729787054361,0.5979635,175.88,175.87,51.57192618]
["bitfinex","SOLUSD",1729787057275,0.5979635,175.88,175.87,75.59979018]
["bitfinex","SOLUSD",1729787058562,21.5122,176.02,175.88,43.776884]
["bitfinex","SOLUSD",1729787058563,31.57192618,176.0,175.88,43.776884]
["bitfinex","SOLUSD",1729787058748,37.25392618,176.0,175.94,31.57192618]
["bitfinex","SOLUSD",1729787059058,31.57192618,175.99,175.94,31.57192618]
["bitfinex","SOLUSD",1729787059672,21.5122,176.02,175.97,31.57192618]
["bitfinex","SOLUSD",1729787059673,27.0934,176.02,175.97,31.57192618]
["bitfinex","SOLUSD",1729787059847,27.0934,176.02,175.98,31.57192618]
["bitfinex","SOLUSD",1729787060568,31.57192618,175.99,175.94,31.57192618]
["bitfinex","SOLUSD",1729787060771,31.57192618,175.98,175.93,31.57192618]
["bitfinex","SOLUSD",1729787061081,31.69741618,175.96,175.91,31.57192618]
["bitfinex","SOLUSD",1729787061752,0.12549,175.96,175.92,31.57192618]
["bitfinex","SOLUSD",1729787061958,37.25462618,175.97,175.92,31.57192618]
["bitfinex","SOLUSD",1729787062977,37.25462618,175.97,175.86,53.98892618]
["bitfinex","SOLUSD",1729787062978,31.57192618,175.96,175.91,31.57192618]
["bitfinex","SOLUSD",1729787064277,5.6834,175.95,175.9,31.57192618]
["bitfinex","SOLUSD",1729787064477,37.25532618,175.95,175.9,31.57192618]
["bitfinex","SOLUSD",1729787064656,37.25532618,175.95,175.89,31.57192618]
["bitfinex","SOLUSD",1729787065057,37.25532618,175.95,175.9,31.57192618]
["bitfinex","SOLUSD",1729787065787,5.6834,175.95,175.9,31.57192618]
["bitfinex","SOLUSD",1729787066579,37.25532618,175.95,175.9,31.57192618]
["bitfinex","SOLUSD",1729787067867,31.57192618,175.94,175.89,31.57192618]
["bitfinex","SOLUSD",1729787068578,37.25532618,175.95,175.89,31.57192618]
["bitfinex","SOLUSD",1729787068873,31.57192618,175.94,175.89,31.57192618]
["bitfinex","SOLUSD",1729787070475,37.25572618,175.94,175.89,31.57192618]
["bitfinex","SOLUSD",1729787070978,5.6838,175.94,175.89,31.57192618]
["bitfinex","SOLUSD",1729787072474,5.6838,175.94,175.89,20.11695966]
["bitfinex","SOLUSD",1729787073088,5.6828,175.97,175.93,20.11695966]
["bitfinex","SOLUSD",1729787073259,10.05847983,176.0,175.95,20.11695966]
["bitfinex","SOLUSD",1729787073459,5.6814,176.01,175.96,20.11695966]
["bitfinex","SOLUSD",1729787073674,25.79835966,176.01,175.96,20.11695966]
["bitfinex","SOLUSD",1729787074171,5.6814,176.01,175.96,20.11695966]
["bitfinex","SOLUSD",1729787074379,47.21035966,176.02,175.96,20.11695966]
["bitfinex","SOLUSD",1729787074573,47.21035966,176.02,175.97,20.11695966]
["bitfinex","SOLUSD",1729787074758,25.79785966,176.03,175.97,20.11695966]
["bitfinex","SOLUSD",1729787075983,5.6809,176.03,175.98,20.11695966]
["bitfinex","SOLUSD",1729787076283,5.6809,176.03,175.98,31.40093764]
["bitfinex","SOLUSD",1729787077878,5.6809,176.03,175.99,31.40093764]
["bitfinex","SOLUSD",1729787078076,31.40093764,176.05,175.99,31.40093764]
["bitfinex","SOLUSD",1729787078279,5.6805,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787078777,5.6805,176.04,176.0,31.40093764]
["bitfinex","SOLUSD",1729787079477,37.08143764,176.04,175.98,31.40093764]
["bitfinex","SOLUSD",1729787080582,31.40093764,176.03,175.98,31.40093764]
["bitfinex","SOLUSD",1729787081686,5.6811,176.02,175.98,31.40093764]
["bitfinex","SOLUSD",1729787082087,31.40093764,176.0,175.95,31.40093764]
["bitfinex","SOLUSD",1729787082384,31.52642764,175.98,175.92,31.40093764]
["bitfinex","SOLUSD",1729787083484,5.6827,175.97,175.92,31.40093764]
["bitfinex","SOLUSD",1729787085174,37.08363764,175.97,175.91,31.40093764]
["bitfinex","SOLUSD",1729787085366,31.52642764,175.96,175.91,31.40093764]
["bitfinex","SOLUSD",1729787085567,31.40093764,175.95,175.9,31.40093764]
["bitfinex","SOLUSD",1729787086068,31.52642764,175.96,175.9,31.40093764]
["bitfinex","SOLUSD",1729787086279,14.2067,175.98,175.92,31.40093764]
["bitfinex","SOLUSD",1729787086280,37.08343764,175.98,175.92,31.40093764]
["bitfinex","SOLUSD",1729787086588,5.6825,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787087163,15.14879,175.99,175.94,31.40093764]
["bitfinex","SOLUSD",1729787087364,43.23473764,176.0,175.95,31.40093764]
["bitfinex","SOLUSD",1729787088187,43.23473764,176.0,175.94,31.40093764]
["bitfinex","SOLUSD",1729787089189,31.40093764,175.99,175.94,31.40093764]
["bitfinex","SOLUSD",1729787089371,11.8338,176.0,175.93,31.40093764]
["bitfinex","SOLUSD",1729787089372,15.82595882,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787089569,31.52642764,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787089789,31.52642764,175.98,175.92,31.40093764]
["bitfinex","SOLUSD",1729787089983,31.40093764,175.97,175.92,31.40093764]
["bitfinex","SOLUSD",1729787090688,37.08383764,175.97,175.92,31.40093764]
["bitfinex","SOLUSD",1729787090879,5.6829,175.97,175.92,31.40093764]
["bitfinex","SOLUSD",1729787091394,31.52642764,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787091576,31.40093764,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787092090,37.08323764,175.99,175.93,31.40093764]
["bitfinex","SOLUSD",1729787092393,31.40093764,175.98,175.93,31.40093764]
["bitfinex","SOLUSD",1729787093696,37.08323764,175.99,175.93,31.40093764]
["bitfinex","SOLUSD",1729787094289,37.08323764,175.99,175.94,31.40093764]
["bitfinex","SOLUSD",1729787095491,31.40093764,176.0,175.95,31.40093764]
["bitfinex","SOLUSD",1729787095696,6.2247,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787095996,5.6805,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787096191,37.08143764,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787097802,5.6805,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787100189,37.08143764,176.04,175.99,31.40093764]
["bitfinex","SOLUSD",1729787100507,20.09627084,176.0,175.94,20.09627084]
["bitfinex","SOLUSD",1729787101312,20.09627084,176.0,175.95,20.09627084]
["bitfinex","SOLUSD",1729787101501,20.09627084,176.01,175.95,20.09627084]
["bitfinex","SOLUSD",1729787101802,20.09627084,176.0,175.95,20.09627084]
["bitfinex","SOLUSD",1729787102886,25.77817084,176.0,175.95,20.09627084]
["bitfinex","SOLUSD",1729787103405,5.6819,176.0,175.95,20.09627084]
["bitfinex","SOLUSD",1729787105101,5.6819,176.0,175.98,20.09627084]
["bitfinex","SOLUSD",1729787105288,5.6819,176.0,175.97,20.09627084]
["bitfinex","SOLUSD",1729787105684,5.6819,176.0,175.98,20.09627084]
["bitfinex","SOLUSD",1729787106087,0.12549,176.02,175.98,20.09627084]
["bitfinex","SOLUSD",1729787106298,0.12549,176.01,175.98,20.09627084]
["bitfinex","SOLUSD",1729787106894,0.12549,176.01,175.97,20.09627084]
["bitfinex","SOLUSD",1729787107206,20.09627084,175.99,175.89,23.776884]
["bitfinex","SOLUSD",1729787107392,20.09627084,175.99,175.93,20.09627084]
["bitfinex","SOLUSD",1729787107908,20.09627084,175.99,175.94,20.09627084]
["bitfinex","SOLUSD",1729787108286,25.77857084,175.99,175.94,20.09627084]
["bitfinex","SOLUSD",1729787108995,25.77857084,175.99,175.93,20.09627084]
["bitfinex","SOLUSD",1729787110302,25.77857084,175.99,175.94,20.09627084]
["bitfinex","SOLUSD",1729787112604,0.12549,175.98,175.93,20.09627084]
["bitfinex","SOLUSD",1729787112907,20.09627084,175.96,175.88,16.594]
["bitfinex","SOLUSD",1729787113106,0.37647,175.97,175.88,20.09627084]
["bitfinex","SOLUSD",1729787113107,20.09627084,175.94,175.88,20.09627084]
["bitfinex","SOLUSD",1729787113311,0.12549,175.94,175.9,10.04813542]
["bitfinex","SOLUSD",1729787113507,20.34725084,175.97,175.92,20.09627084]
["bitfinex","SOLUSD",1729787113710,5.6826,175.98,175.95,20.09627084]
["bitfinex","SOLUSD",1729787114211,5.80769,175.99,175.95,20.09627084]
["bitfinex","SOLUSD",1729787115384,25.90396084,175.99,175.9,15.4162]
["bitfinex","SOLUSD",1729787115713,20.22176084,175.97,175.92,20.09627084]
["bitfinex","SOLUSD",1729787116011,0.12549,175.97,175.92,20.09627084]
["bitfinex","SOLUSD",1729787116597,25.90476084,175.97,175.92,20.09627084]
["bitfinex","SOLUSD",1729787116794,0.12549,175.95,175.9,20.09627084]
["bitfinex","SOLUSD",1729787117206,0.12549,175.95,175.91,20.09627084]
["bitfinex","SOLUSD",1729787117513,5.683,175.97,175.93,20.09627084]
["bitfinex","SOLUSD",1729787117712,5.683,175.97,175.92,20.09627084]
["bitfinex","SOLUSD",1729787118222,20.22176084,175.98,175.93,20.09627084]
["bitfinex","SOLUSD",1729787118790,5.80799,175.98,175.93,20.09627084]
["bitfinex","SOLUSD",1729787119093,5.6822,175.99,175.96,10.04813542]
["bitfinex","SOLUSD",1729787119295,32.32897084,176.04,175.98,20.09627084]
["bitfinex","SOLUSD",1729787119623,15.7214,176.05,175.93,16.5957]
["bitfinex","SOLUSD",1729787119624,35.81767084,176.05,176.0,20.09627084]
["bitfinex","SOLUSD",1729787119825,0.98164209,176.1,176.04,20.09627084]
["bitfinex","SOLUSD",1729787120112,5.6788,176.1,176.05,20.09627084]
["bitfinex","SOLUSD",1729787120321,25.77507084,176.1,176.04,20.09627084]
["bitfinex","SOLUSD",1729787121206,15.1276,176.13,176.05,20.09627084]
["bitfinex","SOLUSD",1729787121514,5.6783,176.11,176.05,20.09627084]
["bitfinex","SOLUSD",1729787121706,15.1276,176.13,176.01,16.2432]
["bitfinex","SOLUSD",1729787121707,5.6795,176.07,176.01,16.2432]
["bitfinex","SOLUSD",1729787122007,5.6795,176.07,176.03,20.09627084]
["bitfinex","SOLUSD",1729787122603,5.679,176.09,176.04,20.09627084]
["bitfinex","SOLUSD",1729787123807,5.679,176.09,176.05,20.09627084]
["bitfinex","SOLUSD",1729787124106,20.09627084,176.09,176.03,20.09627084]
["bitfinex","SOLUSD",1729787124310,5.6795,176.08,176.03,31.38145138]
["bitfinex","SOLUSD",1729787124493,37.06095138,176.08,176.03,31.38145138]
["bitfinex","SOLUSD",1729787126821,5.6796,176.07,176.03,31.38145138]
["bitfinex","SOLUSD",1729787127411,37.65921488,176.06,176.01,31.38145138]
["bitfinex","SOLUSD",1729787128625,6.2777635,176.06,176.01,31.38145138]
["bitfinex","SOLUSD",1729787129418,6.2777635,176.06,176.02,31.38145138]
["bitfinex","SOLUSD",1729787129625,6.2777635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787129808,0.5979635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787130625,6.2779635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787131624,6.2779635,176.06,176.02,31.38145138]
["bitfinex","SOLUSD",1729787132305,0.5979635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787132506,0.5979635,176.06,176.04,31.38145138]
["bitfinex","SOLUSD",1729787132928,0.5979635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787133106,6.2778635,176.06,176.02,31.38145138]
["bitfinex","SOLUSD",1729787134833,37.65931488,176.06,176.01,31.38145138]
["bitfinex","SOLUSD",1729787135505,6.2778635,176.06,176.01,31.38145138]
["bitfinex","SOLUSD",1729787136746,6.2778635,176.06,175.96,15.5192]
["bitfinex","SOLUSD",1729787136747,0.5979635,176.06,176.04,31.38145138]
["bitfinex","SOLUSD",1729787140432,0.5979635,176.06,176.05,31.38145138]
["bitfinex","SOLUSD",1729787142814,0.5979635,176.06,175.96,15.5192]
["bitfinex","SOLUSD",1729787142815,0.5979635,176.06,176.03,31.38145138]
["bitfinex","SOLUSD",1729787143136,37.65941488,176.06,176.01,31.38145138]
["bitfinex","SOLUSD",1729787143327,31.38145138,176.04,175.98,31.38145138]
["bitfinex","SOLUSD",1729787143530,31.38145138,176.05,175.99,31.38145138]
["bitfinex","SOLUSD",1729787143838,37.65941488,176.06,176.0,31.38145138]
["bitfinex","SOLUSD",1729787144425,26.36887222,176.06,176.0,20.09090872]
["bitfinex","SOLUSD",1729787144630,6.2779635,176.06,176.01,20.09090872]
["bitfinex","SOLUSD",1729787145936,0.5979635,176.06,176.03,20.09090872]
["bitfinex","SOLUSD",1729787146129,0.5979635,176.06,176.04,20.09090872]
["bitfinex","SOLUSD",1729787146327,0.5979635,176.06,176.05,20.09090872]
["bitfinex","SOLUSD",1729787147644,0.5979635,176.06,176.04,20.09090872]
["bitfinex","SOLUSD",1729787147820,0.5979635,176.06,176.05,10.04545436]
["bitfinex","SOLUSD",1729787148010,0.5979635,176.06,176.05,20.09090872]
["bitfinex","SOLUSD",1729787148430,0.5979635,176.06,176.05,31.37551512]
["bitfinex","SOLUSD",1729787149739,0.5979635,176.06,176.04,31.37551512]
["bitfinex","SOLUSD",1729787149941,0.5979635,176.06,176.05,31.37551512]
["bitfinex","SOLUSD",1729787152023,0.5979635,176.06,176.04,31.37551512]
["bitfinex","SOLUSD",1729787152643,0.5979635,176.06,176.05,31.37551512]
["bitfinex","SOLUSD",1729787154035,0.5979635,176.06,176.03,31.37551512]
["bitfinex","SOLUSD",1729787154233,0.5979635,176.06,176.02,31.37551512]
["bitfinex","SOLUSD",1729787154543,0.5979635,176.06,176.03,31.37551512]
["bitfinex","SOLUSD",1729787155240,0.5979635,176.06,175.96,15.5192]
["bitfinex","SOLUSD",1729787155241,0.5979635,176.06,176.05,31.37551512]
["bitfinex","SOLUSD",1729787156333,0.5979635,176.06,176.04,31.37551512]
["bitfinex","SOLUSD",1729787157440,31.37551512,176.05,175.99,31.37551512]
["bitfinex","SOLUSD",1729787157744,0.5979635,176.06,176.01,31.37551512]
["bitfinex","SOLUSD",1729787158743,0.5979635,176.06,176.02,31.37551512]
["bitfinex","SOLUSD",1729787158950,0.5979635,176.06,176.01,31.37551512]
["bitfinex","SOLUSD",1729787159839,31.97347862,176.06,176.01,31.37551512]
["bitfinex","SOLUSD",1729787160430,31.37551512,176.05,176.0,31.37551512]
["bitfinex","SOLUSD",1729787160934,37.65327862,176.06,176.0,31.37551512]
["bitfinex","SOLUSD",1729787161554,0.5979635,176.06,176.03,31.37551512]
["bitfinex","SOLUSD",1729787162027,0.5979635,176.06,176.05,31.37551512]
["bitfinex","SOLUSD",1729787170458,5.6747,176.22,176.07,0.1]
["bitfinex","SOLUSD",1729787170747,21.161,176.23,176.19,31.37551512]
["bitfinex","SOLUSD",1729787170950,5.6745,176.23,176.19,31.37551512]
["bitfinex","SOLUSD",1729787171149,5.6745,176.23,176.18,31.37551512]
["bitfinex","SOLUSD",1729787171330,43.68527862,176.24,176.19,31.37551512]
["bitfinex","SOLUSD",1729787171939,12.3097635,176.24,176.19,31.37551512]
["bitfinex","SOLUSD",1729787172140,0.5979635,176.24,176.21,15.68775756]
["bitfinex","SOLUSD",1729787172333,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787172547,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787172749,0.5979635,176.24,176.2,31.37551512]
["bitfinex","SOLUSD",1729787173132,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787176951,0.5979635,176.24,176.23,37.37611512]
["bitfinex","SOLUSD",1729787177642,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787182140,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787182558,0.5979635,176.24,176.21,31.37551512]
["bitfinex","SOLUSD",1729787183764,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787184351,0.5979635,176.24,176.21,31.37551512]
["bitfinex","SOLUSD",1729787184751,0.5979635,176.24,176.19,31.37551512]
["bitfinex","SOLUSD",1729787184960,0.5979635,176.24,176.2,31.37551512]
["bitfinex","SOLUSD",1729787185765,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787187371,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787189349,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787192369,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787192573,0.5979635,176.24,176.2,31.37551512]
["bitfinex","SOLUSD",1729787192753,0.5979635,176.24,176.19,31.37551512]
["bitfinex","SOLUSD",1729787192948,31.97347862,176.24,176.19,31.37551512]
["bitfinex","SOLUSD",1729787193477,0.5979635,176.24,176.2,31.37551512]
["bitfinex","SOLUSD",1729787193673,0.5979635,176.24,176.21,31.37551512]
["bitfinex","SOLUSD",1729787193879,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787194168,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787196271,0.5979635,176.24,176.22,31.37551512]
["bitfinex","SOLUSD",1729787196970,0.5979635,176.24,176.23,31.37551512]
["bitfinex","SOLUSD",1729787200948,0.5979635,176.24,176.23,75.25239912]
["bitfinex","SOLUSD",1729787201362,0.5979635,176.24,176.23,75.15239912]
["bitfinex","SOLUSD",1729787201544,0.5979635,176.24,176.23,51.37551512]
["bitfinex","SOLUSD",1729787203878,0.5979635,176.24,176.23,75.25239912]
["bitfinex","SOLUSD",1729787206848,100.0,176.35,176.23,75.50337912]
["bitfinex","SOLUSD",1729787207070,100.0,176.35,176.3,31.37551512]
["bitfinex","SOLUSD",1729787207272,131.37551512,176.35,176.29,31.37551512]
["bitfinex","SOLUSD",1729787207447,31.37551512,176.34,176.29,31.37551512]
["bitfinex","SOLUSD",1729787207649,31.37551512,176.34,176.28,31.37551512]
["bitfinex","SOLUSD",1729787208160,37.04641512,176.34,176.28,31.37551512]
["bitfinex","SOLUSD",1729787208369,31.37551512,176.33,176.28,31.37551512]
["bitfinex","SOLUSD",1729787210465,100.0,176.35,176.25,20.0]
["bitfinex","SOLUSD",1729787210466,31.37551512,176.31,176.25,31.37551512]
["bitfinex","SOLUSD",1729787211074,31.37551512,176.31,176.26,31.37551512]
["bitfinex","SOLUSD",1729787211984,37.04701512,176.32,176.26,31.37551512]
["bitfinex","SOLUSD",1729787212274,31.37551512,176.31,176.26,31.37551512]
["bitfinex","SOLUSD",1729787212579,31.37551512,176.3,176.24,31.37551512]
["bitfinex","SOLUSD",1729787212755,31.37551512,176.3,176.25,31.37551512]
["bitfinex","SOLUSD",1729787213558,31.37551512,176.31,176.26,31.37551512]
["bitfinex","SOLUSD",1729787215776,31.37551512,176.28,176.22,31.37551512]
["bitfinex","SOLUSD",1729787215980,31.37551512,176.3,176.24,31.37551512]
["bitfinex","SOLUSD",1729787216183,31.37551512,176.31,176.26,31.37551512]
["bitfinex","SOLUSD",1729787216776,31.37551512,176.32,176.27,31.37551512]
["bitfinex","SOLUSD",1729787216971,37.04671512,176.33,176.27,31.37551512]
["bitfinex","SOLUSD",1729787217172,31.37551512,176.32,176.27,31.37551512]
["bitfinex","SOLUSD",1729787217767,31.37551512,176.34,176.28,31.37551512]
["bitfinex","SOLUSD",1729787218061,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787218267,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787218875,100.0,176.35,176.3,31.37551512]
["bitfinex","SOLUSD",1729787219681,131.37551512,176.35,176.3,31.37551512]
["bitfinex","SOLUSD",1729787220382,137.04601512,176.35,176.29,31.37551512]
["bitfinex","SOLUSD",1729787220576,31.37551512,176.32,176.27,31.37551512]
["bitfinex","SOLUSD",1729787220882,31.37551512,176.33,176.28,31.37551512]
["bitfinex","SOLUSD",1729787221056,31.37551512,176.34,176.28,31.37551512]
["bitfinex","SOLUSD",1729787221773,31.37551512,176.34,176.23,16.7585]
["bitfinex","SOLUSD",1729787221774,137.04601512,176.35,176.29,31.37551512]
["bitfinex","SOLUSD",1729787221971,131.37551512,176.35,176.29,31.37551512]
["bitfinex","SOLUSD",1729787222979,31.37551512,176.34,176.28,31.37551512]
["bitfinex","SOLUSD",1729787224588,131.37551512,176.35,176.29,31.37551512]
["bitfinex","SOLUSD",1729787225576,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787227073,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787227575,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787228684,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787229070,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787229865,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787230174,100.0,176.35,176.26,1.33411965]
["bitfinex","SOLUSD",1729787230175,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787230586,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787230961,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787231372,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787231665,100.0,176.35,176.31,31.37551512]
["bitfinex","SOLUSD",1729787231882,100.0,176.35,176.32,31.37551512]
["bitfinex","SOLUSD",1729787232261,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787232585,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787240770,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787240972,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787241984,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787244201,100.0,176.35,176.32,20.01439414]
["bitfinex","SOLUSD",1729787244382,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787244727,100.0,176.35,176.32,20.01439414]
["bitfinex","SOLUSD",1729787245207,100.0,176.35,176.31,20.01439414]
["bitfinex","SOLUSD",1729787245904,20.01439414,176.33,176.28,20.01439414]
["bitfinex","SOLUSD",1729787246504,20.01439414,176.31,176.23,0.2]
["bitfinex","SOLUSD",1729787246707,20.01439414,176.32,176.26,20.01439414]
["bitfinex","SOLUSD",1729787247278,5.6711,176.34,176.27,20.01439414]
["bitfinex","SOLUSD",1729787247499,20.01439414,176.32,176.27,20.01439414]
["bitfinex","SOLUSD",1729787248689,20.01439414,176.32,176.23,0.1]
["bitfinex","SOLUSD",1729787248896,20.01439414,176.31,176.26,20.01439414]
["bitfinex","SOLUSD",1729787249802,20.01439414,176.32,176.27,20.01439414]
["bitfinex","SOLUSD",1729787250806,20.01439414,176.33,176.28,20.01439414]
["bitfinex","SOLUSD",1729787251390,120.01439414,176.35,176.29,20.01439414]
["bitfinex","SOLUSD",1729787251593,100.0,176.35,176.31,20.01439414]
["bitfinex","SOLUSD",1729787251791,100.0,176.35,176.32,20.01439414]
["bitfinex","SOLUSD",1729787252481,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787253402,100.0,176.35,176.28,15.7738]
["bitfinex","SOLUSD",1729787253403,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787253587,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787253983,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787254507,100.0,176.35,176.29,0.1]
["bitfinex","SOLUSD",1729787254678,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787255478,100.0,176.35,176.33,20.01439414]
["bitfinex","SOLUSD",1729787257501,100.0,176.35,176.34,20.01439414]
["bitfinex","SOLUSD",1729787259205,100.0,176.35,176.32,20.01439414]
["bitfinex","SOLUSD",1729787259506,100.0,176.35,176.27,2.19143651]
["bitfinex","SOLUSD",1729787259507,20.01439414,176.33,176.27,20.01439414]
["bitfinex","SOLUSD",1729787259690,20.01439414,176.32,176.26,20.01439414]
["bitfinex","SOLUSD",1729787259899,20.01439414,176.31,176.26,20.01439414]
["bitfinex","SOLUSD",1729787260409,20.01439414,176.31,176.25,20.01439414]
["bitfinex","SOLUSD",1729787260790,20.01439414,176.32,176.26,20.01439414]
["bitfinex","SOLUSD",1729787262408,31.29674276,176.31,176.26,31.29674276]
["bitfinex","SOLUSD",1729787262707,31.29674276,176.32,176.26,31.29674276]
["bitfinex","SOLUSD",1729787263390,31.29674276,176.31,176.26,31.29674276]
["bitfinex","SOLUSD",1729787264792,31.29674276,176.31,176.25,31.29674276]
["bitfinex","SOLUSD",1729787265519,31.29674276,176.32,176.27,31.29674276]
["bitfinex","SOLUSD",1729787265720,31.29674276,176.33,176.27,31.29674276]
["bitfinex","SOLUSD",1729787265902,31.29674276,176.34,176.29,31.29674276]
["bitfinex","SOLUSD",1729787266903,31.29674276,176.34,176.23,21.8585]
["bitfinex","SOLUSD",1729787267099,31.29674276,176.34,176.29,31.29674276]
["bitfinex","SOLUSD",1729787267599,31.29674276,176.34,176.23,21.8585]
["bitfinex","SOLUSD",1729787267600,146.95114276,176.35,176.3,31.29674276]
["bitfinex","SOLUSD",1729787267911,131.29674276,176.35,176.3,31.29674276]
["bitfinex","SOLUSD",1729787268915,131.29674276,176.35,176.29,31.29674276]
["bitfinex","SOLUSD",1729787269823,131.29674276,176.35,176.28,31.29674276]
["bitfinex","SOLUSD",1729787269824,31.29674276,176.34,176.28,31.29674276]
["bitfinex","SOLUSD",1729787270016,31.29674276,176.32,176.27,31.29674276]
["bitfinex","SOLUSD",1729787270409,31.29674276,176.33,176.27,31.29674276]
["bitfinex","SOLUSD",1729787271121,31.29674276,176.32,176.23,21.6585]
["bitfinex","SOLUSD",1729787271413,31.29674276,176.32,176.27,31.29674276]
["bitfinex","SOLUSD",1729787275724,31.29674276,176.33,176.27,31.29674276]
["bitfinex","SOLUSD",1729787276219,31.29674276,176.3,176.23,15.6411]
["bitfinex","SOLUSD",1729787276420,31.29674276,176.3,176.24,31.29674276]
["bitfinex","SOLUSD",1729787277615,31.29674276,176.29,176.24,31.29674276]
["bitfinex","SOLUSD",1729787279925,31.29674276,176.3,176.24,31.29674276]
["bitfinex","SOLUSD",1729787280103,31.29674276,176.32,176.27,31.29674276]
["bitfinex","SOLUSD",1729787280304,31.29674276,176.33,176.27,31.29674276]
["bitfinex","SOLUSD",1729787280527,31.29674276,176.32,176.27,31.29674276]
["bitfinex","SOLUSD",1729787281019,31.29674276,176.34,176.28,31.29674276]
["bitfinex","SOLUSD",1729787281228,31.29674276,176.34,176.29,31.29674276]
["bitfinex","SOLUSD",1729787281402,131.29674276,176.35,176.29,31.29674276]
["bitfinex","SOLUSD",1729787281602,31.29674276,176.34,176.29,31.29674276]
["bitfinex","SOLUSD",1729787281819,131.29674276,176.35,176.29,31.29674276]
["bitfinex","SOLUSD",1729787282425,20.02336176,176.33,176.27,20.02336176]
["bitfinex","SOLUSD",1729787282626,100.0,176.35,176.23,1.000892]
["bitfinex","SOLUSD",1729787282627,20.02336176,176.28,176.23,1.000892]
["bitfinex","SOLUSD",1729787282827,10.01168088,176.27,176.23,1.000892]
["bitfinex","SOLUSD",1729787283010,20.02336176,176.28,176.23,1.000892]
["bitfinex","SOLUSD",1729787283330,16.3172,176.34,176.24,20.02336176]
["bitfinex","SOLUSD",1729787283525,20.02336176,176.3,176.24,20.02336176]
["bitfinex","SOLUSD",1729787283730,16.3172,176.34,176.27,20.02336176]
["bitfinex","SOLUSD",1729787283925,20.02336176,176.33,176.27,20.02336176]
["bitfinex","SOLUSD",1729787284122,36.34056176,176.34,176.28,20.02336176]
["bitfinex","SOLUSD",1729787284623,20.02336176,176.32,176.27,20.02336176]
["bitfinex","SOLUSD",1729787284930,20.02336176,176.31,176.26,20.02336176]
["bitfinex","SOLUSD",1729787285423,20.02336176,176.32,176.26,20.02336176]
["bitfinex","SOLUSD",1729787286412,100.0,176.35,176.29,20.02336176]
["bitfinex","SOLUSD",1729787286607,100.0,176.35,176.3,20.02336176]
["bitfinex","SOLUSD",1729787287035,100.0,176.35,176.31,20.02336176]
["bitfinex","SOLUSD",1729787288111,100.0,176.35,176.32,20.02336176]
["bitfinex","SOLUSD",1729787288329,100.0,176.35,176.32,31.27780828]
["bitfinex","SOLUSD",1729787289329,100.0,176.35,176.31,31.27780828]
["bitfinex","SOLUSD",1729787290128,100.0,176.35,176.32,31.27780828]
["bitfinex","SOLUSD",1729787290433,100.0,176.35,176.31,31.27780828]
["bitfinex","SOLUSD",1729787291441,100.0,176.35,176.32,31.27780828]
["bitfinex","SOLUSD",1729787291610,100.0,176.35,176.34,31.27780828]
["bitfinex","SOLUSD",1729787294216,100.0,176.35,176.34,55.05469228]
["bitfinex","SOLUSD",1729787294825,100.0,176.35,176.34,55.40567228]
["bitfinex","SOLUSD",1729787297734,100.0,176.35,176.34,31.27780828]
["bitfinex","SOLUSD",1729787299045,100.0,176.35,176.33,31.27780828]
["bitfinex","SOLUSD",1729787299451,100.0,176.35,176.34,31.27780828]
["bitfinex","SOLUSD",1729787310455,100.0,176.35,176.34,20.00790132]
["bitfinex","SOLUSD",1729787315752,100.0,176.35,176.33,20.00790132]
["bitfinex","SOLUSD",1729787315951,100.0,176.35,176.28,0.1]
["bitfinex","SOLUSD",1729787316148,100.0,176.35,176.33,20.00790132]
["bitfinex","SOLUSD",1729787316531,100.0,176.35,176.34,20.00790132]
["bitfinex","SOLUSD",1729787321755,100.0,176.35,176.32,20.0]
["bitfinex","SOLUSD",1729787322058,100.0,176.35,176.34,20.00790132]
["bitfinex","SOLUSD",1729787328748,100.0,176.35,176.34,43.78478532]
["bitfinex","SOLUSD",1729787330270,100.0,176.35,176.34,63.78478532]
["bitfinex","SOLUSD",1729787331950,89.29377718,176.35,176.34,63.78478532]
["bitfinex","SOLUSD",1729787332664,21.01589163,176.35,176.34,64.36125532]
["bitfinex","SOLUSD",1729787334548,14.38853426,176.35,176.34,64.36125532]
["bitfinex","SOLUSD",1729787334750,0.5979635,176.41,176.38,0.1]
["bitfinex","SOLUSD",1729787334944,0.5979635,176.41,176.4,20.00790132]
["bitfinex","SOLUSD",1729787335766,0.5979635,176.41,176.35,0.2]
["bitfinex","SOLUSD",1729787335967,0.5979635,176.41,176.35,20.0]
["bitfinex","SOLUSD",1729787336279,0.5979635,176.41,176.39,20.00790132]
["bitfinex","SOLUSD",1729787336582,0.5979635,176.41,176.4,20.00790132]
["bitfinex","SOLUSD",1729787338463,0.5979635,176.41,176.4,100.0395066]
["bitfinex","SOLUSD",1729787338854,0.5979635,176.41,176.4,20.00790132]
["bitfinex","SOLUSD",1729787339360,0.5979635,176.41,176.38,0.12549]
["bitfinex","SOLUSD",1729787339554,0.5979635,176.41,176.4,20.00790132]
["bitfinex","SOLUSD",1729787341755,0.5979635,176.41,176.4,100.0395066]
["bitfinex","SOLUSD",1729787342142,0.5979635,176.41,176.4,123.8163906]
["bitfinex","SOLUSD",1729787342761,0.5979635,176.41,176.4,124.1673706]
["bitfinex","SOLUSD",1729787342974,0.5979635,176.41,176.4,144.1673706]
["bitfinex","SOLUSD",1729787343183,0.5979635,176.41,176.4,144.0673706]
["bitfinex","SOLUSD",1729787343381,0.5979635,176.41,176.4,123.8163906]
["bitfinex","SOLUSD",1729787343558,0.5979635,176.41,176.4,43.78478532]
["bitfinex","SOLUSD",1729787344797,0.5979635,176.41,176.38,43.776884]
["bitfinex","SOLUSD",1729787344967,0.5979635,176.41,176.35,2.19241056]
["bitfinex","SOLUSD",1729787345171,0.5979635,176.41,176.4,20.00790132]
["bitfinex","SOLUSD",1729787348377,0.5979635,176.41,176.4,123.8163906]
["bitfinex","SOLUSD",1729787348570,0.5979635,176.41,176.4,144.1673706]
["bitfinex","SOLUSD",1729787349975,0.5979635,176.41,176.4,144.2928606]
["bitfinex","SOLUSD",1729787350284,0.5979635,176.41,176.4,106.70359572]
["bitfinex","SOLUSD",1729787350482,0.5979635,176.41,176.4,108.99904912]
["bitfinex","SOLUSD",1729787352667,15.2787,176.49,176.41,24.127864]
["bitfinex","SOLUSD",1729787352866,15.2787,176.49,176.46,31.22512086]
["bitfinex","SOLUSD",1729787353993,15.2787,176.49,176.47,31.22512086]
["bitfinex","SOLUSD",1729787355467,15.2787,176.49,176.48,31.22512086]
["bitfinex","SOLUSD",1729787356676,15.2787,176.49,176.47,31.22512086]
["bitfinex","SOLUSD",1729787356886,15.2787,176.49,176.42,0.1]
["bitfinex","SOLUSD",1729787356887,15.2787,176.49,176.48,31.22512086]
["bitfinex","SOLUSD",1729787357071,16.48,176.53,176.48,31.22512086]
["bitfinex","SOLUSD",1729787357272,16.48,176.53,176.52,31.22512086]
["bitfinex","SOLUSD",1729787357571,16.48,176.53,176.51,31.22512086]
["bitfinex","SOLUSD",1729787359395,0.5979635,176.59,176.52,31.22512086]
["bitfinex","SOLUSD",1729787359586,0.5979635,176.59,176.58,31.22512086]
["bitfinex","SOLUSD",1729787365902,3.24,176.82,176.58,31.22512086]
["bitfinex","SOLUSD",1729787365903,15.5424,176.71,176.6,0.35098]
["bitfinex","SOLUSD",1729787366199,15.5424,176.71,176.65,31.22512086]
["bitfinex","SOLUSD",1729787366200,46.76752086,176.71,176.65,31.22512086]
["bitfinex","SOLUSD",1729787367096,46.76752086,176.71,176.66,31.22512086]
["bitfinex","SOLUSD",1729787367315,15.5424,176.71,176.66,31.22512086]
["bitfinex","SOLUSD",1729787367604,15.5424,176.71,176.68,31.22512086]
["bitfinex","SOLUSD",1729787368300,15.5424,176.71,176.67,31.22512086]
["bitfinex","SOLUSD",1729787369889,15.5424,176.71,176.68,31.22512086]
["bitfinex","SOLUSD",1729787370508,31.22512086,176.73,176.68,31.22512086]
["bitfinex","SOLUSD",1729787370695,31.22512086,176.74,176.69,31.22512086]
["bitfinex","SOLUSD",1729787371090,31.22512086,176.74,176.68,31.22512086]
["bitfinex","SOLUSD",1729787371308,31.22512086,176.7,176.65,31.22512086]
["bitfinex","SOLUSD",1729787371897,31.22512086,176.72,176.66,31.22512086]
["bitfinex","SOLUSD",1729787372588,31.22512086,176.7,176.65,31.22512086]
["bitfinex","SOLUSD",1729787372909,31.22512086,176.7,176.64,31.22512086]
["bitfinex","SOLUSD",1729787373096,31.22512086,176.71,176.66,31.22512086]
["bitfinex","SOLUSD",1729787373281,31.22512086,176.72,176.66,31.22512086]
["bitfinex","SOLUSD",1729787373486,52.63352086,176.76,176.66,31.22512086]
["bitfinex","SOLUSD",1729787373487,31.22512086,176.71,176.66,31.22512086]
["bitfinex","SOLUSD",1729787373688,31.22512086,176.7,176.65,31.22512086]
["bitfinex","SOLUSD",1729787374208,31.22512086,176.7,176.64,31.22512086]
["bitfinex","SOLUSD",1729787374413,5.6577,176.75,176.65,31.22512086]
["bitfinex","SOLUSD",1729787374705,31.22512086,176.7,176.65,31.22512086]
["bitfinex","SOLUSD",1729787375992,31.22512086,176.7,176.64,31.22512086]
["bitfinex","SOLUSD",1729787377495,15.61256043,176.69,176.64,31.22512086]
["bitfinex","SOLUSD",1729787377697,31.22512086,176.71,176.65,31.22512086]
["bitfinex","SOLUSD",1729787377915,31.22512086,176.71,176.66,31.22512086]
["bitfinex","SOLUSD",1729787378817,31.22512086,176.71,176.65,31.22512086]
["bitfinex","SOLUSD",1729787378989,21.4084,176.76,176.7,31.22512086]
["bitfinex","SOLUSD",1729787379188,21.4084,176.76,176.61,0.1]
["bitfinex","SOLUSD",1729787379189,31.22512086,176.71,176.61,0.1]
["bitfinex","SOLUSD",1729787379409,31.22512086,176.7,176.65,31.22512086]
["bitfinex","SOLUSD",1729787380797,5.6583,176.73,176.68,31.22512086]
["bitfinex","SOLUSD",1729787380798,31.22512086,176.73,176.68,31.22512086]
["bitfinex","SOLUSD",1729787381096,31.22512086,176.74,176.69,31.22512086]
["bitfinex","SOLUSD",1729787383517,31.22512086,176.73,176.68,31.22512086]
["bitfinex","SOLUSD",1729787384109,21.4084,176.76,176.64,0.1]
["bitfinex","SOLUSD",1729787384110,31.22512086,176.74,176.69,31.22512086]
["bitfinex","SOLUSD",1729787385908,6.2549635,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787385909,16.21052393,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787386107,0.5979635,176.77,176.73,31.22512086]
["bitfinex","SOLUSD",1729787386512,0.5979635,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787386902,0.5979635,176.77,176.73,31.22512086]
["bitfinex","SOLUSD",1729787387395,31.82308436,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787387613,31.82308436,176.77,176.7,23.776884]
["bitfinex","SOLUSD",1729787387614,0.5979635,176.77,176.73,31.22512086]
["bitfinex","SOLUSD",1729787388334,0.5979635,176.77,176.7,23.876884]
["bitfinex","SOLUSD",1729787388335,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787388622,0.5979635,176.77,176.75,31.22512086]
["bitfinex","SOLUSD",1729787389030,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787389202,0.5979635,176.77,176.76,31.22512086]
["bitfinex","SOLUSD",1729787389833,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787390207,0.5979635,176.77,176.75,31.22512086]
["bitfinex","SOLUSD",1729787393402,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787394108,0.5979635,176.77,176.76,31.22512086]
["bitfinex","SOLUSD",1729787396834,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787397720,0.5979635,176.77,176.73,31.22512086]
["bitfinex","SOLUSD",1729787397923,0.5979635,176.77,176.69,0.1]
["bitfinex","SOLUSD",1729787398116,0.5979635,176.77,176.73,31.22512086]
["bitfinex","SOLUSD",1729787398519,0.5979635,176.77,176.69,0.1]
["bitfinex","SOLUSD",1729787398725,0.5979635,176.77,176.74,20.0]
["bitfinex","SOLUSD",1729787399409,0.5979635,176.77,176.75,23.776884]
["bitfinex","SOLUSD",1729787399615,0.5979635,176.77,176.76,31.22512086]
["bitfinex","SOLUSD",1729787400026,0.5979635,176.77,176.74,51.22512086]
["bitfinex","SOLUSD",1729787401326,0.5979635,176.77,176.75,31.22512086]
["bitfinex","SOLUSD",1729787401710,0.5979635,176.77,176.74,51.22512086]
["bitfinex","SOLUSD",1729787402227,31.22512086,176.75,176.67,15.3837]
["bitfinex","SOLUSD",1729787402439,6.2552635,176.77,176.67,15.3837]
["bitfinex","SOLUSD",1729787402440,31.22512086,176.76,176.7,31.22512086]
["bitfinex","SOLUSD",1729787402644,0.5979635,176.77,176.67,15.3837]
["bitfinex","SOLUSD",1729787402645,31.82308436,176.77,176.71,31.22512086]
["bitfinex","SOLUSD",1729787402934,31.82308436,176.77,176.67,46.60882086]
["bitfinex","SOLUSD",1729787402935,0.5979635,176.77,176.74,31.22512086]
["bitfinex","SOLUSD",1729787403436,0.5979635,176.77,176.75,31.22512086]
["bitfinex","SOLUSD",1729787404831,47.33388436,176.8,176.75,31.22512086]
["bitfinex","SOLUSD",1729787405328,31.22512086,176.78,176.73,31.22512086]
["bitfinex","SOLUSD",1729787405541,31.22512086,176.78,176.72,31.22512086]
["bitfinex","SOLUSD",1729787406032,31.22512086,176.78,176.73,31.22512086]
["bitfinex","SOLUSD",1729787406228,16.1087635,176.8,176.73,31.22512086]
["bitfinex","SOLUSD",1729787406435,31.22512086,176.79,176.73,31.22512086]
["bitfinex","SOLUSD",1729787406945,16.1087635,176.8,176.73,31.22512086]
["bitfinex","SOLUSD",1729787407233,31.22512086,176.79,176.73,31.22512086]
["bitfinex","SOLUSD",1729787407639,31.22512086,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787408536,31.22512086,176.76,176.7,31.22512086]
["bitfinex","SOLUSD",1729787408716,31.22512086,176.73,176.66,2.21936744]
["bitfinex","SOLUSD",1729787408913,31.22512086,176.74,176.68,31.22512086]
["bitfinex","SOLUSD",1729787409115,31.22512086,176.79,176.73,31.22512086]
["bitfinex","SOLUSD",1729787409316,31.22512086,176.77,176.72,31.22512086]
["bitfinex","SOLUSD",1729787409533,31.22512086,176.77,176.71,31.22512086]
["bitfinex","SOLUSD",1729787409876,21.7650635,176.8,176.63,15.4012]
["bitfinex","SOLUSD",1729787409877,31.22512086,176.74,176.68,31.22512086]
["bitfinex","SOLUSD",1729787410130,31.22512086,176.74,176.69,20.0]
["bitfinex","SOLUSD",1729787410532,31.22512086,176.74,176.69,51.22512086]
["bitfinex","SOLUSD",1729787411032,31.22512086,176.74,176.68,31.22512086]
["bitfinex","SOLUSD",1729787411225,31.22512086,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729787411428,31.22512086,176.72,176.67,31.22512086]
["bitfinex","SOLUSD",1729787411610,6.2677,176.75,176.67,31.22512086]
["bitfinex","SOLUSD",1729787411611,31.22512086,176.73,176.67,31.22512086]
["bitfinex","SOLUSD",1729787411935,6.2677,176.79,176.71,31.22512086]
["bitfinex","SOLUSD",1729787412113,31.22512086,176.77,176.71,31.22512086]
["bitfinex","SOLUSD",1729787412310,19.92629346,176.76,176.71,19.92629346]
["bitfinex","SOLUSD",1729787412534,19.92629346,176.76,176.7,19.92629346]
["bitfinex","SOLUSD",1729787413133,19.92629346,176.77,176.71,19.92629346]
["bitfinex","SOLUSD",1729787413443,19.92629346,176.77,176.72,19.92629346]
["bitfinex","SOLUSD",1729787413846,19.92629346,176.78,176.73,19.92629346]
["bitfinex","SOLUSD",1729787414017,16.1087635,176.8,176.75,19.92629346]
["bitfinex","SOLUSD",1729787414219,36.03505696,176.8,176.75,19.92629346]
["bitfinex","SOLUSD",1729787415142,19.92629346,176.79,176.74,19.92629346]
["bitfinex","SOLUSD",1729787415744,19.92629346,176.78,176.73,19.92629346]
["bitfinex","SOLUSD",1729787415941,19.92629346,176.76,176.67,24.027864]
["bitfinex","SOLUSD",1729787416148,19.92629346,176.76,176.71,19.92629346]
["bitfinex","SOLUSD",1729787416441,31.13624158,176.76,176.71,31.13624158]
["bitfinex","SOLUSD",1729787416645,31.13624158,176.77,176.72,31.13624158]
["bitfinex","SOLUSD",1729787417527,16.1087635,176.8,176.75,31.13624158]
["bitfinex","SOLUSD",1729787417729,31.13624158,176.79,176.74,31.13624158]
["bitfinex","SOLUSD",1729787417942,15.56812079,176.79,176.74,31.13624158]
["bitfinex","SOLUSD",1729787418134,31.13624158,176.79,176.74,31.13624158]
["bitfinex","SOLUSD",1729787418452,31.13624158,176.77,176.72,31.13624158]
["bitfinex","SOLUSD",1729787419048,31.13624158,176.78,176.72,31.13624158]
["bitfinex","SOLUSD",1729787419647,31.13624158,176.78,176.73,31.13624158]
["bitfinex","SOLUSD",1729787419848,31.13624158,176.78,176.72,31.13624158]
["bitfinex","SOLUSD",1729787420424,31.13624158,176.77,176.72,31.13624158]
["bitfinex","SOLUSD",1729787420823,31.13624158,176.75,176.69,31.13624158]
["bitfinex","SOLUSD",1729787421026,31.13624158,176.75,176.7,51.13624158]
["bitfinex","SOLUSD",1729787421658,31.13624158,176.76,176.7,31.13624158]
["bitfinex","SOLUSD",1729787421833,31.13624158,176.73,176.68,31.13624158]
["bitfinex","SOLUSD",1729787422034,31.13624158,176.73,176.67,31.13624158]
["bitfinex","SOLUSD",1729787422345,5.6577,176.75,176.66,15.5578]
["bitfinex","SOLUSD",1729787422346,31.13624158,176.74,176.68,31.13624158]
["bitfinex","SOLUSD",1729787424245,31.13624158,176.73,176.67,31.13624158]
["bitfinex","SOLUSD",1729787424433,31.13624158,176.71,176.66,31.13624158]
["bitfinex","SOLUSD",1729787424758,31.13624158,176.7,176.65,31.13624158]
["bitfinex","SOLUSD",1729787424938,31.13624158,176.7,176.64,31.13624158]
["bitfinex","SOLUSD",1729787425134,15.8274,176.84,176.69,31.13624158]
["bitfinex","SOLUSD",1729787425335,31.13624158,176.79,176.73,31.13624158]
["bitfinex","SOLUSD",1729787426656,31.13624158,176.8,176.74,31.13624158]
["bitfinex","SOLUSD",1729787427462,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787427635,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787427840,31.13624158,176.85,176.79,31.13624158]
["bitfinex","SOLUSD",1729787428642,31.13624158,176.86,176.81,31.13624158]
["bitfinex","SOLUSD",1729787429439,31.13624158,176.87,176.85,0.997383]
["bitfinex","SOLUSD",1729787430265,31.13624158,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787431543,36.79034158,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787431761,68.02658316,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787431943,68.12658316,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787432342,68.02658316,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787433663,68.12658316,176.86,176.85,0.997383]
["bitfinex","SOLUSD",1729787433861,0.2,176.85,176.73,31.13624158]
["bitfinex","SOLUSD",1729787434164,31.13624158,176.79,176.73,31.13624158]
["bitfinex","SOLUSD",1729787434366,31.13624158,176.78,176.73,31.13624158]
["bitfinex","SOLUSD",1729787434664,31.13624158,176.78,176.72,31.13624158]
["bitfinex","SOLUSD",1729787434883,5.6535,176.88,176.77,31.13624158]
["bitfinex","SOLUSD",1729787435038,5.6535,176.88,176.75,0.1]
["bitfinex","SOLUSD",1729787435039,31.13624158,176.84,176.73,0.22549]
["bitfinex","SOLUSD",1729787435245,31.13624158,176.84,176.79,31.13624158]
["bitfinex","SOLUSD",1729787435559,31.13624158,176.84,176.73,20.22549]
["bitfinex","SOLUSD",1729787435560,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787435966,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787436266,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787436472,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787438270,20.657,176.89,176.82,31.13624158]
["bitfinex","SOLUSD",1729787438463,31.13624158,176.88,176.82,31.13624158]
["bitfinex","SOLUSD",1729787438662,31.13624158,176.87,176.82,31.13624158]
["bitfinex","SOLUSD",1729787439577,31.13624158,176.87,176.81,31.13624158]
["bitfinex","SOLUSD",1729787439891,31.13624158,176.86,176.81,31.13624158]
["bitfinex","SOLUSD",1729787440060,31.13624158,176.85,176.8,31.13624158]
["bitfinex","SOLUSD",1729787440371,31.13624158,176.84,176.79,31.13624158]
["bitfinex","SOLUSD",1729787440549,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787440750,5.6542,176.86,176.78,31.13624158]
["bitfinex","SOLUSD",1729787440751,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787441553,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787441761,31.13624158,176.8,176.74,31.13624158]
["bitfinex","SOLUSD",1729787441966,31.13624158,176.81,176.76,31.13624158]
["bitfinex","SOLUSD",1729787442670,31.13624158,176.82,176.77,31.13624158]
["bitfinex","SOLUSD",1729787442973,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787443370,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787443674,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787444369,31.13624158,176.8,176.75,31.13624158]
["bitfinex","SOLUSD",1729787445060,31.13624158,176.81,176.75,31.13624158]
["bitfinex","SOLUSD",1729787446881,31.13624158,176.79,176.73,31.13624158]
["bitfinex","SOLUSD",1729787447058,5.6556,176.82,176.75,31.13624158]
["bitfinex","SOLUSD",1729787447059,31.13624158,176.8,176.75,31.13624158]
["bitfinex","SOLUSD",1729787449953,31.13624158,176.8,176.74,51.13624158]
["bitfinex","SOLUSD",1729787454362,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787454566,31.13624158,176.83,176.71,23.0968]
["bitfinex","SOLUSD",1729787454567,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787454756,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787455377,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787455563,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787455973,31.13624158,176.86,176.81,31.13624158]
["bitfinex","SOLUSD",1729787456357,31.13624158,176.86,176.8,31.13624158]
["bitfinex","SOLUSD",1729787458283,15.56812079,176.85,176.8,31.13624158]
["bitfinex","SOLUSD",1729787458484,31.13624158,176.84,176.79,31.13624158]
["bitfinex","SOLUSD",1729787458856,31.13624158,176.84,176.78,31.13624158]
["bitfinex","SOLUSD",1729787459088,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787460685,31.13624158,176.82,176.71,28.90080629]
["bitfinex","SOLUSD",1729787460686,31.13624158,176.82,176.77,31.13624158]
["bitfinex","SOLUSD",1729787460865,31.13624158,176.83,176.78,31.13624158]
["bitfinex","SOLUSD",1729787461567,31.13624158,176.85,176.8,31.13624158]
["bitfinex","SOLUSD",1729787461771,31.13624158,176.86,176.8,31.13624158]
["bitfinex","SOLUSD",1729787462083,31.13624158,176.85,176.8,31.13624158]
["bitfinex","SOLUSD",1729787462682,31.13624158,176.86,176.8,31.13624158]
["bitfinex","SOLUSD",1729787463987,31.13624158,176.85,176.8,31.13624158]
["bitfinex","SOLUSD",1729787464386,31.13624158,176.85,176.79,31.13624158]
["bitfinex","SOLUSD",1729787464564,31.13624158,176.82,176.77,31.13624158]
["bitfinex","SOLUSD",1729787464768,31.13624158,176.81,176.75,31.13624158]
["bitfinex","SOLUSD",1729787465088,31.13624158,176.81,176.76,31.13624158]
["bitfinex","SOLUSD",1729787465668,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787467796,31.13624158,176.81,176.72,43.776884]
["bitfinex","SOLUSD",1729787467962,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787468572,31.13624158,176.83,176.77,31.13624158]
["bitfinex","SOLUSD",1729787468884,31.13624158,176.82,176.77,31.13624158]
["bitfinex","SOLUSD",1729787469194,31.13624158,176.81,176.76,31.13624158]
["bitfinex","SOLUSD",1729787470076,31.13624158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787470972,1.25,176.87,176.81,31.13624158]
["bitfinex","SOLUSD",1729787471177,1.25,176.87,176.83,31.13624158]
["bitfinex","SOLUSD",1729787472286,1.25,176.87,176.84,31.13624158]
["bitfinex","SOLUSD",1729787472500,1.25,176.87,176.86,31.13624158]
["bitfinex","SOLUSD",1729787474483,1.25,176.87,176.85,31.13624158]
["bitfinex","SOLUSD",1729787475007,1.25,176.87,176.86,31.13624158]
["bitfinex","SOLUSD",1729787475180,1.25,176.87,176.83,31.13624158]
["bitfinex","SOLUSD",1729787475685,1.25,176.87,176.82,31.13624158]
["bitfinex","SOLUSD",1729787476789,1.25,176.87,176.83,31.13624158]
["bitfinex","SOLUSD",1729787477286,1.25,176.87,176.86,31.13624158]
["bitfinex","SOLUSD",1729787477497,1.25,176.87,176.79,1.13089458]
["bitfinex","SOLUSD",1729787477498,1.25,176.87,176.85,31.13624158]
["bitfinex","SOLUSD",1729787477701,1.25,176.87,176.84,31.13624158]
["bitfinex","SOLUSD",1729787479009,1.25,176.87,176.85,31.13624158]
["bitfinex","SOLUSD",1729787479683,1.25,176.87,176.84,31.13624158]
["bitfinex","SOLUSD",1729787480497,1.25,176.87,176.83,31.13624158]
["bitfinex","SOLUSD",1729787481699,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787482089,1.25,176.87,176.86,52.13624158]
["bitfinex","SOLUSD",1729787482288,1.25,176.87,176.86,32.13624158]
["bitfinex","SOLUSD",1729787482778,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787483401,1.25,176.87,176.86,32.13624158]
["bitfinex","SOLUSD",1729787485295,1.25,176.87,176.86,52.13624158]
["bitfinex","SOLUSD",1729787488695,1.25,176.87,176.86,32.13624158]
["bitfinex","SOLUSD",1729787490288,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787490598,16.81812079,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787490802,32.38624158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787491179,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787492280,32.38624158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787492691,38.04004158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787493011,32.38624158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787493801,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787494303,1.25,176.87,176.86,32.13624158]
["bitfinex","SOLUSD",1729787494484,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787495705,1.25,176.87,176.86,32.13624158]
["bitfinex","SOLUSD",1729787496987,32.38624158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787497183,1.25,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787498416,53.14054158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787499590,47.48674158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787499796,16.3505,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787499998,47.48674158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787500303,53.14054158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787501207,53.34054158,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787501513,84.47678316,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787501887,84.60227316,176.87,176.86,1.0]
["bitfinex","SOLUSD",1729787502094,0.1,176.83,176.74,31.13624158]
["bitfinex","SOLUSD",1729787502306,31.13624158,176.79,176.74,31.13624158]
["bitfinex","SOLUSD",1729787503084,31.13624158,176.79,176.73,31.13624158]
["bitfinex","SOLUSD",1729787503393,31.13624158,176.78,176.73,31.13624158]
["bitfinex","SOLUSD",1729787503812,31.13624158,176.76,176.71,31.13624158]
["bitfinex","SOLUSD",1729787503988,31.13624158,176.76,176.7,31.13624158]
["bitfinex","SOLUSD",1729787504389,31.13624158,176.76,176.71,31.13624158]
["bitfinex","SOLUSD",1729787504713,31.13624158,176.75,176.7,31.13624158]
["bitfinex","SOLUSD",1729787504918,31.13624158,176.74,176.69,31.13624158]
["bitfinex","SOLUSD",1729787505098,15.56812079,176.72,176.68,5.9062198]
["bitfinex","SOLUSD",1729787505293,0.1,176.74,176.68,5.9062198]
["bitfinex","SOLUSD",1729787505492,31.13624158,176.69,176.62,31.13624158]
["bitfinex","SOLUSD",1729787505688,30.58512079,176.71,176.65,31.13624158]
["bitfinex","SOLUSD",1729787506008,31.13624158,176.7,176.65,31.13624158]
["bitfinex","SOLUSD",1729787506305,31.13624158,176.67,176.62,31.13624158]
["bitfinex","SOLUSD",1729787506810,31.13624158,176.69,176.64,31.13624158]
["bitfinex","SOLUSD",1729787507008,31.13624158,176.7,176.64,31.13624158]
["bitfinex","SOLUSD",1729787507310,31.13624158,176.73,176.68,31.13624158]
["bitfinex","SOLUSD",1729787507507,37.18054158,176.74,176.69,31.13624158]
["bitfinex","SOLUSD",1729787507709,6.0443,176.74,176.69,31.13624158]
["bitfinex","SOLUSD",1729787508007,31.13624158,176.75,176.7,31.13624158]
["bitfinex","SOLUSD",1729787508207,46.64304158,176.76,176.7,31.13624158]
["bitfinex","SOLUSD",1729787508395,46.64304158,176.76,176.71,31.13624158]
["bitfinex","SOLUSD",1729787508910,31.13624158,176.77,176.72,31.13624158]
["bitfinex","SOLUSD",1729787509103,31.13624158,176.77,176.71,31.13624158]
["bitfinex","SOLUSD",1729787509297,31.13624158,176.77,176.72,31.13624158]
["bitfinex","SOLUSD",1729787509506,47.62724158,176.8,176.74,31.13624158]
["bitfinex","SOLUSD",1729787509711,6.549,176.82,176.68,15.4494]
["bitfinex","SOLUSD",1729787509712,37.68524158,176.82,176.76,31.13624158]
["bitfinex","SOLUSD",1729787510030,31.13624158,176.81,176.76,31.13624158]
["bitfinex","SOLUSD",1729787510194,31.13624158,176.8,176.74,31.13624158]
["bitfinex","SOLUSD",1729787510394,31.13624158,176.75,176.67,20.0]
["bitfinex","SOLUSD",1729787510596,31.13624158,176.73,176.66,6.4199]
["bitfinex","SOLUSD",1729787510788,31.13624158,176.73,176.64,15.8783]
["bitfinex","SOLUSD",1729787510789,15.56812079,176.72,176.67,31.13624158]
["bitfinex","SOLUSD",1729787511008,31.13624158,176.72,176.67,31.13624158]
["bitfinex","SOLUSD",1729787511208,31.13624158,176.73,176.67,31.13624158]
["bitfinex","SOLUSD",1729787511403,31.13624158,176.73,176.68,31.13624158]
["bitfinex","SOLUSD",1729787511711,31.13624158,176.72,176.66,31.13624158]
["bitfinex","SOLUSD",1729787511895,31.13624158,176.71,176.65,31.13624158]
["bitfinex","SOLUSD",1729787512615,31.13624158,176.72,176.66,31.13624158]
["bitfinex","SOLUSD",1729787512993,31.13624158,176.72,176.67,31.13624158]
["bitfinex","SOLUSD",1729787514423,49.84328504,176.72,176.67,49.84328504]
["bitfinex","SOLUSD",1729787515219,49.84328504,176.74,176.68,49.84328504]
["bitfinex","SOLUSD",1729787515395,49.84328504,176.74,176.62,6.3426]
["bitfinex","SOLUSD",1729787515396,49.84328504,176.74,176.69,49.84328504]
["bitfinex","SOLUSD",1729787515600,49.84328504,176.74,176.68,49.84328504]
["bitfinex","SOLUSD",1729787516424,49.84328504,176.73,176.62,6.3426]
["bitfinex","SOLUSD",1729787516621,5.6578,176.75,176.62,6.3426]
["bitfinex","SOLUSD",1729787516622,49.84328504,176.72,176.67,49.84328504]
["bitfinex","SOLUSD",1729787517293,49.84328504,176.72,176.66,49.84328504]
["bitfinex","SOLUSD",1729787517700,49.84328504,176.72,176.67,49.84328504]
["bitfinex","SOLUSD",1729787518116,49.84328504,176.75,176.7,49.84328504]
["bitfinex","SOLUSD",1729787518414,16.5068,176.7,176.55,16.2833]
["bitfinex","SOLUSD",1729787518616,49.84328504,176.67,176.61,49.84328504]
["bitfinex","SOLUSD",1729787519319,49.84328504,176.68,176.62,49.84328504]
["bitfinex","SOLUSD",1729787519619,49.84328504,176.69,176.63,49.84328504]
["bitfinex","SOLUSD",1729787520220,49.84328504,176.67,176.61,49.84328504]
["bitfinex","SOLUSD",1729787520724,49.84328504,176.68,176.62,49.84328504]
["bitfinex","SOLUSD",1729787522025,49.84328504,176.67,176.61,49.84328504]
["bitfinex","SOLUSD",1729787522922,49.84328504,176.65,176.59,49.84328504]
["bitfinex","SOLUSD",1729787524807,49.84328504,176.65,176.6,49.84328504]
["bitfinex","SOLUSD",1729787525004,49.84328504,176.64,176.58,49.84328504]
["bitfinex","SOLUSD",1729787525211,5.6604,176.67,176.57,49.84328504]
["bitfinex","SOLUSD",1729787525212,49.84328504,176.63,176.57,49.84328504]
["bitfinex","SOLUSD",1729787525425,49.84328504,176.64,176.58,49.84328504]
["bitfinex","SOLUSD",1729787525614,49.84328504,176.64,176.59,49.84328504]
["bitfinex","SOLUSD",1729787525803,49.84328504,176.65,176.6,49.84328504]
["bitfinex","SOLUSD",1729787526408,49.84328504,176.65,176.59,49.84328504]
["bitfinex","SOLUSD",1729787526619,49.84328504,176.64,176.59,49.84328504]
["bitfinex","SOLUSD",1729787526907,49.84328504,176.64,176.58,49.84328504]
["bitfinex","SOLUSD",1729787527313,49.84328504,176.64,176.59,49.84328504]
["bitfinex","SOLUSD",1729787527532,49.84328504,176.65,176.59,49.84328504]
["bitfinex","SOLUSD",1729787527718,49.84328504,176.65,176.6,49.84328504]
["bitfinex","SOLUSD",1729787527922,49.84328504,176.66,176.6,49.84328504]
["bitfinex","SOLUSD",1729787528124,49.84328504,176.65,176.6,49.84328504]
["bitfinex","SOLUSD",1729787528308,49.84328504,176.65,176.55,16.1833]
["bitfinex","SOLUSD",1729787528309,49.84328504,176.68,176.62,49.84328504]
["bitfinex","SOLUSD",1729787529426,49.84328504,176.66,176.61,49.84328504]
["bitfinex","SOLUSD",1729787529636,49.84328504,176.66,176.6,49.84328504]
["bitfinex","SOLUSD",1729787529827,49.84328504,176.65,176.6,49.84328504]
["bitfinex","SOLUSD",1729787530323,49.84328504,176.63,176.58,49.84328504]
["bitfinex","SOLUSD",1729787530720,49.84328504,176.63,176.57,49.84328504]
["bitfinex","SOLUSD",1729787531339,0.12549,176.72,176.62,49.84328504]
["bitfinex","SOLUSD",1729787531518,25.90383184,176.75,176.62,6.6385]
["bitfinex","SOLUSD",1729787531719,49.84328504,176.73,176.63,23.902374]
["bitfinex","SOLUSD",1729787531930,40.90904252,176.76,176.7,49.84328504]
["bitfinex","SOLUSD",1729787532234,24.92164252,176.76,176.7,49.84328504]
["bitfinex","SOLUSD",1729787532436,24.92164252,176.76,176.7,24.92164252]
["bitfinex","SOLUSD",1729787532819,24.92164252,176.76,176.71,24.92164252]
["bitfinex","SOLUSD",1729787533215,49.84328504,176.79,176.73,49.84328504]
["bitfinex","SOLUSD",1729787533423,49.84328504,176.79,176.74,49.84328504]
["bitfinex","SOLUSD",1729787533610,72.07348504,176.8,176.74,49.84328504]
["bitfinex","SOLUSD",1729787533812,49.84328504,176.79,176.73,49.84328504]
["bitfinex","SOLUSD",1729787535016,49.84328504,176.78,176.73,49.84328504]
["bitfinex","SOLUSD",1729787535924,49.84328504,176.77,176.72,49.84328504]
["bitfinex","SOLUSD",1729787536119,49.84328504,176.76,176.7,49.84328504]
["bitfinex","SOLUSD",1729787536423,49.84328504,176.75,176.69,49.84328504]
["bitfinex","SOLUSD",1729787536809,49.84328504,176.76,176.7,49.84328504]
["bitfinex","SOLUSD",1729787538342,49.84328504,176.78,176.72,49.84328504]
["bitfinex","SOLUSD",1729787538516,49.84328504,176.78,176.73,49.84328504]
["bitfinex","SOLUSD",1729787538715,49.84328504,176.8,176.74,49.84328504]
["bitfinex","SOLUSD",1729787538920,56.09298504,176.84,176.78,49.84328504]
["bitfinex","SOLUSD",1729787539516,49.84328504,176.84,176.79,49.84328504]
["bitfinex","SOLUSD",1729787539828,49.84328504,176.85,176.79,49.84328504]
["bitfinex","SOLUSD",1729787540529,49.84328504,176.86,176.81,49.84328504]
["bitfinex","SOLUSD",1729787540831,1.25,176.87,176.83,49.84328504]
["bitfinex","SOLUSD",1729787541017,1.25,176.87,176.82,49.84328504]
["bitfinex","SOLUSD",1729787541219,1.25,176.87,176.83,49.84328504]
["bitfinex","SOLUSD",1729787542316,1.25,176.87,176.75,0.2]
["bitfinex","SOLUSD",1729787542511,49.84328504,176.84,176.79,49.84328504]
["bitfinex","SOLUSD",1729787542716,1.25,176.87,176.79,49.84328504]
["bitfinex","SOLUSD",1729787542928,49.84328504,176.84,176.78,49.84328504]
["bitfinex","SOLUSD",1729787543134,49.84328504,176.84,176.79,49.84328504]
["bitfinex","SOLUSD",1729787544323,24.92164252,176.85,176.8,49.84328504]
["bitfinex","SOLUSD",1729787544529,49.84328504,176.85,176.8,49.84328504]
["bitfinex","SOLUSD",1729787545216,51.09328504,176.87,176.82,49.84328504]
["bitfinex","SOLUSD",1729787545433,1.25,176.87,176.83,49.84328504]
["bitfinex","SOLUSD",1729787545817,51.09328504,176.87,176.82,49.84328504]
["bitfinex","SOLUSD",1729787546329,1.25,176.87,176.83,49.84328504]
["bitfinex","SOLUSD",1729787547320,51.09328504,176.87,176.82,49.84328504]
["bitfinex","SOLUSD",1729787547640,51.09328504,176.87,176.81,49.84328504]
["bitfinex","SOLUSD",1729787547641,49.84328504,176.86,176.81,49.84328504]
["bitfinex","SOLUSD",1729787549322,49.84328504,176.82,176.7,6.4389]
["bitfinex","SOLUSD",1729787549524,49.84328504,176.8,176.74,49.84328504]
["bitfinex","SOLUSD",1729787550222,49.84328504,176.8,176.75,49.84328504]
["bitfinex","SOLUSD",1729787550639,49.84328504,176.81,176.76,49.84328504]
["bitfinex","SOLUSD",1729787550827,0.12549,176.84,176.7,6.4389]
["bitfinex","SOLUSD",1729787550828,49.84328504,176.82,176.77,49.84328504]
["bitfinex","SOLUSD",1729787551027,49.84328504,176.84,176.78,49.84328504]
["bitfinex","SOLUSD",1729787551233,49.84328504,176.86,176.8,49.84328504]
["bitfinex","SOLUSD",1729787551626,49.84328504,176.85,176.8,49.84328504]
["bitfinex","SOLUSD",1729787552748,49.84328504,176.84,176.79,49.84328504]
["bitfinex","SOLUSD",1729787553045,49.84328504,176.81,176.77,20.0]
["bitfinex","SOLUSD",1729787553222,49.84328504,176.83,176.77,69.84328504]
["bitfinex","SOLUSD",1729787553625,49.84328504,176.82,176.77,69.84328504]
["bitfinex","SOLUSD",1729787554134,49.84328504,176.82,176.76,49.84328504]
["bitfinex","SOLUSD",1729787554334,31.1179737,176.82,176.76,31.1179737]
["bitfinex","SOLUSD",1729787554639,31.1179737,176.82,176.77,31.1179737]
["bitfinex","SOLUSD",1729787555226,31.1179737,176.83,176.78,31.1179737]
["bitfinex","SOLUSD",1729787555428,1.25,176.87,176.78,31.1179737]
["bitfinex","SOLUSD",1729787555429,31.1179737,176.84,176.78,31.1179737]
["bitfinex","SOLUSD",1729787555944,1.25,176.87,176.72,24.027864]
["bitfinex","SOLUSD",1729787555945,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787556823,31.1179737,176.86,176.8,31.1179737]
["bitfinex","SOLUSD",1729787557021,31.1179737,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787559020,31.1179737,176.86,176.8,31.1179737]
["bitfinex","SOLUSD",1729787559434,31.1179737,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787559639,1.25,176.87,176.81,31.1179737]
["bitfinex","SOLUSD",1729787559829,31.1179737,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787560250,31.1179737,176.86,176.82,31.1179737]
["bitfinex","SOLUSD",1729787560546,1.25,176.87,176.84,31.1179737]
["bitfinex","SOLUSD",1729787561140,1.25,176.87,176.86,31.1179737]
["bitfinex","SOLUSD",1729787562352,1.25,176.87,176.85,31.1179737]
["bitfinex","SOLUSD",1729787562846,1.25,176.87,176.86,31.1179737]
["bitfinex","SOLUSD",1729787565126,32.3679737,176.87,176.8,15.55898685]
["bitfinex","SOLUSD",1729787565330,31.1179737,176.85,176.79,47.3665737]
["bitfinex","SOLUSD",1729787565651,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787565830,31.1179737,176.83,176.78,31.1179737]
["bitfinex","SOLUSD",1729787566251,31.1179737,176.83,176.77,31.1179737]
["bitfinex","SOLUSD",1729787568748,31.1179737,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729787569426,31.1179737,176.82,176.76,51.1179737]
["bitfinex","SOLUSD",1729787569635,31.1179737,176.83,176.78,31.1179737]
["bitfinex","SOLUSD",1729787570038,31.1179737,176.82,176.77,31.1179737]
["bitfinex","SOLUSD",1729787570254,31.1179737,176.83,176.77,31.1179737]
["bitfinex","SOLUSD",1729787570553,31.1179737,176.82,176.77,31.1179737]
["bitfinex","SOLUSD",1729787573452,31.1179737,176.8,176.75,51.1179737]
["bitfinex","SOLUSD",1729787573675,31.1179737,176.81,176.75,51.1179737]
["bitfinex","SOLUSD",1729787573837,31.1179737,176.82,176.76,31.1179737]
["bitfinex","SOLUSD",1729787574039,31.1179737,176.84,176.78,31.1179737]
["bitfinex","SOLUSD",1729787574659,31.1179737,176.84,176.79,31.1179737]
["bitfinex","SOLUSD",1729787574845,1.25,176.87,176.83,31.1179737]
["bitfinex","SOLUSD",1729787575052,32.3679737,176.87,176.81,31.1179737]
["bitfinex","SOLUSD",1729787575345,32.3679737,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729787575547,1.25,176.87,176.83,31.1179737]
["bitfinex","SOLUSD",1729787575739,1.25,176.87,176.84,31.1179737]
["bitfinex","SOLUSD",1729787576351,1.25,176.87,176.85,20.0]
["bitfinex","SOLUSD",1729787577739,1.25,176.87,176.85,51.1179737]
["bitfinex","SOLUSD",1729787578843,1.25,176.87,176.85,31.1179737]
["bitfinex","SOLUSD",1729787579948,1.25,176.87,176.86,31.1179737]
["bitfinex","SOLUSD",1729787580755,1.25,176.87,176.86,51.1179737]
["bitfinex","SOLUSD",1729787585965,1.25,176.87,176.86,20.0]
["bitfinex","SOLUSD",1729787586278,1.25,176.87,176.85,31.1179737]
["bitfinex","SOLUSD",1729787586760,1.25,176.87,176.82,31.1179737]
["bitfinex","SOLUSD",1729787586959,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787587163,31.1179737,176.85,176.79,31.1179737]
["bitfinex","SOLUSD",1729787587461,31.1179737,176.84,176.79,31.1179737]
["bitfinex","SOLUSD",1729787587841,31.1179737,176.84,176.78,31.1179737]
["bitfinex","SOLUSD",1729787588767,31.1179737,176.84,176.79,31.1179737]
["bitfinex","SOLUSD",1729787588943,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787589140,36.8976637,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787589365,15.55898685,176.84,176.8,15.55898685]
["bitfinex","SOLUSD",1729787589576,31.1179737,176.84,176.79,31.1179737]
["bitfinex","SOLUSD",1729787589834,31.1179737,176.8,176.71,16.4619]
["bitfinex","SOLUSD",1729787589950,15.55898685,176.77,176.73,15.55898685]
["bitfinex","SOLUSD",1729787590143,31.1179737,176.77,176.72,31.1179737]
["bitfinex","SOLUSD",1729787590341,31.1179737,176.78,176.73,31.1179737]
["bitfinex","SOLUSD",1729787590971,31.1179737,176.78,176.72,31.1179737]
["bitfinex","SOLUSD",1729787591169,36.7745737,176.79,176.74,31.1179737]
["bitfinex","SOLUSD",1729787591465,31.1179737,176.81,176.75,31.1179737]
["bitfinex","SOLUSD",1729787591666,31.1179737,176.82,176.77,31.1179737]
["bitfinex","SOLUSD",1729787591872,31.1179737,176.84,176.79,31.1179737]
["bitfinex","SOLUSD",1729787592260,31.1179737,176.83,176.78,31.1179737]
["bitfinex","SOLUSD",1729787592956,31.1179737,176.83,176.7,0.1]
["bitfinex","SOLUSD",1729787592957,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787593149,54.3312737,176.87,176.81,31.1179737]
["bitfinex","SOLUSD",1729787593555,31.1179737,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787594653,31.1179737,176.82,176.76,20.0]
["bitfinex","SOLUSD",1729787594857,31.1179737,176.82,176.76,31.1179737]
["bitfinex","SOLUSD",1729787595669,31.1179737,176.82,176.71,15.3574]
["bitfinex","SOLUSD",1729787595670,31.1179737,176.84,176.78,31.1179737]
["bitfinex","SOLUSD",1729787595981,31.1179737,176.84,176.71,15.3574]
["bitfinex","SOLUSD",1729787595982,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787596466,54.3312737,176.87,176.81,31.1179737]
["bitfinex","SOLUSD",1729787596768,54.3312737,176.87,176.84,31.1179737]
["bitfinex","SOLUSD",1729787596769,1.25,176.87,176.84,31.1179737]
["bitfinex","SOLUSD",1729787597076,31.1179737,176.86,176.81,31.1179737]
["bitfinex","SOLUSD",1729787597247,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787597453,31.1179737,176.85,176.79,31.1179737]
["bitfinex","SOLUSD",1729787597954,31.1179737,176.86,176.8,31.1179737]
["bitfinex","SOLUSD",1729787599069,31.1179737,176.85,176.8,31.1179737]
["bitfinex","SOLUSD",1729787599453,31.1179737,176.85,176.79,31.1179737]
["bitfinex","SOLUSD",1729787599654,31.1179737,176.83,176.78,31.1179737]
["bitfinex","SOLUSD",1729787600164,0.12549,176.82,176.78,31.1179737]
["bitfinex","SOLUSD",1729787600355,31.1179737,176.81,176.75,31.1179737]
["bitfinex","SOLUSD",1729787600557,31.1179737,176.8,176.75,31.1179737]
["bitfinex","SOLUSD",1729787600862,31.1179737,176.77,176.68,5.90522505]
["bitfinex","SOLUSD",1729787601058,31.1179737,176.77,176.72,31.1179737]
["bitfinex","SOLUSD",1729787601267,31.1179737,176.75,176.7,31.1179737]
["bitfinex","SOLUSD",1729787601472,31.1179737,176.73,176.68,37.02319875]
["bitfinex","SOLUSD",1729787601661,31.1179737,176.73,176.68,31.1179737]
["bitfinex","SOLUSD",1729787602057,31.1179737,176.74,176.68,31.1179737]
["bitfinex","SOLUSD",1729787602367,31.1179737,176.77,176.72,31.1179737]
["bitfinex","SOLUSD",1729787602573,31.1179737,176.79,176.74,31.1179737]
["bitfinex","SOLUSD",1729787602771,36.7745737,176.79,176.74,31.1179737]
["bitfinex","SOLUSD",1729787602954,31.1179737,176.78,176.73,31.1179737]
["bitfinex","SOLUSD",1729787603155,0.12549,176.75,176.62,23.1344937]
["bitfinex","SOLUSD",1729787603350,5.6566,176.79,176.73,31.1179737]
["bitfinex","SOLUSD",1729787603351,55.1458377,176.79,176.73,31.1179737]
["bitfinex","SOLUSD",1729787603570,0.12549,176.76,176.71,31.1179737]
["bitfinex","SOLUSD",1729787603774,0.12549,176.76,176.72,31.1179737]
["bitfinex","SOLUSD",1729787604077,31.2434637,176.76,176.71,31.1179737]
["bitfinex","SOLUSD",1729787604261,31.2434637,176.76,176.7,31.1179737]
["bitfinex","SOLUSD",1729787604878,0.12549,176.74,176.7,31.1179737]
["bitfinex","SOLUSD",1729787606385,5.78359,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787606564,31.1179737,176.72,176.63,20.0]
["bitfinex","SOLUSD",1729787606763,31.1179737,176.71,176.67,20.0]
["bitfinex","SOLUSD",1729787607064,0.12549,176.71,176.67,20.0]
["bitfinex","SOLUSD",1729787607255,31.1179737,176.72,176.67,51.1179737]
["bitfinex","SOLUSD",1729787607457,52.5801737,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787607658,21.4622,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787608077,52.5801737,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787608461,0.12549,176.73,176.69,31.1179737]
["bitfinex","SOLUSD",1729787608864,31.2434637,176.73,176.68,31.1179737]
["bitfinex","SOLUSD",1729787609971,36.9018637,176.73,176.68,31.1179737]
["bitfinex","SOLUSD",1729787610164,36.9018637,176.73,176.67,51.1179737]
["bitfinex","SOLUSD",1729787610577,31.1179737,176.72,176.67,51.1179737]
["bitfinex","SOLUSD",1729787610773,31.1179737,176.7,176.65,31.1179737]
["bitfinex","SOLUSD",1729787610978,31.1179737,176.71,176.66,31.1179737]
["bitfinex","SOLUSD",1729787611177,46.9220737,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787611471,31.1179737,176.75,176.7,31.1179737]
["bitfinex","SOLUSD",1729787611674,46.1881737,176.77,176.71,31.1179737]
["bitfinex","SOLUSD",1729787611878,15.0702,176.77,176.73,31.1179737]
["bitfinex","SOLUSD",1729787612071,15.0702,176.77,176.64,0.1]
["bitfinex","SOLUSD",1729787612072,31.1179737,176.75,176.64,0.1]
["bitfinex","SOLUSD",1729787612388,31.1179737,176.75,176.7,31.1179737]
["bitfinex","SOLUSD",1729787612684,31.1179737,176.75,176.64,0.1]
["bitfinex","SOLUSD",1729787612685,31.1179737,176.75,176.69,31.1179737]
["bitfinex","SOLUSD",1729787612884,31.1179737,176.74,176.69,31.1179737]
["bitfinex","SOLUSD",1729787613464,31.1179737,176.75,176.69,31.1179737]
["bitfinex","SOLUSD",1729787613664,36.7756737,176.75,176.69,31.1179737]
["bitfinex","SOLUSD",1729787613871,36.7756737,176.75,176.69,20.0]
["bitfinex","SOLUSD",1729787613872,31.1179737,176.74,176.69,20.0]
["bitfinex","SOLUSD",1729787614075,31.1179737,176.74,176.69,51.1179737]
["bitfinex","SOLUSD",1729787614276,31.2434637,176.73,176.67,31.1179737]
["bitfinex","SOLUSD",1729787614482,31.2434637,176.73,176.62,23.13351848]
["bitfinex","SOLUSD",1729787614483,31.1179737,176.72,176.66,31.1179737]
["bitfinex","SOLUSD",1729787614683,31.1179737,176.7,176.64,31.1179737]
["bitfinex","SOLUSD",1729787614889,31.1179737,176.7,176.65,20.0]
["bitfinex","SOLUSD",1729787615269,31.1179737,176.69,176.65,20.0]
["bitfinex","SOLUSD",1729787615470,31.1179737,176.7,176.64,31.1179737]
["bitfinex","SOLUSD",1729787615772,31.1179737,176.7,176.64,26.1179737]
["bitfinex","SOLUSD",1729787615994,31.1179737,176.69,176.64,26.1179737]
["bitfinex","SOLUSD",1729787616687,31.2434637,176.68,176.62,31.1179737]
["bitfinex","SOLUSD",1729787616884,31.2434637,176.68,176.63,20.0]
["bitfinex","SOLUSD",1729787617588,31.1179737,176.66,176.61,31.1179737]
["bitfinex","SOLUSD",1729787617779,31.1179737,176.65,176.59,31.1179737]
["bitfinex","SOLUSD",1729787617982,31.1179737,176.64,176.58,31.1179737]
["bitfinex","SOLUSD",1729787618278,31.1179737,176.64,176.59,31.1179737]
["bitfinex","SOLUSD",1729787618585,5.6607,176.66,176.59,31.1179737]
["bitfinex","SOLUSD",1729787618586,31.1179737,176.65,176.59,31.1179737]
["bitfinex","SOLUSD",1729787619166,31.2434637,176.68,176.63,31.1179737]
["bitfinex","SOLUSD",1729787619586,31.2434637,176.68,176.58,31.1179737]
["bitfinex","SOLUSD",1729787619587,0.12549,176.68,176.64,26.1179737]
["bitfinex","SOLUSD",1729787619767,47.0484737,176.69,176.64,26.1179737]
["bitfinex","SOLUSD",1729787619994,31.1179737,176.71,176.65,31.1179737]
["bitfinex","SOLUSD",1729787620180,31.1179737,176.71,176.66,31.1179737]
["bitfinex","SOLUSD",1729787620388,49.84543888,176.71,176.66,49.84543888]
["bitfinex","SOLUSD",1729787620688,49.84543888,176.71,176.58,49.84543888]
["bitfinex","SOLUSD",1729787620689,49.84543888,176.73,176.68,49.84543888]
["bitfinex","SOLUSD",1729787621584,49.84543888,176.7,176.64,49.84543888]
["bitfinex","SOLUSD",1729787622401,55.63002888,176.71,176.65,49.84543888]
["bitfinex","SOLUSD",1729787623094,49.84543888,176.68,176.63,49.84543888]
["bitfinex","SOLUSD",1729787623395,49.84543888,176.66,176.61,49.84543888]
["bitfinex","SOLUSD",1729787623795,49.84543888,176.67,176.61,49.84543888]
["bitfinex","SOLUSD",1729787625002,49.84543888,176.67,176.62,49.84543888]
["bitfinex","SOLUSD",1729787628885,55.63082888,176.68,176.62,49.84543888]
["bitfinex","SOLUSD",1729787629580,0.12549,176.66,176.61,49.84543888]
["bitfinex","SOLUSD",1729787629909,49.97092888,176.66,176.61,49.84543888]
["bitfinex","SOLUSD",1729787630107,49.84543888,176.67,176.61,49.84543888]
["bitfinex","SOLUSD",1729787630582,0.12549,176.67,176.63,49.84543888]
["bitfinex","SOLUSD",1729787631193,56.23003888,176.69,176.64,49.84543888]
["bitfinex","SOLUSD",1729787631498,49.84543888,176.7,176.64,49.84543888]
["bitfinex","SOLUSD",1729787631705,5.6592,176.71,176.63,49.84543888]
["bitfinex","SOLUSD",1729787631706,49.97092888,176.69,176.63,49.84543888]
["bitfinex","SOLUSD",1729787632694,49.84543888,176.72,176.67,49.84543888]
["bitfinex","SOLUSD",1729787633004,49.84543888,176.75,176.7,49.84543888]
["bitfinex","SOLUSD",1729787633305,55.50313888,176.75,176.69,49.84543888]
["bitfinex","SOLUSD",1729787633508,0.12549,176.74,176.69,49.84543888]
["bitfinex","SOLUSD",1729787633686,49.97092888,176.74,176.69,49.84543888]
["bitfinex","SOLUSD",1729787634786,0.12549,176.74,176.7,49.84543888]
["bitfinex","SOLUSD",1729787635102,49.84543888,176.77,176.71,49.84543888]
["bitfinex","SOLUSD",1729787635401,0.12549,176.77,176.72,49.84543888]
["bitfinex","SOLUSD",1729787635589,49.97092888,176.77,176.72,49.84543888]
["bitfinex","SOLUSD",1729787635907,49.97092888,176.77,176.71,49.84543888]
["bitfinex","SOLUSD",1729787636904,55.62802888,176.77,176.71,49.84543888]
["bitfinex","SOLUSD",1729787637109,49.84543888,176.76,176.71,49.84543888]
["bitfinex","SOLUSD",1729787637600,55.62802888,176.77,176.71,49.84543888]
["bitfinex","SOLUSD",1729787637989,0.12549,176.77,176.73,49.84543888]
["bitfinex","SOLUSD",1729787638202,49.84543888,176.8,176.74,49.84543888]
["bitfinex","SOLUSD",1729787638403,55.50143888,176.81,176.76,49.84543888]
["bitfinex","SOLUSD",1729787640198,0.12549,176.8,176.75,49.84543888]
["bitfinex","SOLUSD",1729787641905,49.84543888,176.79,176.73,49.84543888]
["bitfinex","SOLUSD",1729787642280,31.13080216,176.78,176.72,31.13080216]
["bitfinex","SOLUSD",1729787643812,31.13080216,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787644316,31.13080216,176.76,176.7,31.13080216]
["bitfinex","SOLUSD",1729787644687,0.12549,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787645104,0.12549,176.77,176.73,31.13080216]
["bitfinex","SOLUSD",1729787645913,0.12549,176.77,176.67,31.13080216]
["bitfinex","SOLUSD",1729787645914,0.12549,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787647115,31.25629216,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787649609,14.138,176.83,176.67,31.13080216]
["bitfinex","SOLUSD",1729787649610,1.25,176.87,176.77,20.1]
["bitfinex","SOLUSD",1729787649824,1.25,176.87,176.86,31.13080216]
["bitfinex","SOLUSD",1729787650047,1.25,176.87,176.77,20.1]
["bitfinex","SOLUSD",1729787650048,1.25,176.87,176.85,31.13080216]
["bitfinex","SOLUSD",1729787650505,1.25,176.87,176.86,31.13080216]
["bitfinex","SOLUSD",1729787654925,1.25,176.87,176.82,23.116]
["bitfinex","SOLUSD",1729787655223,31.13080216,176.83,176.73,6.5813]
["bitfinex","SOLUSD",1729787655527,31.13080216,176.86,176.8,31.13080216]
["bitfinex","SOLUSD",1729787655724,0.12549,176.85,176.81,15.56540108]
["bitfinex","SOLUSD",1729787655927,1.25,176.87,176.81,15.56540108]
["bitfinex","SOLUSD",1729787656106,1.25,176.87,176.81,31.13080216]
["bitfinex","SOLUSD",1729787656421,1.25,176.87,176.82,31.13080216]
["bitfinex","SOLUSD",1729787656604,1.25,176.87,176.76,31.13080216]
["bitfinex","SOLUSD",1729787656605,1.25,176.87,176.83,31.13080216]
["bitfinex","SOLUSD",1729787656804,32.38080216,176.87,176.82,31.13080216]
["bitfinex","SOLUSD",1729787657628,31.25629216,176.86,176.8,31.13080216]
["bitfinex","SOLUSD",1729787657806,31.13080216,176.84,176.79,31.13080216]
["bitfinex","SOLUSD",1729787658224,31.13080216,176.84,176.78,31.13080216]
["bitfinex","SOLUSD",1729787658430,31.13080216,176.84,176.79,31.13080216]
["bitfinex","SOLUSD",1729787659221,36.91119216,176.84,176.78,31.13080216]
["bitfinex","SOLUSD",1729787659419,0.12549,176.81,176.76,31.13080216]
["bitfinex","SOLUSD",1729787659925,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787660631,0.12549,176.81,176.76,31.13080216]
["bitfinex","SOLUSD",1729787661009,0.12549,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787661010,31.13080216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787661211,31.13080216,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787661411,0.12549,176.77,176.73,31.13080216]
["bitfinex","SOLUSD",1729787662515,36.78710216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787662719,47.23050216,176.82,176.76,31.13080216]
["bitfinex","SOLUSD",1729787662919,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787663140,0.12549,176.81,176.76,31.13080216]
["bitfinex","SOLUSD",1729787663318,31.13080216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787663518,24.153354,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787663839,31.13080216,176.8,176.74,31.13080216]
["bitfinex","SOLUSD",1729787664133,36.78690216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787666831,36.78690216,176.8,176.69,6.0972]
["bitfinex","SOLUSD",1729787666832,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787667738,0.12549,176.78,176.75,31.13080216]
["bitfinex","SOLUSD",1729787668614,31.13080216,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787668814,16.0997,176.82,176.77,31.13080216]
["bitfinex","SOLUSD",1729787669334,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787669918,0.12549,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787670117,31.13080216,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787670425,0.12549,176.78,176.72,31.13080216]
["bitfinex","SOLUSD",1729787670734,0.12549,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787671420,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787671636,31.13080216,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787671815,47.23050216,176.82,176.77,31.13080216]
["bitfinex","SOLUSD",1729787672015,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787672220,31.25629216,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787672518,31.25629216,176.81,176.76,31.13080216]
["bitfinex","SOLUSD",1729787673140,31.25629216,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787673431,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787673644,31.25629216,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787674018,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787674823,0.12549,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787675126,0.12549,176.8,176.75,15.56540108]
["bitfinex","SOLUSD",1729787675432,0.12549,176.8,176.76,31.13080216]
["bitfinex","SOLUSD",1729787676035,0.12549,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787676421,60.94025616,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787678243,31.13080216,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787678922,60.94025616,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787679124,36.91239216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787679626,0.12549,176.8,176.76,31.13080216]
["bitfinex","SOLUSD",1729787680543,5.6552,176.83,176.78,31.13080216]
["bitfinex","SOLUSD",1729787680717,0.12549,176.82,176.78,31.13080216]
["bitfinex","SOLUSD",1729787680917,16.0655,176.86,176.7,0.1]
["bitfinex","SOLUSD",1729787680918,31.13080216,176.85,176.8,31.13080216]
["bitfinex","SOLUSD",1729787681624,36.78540216,176.85,176.8,31.13080216]
["bitfinex","SOLUSD",1729787682125,0.12549,176.84,176.8,31.13080216]
["bitfinex","SOLUSD",1729787682323,0.12549,176.84,176.76,15.56540108]
["bitfinex","SOLUSD",1729787682324,31.13080216,176.81,176.76,15.56540108]
["bitfinex","SOLUSD",1729787682521,24.153354,176.82,176.71,15.1519]
["bitfinex","SOLUSD",1729787682522,31.25629216,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787682727,0.12549,176.79,176.75,31.13080216]
["bitfinex","SOLUSD",1729787684048,0.12549,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787686343,31.25629216,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787688550,0.12549,176.79,176.75,31.13080216]
["bitfinex","SOLUSD",1729787689142,0.12549,176.79,176.76,31.13080216]
["bitfinex","SOLUSD",1729787690054,0.12549,176.79,176.75,31.13080216]
["bitfinex","SOLUSD",1729787690449,0.12549,176.79,176.71,15.1519]
["bitfinex","SOLUSD",1729787690657,31.13080216,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787690841,0.12549,176.77,176.73,31.13080216]
["bitfinex","SOLUSD",1729787691038,31.25629216,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787692057,31.25629216,176.75,176.69,31.13080216]
["bitfinex","SOLUSD",1729787692261,31.13080216,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787692640,0.12549,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787693036,31.25629216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787693540,31.25629216,176.73,176.67,31.13080216]
["bitfinex","SOLUSD",1729787694253,31.25629216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787694453,0.12549,176.74,176.7,15.56540108]
["bitfinex","SOLUSD",1729787694760,0.12549,176.74,176.69,15.56540108]
["bitfinex","SOLUSD",1729787694761,15.7586,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787694950,31.13080216,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787695533,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787696158,36.78730216,176.79,176.74,31.13080216]
["bitfinex","SOLUSD",1729787696757,0.12549,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787697241,5.78219,176.78,176.74,31.13080216]
["bitfinex","SOLUSD",1729787698140,36.91299216,176.78,176.73,31.13080216]
["bitfinex","SOLUSD",1729787699149,31.13080216,176.77,176.72,31.13080216]
["bitfinex","SOLUSD",1729787699348,31.13080216,176.77,176.67,31.13080216]
["bitfinex","SOLUSD",1729787699349,5.78289,176.76,176.71,31.13080216]
["bitfinex","SOLUSD",1729787699548,36.91369216,176.76,176.71,31.13080216]
["bitfinex","SOLUSD",1729787699749,0.12549,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787700456,0.12549,176.74,176.71,31.13080216]
["bitfinex","SOLUSD",1729787700647,0.12549,176.74,176.66,15.5199]
["bitfinex","SOLUSD",1729787700848,55.28415616,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787701046,0.12549,176.71,176.66,31.13080216]
["bitfinex","SOLUSD",1729787701253,31.25629216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787701552,0.12549,176.71,176.67,31.13080216]
["bitfinex","SOLUSD",1729787703957,24.027864,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787703958,0.12549,176.73,176.69,31.13080216]
["bitfinex","SOLUSD",1729787704159,0.12549,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787704546,31.25629216,176.71,176.61,24.45453811]
["bitfinex","SOLUSD",1729787704745,0.12549,176.71,176.66,31.13080216]
["bitfinex","SOLUSD",1729787704957,0.12549,176.71,176.67,31.13080216]
["bitfinex","SOLUSD",1729787705669,31.25629216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787705873,0.12549,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787706161,0.12549,176.68,176.61,16.2879]
["bitfinex","SOLUSD",1729787706162,0.12549,176.68,176.65,31.13080216]
["bitfinex","SOLUSD",1729787706572,36.78980216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787706867,0.12549,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787707255,5.6587,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787707454,36.78930216,176.73,176.67,31.13080216]
["bitfinex","SOLUSD",1729787707769,15.1169,176.75,176.61,16.2879]
["bitfinex","SOLUSD",1729787707770,0.12549,176.7,176.66,31.13080216]
["bitfinex","SOLUSD",1729787708244,31.25629216,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787708445,5.6577,176.75,176.69,31.13080216]
["bitfinex","SOLUSD",1729787708652,31.13080216,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787709059,31.13080216,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787709271,12.2029,176.76,176.71,31.13080216]
["bitfinex","SOLUSD",1729787709560,0.12549,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787709749,31.25629216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787709952,0.12549,176.71,176.67,31.13080216]
["bitfinex","SOLUSD",1729787710151,21.34999108,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787710450,0.12549,176.69,176.65,31.13080216]
["bitfinex","SOLUSD",1729787710764,0.12549,176.69,176.66,31.13080216]
["bitfinex","SOLUSD",1729787711647,36.91569216,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787711864,36.91569216,176.7,176.64,31.13080216]
["bitfinex","SOLUSD",1729787712160,31.25629216,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787712338,0.25098,176.69,176.56,3.25879568]
["bitfinex","SOLUSD",1729787712339,0.12549,176.66,176.56,0.98153823]
["bitfinex","SOLUSD",1729787712544,31.25629216,176.62,176.56,32.11234039]
["bitfinex","SOLUSD",1729787712843,31.13080216,176.57,176.44,22.368]
["bitfinex","SOLUSD",1729787713156,0.12549,176.58,176.44,22.368]
["bitfinex","SOLUSD",1729787713547,31.25629216,176.58,176.52,31.13080216]
["bitfinex","SOLUSD",1729787713851,16.4651,176.63,176.44,22.468]
["bitfinex","SOLUSD",1729787713852,0.1,176.68,176.57,31.13080216]
["bitfinex","SOLUSD",1729787714061,24.027864,176.66,176.61,31.13080216]
["bitfinex","SOLUSD",1729787714265,0.12549,176.63,176.55,15.4303]
["bitfinex","SOLUSD",1729787714449,31.25629216,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787714768,0.12549,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787715164,0.12549,176.62,176.58,31.13080216]
["bitfinex","SOLUSD",1729787715374,0.12549,176.63,176.6,31.13080216]
["bitfinex","SOLUSD",1729787715664,36.79100216,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787715866,31.13080216,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787716057,36.79080216,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787716253,0.12549,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787716465,31.25629216,176.67,176.61,31.13080216]
["bitfinex","SOLUSD",1729787716969,31.25629216,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787717152,0.25098,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787717350,0.12549,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787718047,0.12549,176.62,176.58,31.13080216]
["bitfinex","SOLUSD",1729787719149,0.12549,176.62,176.59,31.13080216]
["bitfinex","SOLUSD",1729787719873,0.12549,176.62,176.58,31.13080216]
["bitfinex","SOLUSD",1729787720570,0.12549,176.62,176.6,31.13080216]
["bitfinex","SOLUSD",1729787720753,23.776884,176.7,176.61,31.13080216]
["bitfinex","SOLUSD",1729787720953,58.84230216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787721149,31.13080216,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787721349,31.13080216,176.69,176.64,31.13080216]
["bitfinex","SOLUSD",1729787721554,0.12549,176.68,176.64,31.13080216]
["bitfinex","SOLUSD",1729787721875,0.12549,176.68,176.65,31.13080216]
["bitfinex","SOLUSD",1729787722075,22.0525,176.71,176.67,31.13080216]
["bitfinex","SOLUSD",1729787722377,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787722550,21.9222,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787722551,52.95300216,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787722755,58.61070216,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787722957,0.12549,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787723259,58.61070216,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787723858,0.12549,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787724150,0.25098,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787724476,0.25098,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787725095,24.027864,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787725952,0.12549,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787726382,24.153354,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787726552,24.153354,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787726879,0.37647,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787727080,31.50727216,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787727260,0.12549,176.72,176.69,31.13080216]
["bitfinex","SOLUSD",1729787727462,0.37647,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787727668,0.37647,176.72,176.58,15.3396]
["bitfinex","SOLUSD",1729787727669,31.13080216,176.71,176.58,15.3396]
["bitfinex","SOLUSD",1729787727879,0.12549,176.63,176.58,15.3396]
["bitfinex","SOLUSD",1729787728186,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787728680,31.25629216,176.63,176.57,31.13080216]
["bitfinex","SOLUSD",1729787729059,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787730287,0.12549,176.63,176.54,15.56540108]
["bitfinex","SOLUSD",1729787730288,0.12549,176.59,176.54,15.56540108]
["bitfinex","SOLUSD",1729787730459,31.13080216,176.64,176.58,31.13080216]
["bitfinex","SOLUSD",1729787730656,24.027864,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787730856,0.12549,176.63,176.59,31.13080216]
["bitfinex","SOLUSD",1729787731679,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787731981,0.12549,176.63,176.53,21.3517]
["bitfinex","SOLUSD",1729787731982,0.12549,176.63,176.59,31.13080216]
["bitfinex","SOLUSD",1729787732483,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787732660,0.25098,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787732981,55.15866616,176.64,176.58,31.13080216]
["bitfinex","SOLUSD",1729787733859,31.25629216,176.62,176.56,31.13080216]
["bitfinex","SOLUSD",1729787734055,55.28415616,176.6,176.54,31.13080216]
["bitfinex","SOLUSD",1729787734364,0.12549,176.58,176.55,31.13080216]
["bitfinex","SOLUSD",1729787734561,0.12549,176.58,176.56,31.13080216]
["bitfinex","SOLUSD",1729787734775,24.027864,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787734953,0.12549,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787735770,0.12549,176.61,176.57,31.13080216]
["bitfinex","SOLUSD",1729787737175,31.13080216,176.64,176.58,31.13080216]
["bitfinex","SOLUSD",1729787737355,55.15866616,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787737562,0.12549,176.63,176.59,31.13080216]
["bitfinex","SOLUSD",1729787737763,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787738183,0.12549,176.61,176.58,31.13080216]
["bitfinex","SOLUSD",1729787738361,0.12549,176.61,176.57,31.13080216]
["bitfinex","SOLUSD",1729787738556,0.12549,176.61,176.49,59.76304503]
["bitfinex","SOLUSD",1729787738557,0.12549,176.61,176.58,31.13080216]
["bitfinex","SOLUSD",1729787738976,0.12549,176.61,176.57,31.13080216]
["bitfinex","SOLUSD",1729787740174,0.12549,176.61,176.58,31.13080216]
["bitfinex","SOLUSD",1729787740686,0.12549,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787741277,0.12549,176.59,176.55,31.13080216]
["bitfinex","SOLUSD",1729787741478,0.12549,176.59,176.56,15.56540108]
["bitfinex","SOLUSD",1729787741689,24.027864,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787741883,0.12549,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787743185,31.25629216,176.62,176.56,31.13080216]
["bitfinex","SOLUSD",1729787743487,0.12549,176.6,176.56,31.13080216]
["bitfinex","SOLUSD",1729787743996,0.12549,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787744691,0.12549,176.6,176.56,31.13080216]
["bitfinex","SOLUSD",1729787746984,0.12549,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787747187,31.25629216,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787748384,36.92019216,176.56,176.5,31.13080216]
["bitfinex","SOLUSD",1729787749091,0.12549,176.52,176.45,6.2592]
["bitfinex","SOLUSD",1729787749264,0.12549,176.52,176.48,31.13080216]
["bitfinex","SOLUSD",1729787749468,0.12549,176.52,176.49,31.13080216]
["bitfinex","SOLUSD",1729787749671,0.12549,176.54,176.49,31.13080216]
["bitfinex","SOLUSD",1729787749869,37.17297216,176.5,176.42,5.91472967]
["bitfinex","SOLUSD",1729787750070,0.12549,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787750286,0.12549,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787750473,0.12549,176.48,176.47,31.13080216]
["bitfinex","SOLUSD",1729787750681,24.027864,176.52,176.47,31.13080216]
["bitfinex","SOLUSD",1729787750877,23.776884,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787751067,0.12549,176.52,176.48,31.13080216]
["bitfinex","SOLUSD",1729787751672,24.027864,176.54,176.5,31.13080216]
["bitfinex","SOLUSD",1729787751970,0.12549,176.53,176.5,31.13080216]
["bitfinex","SOLUSD",1729787752594,0.12549,176.53,176.49,31.13080216]
["bitfinex","SOLUSD",1729787752967,0.12549,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787754168,31.25629216,176.53,176.47,31.13080216]
["bitfinex","SOLUSD",1729787754374,0.12549,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787754789,0.12549,176.53,176.49,31.13080216]
["bitfinex","SOLUSD",1729787754969,0.12549,176.53,176.5,31.13080216]
["bitfinex","SOLUSD",1729787755287,0.25098,176.55,176.5,31.13080216]
["bitfinex","SOLUSD",1729787755496,0.12549,176.54,176.5,31.13080216]
["bitfinex","SOLUSD",1729787756193,0.12549,176.54,176.51,31.13080216]
["bitfinex","SOLUSD",1729787756389,31.13080216,176.58,176.52,31.13080216]
["bitfinex","SOLUSD",1729787756588,31.13080216,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787756774,0.12549,176.55,176.52,31.13080216]
["bitfinex","SOLUSD",1729787757279,31.13080216,176.58,176.52,31.13080216]
["bitfinex","SOLUSD",1729787757903,0.37647,176.57,176.52,31.13080216]
["bitfinex","SOLUSD",1729787758078,31.50727216,176.57,176.52,31.13080216]
["bitfinex","SOLUSD",1729787758886,31.50727216,176.57,176.51,31.13080216]
["bitfinex","SOLUSD",1729787759079,0.12549,176.55,176.5,31.13080216]
["bitfinex","SOLUSD",1729787759278,31.25629216,176.55,176.5,31.13080216]
["bitfinex","SOLUSD",1729787760473,5.6612,176.64,176.54,31.13080216]
["bitfinex","SOLUSD",1729787760684,31.13080216,176.62,176.55,31.13080216]
["bitfinex","SOLUSD",1729787760883,0.12549,176.59,176.55,31.13080216]
["bitfinex","SOLUSD",1729787761196,0.12549,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787761399,31.25629216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787761603,31.13080216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787761888,31.50727216,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787762096,31.50727216,176.59,176.53,31.13080216]
["bitfinex","SOLUSD",1729787762285,0.37647,176.57,176.52,31.13080216]
["bitfinex","SOLUSD",1729787762796,31.50727216,176.57,176.51,31.13080216]
["bitfinex","SOLUSD",1729787762971,31.50727216,176.57,176.41,6.11308156]
["bitfinex","SOLUSD",1729787762972,31.50727216,176.55,176.49,31.13080216]
["bitfinex","SOLUSD",1729787763171,31.50727216,176.55,176.44,22.4488]
["bitfinex","SOLUSD",1729787763172,0.12549,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787763786,0.12549,176.52,176.48,31.13080216]
["bitfinex","SOLUSD",1729787764200,0.12549,176.53,176.49,31.13080216]
["bitfinex","SOLUSD",1729787764797,0.12549,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787765379,0.12549,176.53,176.46,31.13080216]
["bitfinex","SOLUSD",1729787765380,0.12549,176.51,176.46,31.13080216]
["bitfinex","SOLUSD",1729787765587,0.12549,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787766084,0.12549,176.49,176.45,31.13080216]
["bitfinex","SOLUSD",1729787766282,0.12549,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787767499,31.38178216,176.53,176.47,31.13080216]
["bitfinex","SOLUSD",1729787767694,5.91568,176.53,176.48,31.13080216]
["bitfinex","SOLUSD",1729787767888,0.37647,176.52,176.48,31.13080216]
["bitfinex","SOLUSD",1729787769087,0.37647,176.52,176.47,31.13080216]
["bitfinex","SOLUSD",1729787769313,31.25629216,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787769606,31.25629216,176.5,176.41,31.13080216]
["bitfinex","SOLUSD",1729787769607,0.25098,176.45,176.41,31.13080216]
["bitfinex","SOLUSD",1729787769916,0.12549,176.47,176.35,22.4988]
["bitfinex","SOLUSD",1729787769917,0.12549,176.47,176.43,31.13080216]
["bitfinex","SOLUSD",1729787770006,39.71875508,176.48,176.35,28.41585158]
["bitfinex","SOLUSD",1729787770387,0.12549,176.46,176.35,28.41585158]
["bitfinex","SOLUSD",1729787770593,0.37647,176.46,176.42,31.13080216]
["bitfinex","SOLUSD",1729787771308,36.79730216,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787771496,5.6665,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787771692,0.12549,176.47,176.44,31.13080216]
["bitfinex","SOLUSD",1729787771901,0.12549,176.47,176.45,31.13080216]
["bitfinex","SOLUSD",1729787772206,0.25098,176.5,176.46,31.13080216]
["bitfinex","SOLUSD",1729787772501,0.37647,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787772681,0.37647,176.5,176.46,31.13080216]
["bitfinex","SOLUSD",1729787773688,46.67460216,176.52,176.46,31.13080216]
["bitfinex","SOLUSD",1729787773884,36.79600216,176.52,176.46,31.13080216]
["bitfinex","SOLUSD",1729787774093,36.79560216,176.53,176.47,31.13080216]
["bitfinex","SOLUSD",1729787774295,31.25629216,176.52,176.47,31.13080216]
["bitfinex","SOLUSD",1729787775109,0.12549,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787775403,31.25629216,176.49,176.43,31.13080216]
["bitfinex","SOLUSD",1729787775603,0.12549,176.47,176.43,31.13080216]
["bitfinex","SOLUSD",1729787777092,0.12549,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787777301,0.12549,176.48,176.45,31.13080216]
["bitfinex","SOLUSD",1729787778010,0.12549,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787778715,37.04778216,176.49,176.43,31.13080216]
["bitfinex","SOLUSD",1729787779016,37.04778216,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787779201,37.04778216,176.49,176.39,15.9201]
["bitfinex","SOLUSD",1729787779202,0.12549,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787779394,0.12549,176.48,176.39,15.9201]
["bitfinex","SOLUSD",1729787779395,0.12549,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787779808,0.12549,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787780026,0.12549,176.47,176.42,31.13080216]
["bitfinex","SOLUSD",1729787780622,5.79219,176.47,176.42,31.13080216]
["bitfinex","SOLUSD",1729787780915,5.79219,176.47,176.43,31.13080216]
["bitfinex","SOLUSD",1729787782000,5.79219,176.47,176.42,31.13080216]
["bitfinex","SOLUSD",1729787782215,5.79219,176.47,176.43,31.13080216]
["bitfinex","SOLUSD",1729787783896,5.79219,176.47,176.44,31.13080216]
["bitfinex","SOLUSD",1729787784296,5.91678,176.5,176.46,31.13080216]
["bitfinex","SOLUSD",1729787784692,0.12549,176.49,176.46,31.13080216]
["bitfinex","SOLUSD",1729787785213,0.12549,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787785396,5.79159,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787786303,5.79159,176.49,176.45,31.13080216]
["bitfinex","SOLUSD",1729787786695,5.79159,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787787313,0.12549,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787787500,0.12549,176.5,176.4,31.13080216]
["bitfinex","SOLUSD",1729787787501,15.1354,176.56,176.49,31.13080216]
["bitfinex","SOLUSD",1729787787689,36.79490216,176.55,176.5,31.13080216]
["bitfinex","SOLUSD",1729787787894,0.12549,176.54,176.49,31.13080216]
["bitfinex","SOLUSD",1729787788400,31.25629216,176.54,176.49,31.13080216]
["bitfinex","SOLUSD",1729787788907,31.25629216,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787789101,0.12549,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787789694,31.25629216,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787790219,0.12549,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787790715,36.92249216,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787791751,36.92249216,176.49,176.44,15.56540108]
["bitfinex","SOLUSD",1729787791932,36.92249216,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787792126,5.79169,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787793342,0.12549,176.47,176.42,31.13080216]
["bitfinex","SOLUSD",1729787793536,31.25629216,176.47,176.41,31.13080216]
["bitfinex","SOLUSD",1729787793725,0.12549,176.45,176.4,31.13080216]
["bitfinex","SOLUSD",1729787794946,0.12549,176.45,176.41,31.13080216]
["bitfinex","SOLUSD",1729787796149,5.79249,176.46,176.41,31.13080216]
["bitfinex","SOLUSD",1729787797250,5.79249,176.46,176.42,31.13080216]
["bitfinex","SOLUSD",1729787797451,0.25098,176.5,176.45,31.13080216]
["bitfinex","SOLUSD",1729787797751,0.25098,176.5,176.46,15.56540108]
["bitfinex","SOLUSD",1729787797932,0.12549,176.49,176.46,31.13080216]
["bitfinex","SOLUSD",1729787798125,0.25098,176.5,176.46,31.13080216]
["bitfinex","SOLUSD",1729787798338,5.91668,176.5,176.46,15.56540108]
["bitfinex","SOLUSD",1729787798635,0.12549,176.49,176.45,31.13080216]
["bitfinex","SOLUSD",1729787798838,0.12549,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787799047,31.13080216,176.49,176.44,31.13080216]
["bitfinex","SOLUSD",1729787799352,0.12549,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787799554,0.12549,176.48,176.39,15.9201]
["bitfinex","SOLUSD",1729787799555,0.25098,176.48,176.43,31.13080216]
["bitfinex","SOLUSD",1729787799939,0.25098,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787800441,5.91748,176.48,176.44,31.13080216]
["bitfinex","SOLUSD",1729787801032,5.91668,176.5,176.46,15.56540108]
["bitfinex","SOLUSD",1729787801236,0.12549,176.49,176.45,31.13080216]
["bitfinex","SOLUSD",1729787801961,31.13080216,176.54,176.48,31.13080216]
["bitfinex","SOLUSD",1729787802138,36.79490216,176.55,176.49,31.13080216]
["bitfinex","SOLUSD",1729787802646,31.13080216,176.54,176.48,31.13080216]
["bitfinex","SOLUSD",1729787802837,0.12549,176.53,176.49,31.13080216]
["bitfinex","SOLUSD",1729787803236,0.12549,176.54,176.49,31.13080216]
["bitfinex","SOLUSD",1729787803446,0.12549,176.54,176.5,31.13080216]
["bitfinex","SOLUSD",1729787805611,0.12549,176.54,176.51,31.13080216]
["bitfinex","SOLUSD",1729787805920,5.78999,176.54,176.51,31.13080216]
["bitfinex","SOLUSD",1729787806111,5.78999,176.54,176.5,31.13080216]
["bitfinex","SOLUSD",1729787807560,5.78999,176.54,176.51,31.13080216]
["bitfinex","SOLUSD",1729787807865,0.25098,176.57,176.53,31.13080216]
["bitfinex","SOLUSD",1729787808070,5.6634,176.58,176.54,31.13080216]
["bitfinex","SOLUSD",1729787808368,0.12549,176.57,176.53,31.13080216]
["bitfinex","SOLUSD",1729787808849,0.12549,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787809367,0.12549,176.54,176.5,15.56540108]
["bitfinex","SOLUSD",1729787809651,0.12549,176.54,176.49,31.13080216]
["bitfinex","SOLUSD",1729787810022,0.12549,176.54,176.5,31.13080216]
["bitfinex","SOLUSD",1729787811036,0.12549,176.54,176.51,31.13080216]
["bitfinex","SOLUSD",1729787812112,5.6635,176.57,176.52,31.13080216]
["bitfinex","SOLUSD",1729787812315,5.6635,176.57,176.53,31.13080216]
["bitfinex","SOLUSD",1729787812620,5.91408,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787812834,0.12549,176.57,176.53,31.13080216]
["bitfinex","SOLUSD",1729787813130,0.12549,176.57,176.54,31.13080216]
["bitfinex","SOLUSD",1729787813625,5.78899,176.57,176.54,31.13080216]
["bitfinex","SOLUSD",1729787813939,0.25098,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787815316,0.12549,176.55,176.51,31.13080216]
["bitfinex","SOLUSD",1729787815813,0.12549,176.55,176.46,15.8799]
["bitfinex","SOLUSD",1729787815814,14.1552,176.62,176.54,31.13080216]
["bitfinex","SOLUSD",1729787816127,20.0,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787816636,51.13080216,176.6,176.54,31.13080216]
["bitfinex","SOLUSD",1729787816837,5.78829,176.59,176.55,31.13080216]
["bitfinex","SOLUSD",1729787819136,5.78829,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787819726,36.91909216,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787819930,5.78829,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787820129,5.6609,176.65,176.58,31.13080216]
["bitfinex","SOLUSD",1729787820320,5.6609,176.65,176.54,16.4634]
["bitfinex","SOLUSD",1729787820321,5.6609,176.65,176.62,31.13080216]
["bitfinex","SOLUSD",1729787821119,5.6609,176.65,176.63,31.13080216]
["bitfinex","SOLUSD",1729787821441,5.6599,176.68,176.64,31.13080216]
["bitfinex","SOLUSD",1729787821821,5.6596,176.7,176.67,31.13080216]
["bitfinex","SOLUSD",1729787822156,21.2684,176.71,176.69,31.13080216]
["bitfinex","SOLUSD",1729787822320,0.12549,176.7,176.68,31.13080216]
["bitfinex","SOLUSD",1729787822629,5.6589,176.71,176.68,31.13080216]
["bitfinex","SOLUSD",1729787823221,0.12549,176.7,176.69,31.13080216]
["bitfinex","SOLUSD",1729787823544,5.658,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787823741,5.658,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787824429,0.12549,176.73,176.7,31.13080216]
["bitfinex","SOLUSD",1729787824942,5.6577,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787825437,0.12549,176.74,176.7,31.13080216]
["bitfinex","SOLUSD",1729787825623,0.12549,176.74,176.71,31.13080216]
["bitfinex","SOLUSD",1729787826222,0.37647,176.74,176.71,31.13080216]
["bitfinex","SOLUSD",1729787826546,0.37647,176.74,176.72,31.13080216]
["bitfinex","SOLUSD",1729787826838,0.37647,176.74,176.71,31.13080216]
["bitfinex","SOLUSD",1729787827244,0.12549,176.72,176.71,31.13080216]
["bitfinex","SOLUSD",1729787827740,0.12549,176.72,176.7,31.13080216]
["bitfinex","SOLUSD",1729787827919,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787828323,31.25629216,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787828546,31.13080216,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787828844,5.658,176.74,176.69,31.13080216]
["bitfinex","SOLUSD",1729787829040,0.12549,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787829238,31.25629216,176.73,176.67,31.13080216]
["bitfinex","SOLUSD",1729787831234,19.7952,176.81,176.72,31.13080216]
["bitfinex","SOLUSD",1729787831541,19.7952,176.81,176.68,22.6432]
["bitfinex","SOLUSD",1729787831542,31.13080216,176.79,176.73,31.13080216]
["bitfinex","SOLUSD",1729787831727,5.6557,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787831925,36.78650216,176.81,176.76,31.13080216]
["bitfinex","SOLUSD",1729787832122,36.78650216,176.81,176.75,31.13080216]
["bitfinex","SOLUSD",1729787832428,31.13080216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787832836,36.78710216,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787833135,5.6563,176.8,176.75,31.13080216]
["bitfinex","SOLUSD",1729787834030,0.12549,176.8,176.76,31.13080216]
["bitfinex","SOLUSD",1729787834234,36.78630216,176.82,176.76,31.13080216]
["bitfinex","SOLUSD",1729787834429,5.6555,176.82,176.77,31.13080216]
["bitfinex","SOLUSD",1729787834649,5.6555,176.82,176.78,31.13080216]
["bitfinex","SOLUSD",1729787835433,5.6555,176.82,176.77,31.13080216]
["bitfinex","SOLUSD",1729787836247,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787837052,0.12549,176.81,176.76,47.39470216]
["bitfinex","SOLUSD",1729787837436,0.12549,176.81,176.77,31.13080216]
["bitfinex","SOLUSD",1729787838236,0.12549,176.81,176.76,47.39470216]
["bitfinex","SOLUSD",1729787839151,31.13080216,176.77,176.72,16.0901]
["bitfinex","SOLUSD",1729787839455,31.13080216,176.76,176.72,16.0901]
["bitfinex","SOLUSD",1729787839957,31.13080216,176.74,176.68,46.74560216]
["bitfinex","SOLUSD",1729787840950,31.25629216,176.73,176.68,15.6148]
["bitfinex","SOLUSD",1729787841153,36.91459216,176.73,176.68,15.6148]
["bitfinex","SOLUSD",1729787844972,31.25629216,176.73,176.68,15.6148]
["bitfinex","SOLUSD",1729787845670,31.25629216,176.71,176.66,31.13080216]
["bitfinex","SOLUSD",1729787845857,0.12549,176.69,176.64,46.38480216]
["bitfinex","SOLUSD",1729787846071,31.25629216,176.69,176.64,15.254]
["bitfinex","SOLUSD",1729787846451,0.12549,176.69,176.64,46.38480216]
["bitfinex","SOLUSD",1729787846855,0.12549,176.69,176.65,31.13080216]
["bitfinex","SOLUSD",1729787847463,0.12549,176.67,176.63,31.13080216]
["bitfinex","SOLUSD",1729787847798,15.69089108,176.67,176.6,46.23620216]
["bitfinex","SOLUSD",1729787848071,31.25629216,176.64,176.6,15.1054]
["bitfinex","SOLUSD",1729787848268,31.13080216,176.62,176.56,31.13080216]
["bitfinex","SOLUSD",1729787848480,31.25629216,176.63,176.57,31.13080216]
["bitfinex","SOLUSD",1729787848659,31.25629216,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787849860,31.25629216,176.63,176.57,31.13080216]
["bitfinex","SOLUSD",1729787855384,15.56540108,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787855680,31.13080216,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787855859,31.25629216,176.63,176.57,31.13080216]
["bitfinex","SOLUSD",1729787857677,31.25629216,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787858283,0.12549,176.59,176.55,46.83490216]
["bitfinex","SOLUSD",1729787858588,31.25629216,176.59,176.53,31.13080216]
["bitfinex","SOLUSD",1729787861067,0.12549,176.59,176.54,31.13080216]
["bitfinex","SOLUSD",1729787862284,31.25629216,176.59,176.53,31.13080216]
["bitfinex","SOLUSD",1729787862995,31.13080216,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787863663,0.12549,176.59,176.55,31.13080216]
["bitfinex","SOLUSD",1729787863981,0.12549,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787864182,31.25629216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787864487,31.25629216,176.6,176.54,31.13080216]
["bitfinex","SOLUSD",1729787864659,31.25629216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787866184,31.25629216,176.6,176.54,31.13080216]
["bitfinex","SOLUSD",1729787867261,0.12549,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787867575,0.12549,176.56,176.52,31.13080216]
["bitfinex","SOLUSD",1729787868672,0.12549,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787869072,0.12549,176.58,176.5,21.26172187]
["bitfinex","SOLUSD",1729787869073,0.12549,176.58,176.54,31.13080216]
["bitfinex","SOLUSD",1729787869273,31.13080216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787869472,31.13080216,176.62,176.56,31.13080216]
["bitfinex","SOLUSD",1729787870689,0.12549,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787871683,0.12549,176.61,176.57,31.13080216]
["bitfinex","SOLUSD",1729787871887,31.25629216,176.63,176.57,31.13080216]
["bitfinex","SOLUSD",1729787872180,31.13080216,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787872585,15.8028,176.66,176.61,31.13080216]
["bitfinex","SOLUSD",1729787872762,31.13080216,176.68,176.62,31.13080216]
["bitfinex","SOLUSD",1729787873169,31.13080216,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787874587,58.44170216,176.71,176.65,31.13080216]
["bitfinex","SOLUSD",1729787875087,52.78270216,176.71,176.66,31.13080216]
["bitfinex","SOLUSD",1729787875269,21.6519,176.71,176.66,31.13080216]
["bitfinex","SOLUSD",1729787875468,0.12549,176.7,176.66,31.13080216]
["bitfinex","SOLUSD",1729787875664,0.12549,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787875872,0.12549,176.7,176.66,31.13080216]
["bitfinex","SOLUSD",1729787877961,0.12549,176.7,176.59,0.2]
["bitfinex","SOLUSD",1729787878180,0.12549,176.66,176.61,15.56540108]
["bitfinex","SOLUSD",1729787878387,0.12549,176.66,176.61,31.13080216]
["bitfinex","SOLUSD",1729787878388,31.25629216,176.66,176.61,31.13080216]
["bitfinex","SOLUSD",1729787880199,0.12549,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787880483,31.13080216,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787880684,5.6606,176.66,176.56,6.535]
["bitfinex","SOLUSD",1729787880685,31.25629216,176.62,176.56,31.13080216]
["bitfinex","SOLUSD",1729787880993,0.12549,176.62,176.58,31.13080216]
["bitfinex","SOLUSD",1729787881489,0.12549,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787881671,0.12549,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787882170,31.25629216,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787882373,0.12549,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787882766,31.25629216,176.61,176.55,31.13080216]
["bitfinex","SOLUSD",1729787883286,0.12549,176.58,176.54,31.13080216]
["bitfinex","SOLUSD",1729787883485,31.25629216,176.58,176.52,31.13080216]
["bitfinex","SOLUSD",1729787883691,31.13080216,176.57,176.51,31.13080216]
["bitfinex","SOLUSD",1729787884491,31.25629216,176.58,176.52,31.13080216]
["bitfinex","SOLUSD",1729787884890,31.13080216,176.57,176.51,31.13080216]
["bitfinex","SOLUSD",1729787885492,31.25629216,176.56,176.5,31.13080216]
["bitfinex","SOLUSD",1729787886081,0.12549,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787886595,31.25629216,176.56,176.5,31.13080216]
["bitfinex","SOLUSD",1729787886971,31.25629216,176.56,176.49,46.31740216]
["bitfinex","SOLUSD",1729787886972,31.13080216,176.55,176.49,46.31740216]
["bitfinex","SOLUSD",1729787887979,31.13080216,176.55,176.49,31.13080216]
["bitfinex","SOLUSD",1729787890802,31.25629216,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787891688,0.12549,176.56,176.51,31.13080216]
["bitfinex","SOLUSD",1729787892995,0.12549,176.56,176.52,31.13080216]
["bitfinex","SOLUSD",1729787893200,31.13080216,176.6,176.55,31.13080216]
["bitfinex","SOLUSD",1729787893387,0.12549,176.58,176.53,31.13080216]
["bitfinex","SOLUSD",1729787894099,0.12549,176.58,176.54,31.13080216]
["bitfinex","SOLUSD",1729787894392,36.79280216,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787894599,5.662,176.62,176.57,31.13080216]
["bitfinex","SOLUSD",1729787894805,16.0763,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787895095,36.79230216,176.64,176.58,31.13080216]
["bitfinex","SOLUSD",1729787895474,0.12549,176.63,176.58,31.13080216]
["bitfinex","SOLUSD",1729787895671,36.79230216,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787896593,0.12549,176.63,176.6,31.13080216]
["bitfinex","SOLUSD",1729787896893,0.12549,176.6,176.56,31.13080216]
["bitfinex","SOLUSD",1729787898286,0.12549,176.61,176.56,31.13080216]
["bitfinex","SOLUSD",1729787900902,31.13080216,176.65,176.6,31.13080216]
["bitfinex","SOLUSD",1729787901083,31.25629216,176.65,176.6,31.13080216]
["bitfinex","SOLUSD",1729787901278,31.25629216,176.65,176.59,31.13080216]
["bitfinex","SOLUSD",1729787901279,31.13080216,176.64,176.59,31.13080216]
["bitfinex","SOLUSD",1729787901494,0.12549,176.63,176.59,31.13080216]
["bitfinex","SOLUSD",1729787901885,0.12549,176.64,176.6,31.13080216]
["bitfinex","SOLUSD",1729787902400,0.12549,176.64,176.61,31.13080216]
["bitfinex","SOLUSD",1729787902699,0.12549,176.65,176.6,31.13080216]
["bitfinex","SOLUSD",1729787903804,0.12549,176.65,176.61,31.13080216]
["bitfinex","SOLUSD",1729787904107,59.96610216,176.67,176.61,31.13080216]
["bitfinex","SOLUSD",1729787904412,16.6552,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787904588,36.79100216,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787905400,0.12549,176.67,176.63,31.13080216]
["bitfinex","SOLUSD",1729787905607,0.12549,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787906799,5.78579,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787907305,0.12549,176.65,176.61,31.13080216]
["bitfinex","SOLUSD",1729787910183,5.78649,176.65,176.6,31.13080216]
["bitfinex","SOLUSD",1729787910383,5.78649,176.65,176.61,31.13080216]
["bitfinex","SOLUSD",1729787911002,0.12549,176.65,176.61,31.13080216]
["bitfinex","SOLUSD",1729787912281,0.12549,176.65,176.62,31.13080216]
["bitfinex","SOLUSD",1729787912505,0.12549,176.65,176.61,31.13080216]
["bitfinex","SOLUSD",1729787914003,0.12549,176.65,176.62,31.13080216]
["bitfinex","SOLUSD",1729787914708,36.79070216,176.69,176.63,31.13080216]
["bitfinex","SOLUSD",1729787914915,36.79070216,176.69,176.64,31.13080216]
["bitfinex","SOLUSD",1729787915091,0.12549,176.68,176.64,31.13080216]
["bitfinex","SOLUSD",1729787915715,16.3593,176.71,176.67,31.13080216]
["bitfinex","SOLUSD",1729787915917,37.34810216,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787916203,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787916395,36.78920216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787917184,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787917412,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787917711,0.37647,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787918289,6.03517,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787918912,6.03517,176.72,176.69,31.13080216]
["bitfinex","SOLUSD",1729787918913,0.12549,176.72,176.69,31.13080216]
["bitfinex","SOLUSD",1729787919205,0.12549,176.72,176.62,23.776884]
["bitfinex","SOLUSD",1729787919206,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787920292,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787921292,0.12549,176.72,176.62,23.776884]
["bitfinex","SOLUSD",1729787921293,31.25629216,176.7,176.64,31.13080216]
["bitfinex","SOLUSD",1729787921488,0.12549,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787921694,31.25629216,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787922515,0.12549,176.68,176.63,31.13080216]
["bitfinex","SOLUSD",1729787923194,31.25629216,176.68,176.62,31.13080216]
["bitfinex","SOLUSD",1729787926119,31.13080216,176.67,176.61,31.13080216]
["bitfinex","SOLUSD",1729787926908,31.13080216,176.67,176.62,31.13080216]
["bitfinex","SOLUSD",1729787928016,31.13080216,176.67,176.6,16.4761]
["bitfinex","SOLUSD",1729787928017,31.13080216,176.69,176.64,31.13080216]
["bitfinex","SOLUSD",1729787928317,0.12549,176.68,176.64,31.13080216]
["bitfinex","SOLUSD",1729787928810,0.12549,176.7,176.65,31.13080216]
["bitfinex","SOLUSD",1729787929031,36.78920216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787929200,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787930100,36.78920216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787930101,31.13080216,176.73,176.68,31.13080216]
["bitfinex","SOLUSD",1729787930636,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787931334,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787932133,31.25629216,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787932911,0.12549,176.72,176.67,31.13080216]
["bitfinex","SOLUSD",1729787933127,0.12549,176.72,176.68,31.13080216]
["bitfinex","SOLUSD",1729787933431,0.12549,176.73,176.69,31.13080216]
["bitfinex","SOLUSD",1729787936416,36.78820216,176.76,176.7,31.13080216]
["bitfinex","SOLUSD",1729787936597,36.78820216,176.76,176.71,31.13080216]
["bitfinex","SOLUSD",1729787936795,0.12549,176.75,176.71,31.13080216]
["bitfinex","SOLUSD",1729787937219,0.12549,176.75,176.7,31.13080216]
["bitfinex","SOLUSD",1729787940006,0.12549,176.75,176.71,31.13080216]
["bitfinex","SOLUSD",1729787940307,0.12549,176.75,176.71,19.92767596]
["bitfinex","SOLUSD",1729787940719,20.05316596,176.75,176.7,19.92767596]
["bitfinex","SOLUSD",1729787942605,25.71086596,176.75,176.7,19.92767596]
["bitfinex","SOLUSD",1729787944003,5.78319,176.75,176.7,19.92767596]
["bitfinex","SOLUSD",1729787948325,5.78319,176.75,176.71,19.92767596]
["bitfinex","SOLUSD",1729787952126,0.12549,176.75,176.71,19.92767596]
["bitfinex","SOLUSD",1729787953610,5.78319,176.75,176.71,19.92767596]
["bitfinex","SOLUSD",1729787954108,5.78319,176.75,176.68,16.4656]
["bitfinex","SOLUSD",1729787954109,5.78319,176.75,176.7,19.92767596]
["bitfinex","SOLUSD",1729787956010,19.92767596,176.71,176.64,21.4296]
["bitfinex","SOLUSD",1729787956327,19.92767596,176.71,176.66,19.92767596]
["bitfinex","SOLUSD",1729787956714,19.92767596,176.7,176.64,35.29037596]
["bitfinex","SOLUSD",1729787957023,19.92767596,176.7,176.64,19.92767596]
["bitfinex","SOLUSD",1729787957220,19.92767596,176.71,176.65,19.92767596]
["bitfinex","SOLUSD",1729787957432,19.92767596,176.71,176.66,19.92767596]
["bitfinex","SOLUSD",1729787957633,25.58697596,176.7,176.6,22.053]
["bitfinex","SOLUSD",1729787957929,0.12549,176.68,176.64,19.92767596]
["bitfinex","SOLUSD",1729787959030,25.58697596,176.7,176.64,19.92767596]
["bitfinex","SOLUSD",1729787960034,0.12549,176.68,176.61,43.776884]
["bitfinex","SOLUSD",1729787960214,0.12549,176.68,176.64,19.92767596]
["bitfinex","SOLUSD",1729787960419,25.58697596,176.7,176.64,19.92767596]
["bitfinex","SOLUSD",1729787960728,5.6588,176.72,176.66,19.92767596]
["bitfinex","SOLUSD",1729787960925,25.58647596,176.72,176.66,19.92767596]
["bitfinex","SOLUSD",1729787961429,25.58647596,176.72,176.61,43.776884]
["bitfinex","SOLUSD",1729787961430,0.12549,176.69,176.65,19.92767596]
["bitfinex","SOLUSD",1729787961734,0.12549,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787962429,0.12549,176.69,176.61,43.776884]
["bitfinex","SOLUSD",1729787962430,20.05316596,176.69,176.61,43.776884]
["bitfinex","SOLUSD",1729787962622,20.05316596,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787962822,0.12549,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787963738,0.12549,176.69,176.65,19.92767596]
["bitfinex","SOLUSD",1729787965431,0.12549,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787965616,20.05316596,176.67,176.61,19.92767596]
["bitfinex","SOLUSD",1729787965819,0.12549,176.67,176.63,19.92767596]
["bitfinex","SOLUSD",1729787967721,19.92767596,176.69,176.63,19.92767596]
["bitfinex","SOLUSD",1729787967922,19.92767596,176.7,176.65,19.92767596]
["bitfinex","SOLUSD",1729787968238,0.12549,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787969442,20.05316596,176.69,176.64,19.92767596]
["bitfinex","SOLUSD",1729787970250,20.05316596,176.69,176.63,19.92767596]
["bitfinex","SOLUSD",1729787972842,19.92767596,176.68,176.63,19.92767596]
["bitfinex","SOLUSD",1729787973218,19.92767596,176.68,176.63,9.96383798]
["bitfinex","SOLUSD",1729787973436,19.92767596,176.68,176.63,19.92767596]
["bitfinex","SOLUSD",1729787975625,20.05316596,176.64,176.58,5.88232698]
["bitfinex","SOLUSD",1729787975834,20.05316596,176.64,176.58,19.92767596]
["bitfinex","SOLUSD",1729787976031,19.92767596,176.63,176.58,19.92767596]
["bitfinex","SOLUSD",1729787976346,19.92767596,176.64,176.58,19.92767596]
["bitfinex","SOLUSD",1729787976554,0.12549,176.63,176.56,16.2535]
["bitfinex","SOLUSD",1729787976744,19.92767596,176.64,176.55,5.88529308]
["bitfinex","SOLUSD",1729787976745,19.92767596,176.61,176.55,5.88529308]
["bitfinex","SOLUSD",1729787976950,19.92767596,176.61,176.56,19.92767596]
["bitfinex","SOLUSD",1729787977152,0.12549,176.6,176.55,19.92767596]
["bitfinex","SOLUSD",1729787977449,20.05316596,176.6,176.55,19.92767596]
["bitfinex","SOLUSD",1729787978044,20.05316596,176.6,176.52,16.243]
["bitfinex","SOLUSD",1729787978248,20.05316596,176.58,176.52,19.92767596]
["bitfinex","SOLUSD",1729787978849,0.12549,176.56,176.51,19.92767596]
["bitfinex","SOLUSD",1729787979229,20.05316596,176.56,176.48,16.243]
["bitfinex","SOLUSD",1729787979551,20.05316596,176.56,176.5,19.92767596]
["bitfinex","SOLUSD",1729787979952,0.12549,176.56,176.51,19.92767596]
["bitfinex","SOLUSD",1729787980137,0.12549,176.56,176.48,16.243]
["bitfinex","SOLUSD",1729787980138,19.92767596,176.55,176.48,16.243]
["bitfinex","SOLUSD",1729787980331,19.92767596,176.56,176.5,19.92767596]
["bitfinex","SOLUSD",1729787980533,0.12549,176.55,176.51,19.92767596]
["bitfinex","SOLUSD",1729787980731,0.12549,176.55,176.5,19.92767596]
["bitfinex","SOLUSD",1729787981953,10.08932798,176.55,176.48,16.243]
["bitfinex","SOLUSD",1729787982153,9.96383798,176.53,176.47,25.81572087]
["bitfinex","SOLUSD",1729787982327,19.92767596,176.53,176.45,6.3587]
["bitfinex","SOLUSD",1729787982528,19.92767596,176.52,176.44,15.4093]
["bitfinex","SOLUSD",1729787982753,19.92767596,176.52,176.46,19.92767596]
["bitfinex","SOLUSD",1729787982947,19.92767596,176.52,176.44,15.4093]
["bitfinex","SOLUSD",1729787982948,19.92767596,176.52,176.47,19.92767596]
["bitfinex","SOLUSD",1729787984149,19.92767596,176.51,176.46,19.92767596]
["bitfinex","SOLUSD",1729787984554,19.92767596,176.5,176.44,15.4093]
["bitfinex","SOLUSD",1729787984737,19.92767596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729787985145,19.92767596,176.5,176.44,19.92767596]
["bitfinex","SOLUSD",1729787986655,19.92767596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729787987446,19.92767596,176.51,176.45,19.92767596]
["bitfinex","SOLUSD",1729787987768,19.92767596,176.52,176.46,19.92767596]
["bitfinex","SOLUSD",1729787987939,20.05316596,176.53,176.47,19.92767596]
["bitfinex","SOLUSD",1729787988831,20.05316596,176.53,176.48,19.92767596]
["bitfinex","SOLUSD",1729787989257,20.05316596,176.53,176.47,19.92767596]
["bitfinex","SOLUSD",1729787989455,0.12549,176.53,176.48,19.92767596]
["bitfinex","SOLUSD",1729787989954,0.12549,176.52,176.48,19.92767596]
["bitfinex","SOLUSD",1729787990339,20.05316596,176.54,176.48,19.92767596]
["bitfinex","SOLUSD",1729787991336,19.92767596,176.53,176.42,44.027864]
["bitfinex","SOLUSD",1729787991531,19.92767596,176.52,176.46,19.92767596]
["bitfinex","SOLUSD",1729787991941,19.92767596,176.52,176.47,19.92767596]
["bitfinex","SOLUSD",1729787993144,19.92767596,176.52,176.44,23.776884]
["bitfinex","SOLUSD",1729787993350,0.12549,176.54,176.44,23.776884]
["bitfinex","SOLUSD",1729787993351,19.92767596,176.51,176.46,19.92767596]
["bitfinex","SOLUSD",1729787994735,20.05316596,176.53,176.47,19.92767596]
["bitfinex","SOLUSD",1729787995659,0.12549,176.5,176.42,20.0]
["bitfinex","SOLUSD",1729787995861,0.12549,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729787997540,0.12549,176.5,176.46,19.92767596]
["bitfinex","SOLUSD",1729787999948,0.12549,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788000956,20.05316596,176.5,176.43,23.776884]
["bitfinex","SOLUSD",1729788001158,20.05316596,176.5,176.44,19.92767596]
["bitfinex","SOLUSD",1729788001564,20.05316596,176.5,176.42,23.776884]
["bitfinex","SOLUSD",1729788001565,19.92767596,176.48,176.42,23.776884]
["bitfinex","SOLUSD",1729788001744,19.92767596,176.48,176.42,19.92767596]
["bitfinex","SOLUSD",1729788002056,0.12549,176.47,176.42,19.92767596]
["bitfinex","SOLUSD",1729788002271,20.05316596,176.47,176.41,19.92767596]
["bitfinex","SOLUSD",1729788002775,20.05316596,176.47,176.4,16.1534]
["bitfinex","SOLUSD",1729788002971,19.92767596,176.46,176.41,19.92767596]
["bitfinex","SOLUSD",1729788003863,19.92767596,176.45,176.37,5.88432857]
["bitfinex","SOLUSD",1729788004045,19.92767596,176.45,176.39,19.92767596]
["bitfinex","SOLUSD",1729788004658,26.04217,176.5,176.41,19.92767596]
["bitfinex","SOLUSD",1729788004864,0.12549,176.46,176.41,19.92767596]
["bitfinex","SOLUSD",1729788005962,0.12549,176.46,176.34,8.24949205]
["bitfinex","SOLUSD",1729788005963,20.05316596,176.45,176.35,43.776884]
["bitfinex","SOLUSD",1729788006149,0.12549,176.43,176.39,19.92767596]
["bitfinex","SOLUSD",1729788006565,22.1815,176.46,176.35,43.776884]
["bitfinex","SOLUSD",1729788006566,36.44207596,176.46,176.35,43.776884]
["bitfinex","SOLUSD",1729788006755,0.12549,176.44,176.39,19.92767596]
["bitfinex","SOLUSD",1729788008168,0.12549,176.44,176.4,19.92767596]
["bitfinex","SOLUSD",1729788009756,0.12549,176.46,176.4,19.92767596]
["bitfinex","SOLUSD",1729788010067,20.05316596,176.46,176.4,19.92767596]
["bitfinex","SOLUSD",1729788011065,16.4305,176.5,176.43,19.92767596]
["bitfinex","SOLUSD",1729788011248,19.92767596,176.49,176.43,19.92767596]
["bitfinex","SOLUSD",1729788011567,0.12549,176.48,176.44,19.92767596]
["bitfinex","SOLUSD",1729788012167,19.92767596,176.51,176.46,19.92767596]
["bitfinex","SOLUSD",1729788012349,5.6644,176.54,176.46,19.92767596]
["bitfinex","SOLUSD",1729788012551,23.2498,176.55,176.49,19.92767596]
["bitfinex","SOLUSD",1729788012749,23.2498,176.55,176.4,79.71070384]
["bitfinex","SOLUSD",1729788012750,19.92767596,176.53,176.48,19.92767596]
["bitfinex","SOLUSD",1729788013246,0.12549,176.52,176.48,19.92767596]
["bitfinex","SOLUSD",1729788013465,20.05316596,176.5,176.4,43.776884]
["bitfinex","SOLUSD",1729788013647,0.12549,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788013974,19.92767596,176.52,176.46,19.92767596]
["bitfinex","SOLUSD",1729788014157,0.12549,176.51,176.47,19.92767596]
["bitfinex","SOLUSD",1729788015371,0.12549,176.51,176.46,19.92767596]
["bitfinex","SOLUSD",1729788015664,19.92767596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788015869,0.12549,176.49,176.45,19.92767596]
["bitfinex","SOLUSD",1729788016164,0.12549,176.49,176.4,123.48758784]
["bitfinex","SOLUSD",1729788016165,0.12549,176.47,176.42,19.92767596]
["bitfinex","SOLUSD",1729788017159,0.12549,176.47,176.43,19.92767596]
["bitfinex","SOLUSD",1729788018176,0.12549,176.49,176.44,19.92767596]
["bitfinex","SOLUSD",1729788018362,0.12549,176.49,176.45,19.92767596]
["bitfinex","SOLUSD",1729788019169,19.92767596,176.5,176.39,16.1547]
["bitfinex","SOLUSD",1729788019380,20.05316596,176.49,176.44,19.92767596]
["bitfinex","SOLUSD",1729788019587,0.12549,176.49,176.44,19.92767596]
["bitfinex","SOLUSD",1729788020970,0.12549,176.49,176.39,16.1547]
["bitfinex","SOLUSD",1729788020971,0.12549,176.47,176.43,19.92767596]
["bitfinex","SOLUSD",1729788021971,0.12549,176.47,176.42,19.92767596]
["bitfinex","SOLUSD",1729788022972,19.92767596,176.44,176.36,5.88538282]
["bitfinex","SOLUSD",1729788023279,20.05316596,176.42,176.36,19.92767596]
["bitfinex","SOLUSD",1729788024658,19.92767596,176.41,176.35,35.37217596]
["bitfinex","SOLUSD",1729788024875,19.92767596,176.41,176.35,34.87217596]
["bitfinex","SOLUSD",1729788025168,19.92767596,176.41,176.32,6.4859899]
["bitfinex","SOLUSD",1729788025558,19.92767596,176.41,176.35,19.92767596]
["bitfinex","SOLUSD",1729788028677,26.04347,176.46,176.37,19.92767596]
["bitfinex","SOLUSD",1729788028866,0.12549,176.42,176.37,19.92767596]
["bitfinex","SOLUSD",1729788029070,0.12549,176.42,176.33,23.776884]
["bitfinex","SOLUSD",1729788029372,0.12549,176.42,176.37,19.92767596]
["bitfinex","SOLUSD",1729788032275,0.12549,176.39,176.32,6.4859899]
["bitfinex","SOLUSD",1729788032475,0.12549,176.39,176.34,19.92767596]
["bitfinex","SOLUSD",1729788032659,20.05316596,176.39,176.32,0.5979635]
["bitfinex","SOLUSD",1729788032981,0.12549,176.37,176.32,20.52563946]
["bitfinex","SOLUSD",1729788033354,0.12549,176.37,176.33,19.92767596]
["bitfinex","SOLUSD",1729788033679,5.79449,176.4,176.33,19.92767596]
["bitfinex","SOLUSD",1729788033859,19.92767596,176.39,176.33,19.92767596]
["bitfinex","SOLUSD",1729788034357,22.3331,176.45,176.36,19.92767596]
["bitfinex","SOLUSD",1729788034563,19.92767596,176.43,176.37,19.92767596]
["bitfinex","SOLUSD",1729788035174,19.92767596,176.44,176.38,19.92767596]
["bitfinex","SOLUSD",1729788035485,25.667,176.46,176.38,19.92767596]
["bitfinex","SOLUSD",1729788035685,19.92767596,176.44,176.38,19.92767596]
["bitfinex","SOLUSD",1729788035858,0.12549,176.43,176.38,19.92767596]
["bitfinex","SOLUSD",1729788036665,19.92767596,176.45,176.39,19.92767596]
["bitfinex","SOLUSD",1729788037485,19.92767596,176.46,176.4,19.92767596]
["bitfinex","SOLUSD",1729788037978,0.12549,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788040360,0.12549,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788040563,20.05316596,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788040772,20.05316596,176.45,176.39,19.92767596]
["bitfinex","SOLUSD",1729788042388,5.667,176.46,176.4,19.92767596]
["bitfinex","SOLUSD",1729788042792,0.12549,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788042989,20.05316596,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788044086,0.12549,176.48,176.42,19.92767596]
["bitfinex","SOLUSD",1729788044282,25.71966596,176.48,176.42,19.92767596]
["bitfinex","SOLUSD",1729788044875,19.92767596,176.47,176.41,19.92767596]
["bitfinex","SOLUSD",1729788045073,0.12549,176.45,176.41,19.92767596]
["bitfinex","SOLUSD",1729788045872,20.05316596,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788046274,20.05316596,176.45,176.39,19.92767596]
["bitfinex","SOLUSD",1729788047894,20.05316596,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788048984,0.12549,176.45,176.4,19.92767596]
["bitfinex","SOLUSD",1729788049801,0.12549,176.45,176.41,19.92767596]
["bitfinex","SOLUSD",1729788052482,35.99437171,176.53,176.44,19.92767596]
["bitfinex","SOLUSD",1729788052699,19.92767596,176.51,176.45,19.92767596]
["bitfinex","SOLUSD",1729788052986,0.12549,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788053290,25.59327596,176.51,176.45,19.92767596]
["bitfinex","SOLUSD",1729788053680,20.05316596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788054397,25.71906596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788055581,20.05316596,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788055791,0.12549,176.5,176.45,19.92767596]
["bitfinex","SOLUSD",1729788057990,0.12549,176.49,176.44,19.92767596]
["bitfinex","SOLUSD",1729788058490,11.7441,176.52,176.45,19.92767596]
["bitfinex","SOLUSD",1729788058491,0.12549,176.51,176.45,19.92767596]
["bitfinex","SOLUSD",1729788058693,19.92767596,176.5,176.44,19.92767596]
["bitfinex","SOLUSD",1729788060315,0.12549,176.49,176.38,15.4331]
["bitfinex","SOLUSD",1729788060480,0.12549,176.43,176.38,15.4331]
["bitfinex","SOLUSD",1729788060684,0.12549,176.43,176.38,35.36077596]
["bitfinex","SOLUSD",1729788061023,0.12549,176.43,176.38,15.4331]
["bitfinex","SOLUSD",1729788061178,0.12549,176.43,176.34,16.0318]
["bitfinex","SOLUSD",1729788061380,0.12549,176.43,176.38,19.92767596]
["bitfinex","SOLUSD",1729788061802,20.05316596,176.41,176.34,16.0318]
["bitfinex","SOLUSD",1729788062002,20.05316596,176.39,176.34,19.92767596]
["bitfinex","SOLUSD",1729788062700,0.12549,176.39,176.35,19.92767596]
["bitfinex","SOLUSD",1729788063286,0.12549,176.39,176.33,5.88605362]
["bitfinex","SOLUSD",1729788063486,0.12549,176.39,176.35,19.92767596]
["bitfinex","SOLUSD",1729788064080,0.12549,176.39,176.34,19.92767596]
["bitfinex","SOLUSD",1729788064611,20.05316596,176.38,176.33,5.88605362]
["bitfinex","SOLUSD",1729788064788,20.05316596,176.38,176.32,0.5979635]
["bitfinex","SOLUSD",1729788064985,20.05316596,176.38,176.32,20.52563946]
["bitfinex","SOLUSD",1729788065290,19.92767596,176.37,176.32,20.52563946]
["bitfinex","SOLUSD",1729788065903,20.05316596,176.38,176.32,20.52563946]
["bitfinex","SOLUSD",1729788066109,20.05316596,176.38,176.33,19.92767596]
["bitfinex","SOLUSD",1729788066598,20.05316596,176.38,176.32,20.52563946]
["bitfinex","SOLUSD",1729788067309,0.12549,176.36,176.32,0.5979635]
["bitfinex","SOLUSD",1729788068921,20.25098,176.43,176.33,19.92767596]
["bitfinex","SOLUSD",1729788069119,19.92767596,176.43,176.38,19.92767596]
["bitfinex","SOLUSD",1729788069287,19.92767596,176.43,176.37,19.92767596]
["bitfinex","SOLUSD",1729788069485,0.12549,176.42,176.37,19.92767596]
["bitfinex","SOLUSD",1729788070108,0.12549,176.43,176.38,19.92767596]
["bitfinex","SOLUSD",1729788070347,0.12549,176.43,176.38,31.25299598]
["bitfinex","SOLUSD",1729788071400,22.2014,176.46,176.4,31.25299598]
["bitfinex","SOLUSD",1729788071401,47.78729598,176.46,176.4,31.25299598]
["bitfinex","SOLUSD",1729788071591,0.12549,176.45,176.41,31.25299598]
["bitfinex","SOLUSD",1729788071793,31.25299598,176.47,176.42,31.25299598]
["bitfinex","SOLUSD",1729788072008,31.25299598,176.48,176.43,31.25299598]
["bitfinex","SOLUSD",1729788072209,31.25299598,176.46,176.38,23.902374]
["bitfinex","SOLUSD",1729788072514,31.25299598,176.46,176.4,31.25299598]
["bitfinex","SOLUSD",1729788072909,0.12549,176.45,176.4,31.25299598]
["bitfinex","SOLUSD",1729788073114,0.12549,176.43,176.38,31.25299598]
["bitfinex","SOLUSD",1729788073316,0.12549,176.43,176.39,31.25299598]
["bitfinex","SOLUSD",1729788075317,21.6981,176.5,176.42,31.25299598]
["bitfinex","SOLUSD",1729788075504,0.12549,176.48,176.43,31.25299598]
["bitfinex","SOLUSD",1729788075705,31.25299598,176.47,176.42,31.25299598]
["bitfinex","SOLUSD",1729788077816,31.25299598,176.47,176.41,31.25299598]
["bitfinex","SOLUSD",1729788078497,31.25299598,176.47,176.42,31.25299598]
["bitfinex","SOLUSD",1729788081819,0.12549,176.47,176.43,31.25299598]
["bitfinex","SOLUSD",1729788084824,31.25299598,176.47,176.42,31.25299598]
["bitfinex","SOLUSD",1729788085120,0.12549,176.46,176.42,31.25299598]
["bitfinex","SOLUSD",1729788087927,0.12549,176.46,176.41,31.25299598]
["bitfinex","SOLUSD",1729788088221,0.12549,176.46,176.42,31.25299598]
["bitfinex","SOLUSD",1729788090330,20.11910204,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788095603,20.11910204,176.48,176.43,19.99361204]
["bitfinex","SOLUSD",1729788096428,20.11910204,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788098505,0.12549,176.48,176.43,19.99361204]
["bitfinex","SOLUSD",1729788098705,22.3143,176.54,176.47,19.99361204]
["bitfinex","SOLUSD",1729788098911,42.30791204,176.54,176.49,19.99361204]
["bitfinex","SOLUSD",1729788100035,20.12549,176.53,176.49,19.99361204]
["bitfinex","SOLUSD",1729788100350,20.0,176.53,176.49,19.99361204]
["bitfinex","SOLUSD",1729788101026,0.12549,176.52,176.49,19.99361204]
["bitfinex","SOLUSD",1729788101229,0.12549,176.52,176.48,19.99361204]
["bitfinex","SOLUSD",1729788101528,20.11910204,176.52,176.47,19.99361204]
["bitfinex","SOLUSD",1729788101731,20.11910204,176.52,176.46,19.99361204]
["bitfinex","SOLUSD",1729788101930,19.99361204,176.48,176.41,20.0]
["bitfinex","SOLUSD",1729788102133,0.12549,176.46,176.4,6.493]
["bitfinex","SOLUSD",1729788102326,0.12549,176.46,176.42,19.99361204]
["bitfinex","SOLUSD",1729788108322,12.1256,176.51,176.44,19.99361204]
["bitfinex","SOLUSD",1729788108524,19.99361204,176.52,176.46,19.99361204]
["bitfinex","SOLUSD",1729788109121,15.7208,176.54,176.48,19.99361204]
["bitfinex","SOLUSD",1729788109321,35.71441204,176.54,176.48,19.99361204]
["bitfinex","SOLUSD",1729788109635,0.12549,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788109939,20.12549,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788110114,40.11910204,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788111849,40.11910204,176.53,176.47,19.99361204]
["bitfinex","SOLUSD",1729788113937,40.11910204,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788114235,20.12549,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788115227,19.99361204,176.49,176.42,20.0]
["bitfinex","SOLUSD",1729788115433,0.12549,176.48,176.44,39.99361204]
["bitfinex","SOLUSD",1729788115947,0.12549,176.48,176.45,19.99361204]
["bitfinex","SOLUSD",1729788117223,0.12549,176.48,176.44,39.99361204]
["bitfinex","SOLUSD",1729788117423,0.12549,176.48,176.44,19.99361204]
["bitfinex","SOLUSD",1729788119335,20.11910204,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788120735,0.12549,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788120951,20.11910204,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788122949,0.12549,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788123153,20.11910204,176.48,176.42,19.99361204]
["bitfinex","SOLUSD",1729788123442,0.12549,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788123629,0.12549,176.45,176.41,19.99361204]
["bitfinex","SOLUSD",1729788124020,0.12549,176.47,176.42,19.99361204]
["bitfinex","SOLUSD",1729788126225,20.11910204,176.47,176.42,19.99361204]
["bitfinex","SOLUSD",1729788126548,19.99361204,176.47,176.42,19.99361204]
["bitfinex","SOLUSD",1729788127048,0.12549,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788127848,20.11910204,176.46,176.4,20.0]
["bitfinex","SOLUSD",1729788128149,20.11910204,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788129941,20.11910204,176.46,176.39,15.9313]
["bitfinex","SOLUSD",1729788130149,20.11910204,176.46,176.4,39.99361204]
["bitfinex","SOLUSD",1729788130373,20.11910204,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788130551,20.11910204,176.46,176.38,20.0]
["bitfinex","SOLUSD",1729788130742,20.11910204,176.46,176.4,19.99361204]
["bitfinex","SOLUSD",1729788131944,19.99361204,176.43,176.37,5.88791876]
["bitfinex","SOLUSD",1729788132147,0.12549,176.42,176.38,19.99361204]
["bitfinex","SOLUSD",1729788132346,0.12549,176.42,176.33,21.38935013]
["bitfinex","SOLUSD",1729788132544,20.11910204,176.42,176.36,19.99361204]
["bitfinex","SOLUSD",1729788135446,0.12549,176.42,176.37,19.99361204]
["bitfinex","SOLUSD",1729788136151,16.5392,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788136339,26.29621204,176.47,176.42,19.99361204]
["bitfinex","SOLUSD",1729788136541,0.12549,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788136848,31.96291204,176.47,176.41,19.99361204]
["bitfinex","SOLUSD",1729788137249,0.12549,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788137943,0.12549,176.46,176.42,19.99361204]
["bitfinex","SOLUSD",1729788138262,15.0211,176.49,176.45,19.99361204]
["bitfinex","SOLUSD",1729788138447,20.0,176.5,176.45,19.99361204]
["bitfinex","SOLUSD",1729788138842,25.65921204,176.51,176.46,19.99361204]
["bitfinex","SOLUSD",1729788139047,16.1327,176.54,176.49,19.99361204]
["bitfinex","SOLUSD",1729788139266,36.12631204,176.54,176.48,19.99361204]
["bitfinex","SOLUSD",1729788139567,19.99361204,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788139776,0.12549,176.52,176.47,19.99361204]
["bitfinex","SOLUSD",1729788140063,19.99361204,176.53,176.47,19.99361204]
["bitfinex","SOLUSD",1729788140655,0.12549,176.52,176.47,19.99361204]
["bitfinex","SOLUSD",1729788142266,5.79049,176.52,176.47,19.99361204]
["bitfinex","SOLUSD",1729788142446,25.79019,176.53,176.48,19.99361204]
["bitfinex","SOLUSD",1729788142764,45.78380204,176.53,176.47,19.99361204]
["bitfinex","SOLUSD",1729788144144,20.11910204,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788144361,20.11910204,176.49,176.43,19.99361204]
["bitfinex","SOLUSD",1729788145055,20.11910204,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788145567,0.12549,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788146569,0.12549,176.49,176.45,19.99361204]
["bitfinex","SOLUSD",1729788148242,0.12549,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788148674,20.11910204,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788149453,25.78510204,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788149977,0.12549,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788150874,19.99361204,176.49,176.44,19.99361204]
["bitfinex","SOLUSD",1729788151081,0.12549,176.48,176.44,19.99361204]
["bitfinex","SOLUSD",1729788151577,0.12549,176.48,176.41,20.0]
["bitfinex","SOLUSD",1729788151876,0.12549,176.48,176.43,19.99361204]
["bitfinex","SOLUSD",1729788153469,19.99361204,176.47,176.41,19.99361204]
["bitfinex","SOLUSD",1729788153850,0.12549,176.45,176.41,19.99361204]
["bitfinex","SOLUSD",1729788155567,0.12549,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788156377,0.12549,176.45,176.41,19.99361204]
["bitfinex","SOLUSD",1729788158265,0.12549,176.45,176.37,20.0]
["bitfinex","SOLUSD",1729788158575,0.12549,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788160164,20.11910204,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788161165,20.11910204,176.45,176.39,19.99361204]
["bitfinex","SOLUSD",1729788161684,20.11910204,176.45,176.37,20.0]
["bitfinex","SOLUSD",1729788161861,20.11910204,176.45,176.39,19.99361204]
["bitfinex","SOLUSD",1729788162267,0.12549,176.43,176.38,19.99361204]
["bitfinex","SOLUSD",1729788162578,19.99361204,176.42,176.34,5.89029908]
["bitfinex","SOLUSD",1729788162781,0.12549,176.41,176.37,19.99361204]
["bitfinex","SOLUSD",1729788162982,0.12549,176.41,176.34,5.89029908]
["bitfinex","SOLUSD",1729788162983,20.11910204,176.41,176.35,19.99361204]
["bitfinex","SOLUSD",1729788163481,0.12549,176.41,176.36,19.99361204]
["bitfinex","SOLUSD",1729788165562,25.66171204,176.43,176.38,19.99361204]
["bitfinex","SOLUSD",1729788166081,0.12549,176.42,176.38,19.99361204]
["bitfinex","SOLUSD",1729788166880,0.12549,176.42,176.31,101.91400257]
["bitfinex","SOLUSD",1729788166881,19.99361204,176.45,176.39,19.99361204]
["bitfinex","SOLUSD",1729788167065,0.12549,176.44,176.39,19.99361204]
["bitfinex","SOLUSD",1729788167888,20.12549,176.47,176.39,19.99361204]
["bitfinex","SOLUSD",1729788168182,0.12549,176.44,176.39,19.99361204]
["bitfinex","SOLUSD",1729788168566,0.12549,176.42,176.34,20.0]
["bitfinex","SOLUSD",1729788168778,0.12549,176.42,176.37,19.99361204]
["bitfinex","SOLUSD",1729788168984,0.12549,176.42,176.4,19.99361204]
["bitfinex","SOLUSD",1729788169180,0.12549,176.44,176.39,19.99361204]
["bitfinex","SOLUSD",1729788170473,20.11910204,176.44,176.38,19.99361204]
["bitfinex","SOLUSD",1729788173682,0.12549,176.47,176.39,19.99361204]
["bitfinex","SOLUSD",1729788173889,19.99361204,176.46,176.4,19.99361204]
["bitfinex","SOLUSD",1729788174190,19.99361204,176.46,176.37,16.6655]
["bitfinex","SOLUSD",1729788174191,19.99361204,176.46,176.41,19.99361204]
["bitfinex","SOLUSD",1729788174392,0.12549,176.45,176.41,19.99361204]
["bitfinex","SOLUSD",1729788174988,0.12549,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788176085,20.11910204,176.45,176.4,19.99361204]
["bitfinex","SOLUSD",1729788178594,20.11910204,176.46,176.4,19.99361204]
["bitfinex","SOLUSD",1729788179687,20.11910204,176.46,176.34,22.19654896]
["bitfinex","SOLUSD",1729788179688,0.12549,176.44,176.34,22.19654896]
["bitfinex","SOLUSD",1729788179883,0.12549,176.44,176.32,0.5979635]
["bitfinex","SOLUSD",1729788179884,19.99361204,176.37,176.32,0.5979635]
["bitfinex","SOLUSD",1729788180293,20.11910204,176.38,176.32,20.59157554]
["bitfinex","SOLUSD",1729788180878,20.11910204,176.38,176.32,0.5979635]
["bitfinex","SOLUSD",1729788181180,20.11910204,176.38,176.32,20.59157554]
["bitfinex","SOLUSD",1729788182182,25.78880204,176.38,176.32,20.59157554]
["bitfinex","SOLUSD",1729788182879,19.99361204,176.37,176.32,20.59157554]
["bitfinex","SOLUSD",1729788183296,19.99361204,176.36,176.32,0.5979635]
["bitfinex","SOLUSD",1729788183689,5.6696,176.38,176.32,0.5979635]
["bitfinex","SOLUSD",1729788183690,20.11910204,176.37,176.32,0.5979635]
["bitfinex","SOLUSD",1729788184083,20.11910204,176.37,176.32,20.59157554]
["bitfinex","SOLUSD",1729788184279,19.99361204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788184485,40.11910204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788185386,40.37008204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788186277,0.12549,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788186486,20.11910204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788189202,20.24459204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788189502,45.91569204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788190705,46.04118204,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788190896,69.81806604,176.33,176.32,0.5979635]
["bitfinex","SOLUSD",1729788191091,0.12549,176.3,176.2,15.4664]
["bitfinex","SOLUSD",1729788191292,0.12549,176.24,176.2,15.4664]
["bitfinex","SOLUSD",1729788191800,0.12549,176.23,176.18,19.99361204]
["bitfinex","SOLUSD",1729788191994,0.12549,176.23,176.16,22.7828]
["bitfinex","SOLUSD",1729788191995,19.99361204,176.25,176.19,19.99361204]
["bitfinex","SOLUSD",1729788192199,19.99361204,176.26,176.21,19.99361204]
["bitfinex","SOLUSD",1729788192395,19.99361204,176.27,176.22,19.99361204]
["bitfinex","SOLUSD",1729788192783,0.12549,176.26,176.22,19.99361204]
["bitfinex","SOLUSD",1729788193506,0.12549,176.26,176.21,19.99361204]
["bitfinex","SOLUSD",1729788194308,0.12549,176.25,176.17,20.0]
["bitfinex","SOLUSD",1729788194518,0.25098,176.3,176.15,2.79741034]
["bitfinex","SOLUSD",1729788194519,19.99361204,176.21,176.15,0.5979635]
["bitfinex","SOLUSD",1729788194689,20.0,176.26,176.19,19.99361204]
["bitfinex","SOLUSD",1729788195012,0.12549,176.24,176.19,19.99361204]
["bitfinex","SOLUSD",1729788196309,19.99361204,176.24,176.18,19.99361204]
["bitfinex","SOLUSD",1729788196515,0.12549,176.23,176.19,19.99361204]
["bitfinex","SOLUSD",1729788196807,19.99361204,176.28,176.16,20.0]
["bitfinex","SOLUSD",1729788196998,0.12549,176.25,176.21,19.99361204]
["bitfinex","SOLUSD",1729788197200,19.99361204,176.28,176.22,19.99361204]
["bitfinex","SOLUSD",1729788197386,20.0,176.3,176.23,19.99361204]
["bitfinex","SOLUSD",1729788197589,19.99361204,176.29,176.24,19.99361204]
["bitfinex","SOLUSD",1729788198002,20.11910204,176.3,176.25,19.99361204]
["bitfinex","SOLUSD",1729788199001,20.11910204,176.3,176.24,19.99361204]
["bitfinex","SOLUSD",1729788199185,0.12549,176.25,176.18,20.0]
["bitfinex","SOLUSD",1729788199391,20.11910204,176.25,176.19,19.99361204]
["bitfinex","SOLUSD",1729788200708,26.04857,176.3,176.19,19.99361204]
["bitfinex","SOLUSD",1729788200903,20.11910204,176.26,176.2,19.99361204]
["bitfinex","SOLUSD",1729788201212,0.12549,176.26,176.22,19.99361204]
["bitfinex","SOLUSD",1729788202411,31.31206532,176.27,176.22,31.31206532]
["bitfinex","SOLUSD",1729788202808,0.12549,176.26,176.21,31.31206532]
["bitfinex","SOLUSD",1729788205111,0.12549,176.24,176.2,31.31206532]
["bitfinex","SOLUSD",1729788205912,31.31206532,176.27,176.21,31.31206532]
["bitfinex","SOLUSD",1729788206096,31.31206532,176.27,176.22,31.31206532]
["bitfinex","SOLUSD",1729788206294,0.12549,176.26,176.21,31.31206532]
["bitfinex","SOLUSD",1729788206706,31.43755532,176.26,176.21,31.31206532]
["bitfinex","SOLUSD",1729788207290,0.12549,176.26,176.21,31.31206532]
["bitfinex","SOLUSD",1729788207691,0.12549,176.26,176.22,31.31206532]
["bitfinex","SOLUSD",1729788208005,0.12549,176.27,176.22,31.31206532]
["bitfinex","SOLUSD",1729788209529,0.12549,176.25,176.17,23.776884]
["bitfinex","SOLUSD",1729788209722,0.12549,176.23,176.19,31.31206532]
["bitfinex","SOLUSD",1729788210301,0.12549,176.25,176.2,31.31206532]
["bitfinex","SOLUSD",1729788213707,31.43755532,176.25,176.19,31.31206532]
["bitfinex","SOLUSD",1729788214819,0.12549,176.23,176.19,31.31206532]
["bitfinex","SOLUSD",1729788215120,0.12549,176.23,176.16,20.0]
["bitfinex","SOLUSD",1729788215324,0.12549,176.23,176.19,31.31206532]
["bitfinex","SOLUSD",1729788215904,0.12549,176.23,176.18,31.31206532]
["bitfinex","SOLUSD",1729788216624,0.12549,176.23,176.16,20.0]
["bitfinex","SOLUSD",1729788216827,0.12549,176.23,176.18,31.31206532]
["bitfinex","SOLUSD",1729788217122,31.31206532,176.23,176.17,31.31206532]
["bitfinex","SOLUSD",1729788217314,0.12549,176.22,176.17,31.31206532]
["bitfinex","SOLUSD",1729788218723,0.12549,176.22,176.16,20.0]
["bitfinex","SOLUSD",1729788218920,0.12549,176.22,176.17,31.31206532]
["bitfinex","SOLUSD",1729788219813,0.12549,176.21,176.16,51.31206532]
["bitfinex","SOLUSD",1729788220011,0.12549,176.21,176.17,31.31206532]
["bitfinex","SOLUSD",1729788221108,0.12549,176.21,176.18,31.31206532]
["bitfinex","SOLUSD",1729788221424,0.12549,176.21,176.17,31.31206532]
["bitfinex","SOLUSD",1729788221629,0.12549,176.23,176.18,31.31206532]
["bitfinex","SOLUSD",1729788222613,0.12549,176.23,176.19,31.31206532]
["bitfinex","SOLUSD",1729788222817,31.31206532,176.25,176.19,31.31206532]
["bitfinex","SOLUSD",1729788223414,31.31206532,176.26,176.2,31.31206532]
["bitfinex","SOLUSD",1729788223615,31.31206532,176.27,176.16,20.0]
["bitfinex","SOLUSD",1729788223823,0.12549,176.26,176.21,31.31206532]
["bitfinex","SOLUSD",1729788224541,0.12549,176.26,176.21,20.0405643]
["bitfinex","SOLUSD",1729788224829,6.2051,176.28,176.21,20.0405643]
["bitfinex","SOLUSD",1729788225033,20.0,176.3,176.24,20.0405643]
["bitfinex","SOLUSD",1729788225034,20.0405643,176.3,176.24,20.0405643]
["bitfinex","SOLUSD",1729788225410,0.12549,176.29,176.24,20.0405643]
["bitfinex","SOLUSD",1729788226021,20.0405643,176.29,176.24,20.0405643]
["bitfinex","SOLUSD",1729788226223,0.12549,176.28,176.24,20.0405643]
["bitfinex","SOLUSD",1729788226435,36.2741643,176.31,176.26,20.0405643]
["bitfinex","SOLUSD",1729788226612,5.6713,176.33,176.27,20.0405643]
["bitfinex","SOLUSD",1729788226923,20.0405643,176.32,176.26,20.0405643]
["bitfinex","SOLUSD",1729788227327,0.12549,176.31,176.26,20.0405643]
["bitfinex","SOLUSD",1729788227727,25.6708,176.34,176.27,20.0405643]
["bitfinex","SOLUSD",1729788227940,40.0405643,176.34,176.28,20.0405643]
["bitfinex","SOLUSD",1729788228917,0.12549,176.33,176.28,20.0405643]
["bitfinex","SOLUSD",1729788229117,0.12549,176.33,176.29,20.0405643]
["bitfinex","SOLUSD",1729788229740,15.6716,176.39,176.31,20.0405643]
["bitfinex","SOLUSD",1729788229931,20.0405643,176.37,176.31,20.0405643]
["bitfinex","SOLUSD",1729788230134,0.12549,176.36,176.31,20.0405643]
["bitfinex","SOLUSD",1729788230637,20.0405643,176.37,176.31,20.0405643]
["bitfinex","SOLUSD",1729788230808,20.0405643,176.37,176.23,0.2]
["bitfinex","SOLUSD",1729788230809,20.0405643,176.37,176.32,20.0405643]
["bitfinex","SOLUSD",1729788231517,0.12549,176.36,176.32,20.0405643]
["bitfinex","SOLUSD",1729788233935,5.6698,176.38,176.33,20.0405643]
["bitfinex","SOLUSD",1729788234235,0.12549,176.37,176.33,20.0405643]
["bitfinex","SOLUSD",1729788234427,0.12549,176.37,176.34,20.0405643]
["bitfinex","SOLUSD",1729788235232,2.27098644,176.49,176.36,40.0405643]
["bitfinex","SOLUSD",1729788235466,25.7062643,176.5,176.44,20.0405643]
["bitfinex","SOLUSD",1729788235734,20.0405643,176.49,176.43,20.0405643]
["bitfinex","SOLUSD",1729788236131,0.12549,176.48,176.43,20.0405643]
["bitfinex","SOLUSD",1729788236328,0.12549,176.48,176.43,31.23685772]
["bitfinex","SOLUSD",1729788236940,20.12549,176.48,176.43,31.23685772]
["bitfinex","SOLUSD",1729788237344,25.79189,176.48,176.43,31.23685772]
["bitfinex","SOLUSD",1729788238126,57.02874772,176.48,176.42,31.23685772]
["bitfinex","SOLUSD",1729788238335,57.02874772,176.48,176.41,31.23685772]
["bitfinex","SOLUSD",1729788238534,57.02874772,176.48,176.35,20.0]
["bitfinex","SOLUSD",1729788238754,57.02874772,176.48,176.41,31.23685772]
["bitfinex","SOLUSD",1729788239241,57.02874772,176.48,176.42,31.23685772]
["bitfinex","SOLUSD",1729788239846,57.02874772,176.48,176.43,31.23685772]
["bitfinex","SOLUSD",1729788240429,57.02874772,176.48,176.42,31.23685772]
["bitfinex","SOLUSD",1729788241739,31.23685772,176.44,176.36,24.076884]
["bitfinex","SOLUSD",1729788241927,31.36234772,176.43,176.37,31.23685772]
["bitfinex","SOLUSD",1729788242840,0.12549,176.43,176.38,31.23685772]
["bitfinex","SOLUSD",1729788244642,0.12549,176.43,176.4,0.3]
["bitfinex","SOLUSD",1729788246524,0.12549,176.44,176.42,31.23685772]
["bitfinex","SOLUSD",1729788246729,36.90345772,176.48,176.43,31.23685772]
["bitfinex","SOLUSD",1729788247229,0.12549,176.47,176.43,31.23685772]
["bitfinex","SOLUSD",1729788247731,0.12549,176.47,176.43,31.53685772]
["bitfinex","SOLUSD",1729788248254,0.12549,176.47,176.43,0.3]
["bitfinex","SOLUSD",1729788248552,20.0,176.48,176.43,31.53685772]
["bitfinex","SOLUSD",1729788248760,0.12549,176.47,176.43,31.53685772]
["bitfinex","SOLUSD",1729788248926,0.12549,176.47,176.43,31.23685772]
["bitfinex","SOLUSD",1729788249350,31.36234772,176.47,176.42,31.23685772]
["bitfinex","SOLUSD",1729788249531,0.12549,176.47,176.42,31.23685772]
["bitfinex","SOLUSD",1729788249832,0.12549,176.47,176.43,31.23685772]
["bitfinex","SOLUSD",1729788251944,0.12549,176.47,176.44,31.23685772]
["bitfinex","SOLUSD",1729788252344,0.12549,176.47,176.43,31.23685772]
["bitfinex","SOLUSD",1729788256457,31.23685772,176.59,176.46,62.47371544]
["bitfinex","SOLUSD",1729788256755,36.89995772,176.58,176.52,31.23685772]
["bitfinex","SOLUSD",1729788256959,36.89995772,176.58,176.53,31.23685772]
["bitfinex","SOLUSD",1729788257148,36.89995772,176.58,176.45,43.902374]
["bitfinex","SOLUSD",1729788257354,0.12549,176.57,176.45,43.902374]
["bitfinex","SOLUSD",1729788257543,0.12549,176.57,176.52,31.23685772]
["bitfinex","SOLUSD",1729788258057,20.0,176.57,176.52,31.23685772]
["bitfinex","SOLUSD",1729788258545,0.12549,176.56,176.52,31.23685772]
["bitfinex","SOLUSD",1729788259452,0.12549,176.56,176.45,43.902374]
["bitfinex","SOLUSD",1729788259661,0.12549,176.56,176.52,31.23685772]
["bitfinex","SOLUSD",1729788260659,0.12549,176.54,176.45,20.0]
["bitfinex","SOLUSD",1729788260850,0.12549,176.51,176.44,15.2623]
["bitfinex","SOLUSD",1729788261248,0.12549,176.51,176.46,31.23685772]
["bitfinex","SOLUSD",1729788261445,0.12549,176.51,176.44,15.2623]
["bitfinex","SOLUSD",1729788261446,0.12549,176.52,176.47,31.23685772]
["bitfinex","SOLUSD",1729788262141,0.12549,176.53,176.48,31.23685772]
["bitfinex","SOLUSD",1729788262354,20.12549,176.53,176.48,31.23685772]
["bitfinex","SOLUSD",1729788262853,0.12549,176.53,176.48,31.23685772]
["bitfinex","SOLUSD",1729788263062,0.12549,176.53,176.49,31.23685772]
["bitfinex","SOLUSD",1729788263244,0.12549,176.53,176.5,31.23685772]
["bitfinex","SOLUSD",1729788263443,0.12549,176.55,176.51,31.23685772]
["bitfinex","SOLUSD",1729788263640,20.0,176.57,176.53,31.23685772]
["bitfinex","SOLUSD",1729788263859,31.23685772,176.59,176.53,31.23685772]
["bitfinex","SOLUSD",1729788264159,31.23685772,176.58,176.52,31.23685772]
["bitfinex","SOLUSD",1729788264363,0.12549,176.57,176.52,31.23685772]
["bitfinex","SOLUSD",1729788264562,5.6625,176.6,176.54,31.23685772]
["bitfinex","SOLUSD",1729788264775,5.6625,176.6,176.55,31.23685772]
["bitfinex","SOLUSD",1729788264970,0.12549,176.59,176.55,31.23685772]
["bitfinex","SOLUSD",1729788265143,20.0,176.59,176.55,31.23685772]
["bitfinex","SOLUSD",1729788265545,21.0954,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788265757,20.0,176.6,176.57,31.23685772]
["bitfinex","SOLUSD",1729788265964,31.23685772,176.59,176.51,15.3866]
["bitfinex","SOLUSD",1729788266147,5.6622,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788266552,0.12549,176.6,176.56,31.23685772]
["bitfinex","SOLUSD",1729788266868,0.12549,176.6,176.58,31.23685772]
["bitfinex","SOLUSD",1729788267172,0.12549,176.62,176.57,31.23685772]
["bitfinex","SOLUSD",1729788267342,36.89855772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788267545,36.89855772,176.63,176.52,20.0]
["bitfinex","SOLUSD",1729788267868,20.0,176.62,176.57,31.23685772]
["bitfinex","SOLUSD",1729788268567,0.12549,176.61,176.57,31.23685772]
["bitfinex","SOLUSD",1729788268750,36.89705772,176.67,176.6,31.23685772]
["bitfinex","SOLUSD",1729788268950,36.89705772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788269163,0.12549,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788269369,6.1298,176.68,176.53,24.127864]
["bitfinex","SOLUSD",1729788269370,37.36665772,176.68,176.62,31.23685772]
["bitfinex","SOLUSD",1729788269575,31.23685772,176.69,176.63,31.23685772]
["bitfinex","SOLUSD",1729788269746,5.6593,176.7,176.63,31.23685772]
["bitfinex","SOLUSD",1729788269946,31.23685772,176.69,176.63,31.23685772]
["bitfinex","SOLUSD",1729788270361,0.12549,176.68,176.63,31.23685772]
["bitfinex","SOLUSD",1729788270555,31.23685772,176.69,176.63,31.23685772]
["bitfinex","SOLUSD",1729788270955,0.12549,176.68,176.63,31.23685772]
["bitfinex","SOLUSD",1729788271170,31.23685772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788271677,0.12549,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788272054,0.12549,176.66,176.59,15.5505]
["bitfinex","SOLUSD",1729788272055,0.12549,176.65,176.59,46.78735772]
["bitfinex","SOLUSD",1729788272366,0.12549,176.62,176.57,31.23685772]
["bitfinex","SOLUSD",1729788272749,0.12549,176.63,176.58,31.23685772]
["bitfinex","SOLUSD",1729788273058,0.12549,176.6,176.55,31.23685772]
["bitfinex","SOLUSD",1729788273460,31.23685772,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788273668,31.23685772,176.62,176.56,31.23685772]
["bitfinex","SOLUSD",1729788273869,0.12549,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788274070,31.23685772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788274254,31.23685772,176.64,176.59,31.23685772]
["bitfinex","SOLUSD",1729788274459,31.23685772,176.64,176.58,31.23685772]
["bitfinex","SOLUSD",1729788274968,31.36234772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788275668,31.36234772,176.63,176.54,16.4842]
["bitfinex","SOLUSD",1729788275669,31.36234772,176.63,176.58,31.23685772]
["bitfinex","SOLUSD",1729788277066,31.36234772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788278344,14.249,176.69,176.62,31.23685772]
["bitfinex","SOLUSD",1729788278345,5.6596,176.69,176.62,31.23685772]
["bitfinex","SOLUSD",1729788278550,31.23685772,176.69,176.64,31.23685772]
["bitfinex","SOLUSD",1729788278949,0.12549,176.68,176.64,31.23685772]
["bitfinex","SOLUSD",1729788281474,0.12549,176.68,176.63,31.23685772]
["bitfinex","SOLUSD",1729788283061,0.12549,176.68,176.64,31.23685772]
["bitfinex","SOLUSD",1729788283671,0.12549,176.69,176.64,31.23685772]
["bitfinex","SOLUSD",1729788283987,0.12549,176.69,176.65,31.23685772]
["bitfinex","SOLUSD",1729788289170,0.12549,176.69,176.64,31.23685772]
["bitfinex","SOLUSD",1729788289687,31.36234772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788290067,0.12549,176.65,176.6,31.23685772]
["bitfinex","SOLUSD",1729788290507,31.36234772,176.65,176.6,31.23685772]
["bitfinex","SOLUSD",1729788290663,0.12549,176.63,176.58,31.23685772]
["bitfinex","SOLUSD",1729788291886,0.12549,176.63,176.59,31.23685772]
["bitfinex","SOLUSD",1729788292080,0.12549,176.61,176.54,16.4842]
["bitfinex","SOLUSD",1729788292284,31.36234772,176.61,176.55,31.23685772]
["bitfinex","SOLUSD",1729788292887,31.36234772,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788295192,31.36234772,176.61,176.55,31.23685772]
["bitfinex","SOLUSD",1729788296895,0.12549,176.59,176.54,47.72105772]
["bitfinex","SOLUSD",1729788297075,31.36234772,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788299685,0.12549,176.59,176.55,31.23685772]
["bitfinex","SOLUSD",1729788303410,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788305915,31.23685772,176.64,176.58,31.23685772]
["bitfinex","SOLUSD",1729788306283,31.36234772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788306503,31.36234772,176.61,176.56,31.23685772]
["bitfinex","SOLUSD",1729788306708,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788307087,0.12549,176.59,176.51,0.12549]
["bitfinex","SOLUSD",1729788307281,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788307586,0.12549,176.59,176.55,31.23685772]
["bitfinex","SOLUSD",1729788308086,0.12549,176.59,176.52,20.0]
["bitfinex","SOLUSD",1729788308413,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788308906,31.23685772,176.57,176.51,51.23685772]
["bitfinex","SOLUSD",1729788309112,31.23685772,176.57,176.52,31.23685772]
["bitfinex","SOLUSD",1729788310195,0.12549,176.56,176.52,31.23685772]
["bitfinex","SOLUSD",1729788310399,0.12549,176.56,176.44,0.2]
["bitfinex","SOLUSD",1729788310400,15.74391886,176.56,176.44,21.8658]
["bitfinex","SOLUSD",1729788310608,31.23685772,176.53,176.44,21.8658]
["bitfinex","SOLUSD",1729788310890,31.23685772,176.53,176.47,31.23685772]
["bitfinex","SOLUSD",1729788311311,0.12549,176.54,176.44,21.8658]
["bitfinex","SOLUSD",1729788311312,31.23685772,176.52,176.46,31.23685772]
["bitfinex","SOLUSD",1729788312309,31.36234772,176.51,176.45,31.23685772]
["bitfinex","SOLUSD",1729788312491,31.36234772,176.51,176.46,31.23685772]
["bitfinex","SOLUSD",1729788312694,0.12549,176.51,176.47,31.23685772]
["bitfinex","SOLUSD",1729788313289,0.12549,176.51,176.46,31.23685772]
["bitfinex","SOLUSD",1729788313889,31.23685772,176.55,176.49,31.23685772]
["bitfinex","SOLUSD",1729788314089,5.6634,176.57,176.44,15.5076]
["bitfinex","SOLUSD",1729788314299,31.23685772,176.53,176.44,15.5076]
["bitfinex","SOLUSD",1729788314501,0.12549,176.51,176.46,31.23685772]
["bitfinex","SOLUSD",1729788314703,0.12549,176.51,176.47,31.23685772]
["bitfinex","SOLUSD",1729788314916,0.12549,176.51,176.48,31.23685772]
["bitfinex","SOLUSD",1729788315094,36.90125772,176.55,176.49,31.23685772]
["bitfinex","SOLUSD",1729788315296,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788315489,31.23685772,176.56,176.5,31.23685772]
["bitfinex","SOLUSD",1729788315798,31.23685772,176.57,176.51,31.23685772]
["bitfinex","SOLUSD",1729788316196,0.12549,176.56,176.52,31.23685772]
["bitfinex","SOLUSD",1729788316392,0.12549,176.56,176.51,31.23685772]
["bitfinex","SOLUSD",1729788316606,46.69145772,176.59,176.53,31.23685772]
["bitfinex","SOLUSD",1729788316798,36.89905772,176.61,176.55,31.23685772]
["bitfinex","SOLUSD",1729788317408,0.12549,176.6,176.55,31.23685772]
["bitfinex","SOLUSD",1729788317712,0.12549,176.6,176.56,31.23685772]
["bitfinex","SOLUSD",1729788317919,36.89865772,176.62,176.56,31.23685772]
["bitfinex","SOLUSD",1729788318217,31.23685772,176.64,176.58,15.61842886]
["bitfinex","SOLUSD",1729788318418,0.97785775,176.69,176.51,15.4323]
["bitfinex","SOLUSD",1729788318419,21.8962,176.68,176.62,31.23685772]
["bitfinex","SOLUSD",1729788318712,0.12549,176.66,176.62,31.23685772]
["bitfinex","SOLUSD",1729788319016,31.23685772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788319317,0.12549,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788319614,36.89715772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788319918,31.23685772,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788320918,0.12549,176.65,176.61,31.23685772]
["bitfinex","SOLUSD",1729788321099,5.6606,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788323202,36.89745772,176.66,176.6,31.23685772]
["bitfinex","SOLUSD",1729788323396,36.89745772,176.66,176.56,31.23685772]
["bitfinex","SOLUSD",1729788323397,31.36234772,176.62,176.56,31.23685772]
["bitfinex","SOLUSD",1729788323912,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788324097,31.36234772,176.59,176.53,46.35275772]
["bitfinex","SOLUSD",1729788324304,0.12549,176.59,176.54,31.23685772]
["bitfinex","SOLUSD",1729788324701,31.23685772,176.58,176.52,31.23685772]
["bitfinex","SOLUSD",1729788326621,0.12549,176.56,176.51,31.23685772]
["bitfinex","SOLUSD",1729788327006,31.23685772,176.55,176.49,46.35275772]
["bitfinex","SOLUSD",1729788327204,0.12549,176.54,176.49,31.23685772]
["bitfinex","SOLUSD",1729788328220,31.36234772,176.54,176.49,20.0]
["bitfinex","SOLUSD",1729788328393,0.12549,176.53,176.48,31.23685772]
["bitfinex","SOLUSD",1729788328597,31.23685772,176.51,176.46,31.23685772]
["bitfinex","SOLUSD",1729788329224,31.23685772,176.51,176.45,46.89085772]
["bitfinex","SOLUSD",1729788329717,31.36234772,176.52,176.46,31.23685772]
["bitfinex","SOLUSD",1729788330325,30.52152262,176.61,176.45,15.654]
["bitfinex","SOLUSD",1729788330326,20.0,176.6,176.51,15.61842886]
["bitfinex","SOLUSD",1729788330621,20.0,176.56,176.51,31.23685772]
["bitfinex","SOLUSD",1729788331613,5.78959,176.55,176.51,31.23685772]
["bitfinex","SOLUSD",1729788332421,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788332624,31.23685772,176.51,176.45,46.89085772]
["bitfinex","SOLUSD",1729788332813,31.23685772,176.52,176.47,31.23685772]
["bitfinex","SOLUSD",1729788333920,36.90185772,176.53,176.47,31.23685772]
["bitfinex","SOLUSD",1729788336325,5.665,176.53,176.48,31.23685772]
["bitfinex","SOLUSD",1729788337731,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788337907,37.02654772,176.55,176.49,31.23685772]
["bitfinex","SOLUSD",1729788338107,31.23685772,176.54,176.49,31.23685772]
["bitfinex","SOLUSD",1729788338318,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788338507,31.23685772,176.53,176.47,31.23685772]
["bitfinex","SOLUSD",1729788339315,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788341213,31.23685772,176.55,176.49,75.13923172]
["bitfinex","SOLUSD",1729788341420,31.23685772,176.57,176.51,31.23685772]
["bitfinex","SOLUSD",1729788341612,31.23685772,176.56,176.5,31.23685772]
["bitfinex","SOLUSD",1729788342117,31.23685772,176.54,176.48,20.0]
["bitfinex","SOLUSD",1729788342432,31.23685772,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729788342930,31.23685772,176.54,176.48,51.23685772]
["bitfinex","SOLUSD",1729788347620,31.23685772,176.54,176.48,20.0]
["bitfinex","SOLUSD",1729788348315,31.23685772,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729788350835,31.23685772,176.55,176.49,55.13923172]
["bitfinex","SOLUSD",1729788352022,14.157,176.59,176.49,55.13923172]
["bitfinex","SOLUSD",1729788352023,31.23685772,176.54,176.49,23.902374]
["bitfinex","SOLUSD",1729788353919,31.23685772,176.55,176.49,23.902374]
["bitfinex","SOLUSD",1729788357141,31.23685772,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729788357316,31.23685772,176.53,176.47,20.0]
["bitfinex","SOLUSD",1729788357525,31.23685772,176.52,176.46,20.0]
["bitfinex","SOLUSD",1729788358120,31.23685772,176.53,176.46,51.23685772]
["bitfinex","SOLUSD",1729788359142,31.23685772,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729788359740,31.23685772,176.52,176.48,20.0]
["bitfinex","SOLUSD",1729788360036,31.23685772,176.53,176.48,20.0]
["bitfinex","SOLUSD",1729788360742,31.23685772,176.54,176.48,20.0]
["bitfinex","SOLUSD",1729788361323,31.23685772,176.55,176.49,23.902374]
["bitfinex","SOLUSD",1729788361732,31.23685772,176.55,176.49,55.13923172]
["bitfinex","SOLUSD",1729788362038,31.23685772,176.55,176.49,23.902374]
["bitfinex","SOLUSD",1729788363150,31.23685772,176.54,176.49,23.902374]
["bitfinex","SOLUSD",1729788363451,31.23685772,176.52,176.48,20.0]
["bitfinex","SOLUSD",1729788363750,31.23685772,176.52,176.47,23.902374]
["bitfinex","SOLUSD",1729788364121,31.23685772,176.49,176.43,20.0]
["bitfinex","SOLUSD",1729788364727,31.23685772,176.5,176.43,51.23685772]
["bitfinex","SOLUSD",1729788365951,36.90235772,176.51,176.45,20.0]
["bitfinex","SOLUSD",1729788366122,0.12549,176.53,176.45,51.23685772]
["bitfinex","SOLUSD",1729788366318,31.23685772,176.51,176.45,51.23685772]
["bitfinex","SOLUSD",1729788368848,31.23685772,176.52,176.46,31.23685772]
["bitfinex","SOLUSD",1729788369045,31.23685772,176.55,176.49,31.23685772]
["bitfinex","SOLUSD",1729788369228,31.23685772,176.54,176.48,31.23685772]
["bitfinex","SOLUSD",1729788369546,31.23685772,176.55,176.49,31.23685772]
["bitfinex","SOLUSD",1729788369726,31.23685772,176.58,176.52,31.23685772]
["bitfinex","SOLUSD",1729788370625,26.24575347,176.65,176.55,31.23685772]
["bitfinex","SOLUSD",1729788370827,31.23685772,176.62,176.56,31.23685772]
["bitfinex","SOLUSD",1729788371628,5.6618,176.63,176.56,31.23685772]
["bitfinex","SOLUSD",1729788371832,36.89865772,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788372341,5.6618,176.63,176.57,31.23685772]
["bitfinex","SOLUSD",1729788372542,52.96185772,176.65,176.59,31.23685772]
["bitfinex","SOLUSD",1729788372846,31.23685772,176.65,176.6,31.23685772]
["bitfinex","SOLUSD",1729788373026,0.12549,176.65,176.6,31.23685772]
["bitfinex","SOLUSD",1729788373649,11.856,176.66,176.6,31.23685772]
["bitfinex","SOLUSD",1729788373830,36.89745772,176.66,176.6,31.23685772]
["bitfinex","SOLUSD",1729788374034,5.6601,176.68,176.61,31.23685772]
["bitfinex","SOLUSD",1729788374227,31.23685772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788374426,0.12549,176.66,176.61,31.23685772]
["bitfinex","SOLUSD",1729788374628,0.12549,176.66,176.62,31.23685772]
["bitfinex","SOLUSD",1729788374936,31.23685772,176.67,176.62,31.23685772]
["bitfinex","SOLUSD",1729788375449,0.12549,176.67,176.62,31.23685772]
["bitfinex","SOLUSD",1729788375756,15.7252,176.69,176.64,31.23685772]
["bitfinex","SOLUSD",1729788375931,37.32845772,176.7,176.64,31.23685772]
["bitfinex","SOLUSD",1729788376254,31.23685772,176.66,176.6,31.23685772]
["bitfinex","SOLUSD",1729788376546,31.23685772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788376950,31.23685772,176.67,176.62,31.23685772]
["bitfinex","SOLUSD",1729788382152,31.23685772,176.67,176.56,0.1]
["bitfinex","SOLUSD",1729788382153,31.23685772,176.67,176.61,31.23685772]
["bitfinex","SOLUSD",1729788384155,31.23685772,176.67,176.62,31.23685772]
["bitfinex","SOLUSD",1729788385338,37.02244772,176.68,176.62,31.23685772]
["bitfinex","SOLUSD",1729788386249,19.9481858,176.67,176.62,19.9481858]
["bitfinex","SOLUSD",1729788387348,20.001447,176.67,176.62,19.9481858]
["bitfinex","SOLUSD",1729788388237,0.0532612,176.67,176.63,19.9481858]
["bitfinex","SOLUSD",1729788389252,0.0532612,176.67,176.64,19.9481858]
["bitfinex","SOLUSD",1729788391566,0.0532612,176.67,176.58,79.7927432]
["bitfinex","SOLUSD",1729788391567,0.0532612,176.67,176.63,19.9481858]
["bitfinex","SOLUSD",1729788391736,0.0532612,176.67,176.62,19.9481858]
["bitfinex","SOLUSD",1729788392066,20.001447,176.67,176.61,19.9481858]
["bitfinex","SOLUSD",1729788392447,0.0532612,176.67,176.62,19.9481858]
["bitfinex","SOLUSD",1729788392643,19.501447,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788392947,19.9481858,176.68,176.63,19.9481858]
["bitfinex","SOLUSD",1729788393548,25.6080858,176.69,176.63,19.9481858]
["bitfinex","SOLUSD",1729788394050,21.0484,176.73,176.66,19.9481858]
["bitfinex","SOLUSD",1729788394251,40.9965858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788394839,35.3382858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788395361,25.6065858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788396247,5.6584,176.73,176.68,19.9481858]
["bitfinex","SOLUSD",1729788396435,25.6062858,176.74,176.68,19.9481858]
["bitfinex","SOLUSD",1729788397042,0.12549,176.73,176.68,19.9481858]
["bitfinex","SOLUSD",1729788397342,25.6062858,176.74,176.68,19.9481858]
["bitfinex","SOLUSD",1729788397745,19.9481858,176.71,176.65,19.9481858]
["bitfinex","SOLUSD",1729788398063,19.9481858,176.71,176.66,39.9481858]
["bitfinex","SOLUSD",1729788398865,19.9481858,176.7,176.65,19.9481858]
["bitfinex","SOLUSD",1729788399061,19.9481858,176.7,176.64,19.9481858]
["bitfinex","SOLUSD",1729788399242,19.9481858,176.7,176.65,19.9481858]
["bitfinex","SOLUSD",1729788400762,0.12549,176.69,176.64,19.9481858]
["bitfinex","SOLUSD",1729788400967,19.9481858,176.7,176.62,19.9481858]
["bitfinex","SOLUSD",1729788400968,19.9481858,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788401160,19.9481858,176.66,176.61,19.9481858]
["bitfinex","SOLUSD",1729788402453,25.6081858,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788403160,5.78519,176.69,176.62,19.9481858]
["bitfinex","SOLUSD",1729788403365,19.9481858,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788403658,20.0736758,176.69,176.63,19.9481858]
["bitfinex","SOLUSD",1729788407468,19.9481858,176.68,176.63,19.9481858]
["bitfinex","SOLUSD",1729788408246,19.9481858,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788409465,0.12549,176.69,176.62,19.9481858]
["bitfinex","SOLUSD",1729788409780,19.9481858,176.68,176.62,19.9481858]
["bitfinex","SOLUSD",1729788410263,19.9481858,176.68,176.58,21.8406]
["bitfinex","SOLUSD",1729788410583,19.9481858,176.67,176.62,20.0]
["bitfinex","SOLUSD",1729788410865,19.9481858,176.67,176.61,19.9481858]
["bitfinex","SOLUSD",1729788411351,20.0,176.73,176.65,19.9481858]
["bitfinex","SOLUSD",1729788411672,19.9481858,176.7,176.65,19.9481858]
["bitfinex","SOLUSD",1729788413048,19.9481858,176.7,176.64,19.9481858]
["bitfinex","SOLUSD",1729788413445,19.9481858,176.72,176.66,19.9481858]
["bitfinex","SOLUSD",1729788413758,19.9481858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788414954,15.3768,176.77,176.67,19.9481858]
["bitfinex","SOLUSD",1729788415155,0.12549,176.74,176.68,39.9481858]
["bitfinex","SOLUSD",1729788415361,20.0736758,176.74,176.68,39.9481858]
["bitfinex","SOLUSD",1729788415866,21.034,176.77,176.69,19.9481858]
["bitfinex","SOLUSD",1729788416071,19.9481858,176.75,176.69,19.9481858]
["bitfinex","SOLUSD",1729788417249,19.9481858,176.75,176.7,19.9481858]
["bitfinex","SOLUSD",1729788419580,0.12549,176.75,176.7,19.9481858]
["bitfinex","SOLUSD",1729788420769,5.6575,176.76,176.7,19.9481858]
["bitfinex","SOLUSD",1729788421166,25.6056858,176.76,176.7,19.9481858]
["bitfinex","SOLUSD",1729788421369,25.6056858,176.76,176.67,23.902374]
["bitfinex","SOLUSD",1729788421575,25.6056858,176.76,176.7,19.9481858]
["bitfinex","SOLUSD",1729788422065,25.6056858,176.76,176.71,19.9481858]
["bitfinex","SOLUSD",1729788422450,6.2453412,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788423755,25.7307758,176.77,176.69,0.12549]
["bitfinex","SOLUSD",1729788423958,26.193627,176.78,176.72,19.9481858]
["bitfinex","SOLUSD",1729788424774,0.5886412,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788425177,6.2454412,176.78,176.7,20.0]
["bitfinex","SOLUSD",1729788425373,19.9481858,176.77,176.7,20.0]
["bitfinex","SOLUSD",1729788425678,19.9481858,176.77,176.71,19.9481858]
["bitfinex","SOLUSD",1729788426662,20.536827,176.78,176.72,19.9481858]
["bitfinex","SOLUSD",1729788426863,0.5886412,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788427557,0.5886412,176.78,176.74,19.9481858]
["bitfinex","SOLUSD",1729788428176,0.5886412,176.78,176.76,19.9481858]
["bitfinex","SOLUSD",1729788428363,0.5886412,176.78,176.77,19.9481858]
["bitfinex","SOLUSD",1729788428768,0.5886412,176.78,176.76,19.9481858]
["bitfinex","SOLUSD",1729788428979,1.25,176.87,176.77,26.3014]
["bitfinex","SOLUSD",1729788429187,1.25,176.87,176.84,19.9481858]
["bitfinex","SOLUSD",1729788429360,1.25,176.87,176.85,19.9481858]
["bitfinex","SOLUSD",1729788429692,1.25,176.87,176.86,39.9481858]
["bitfinex","SOLUSD",1729788430158,1.25,176.87,176.86,63.8505598]
["bitfinex","SOLUSD",1729788431584,1.25,176.87,176.86,43.902374]
["bitfinex","SOLUSD",1729788431768,1.25,176.87,176.86,63.8505598]
["bitfinex","SOLUSD",1729788433581,1.25,176.87,176.82,23.776884]
["bitfinex","SOLUSD",1729788433787,1.25,176.87,176.85,20.0]
["bitfinex","SOLUSD",1729788434185,1.25,176.87,176.85,39.9481858]
["bitfinex","SOLUSD",1729788435170,1.25,176.87,176.8,23.876884]
["bitfinex","SOLUSD",1729788435171,1.25,176.87,176.8,0.1]
["bitfinex","SOLUSD",1729788435371,1.25,176.87,176.85,20.0]
["bitfinex","SOLUSD",1729788435892,1.25,176.87,176.85,39.9481858]
["bitfinex","SOLUSD",1729788437388,1.25,176.87,176.86,19.9481858]
["bitfinex","SOLUSD",1729788441990,1.25,176.87,176.85,19.9481858]
["bitfinex","SOLUSD",1729788442676,1.25,176.87,176.81,20.25098]
["bitfinex","SOLUSD",1729788442870,1.25,176.87,176.84,19.9481858]
["bitfinex","SOLUSD",1729788443276,1.25,176.87,176.85,20.0]
["bitfinex","SOLUSD",1729788443775,1.25,176.87,176.84,19.9481858]
["bitfinex","SOLUSD",1729788443974,1.25,176.87,176.78,15.9386]
["bitfinex","SOLUSD",1729788443975,19.9481858,176.85,176.78,15.9386]
["bitfinex","SOLUSD",1729788444177,19.9481858,176.84,176.78,15.9386]
["bitfinex","SOLUSD",1729788444383,19.9481858,176.84,176.79,19.9481858]
["bitfinex","SOLUSD",1729788444888,19.9481858,176.84,176.78,19.9481858]
["bitfinex","SOLUSD",1729788445500,19.9481858,176.84,176.79,20.0]
["bitfinex","SOLUSD",1729788445870,19.9481858,176.84,176.79,39.9481858]
["bitfinex","SOLUSD",1729788446688,19.9481858,176.84,176.75,0.25098]
["bitfinex","SOLUSD",1729788446881,19.9481858,176.85,176.8,20.0]
["bitfinex","SOLUSD",1729788447793,16.4113,176.87,176.81,19.9481858]
["bitfinex","SOLUSD",1729788447978,21.1981858,176.87,176.82,19.9481858]
["bitfinex","SOLUSD",1729788448888,21.1981858,176.87,176.81,19.9481858]
["bitfinex","SOLUSD",1729788449387,19.9481858,176.86,176.8,39.9481858]
["bitfinex","SOLUSD",1729788449999,19.9481858,176.84,176.77,23.902374]
["bitfinex","SOLUSD",1729788450300,19.9481858,176.84,176.79,20.0]
["bitfinex","SOLUSD",1729788451195,19.9481858,176.83,176.78,19.9481858]
["bitfinex","SOLUSD",1729788451694,19.9481858,176.82,176.76,19.9481858]
["bitfinex","SOLUSD",1729788452000,19.9481858,176.81,176.75,43.7250698]
["bitfinex","SOLUSD",1729788452795,19.9481858,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729788452988,19.9481858,176.78,176.68,15.9113]
["bitfinex","SOLUSD",1729788453296,19.9481858,176.78,176.72,19.9481858]
["bitfinex","SOLUSD",1729788453809,19.9481858,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788453980,19.9481858,176.79,176.73,19.9481858]
["bitfinex","SOLUSD",1729788454302,19.9481858,176.79,176.74,19.9481858]
["bitfinex","SOLUSD",1729788454800,19.9481858,176.79,176.68,24.2015022]
["bitfinex","SOLUSD",1729788454977,19.9481858,176.77,176.69,20.0]
["bitfinex","SOLUSD",1729788455177,19.9481858,176.78,176.73,20.0]
["bitfinex","SOLUSD",1729788455997,19.9481858,176.79,176.73,39.9481858]
["bitfinex","SOLUSD",1729788456383,19.9481858,176.79,176.74,19.9481858]
["bitfinex","SOLUSD",1729788459485,15.6101,176.83,176.75,43.8505598]
["bitfinex","SOLUSD",1729788459695,19.9481858,176.82,176.77,19.9481858]
["bitfinex","SOLUSD",1729788460184,19.9481858,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729788460583,19.9481858,176.81,176.76,39.9481858]
["bitfinex","SOLUSD",1729788462315,19.9481858,176.82,176.76,39.9481858]
["bitfinex","SOLUSD",1729788463180,35.5582858,176.83,176.77,19.9481858]
["bitfinex","SOLUSD",1729788464188,35.5582858,176.83,176.78,19.9481858]
["bitfinex","SOLUSD",1729788465101,15.6101,176.83,176.78,19.9481858]
["bitfinex","SOLUSD",1729788465284,35.5582858,176.83,176.78,19.9481858]
["bitfinex","SOLUSD",1729788466198,20.0736758,176.84,176.78,19.9481858]
["bitfinex","SOLUSD",1729788466802,0.12549,176.84,176.79,19.9481858]
["bitfinex","SOLUSD",1729788467200,20.0736758,176.84,176.78,19.9481858]
["bitfinex","SOLUSD",1729788467520,6.3113,176.86,176.8,19.9481858]
["bitfinex","SOLUSD",1729788467702,19.9481858,176.85,176.8,19.9481858]
["bitfinex","SOLUSD",1729788469513,19.9481858,176.83,176.78,20.0]
["bitfinex","SOLUSD",1729788469898,19.9481858,176.82,176.78,20.0]
["bitfinex","SOLUSD",1729788471295,5.6546,176.85,176.78,20.0]
["bitfinex","SOLUSD",1729788471296,19.9481858,176.83,176.78,20.0]
["bitfinex","SOLUSD",1729788473213,19.9481858,176.82,176.72,20.1]
["bitfinex","SOLUSD",1729788473414,19.9481858,176.82,176.77,20.0]
["bitfinex","SOLUSD",1729788475918,19.9481858,176.82,176.77,39.9481858]
["bitfinex","SOLUSD",1729788476293,19.9481858,176.82,176.77,20.0]
["bitfinex","SOLUSD",1729788476492,19.9481858,176.81,176.75,19.9481858]
["bitfinex","SOLUSD",1729788476802,19.9481858,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729788477414,19.9481858,176.78,176.71,15.5671]
["bitfinex","SOLUSD",1729788477712,19.9481858,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788478716,19.9481858,176.78,176.74,20.0]
["bitfinex","SOLUSD",1729788478888,19.9481858,176.75,176.7,15.8735285]
["bitfinex","SOLUSD",1729788479096,19.9481858,176.74,176.68,19.9481858]
["bitfinex","SOLUSD",1729788479393,19.9481858,176.75,176.69,19.9481858]
["bitfinex","SOLUSD",1729788480304,19.9481858,176.75,176.7,20.0]
["bitfinex","SOLUSD",1729788480621,19.9481858,176.75,176.7,39.9481858]
["bitfinex","SOLUSD",1729788480912,19.9481858,176.76,176.71,19.9481858]
["bitfinex","SOLUSD",1729788481115,19.9481858,176.73,176.69,20.0]
["bitfinex","SOLUSD",1729788481290,19.9481858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788481492,19.9481858,176.72,176.67,19.9481858]
["bitfinex","SOLUSD",1729788481821,19.9481858,176.73,176.68,19.9481858]
["bitfinex","SOLUSD",1729788482716,19.9481858,176.73,176.69,20.0]
["bitfinex","SOLUSD",1729788484101,19.9481858,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729788485004,5.6577,176.75,176.68,20.0]
["bitfinex","SOLUSD",1729788485005,19.9481858,176.73,176.68,20.0]
["bitfinex","SOLUSD",1729788486215,19.9481858,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729788487923,19.9481858,176.71,176.67,20.0]
["bitfinex","SOLUSD",1729788488219,19.9481858,176.71,176.66,20.0]
["bitfinex","SOLUSD",1729788490425,5.6577,176.75,176.66,19.9481858]
["bitfinex","SOLUSD",1729788490733,19.9481858,176.73,176.67,19.9481858]
["bitfinex","SOLUSD",1729788491103,19.9481858,176.72,176.67,19.9481858]
["bitfinex","SOLUSD",1729788491720,5.6567,176.78,176.7,19.9481858]
["bitfinex","SOLUSD",1729788491925,19.9481858,176.76,176.7,19.9481858]
["bitfinex","SOLUSD",1729788492317,19.9481858,176.75,176.7,19.9481858]
["bitfinex","SOLUSD",1729788492820,22.9879,176.79,176.72,19.9481858]
["bitfinex","SOLUSD",1729788493032,19.9481858,176.78,176.73,19.9481858]
["bitfinex","SOLUSD",1729788493318,36.4257858,176.79,176.74,19.9481858]
["bitfinex","SOLUSD",1729788493901,0.12549,176.8,176.75,19.9481858]
["bitfinex","SOLUSD",1729788494107,19.9481858,176.82,176.77,19.9481858]
["bitfinex","SOLUSD",1729788494822,19.9481858,176.82,176.76,19.9481858]
["bitfinex","SOLUSD",1729788495027,19.9481858,176.8,176.71,20.0]
["bitfinex","SOLUSD",1729788495326,20.0736758,176.81,176.75,19.9481858]
["bitfinex","SOLUSD",1729788496215,20.0736758,176.81,176.7,24.027864]
["bitfinex","SOLUSD",1729788496216,0.12549,176.81,176.76,19.9481858]
["bitfinex","SOLUSD",1729788496528,20.0736758,176.81,176.76,19.9481858]
["bitfinex","SOLUSD",1729788496728,1.25,176.87,176.86,66.746064]
["bitfinex","SOLUSD",1729788497100,1.25,176.87,176.86,86.6942498]
["bitfinex","SOLUSD",1729788500309,1.25,176.87,176.86,97.82326372]
["bitfinex","SOLUSD",1729788505528,1.25,176.87,176.86,97.92326372]
["bitfinex","SOLUSD",1729788507526,0.5886412,176.95,176.89,0.1]
["bitfinex","SOLUSD",1729788507730,0.5886412,176.95,176.94,51.07719972]
["bitfinex","SOLUSD",1729788507931,0.5886412,176.95,176.94,74.97957372]
["bitfinex","SOLUSD",1729788509645,0.5886412,176.95,176.94,106.05677344]
["bitfinex","SOLUSD",1729788510140,0.5886412,176.95,176.94,74.97957372]
["bitfinex","SOLUSD",1729788511029,0.5886412,176.95,176.94,75.10506372]
["bitfinex","SOLUSD",1729788511238,2233.41878203,177.0,176.95,43.902374]
["bitfinex","SOLUSD",1729788511415,2233.41878203,177.0,176.97,31.07719972]
["bitfinex","SOLUSD",1729788512009,2233.41878203,177.0,176.98,31.07719972]
["bitfinex","SOLUSD",1729788512214,2233.41878203,177.0,176.97,31.07719972]
["bitfinex","SOLUSD",1729788513540,2233.41878203,177.0,176.98,31.07719972]
["bitfinex","SOLUSD",1729788515113,2233.41878203,177.0,176.97,31.07719972]
["bitfinex","SOLUSD",1729788515315,2233.41878203,177.0,176.98,20.0]
["bitfinex","SOLUSD",1729788516221,2264.49598175,177.0,176.95,54.85408372]
["bitfinex","SOLUSD",1729788516422,31.07719972,176.99,176.94,31.07719972]
["bitfinex","SOLUSD",1729788516643,2264.49598175,177.0,176.95,31.07719972]
["bitfinex","SOLUSD",1729788517415,31.07719972,176.99,176.94,31.07719972]
["bitfinex","SOLUSD",1729788517645,2233.41878203,177.0,176.95,31.07719972]
["bitfinex","SOLUSD",1729788517824,2264.49598175,177.0,176.95,31.07719972]
["bitfinex","SOLUSD",1729788519542,2264.49598175,177.0,176.78,5.89397039]
["bitfinex","SOLUSD",1729788519543,2233.41878203,177.0,176.96,31.07719972]
["bitfinex","SOLUSD",1729788519846,2233.41878203,177.0,176.96,51.07719972]
["bitfinex","SOLUSD",1729788520033,2264.49598175,177.0,176.96,20.0]
["bitfinex","SOLUSD",1729788520339,19.8791851,176.98,176.93,19.8791851]
["bitfinex","SOLUSD",1729788520547,19.8791851,176.98,176.89,0.45098]
["bitfinex","SOLUSD",1729788520548,19.8791851,176.99,176.94,39.8791851]
["bitfinex","SOLUSD",1729788520724,19.8791851,176.99,176.94,20.0]
["bitfinex","SOLUSD",1729788521123,19.8791851,176.97,176.88,0.25098]
["bitfinex","SOLUSD",1729788521323,19.8791851,176.97,176.92,20.0]
["bitfinex","SOLUSD",1729788521523,19.8791851,176.96,176.92,20.0]
["bitfinex","SOLUSD",1729788521743,19.8791851,176.95,176.86,22.7182]
["bitfinex","SOLUSD",1729788522041,19.8791851,176.96,176.9,19.8791851]
["bitfinex","SOLUSD",1729788522354,31.06591084,176.96,176.91,31.06591084]
["bitfinex","SOLUSD",1729788522650,5.6505,176.98,176.91,31.06591084]
["bitfinex","SOLUSD",1729788522651,31.06591084,176.97,176.91,31.06591084]
["bitfinex","SOLUSD",1729788522828,31.06591084,176.96,176.91,31.06591084]
["bitfinex","SOLUSD",1729788523022,31.06591084,176.98,176.93,31.06591084]
["bitfinex","SOLUSD",1729788523245,31.06591084,176.98,176.94,20.0]
["bitfinex","SOLUSD",1729788523825,31.06591084,176.98,176.93,20.0]
["bitfinex","SOLUSD",1729788524541,31.06591084,176.96,176.91,31.06591084]
["bitfinex","SOLUSD",1729788524722,2233.41878203,177.0,176.95,31.06591084]
["bitfinex","SOLUSD",1729788525121,2264.48469287,177.0,176.95,31.06591084]
["bitfinex","SOLUSD",1729788525320,31.06591084,176.99,176.95,20.0]
["bitfinex","SOLUSD",1729788525544,31.06591084,176.98,176.93,20.0]
["bitfinex","SOLUSD",1729788525749,31.06591084,176.99,176.93,51.06591084]
["bitfinex","SOLUSD",1729788526329,31.06591084,176.99,176.94,31.06591084]
["bitfinex","SOLUSD",1729788526744,31.06591084,176.99,176.95,20.0]
["bitfinex","SOLUSD",1729788527053,2264.48469287,177.0,176.95,51.06591084]
["bitfinex","SOLUSD",1729788527749,2233.41878203,177.0,176.95,51.06591084]
["bitfinex","SOLUSD",1729788528060,2233.41878203,177.0,176.96,31.06591084]
["bitfinex","SOLUSD",1729788528549,2233.41878203,177.0,176.95,31.06591084]
["bitfinex","SOLUSD",1729788529331,2233.41878203,177.0,176.96,54.96828484]
["bitfinex","SOLUSD",1729788529832,2233.41878203,177.0,176.97,31.06591084]
["bitfinex","SOLUSD",1729788531034,2233.41878203,177.0,176.97,20.0]
["bitfinex","SOLUSD",1729788531851,2233.41878203,177.0,176.96,51.06591084]
["bitfinex","SOLUSD",1729788535454,2233.41878203,177.0,176.98,20.0]
["bitfinex","SOLUSD",1729788537742,2233.41878203,177.0,176.98,51.06591084]
["bitfinex","SOLUSD",1729788538947,2233.41878203,177.0,176.99,51.06591084]
["bitfinex","SOLUSD",1729788539454,2233.41878203,177.0,176.99,104.93105708]
["bitfinex","SOLUSD",1729788539662,2233.41878203,177.0,176.99,104.83105708]
["bitfinex","SOLUSD",1729788540440,2233.41878203,177.0,176.99,105.15654708]
["bitfinex","SOLUSD",1729788541754,2233.41878203,177.0,176.99,97.14586484]
["bitfinex","SOLUSD",1729788542161,2108.06865247,177.0,176.99,136.22245792]
["bitfinex","SOLUSD",1729788542655,2066.07985671,177.0,176.99,136.22245792]
["bitfinex","SOLUSD",1729788542838,2053.15976804,177.0,176.99,136.22245792]
["bitfinex","SOLUSD",1729788543038,1608.41626018,177.0,176.99,114.49585792]
["bitfinex","SOLUSD",1729788543367,1565.25518811,177.0,176.99,192.82719449]
["bitfinex","SOLUSD",1729788543654,1547.02556097,177.0,176.99,192.82719449]
["bitfinex","SOLUSD",1729788543841,1338.20667636,177.0,176.99,255.43616184]
["bitfinex","SOLUSD",1729788544043,1273.62361866,177.0,176.99,260.78780685]
["bitfinex","SOLUSD",1729788544356,1154.40189985,177.0,176.99,260.78780685]
["bitfinex","SOLUSD",1729788544537,1145.15109985,177.0,176.99,260.78780685]
["bitfinex","SOLUSD",1729788544737,842.85266108,177.0,176.99,260.78780685]
["bitfinex","SOLUSD",1729788545045,0.5886412,177.13,177.12,0.32549]
["bitfinex","SOLUSD",1729788545246,0.5886412,177.13,177.12,15.85844542]
["bitfinex","SOLUSD",1729788545442,0.5886412,177.13,177.12,62.45731168]
["bitfinex","SOLUSD",1729788545841,0.5886412,177.13,177.12,82.45731168]
["bitfinex","SOLUSD",1729788546561,0.5886412,177.13,177.12,62.45731168]
["bitfinex","SOLUSD",1729788546945,0.5886412,177.13,177.12,62.70829168]
["bitfinex","SOLUSD",1729788547464,0.5886412,177.13,177.12,31.64238084]
["bitfinex","SOLUSD",1729788547764,0.5886412,177.13,177.12,31.26591084]
["bitfinex","SOLUSD",1729788548064,0.5886412,177.13,177.11,31.06591084]
["bitfinex","SOLUSD",1729788548437,0.5886412,177.13,177.12,31.06591084]
["bitfinex","SOLUSD",1729788549253,0.5886412,177.13,177.12,31.31689084]
["bitfinex","SOLUSD",1729788549456,0.5886412,177.13,177.04,1.32868553]
["bitfinex","SOLUSD",1729788549646,0.5886412,177.13,177.08,31.06591084]
["bitfinex","SOLUSD",1729788549852,31.65455204,177.13,177.07,31.06591084]
["bitfinex","SOLUSD",1729788550159,0.5886412,177.13,177.12,0.32549]
["bitfinex","SOLUSD",1729788550860,0.5886412,177.13,177.12,82.70829168]
["bitfinex","SOLUSD",1729788551053,0.5886412,177.13,177.12,83.83671935]
["bitfinex","SOLUSD",1729788551361,6.2728,177.23,177.17,0.35098]
["bitfinex","SOLUSD",1729788551665,16.2212,177.24,177.21,0.12549]
["bitfinex","SOLUSD",1729788552272,16.2212,177.24,177.19,31.06591084]
["bitfinex","SOLUSD",1729788552448,16.2212,177.24,177.2,31.06591084]
["bitfinex","SOLUSD",1729788552762,16.2212,177.24,177.19,31.06591084]
["bitfinex","SOLUSD",1729788553355,47.28711084,177.24,177.18,31.19140084]
["bitfinex","SOLUSD",1729788553660,47.28711084,177.24,177.17,31.31689084]
["bitfinex","SOLUSD",1729788553661,31.06591084,177.23,177.17,31.31689084]
["bitfinex","SOLUSD",1729788553865,31.06591084,177.22,177.17,0.25098]
["bitfinex","SOLUSD",1729788554967,31.06591084,177.22,177.17,0.12549]
["bitfinex","SOLUSD",1729788555164,31.06591084,177.2,177.14,31.06591084]
["bitfinex","SOLUSD",1729788556565,2.80279615,177.24,177.11,0.2]
["bitfinex","SOLUSD",1729788556766,31.06591084,177.2,177.14,31.06591084]
["bitfinex","SOLUSD",1729788556965,0.1,177.1,176.97,5.88972677]
["bitfinex","SOLUSD",1729788557268,31.06591084,177.05,176.98,31.06591084]
["bitfinex","SOLUSD",1729788557472,31.06591084,177.05,176.96,31.06591084]
["bitfinex","SOLUSD",1729788557473,31.06591084,177.02,176.96,31.06591084]
["bitfinex","SOLUSD",1729788557766,0.1,177.05,176.98,31.06591084]
["bitfinex","SOLUSD",1729788557946,0.1,177.06,176.94,5.89422878]
["bitfinex","SOLUSD",1729788558145,15.63295542,177.06,177.0,15.53295542]
["bitfinex","SOLUSD",1729788558363,15.53295542,177.05,176.99,15.53295542]
["bitfinex","SOLUSD",1729788558665,15.53295542,177.05,176.94,21.4271842]
["bitfinex","SOLUSD",1729788558666,15.63295542,177.01,176.94,5.89422878]
["bitfinex","SOLUSD",1729788558973,15.63295542,177.01,176.89,0.98108883]
["bitfinex","SOLUSD",1729788558974,31.06591084,176.99,176.93,31.06591084]
["bitfinex","SOLUSD",1729788559171,31.06591084,177.0,176.94,31.06591084]
["bitfinex","SOLUSD",1729788559471,31.06591084,176.99,176.93,31.06591084]
["bitfinex","SOLUSD",1729788559663,0.1,177.0,176.91,5.89487068]
["bitfinex","SOLUSD",1729788559664,31.16591084,177.0,176.94,31.06591084]
["bitfinex","SOLUSD",1729788560271,49.67634188,177.0,176.94,49.67634188]
["bitfinex","SOLUSD",1729788560568,49.77634188,177.0,176.94,49.67634188]
["bitfinex","SOLUSD",1729788560948,49.67634188,177.01,176.95,49.80183188]
["bitfinex","SOLUSD",1729788561284,49.77634188,177.02,176.97,49.67634188]
["bitfinex","SOLUSD",1729788561570,16.587,177.03,176.98,49.67634188]
["bitfinex","SOLUSD",1729788561764,12.1535,177.08,176.95,0.12549]
["bitfinex","SOLUSD",1729788561765,49.77634188,177.06,177.0,49.67634188]
["bitfinex","SOLUSD",1729788561966,0.1,177.04,177.0,49.67634188]
["bitfinex","SOLUSD",1729788562271,0.1,177.02,176.98,49.67634188]
["bitfinex","SOLUSD",1729788562672,0.1,177.02,176.97,49.67634188]
["bitfinex","SOLUSD",1729788562967,0.2,177.02,176.98,49.67634188]
["bitfinex","SOLUSD",1729788563350,0.1,177.02,176.98,49.67634188]
["bitfinex","SOLUSD",1729788563971,49.77634188,177.12,176.98,49.67634188]
["bitfinex","SOLUSD",1729788563972,6.3403,177.13,177.02,0.37647]
["bitfinex","SOLUSD",1729788564170,6.3403,177.13,177.12,49.67634188]
["bitfinex","SOLUSD",1729788564345,0.1,177.17,177.12,49.67634188]
["bitfinex","SOLUSD",1729788564549,6.2574,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788564749,6.3574,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788565171,0.2,177.17,177.13,49.67634188]
["bitfinex","SOLUSD",1729788565367,0.1,177.17,177.13,49.67634188]
["bitfinex","SOLUSD",1729788566454,6.2574,177.18,177.13,49.67634188]
["bitfinex","SOLUSD",1729788566660,0.1,177.17,177.13,49.67634188]
["bitfinex","SOLUSD",1729788566848,6.2574,177.18,177.15,49.67634188]
["bitfinex","SOLUSD",1729788567255,6.2574,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788567449,6.4574,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788567655,6.3574,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788568074,0.1,177.17,177.14,49.67634188]
["bitfinex","SOLUSD",1729788568271,0.1,177.18,177.15,49.67634188]
["bitfinex","SOLUSD",1729788568955,0.1,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788569468,0.1,177.17,177.14,49.67634188]
["bitfinex","SOLUSD",1729788569778,0.1,177.19,177.14,49.67634188]
["bitfinex","SOLUSD",1729788569959,0.1,177.18,177.14,49.67634188]
["bitfinex","SOLUSD",1729788570480,0.1,177.15,177.1,49.67634188]
["bitfinex","SOLUSD",1729788570774,0.1,177.14,177.11,49.67634188]
["bitfinex","SOLUSD",1729788570979,0.1,177.15,177.11,49.67634188]
["bitfinex","SOLUSD",1729788571480,49.87634188,177.16,177.11,49.67634188]
["bitfinex","SOLUSD",1729788571781,0.1,177.15,177.11,49.67634188]
["bitfinex","SOLUSD",1729788571951,0.1,177.13,177.08,24.83817094]
["bitfinex","SOLUSD",1729788572151,0.1,177.12,177.07,49.67634188]
["bitfinex","SOLUSD",1729788572349,49.77634188,177.12,177.07,49.67634188]
["bitfinex","SOLUSD",1729788572751,0.1,177.12,177.07,49.67634188]
["bitfinex","SOLUSD",1729788573083,0.1,177.12,177.09,49.67634188]
["bitfinex","SOLUSD",1729788573655,0.1,177.13,177.09,49.67634188]
["bitfinex","SOLUSD",1729788573864,0.1,177.12,177.09,49.67634188]
["bitfinex","SOLUSD",1729788574565,0.1,177.12,177.04,0.12549]
["bitfinex","SOLUSD",1729788574768,0.1,177.12,177.07,49.67634188]
["bitfinex","SOLUSD",1729788575074,15.52,177.15,177.08,24.83817094]
["bitfinex","SOLUSD",1729788575380,49.67634188,177.14,177.08,49.67634188]
["bitfinex","SOLUSD",1729788577468,49.67634188,177.17,177.11,49.67634188]
["bitfinex","SOLUSD",1729788577978,49.67634188,177.16,177.1,49.67634188]
["bitfinex","SOLUSD",1729788578183,49.67634188,177.15,177.09,49.67634188]
["bitfinex","SOLUSD",1729788578372,49.67634188,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1729788578883,49.67634188,177.13,177.09,0.12549]
["bitfinex","SOLUSD",1729788579385,49.67634188,177.13,177.08,0.25098]
["bitfinex","SOLUSD",1729788580978,49.67634188,177.16,177.1,49.80183188]
["bitfinex","SOLUSD",1729788581766,49.67634188,177.15,177.1,0.12549]
["bitfinex","SOLUSD",1729788582981,49.67634188,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1729788583365,49.67634188,177.14,177.09,0.12549]
["bitfinex","SOLUSD",1729788585870,49.67634188,177.1,177.03,49.67634188]
["bitfinex","SOLUSD",1729788586090,49.67634188,177.09,177.03,49.67634188]
["bitfinex","SOLUSD",1729788586985,49.67634188,177.1,177.04,49.67634188]
["bitfinex","SOLUSD",1729788587296,49.67634188,177.1,177.05,50.22732188]
["bitfinex","SOLUSD",1729788587502,49.67634188,177.1,177.05,0.55098]
["bitfinex","SOLUSD",1729788588504,49.67634188,177.1,177.05,0.12549]
["bitfinex","SOLUSD",1729788590396,44.67634188,177.1,177.05,0.12549]
["bitfinex","SOLUSD",1729788592404,31.011817,177.1,177.05,0.12549]
["bitfinex","SOLUSD",1729788592586,31.011817,177.1,177.05,31.137307]
["bitfinex","SOLUSD",1729788594297,31.011817,177.11,177.05,31.137307]
["bitfinex","SOLUSD",1729788595389,10.4835,177.15,177.06,31.011817]
["bitfinex","SOLUSD",1729788595725,41.495317,177.15,177.1,31.011817]
["bitfinex","SOLUSD",1729788596494,31.011817,177.14,177.09,31.011817]
["bitfinex","SOLUSD",1729788597587,31.011817,177.13,177.09,0.12549]
["bitfinex","SOLUSD",1729788597791,31.011817,177.14,177.09,31.137307]
["bitfinex","SOLUSD",1729788597994,31.011817,177.14,177.09,0.12549]
["bitfinex","SOLUSD",1729788598511,31.011817,177.14,177.09,31.137307]
["bitfinex","SOLUSD",1729788599001,31.011817,177.14,177.09,0.12549]
["bitfinex","SOLUSD",1729788599299,31.011817,177.13,177.09,0.12549]
["bitfinex","SOLUSD",1729788599798,31.011817,177.11,177.07,0.12549]
["bitfinex","SOLUSD",1729788600001,31.011817,177.1,177.06,0.12549]
["bitfinex","SOLUSD",1729788600189,31.011817,177.09,177.04,31.011817]
["bitfinex","SOLUSD",1729788600388,57.636417,177.12,177.05,0.3]
["bitfinex","SOLUSD",1729788600587,26.6246,177.12,177.0,5.889479]
["bitfinex","SOLUSD",1729788600790,31.011817,177.04,177.0,5.889479]
["bitfinex","SOLUSD",1729788601086,31.011817,177.03,176.98,31.99276687]
["bitfinex","SOLUSD",1729788601294,31.011817,177.03,176.93,10.3564]
["bitfinex","SOLUSD",1729788601295,31.011817,177.02,176.99,0.3]
["bitfinex","SOLUSD",1729788601682,31.011817,177.05,176.99,31.311817]
["bitfinex","SOLUSD",1729788602293,31.011817,177.05,176.99,31.011817]
["bitfinex","SOLUSD",1729788602494,31.011817,177.06,177.01,31.011817]
["bitfinex","SOLUSD",1729788602890,31.011817,177.06,177.0,31.011817]
["bitfinex","SOLUSD",1729788603292,31.011817,177.06,177.01,0.25098]
["bitfinex","SOLUSD",1729788603491,31.011817,177.07,177.01,31.262797]
["bitfinex","SOLUSD",1729788603689,31.011817,177.08,177.02,31.011817]
["bitfinex","SOLUSD",1729788604100,31.011817,177.07,177.02,31.011817]
["bitfinex","SOLUSD",1729788604304,31.011817,177.08,177.02,31.011817]
["bitfinex","SOLUSD",1729788604600,31.011817,177.09,177.03,31.011817]
["bitfinex","SOLUSD",1729788606403,31.011817,177.11,177.05,31.011817]
["bitfinex","SOLUSD",1729788606591,26.6246,177.12,177.08,31.011817]
["bitfinex","SOLUSD",1729788607609,26.6246,177.12,177.09,31.011817]
["bitfinex","SOLUSD",1729788607902,47.38645047,177.15,177.09,31.011817]
["bitfinex","SOLUSD",1729788608100,53.03145047,177.15,177.09,31.011817]
["bitfinex","SOLUSD",1729788608314,31.6344085,177.15,177.09,15.5059085]
["bitfinex","SOLUSD",1729788608606,31.6344085,177.15,177.03,31.011817]
["bitfinex","SOLUSD",1729788608607,10.4835,177.15,177.12,31.011817]
["bitfinex","SOLUSD",1729788609007,10.4835,177.15,177.1,31.011817]
["bitfinex","SOLUSD",1729788609184,31.011817,177.14,177.09,15.5059085]
["bitfinex","SOLUSD",1729788609391,31.011817,177.12,177.07,31.011817]
["bitfinex","SOLUSD",1729788610208,31.011817,177.14,177.08,31.011817]
["bitfinex","SOLUSD",1729788610503,31.011817,177.14,177.08,30.951877]
["bitfinex","SOLUSD",1729788611295,36.657017,177.14,177.08,30.951877]
["bitfinex","SOLUSD",1729788611803,31.011817,177.13,177.08,30.951877]
["bitfinex","SOLUSD",1729788612708,31.011817,177.13,177.07,31.011817]
["bitfinex","SOLUSD",1729788613005,31.011817,177.08,177.02,31.011817]
["bitfinex","SOLUSD",1729788613223,31.011817,177.07,177.03,0.3]
["bitfinex","SOLUSD",1729788613580,26.8445,177.08,177.03,31.311817]
["bitfinex","SOLUSD",1729788613787,57.856317,177.08,177.03,31.311817]
["bitfinex","SOLUSD",1729788613980,0.12549,177.07,177.03,0.3]
["bitfinex","SOLUSD",1729788614209,31.011817,177.04,176.95,31.011817]
["bitfinex","SOLUSD",1729788614391,31.011817,177.01,176.96,0.3]
["bitfinex","SOLUSD",1729788614589,5.6478,177.06,176.99,31.011817]
["bitfinex","SOLUSD",1729788614791,34.637884,177.07,176.94,31.011817]
["bitfinex","SOLUSD",1729788614792,41.872817,177.07,176.95,0.12549]
["bitfinex","SOLUSD",1729788615010,41.872817,177.07,177.01,31.011817]
["bitfinex","SOLUSD",1729788616205,41.872817,177.07,176.95,0.12549]
["bitfinex","SOLUSD",1729788616206,10.861,177.07,177.02,31.011817]
["bitfinex","SOLUSD",1729788616405,9.9548,177.11,177.06,31.011817]
["bitfinex","SOLUSD",1729788616613,15.601,177.11,177.07,31.011817]
["bitfinex","SOLUSD",1729788616818,46.612817,177.11,177.05,31.011817]
["bitfinex","SOLUSD",1729788616993,31.011817,177.1,177.04,31.011817]
["bitfinex","SOLUSD",1729788617195,46.612817,177.11,177.05,31.011817]
["bitfinex","SOLUSD",1729788617903,40.966617,177.11,177.05,31.011817]
["bitfinex","SOLUSD",1729788618206,9.9548,177.11,177.07,31.011817]
["bitfinex","SOLUSD",1729788618405,25.9178,177.13,177.08,31.011817]
["bitfinex","SOLUSD",1729788618712,25.9178,177.13,177.11,31.011817]
["bitfinex","SOLUSD",1729788619011,10.0957,177.15,177.11,31.011817]
["bitfinex","SOLUSD",1729788619910,10.0957,177.15,177.1,31.011817]
["bitfinex","SOLUSD",1729788620810,31.011817,177.16,177.11,31.011817]
["bitfinex","SOLUSD",1729788621787,31.011817,177.16,177.1,31.011817]
["bitfinex","SOLUSD",1729788621994,31.011817,177.12,177.04,0.12549]
["bitfinex","SOLUSD",1729788622194,31.011817,177.13,177.08,31.011817]
["bitfinex","SOLUSD",1729788622519,31.011817,177.13,177.04,0.12549]
["bitfinex","SOLUSD",1729788622520,36.90299369,177.17,177.11,31.011817]
["bitfinex","SOLUSD",1729788622694,31.011817,177.16,177.11,31.011817]
["bitfinex","SOLUSD",1729788622894,31.011817,177.15,177.09,31.011817]
["bitfinex","SOLUSD",1729788624309,31.011817,177.12,177.07,31.011817]
["bitfinex","SOLUSD",1729788624513,31.011817,177.14,177.08,31.011817]
["bitfinex","SOLUSD",1729788624809,31.011817,177.14,177.09,31.011817]
["bitfinex","SOLUSD",1729788625005,31.011817,177.14,177.03,31.011817]
["bitfinex","SOLUSD",1729788625006,31.011817,177.14,177.08,31.011817]
["bitfinex","SOLUSD",1729788625616,31.011817,177.14,177.09,31.011817]
["bitfinex","SOLUSD",1729788625992,31.011817,177.14,177.08,31.011817]
["bitfinex","SOLUSD",1729788626214,31.011817,177.13,177.07,31.011817]
["bitfinex","SOLUSD",1729788626415,31.011817,177.12,177.0,0.1]
["bitfinex","SOLUSD",1729788626607,31.011817,177.12,177.07,31.011817]
["bitfinex","SOLUSD",1729788627415,31.011817,177.12,177.01,0.12549]
["bitfinex","SOLUSD",1729788627625,31.011817,177.12,177.07,31.011817]
["bitfinex","SOLUSD",1729788627819,31.011817,177.13,177.07,31.011817]
["bitfinex","SOLUSD",1729788627998,31.011817,177.13,177.03,31.011817]
["bitfinex","SOLUSD",1729788627999,42.54729369,177.17,177.11,31.011817]
["bitfinex","SOLUSD",1729788628201,31.011817,177.14,177.08,31.011817]
["bitfinex","SOLUSD",1729788628416,54.788701,177.09,176.91,26.5012]
["bitfinex","SOLUSD",1729788628718,31.011817,177.01,176.95,31.011817]
["bitfinex","SOLUSD",1729788629220,31.011817,177.02,176.96,31.011817]
["bitfinex","SOLUSD",1729788629617,67.665817,177.04,176.98,31.011817]
["bitfinex","SOLUSD",1729788630133,31.011817,177.03,176.96,31.011817]
["bitfinex","SOLUSD",1729788630517,31.011817,177.02,176.96,31.011817]
["bitfinex","SOLUSD",1729788631217,37.993984,177.09,176.92,5.89176425]
["bitfinex","SOLUSD",1729788631218,31.011817,177.06,177.0,31.011817]
["bitfinex","SOLUSD",1729788634213,31.011817,177.05,176.99,31.011817]
["bitfinex","SOLUSD",1729788634426,31.011817,177.04,177.0,0.12549]
["bitfinex","SOLUSD",1729788634629,31.011817,177.04,176.93,0.25098]
["bitfinex","SOLUSD",1729788634630,31.011817,177.03,176.97,31.011817]
["bitfinex","SOLUSD",1729788634927,5.6479,177.06,176.94,31.011817]
["bitfinex","SOLUSD",1729788634928,31.011817,177.0,176.94,31.011817]
["bitfinex","SOLUSD",1729788635125,31.011817,176.99,176.93,31.011817]
["bitfinex","SOLUSD",1729788636009,31.011817,177.02,176.96,31.011817]
["bitfinex","SOLUSD",1729788636707,31.011817,177.02,176.91,32.39234335]
["bitfinex","SOLUSD",1729788636708,31.011817,177.05,176.99,31.011817]
["bitfinex","SOLUSD",1729788636912,31.011817,177.06,177.0,31.011817]
["bitfinex","SOLUSD",1729788637113,31.011817,177.05,176.99,31.011817]
["bitfinex","SOLUSD",1729788637432,31.011817,177.06,177.0,31.011817]
["bitfinex","SOLUSD",1729788637628,35.9987,177.09,177.05,31.011817]
["bitfinex","SOLUSD",1729788638008,31.011817,177.11,177.05,31.011817]
["bitfinex","SOLUSD",1729788638212,31.011817,177.12,177.06,31.011817]
["bitfinex","SOLUSD",1729788638437,36.0487,177.14,177.06,49.61676978]
["bitfinex","SOLUSD",1729788638614,49.61676978,177.13,177.07,49.61676978]
["bitfinex","SOLUSD",1729788639131,49.61676978,177.12,177.06,49.61676978]
["bitfinex","SOLUSD",1729788640106,41.6939,177.14,177.04,49.61676978]
["bitfinex","SOLUSD",1729788640107,49.61676978,177.1,177.04,49.61676978]
["bitfinex","SOLUSD",1729788640312,49.61676978,177.11,177.05,49.61676978]
["bitfinex","SOLUSD",1729788640511,49.61676978,177.13,177.07,49.61676978]
["bitfinex","SOLUSD",1729788641730,49.61676978,177.12,177.06,49.61676978]
["bitfinex","SOLUSD",1729788642739,49.61676978,177.07,177.0,49.61676978]
["bitfinex","SOLUSD",1729788643031,49.61676978,177.04,177.01,0.3]
["bitfinex","SOLUSD",1729788643807,49.61676978,177.03,176.99,0.3]
["bitfinex","SOLUSD",1729788644315,49.61676978,177.03,176.97,49.61676978]
["bitfinex","SOLUSD",1729788650211,37.1866,177.05,176.99,49.61676978]
["bitfinex","SOLUSD",1729788650525,49.61676978,177.04,176.98,49.61676978]
["bitfinex","SOLUSD",1729788651037,49.61676978,177.03,176.98,49.61676978]
["bitfinex","SOLUSD",1729788651423,49.61676978,177.03,176.97,49.61676978]
["bitfinex","SOLUSD",1729788651732,23.776884,177.04,176.99,49.61676978]
["bitfinex","SOLUSD",1729788651941,73.39365378,177.04,176.98,49.61676978]
["bitfinex","SOLUSD",1729788652836,49.61676978,177.02,176.97,49.61676978]
["bitfinex","SOLUSD",1729788653039,49.61676978,177.02,176.96,49.61676978]
["bitfinex","SOLUSD",1729788653221,49.61676978,177.03,176.98,49.61676978]
["bitfinex","SOLUSD",1729788653424,49.61676978,177.03,176.97,49.61676978]
["bitfinex","SOLUSD",1729788653636,49.61676978,177.02,176.96,49.61676978]
["bitfinex","SOLUSD",1729788654013,49.61676978,177.02,176.9,11.21602447]
["bitfinex","SOLUSD",1729788654014,37.1866,177.05,177.0,49.61676978]
["bitfinex","SOLUSD",1729788654218,37.1866,177.05,177.01,49.61676978]
["bitfinex","SOLUSD",1729788654927,5.6471,177.09,177.03,49.61676978]
["bitfinex","SOLUSD",1729788655229,23.776884,177.07,177.03,49.61676978]
["bitfinex","SOLUSD",1729788655422,35.7149,177.1,177.05,49.61676978]
["bitfinex","SOLUSD",1729788655612,35.7149,177.1,177.06,49.61676978]
["bitfinex","SOLUSD",1729788656528,35.7149,177.1,176.99,0.37647]
["bitfinex","SOLUSD",1729788656725,35.7149,177.1,177.05,49.61676978]
["bitfinex","SOLUSD",1729788657232,35.7149,177.1,177.06,49.61676978]
["bitfinex","SOLUSD",1729788657834,35.7149,177.1,176.99,0.37647]
["bitfinex","SOLUSD",1729788658043,35.7149,177.1,177.05,49.61676978]
["bitfinex","SOLUSD",1729788658538,35.7149,177.1,177.05,31.01308706]
["bitfinex","SOLUSD",1729788659147,66.72798706,177.1,177.05,31.01308706]
["bitfinex","SOLUSD",1729788659330,31.01308706,177.07,177.01,31.01308706]
["bitfinex","SOLUSD",1729788659835,23.776884,177.07,177.02,31.01308706]
["bitfinex","SOLUSD",1729788660150,23.776884,177.07,176.97,27.2959]
["bitfinex","SOLUSD",1729788660151,54.78997106,177.07,176.97,27.2959]
["bitfinex","SOLUSD",1729788660320,31.01308706,177.03,176.98,31.01308706]
["bitfinex","SOLUSD",1729788660719,31.01308706,177.01,176.92,26.59951774]
["bitfinex","SOLUSD",1729788660934,31.01308706,177.01,176.96,31.01308706]
["bitfinex","SOLUSD",1729788661316,5.77329,177.06,176.98,31.01308706]
["bitfinex","SOLUSD",1729788661642,31.01308706,177.03,176.98,31.01308706]
["bitfinex","SOLUSD",1729788661818,31.01308706,177.03,176.94,31.01308706]
["bitfinex","SOLUSD",1729788661819,31.01308706,177.0,176.94,31.01308706]
["bitfinex","SOLUSD",1729788662444,31.01308706,177.0,176.95,31.01308706]
["bitfinex","SOLUSD",1729788663142,31.01308706,177.0,176.91,6.86605405]
["bitfinex","SOLUSD",1729788663143,31.01308706,177.0,176.94,31.01308706]
["bitfinex","SOLUSD",1729788663332,31.01308706,176.98,176.93,31.01308706]
["bitfinex","SOLUSD",1729788663637,23.776884,177.01,176.94,31.01308706]
["bitfinex","SOLUSD",1729788663836,31.01308706,176.99,176.93,31.01308706]
["bitfinex","SOLUSD",1729788664044,31.01308706,176.98,176.93,31.01308706]
["bitfinex","SOLUSD",1729788664239,49.68949932,176.98,176.93,49.68949932]
["bitfinex","SOLUSD",1729788664628,49.68949932,176.96,176.9,49.68949932]
["bitfinex","SOLUSD",1729788664835,49.68949932,176.94,176.86,5.88602322]
["bitfinex","SOLUSD",1729788665139,5.6509,176.97,176.92,49.68949932]
["bitfinex","SOLUSD",1729788665140,24.84474966,176.97,176.92,49.68949932]
["bitfinex","SOLUSD",1729788665341,49.68949932,176.97,176.92,49.68949932]
["bitfinex","SOLUSD",1729788665658,49.68949932,176.95,176.89,49.68949932]
["bitfinex","SOLUSD",1729788667345,49.68949932,176.94,176.88,49.68949932]
["bitfinex","SOLUSD",1729788668238,49.68949932,176.94,176.89,49.68949932]
["bitfinex","SOLUSD",1729788670336,26.8072,176.95,176.92,49.68949932]
["bitfinex","SOLUSD",1729788671249,49.68949932,176.98,176.93,49.68949932]
["bitfinex","SOLUSD",1729788671552,23.776884,176.97,176.93,49.68949932]
["bitfinex","SOLUSD",1729788672634,23.776884,176.97,176.92,49.68949932]
["bitfinex","SOLUSD",1729788674357,49.68949932,176.96,176.91,49.68949932]
["bitfinex","SOLUSD",1729788674552,49.68949932,176.96,176.9,49.68949932]
["bitfinex","SOLUSD",1729788674758,49.68949932,176.93,176.88,49.68949932]
["bitfinex","SOLUSD",1729788674939,49.68949932,176.93,176.87,49.68949932]
["bitfinex","SOLUSD",1729788676040,49.68949932,176.91,176.86,49.68949932]
["bitfinex","SOLUSD",1729788676244,49.68949932,176.91,176.85,49.68949932]
["bitfinex","SOLUSD",1729788677053,49.68949932,176.91,176.86,49.68949932]
["bitfinex","SOLUSD",1729788677647,49.68949932,176.93,176.87,49.68949932]
["bitfinex","SOLUSD",1729788679458,60.48829932,176.94,176.88,49.68949932]
["bitfinex","SOLUSD",1729788679764,49.68949932,176.92,176.87,49.68949932]
["bitfinex","SOLUSD",1729788679954,49.68949932,176.92,176.86,49.68949932]
["bitfinex","SOLUSD",1729788681145,49.68949932,176.93,176.88,49.68949932]
["bitfinex","SOLUSD",1729788681456,73.46638332,176.94,176.88,49.68949932]
["bitfinex","SOLUSD",1729788682843,49.68949932,176.93,176.88,49.68949932]
["bitfinex","SOLUSD",1729788683961,49.68949932,176.94,176.88,49.68949932]
["bitfinex","SOLUSD",1729788684342,31.07049086,176.94,176.88,31.07049086]
["bitfinex","SOLUSD",1729788684543,31.07049086,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788684743,31.07049086,176.93,176.87,31.07049086]
["bitfinex","SOLUSD",1729788686347,31.07049086,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788687049,31.07049086,176.93,176.87,31.07049086]
["bitfinex","SOLUSD",1729788687257,31.07049086,176.92,176.86,31.07049086]
["bitfinex","SOLUSD",1729788687450,31.07049086,176.91,176.86,31.07049086]
["bitfinex","SOLUSD",1729788687957,31.07049086,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788688148,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788688348,31.07049086,176.88,176.82,31.07049086]
["bitfinex","SOLUSD",1729788689962,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788691055,31.07049086,176.85,176.79,5.88557921]
["bitfinex","SOLUSD",1729788691268,31.07049086,176.85,176.79,31.07049086]
["bitfinex","SOLUSD",1729788693470,31.07049086,176.83,176.78,31.07049086]
["bitfinex","SOLUSD",1729788694563,31.07049086,176.83,176.77,31.07049086]
["bitfinex","SOLUSD",1729788695064,31.07049086,176.82,176.76,31.07049086]
["bitfinex","SOLUSD",1729788695454,31.07049086,176.79,176.69,26.4792412]
["bitfinex","SOLUSD",1729788695678,31.07049086,176.79,176.73,31.07049086]
["bitfinex","SOLUSD",1729788696360,31.07049086,176.78,176.73,31.07049086]
["bitfinex","SOLUSD",1729788696557,31.07049086,176.78,176.72,31.07049086]
["bitfinex","SOLUSD",1729788697085,31.07049086,176.76,176.7,31.07049086]
["bitfinex","SOLUSD",1729788697571,5.6568,176.78,176.69,0.5886412]
["bitfinex","SOLUSD",1729788697572,31.07049086,176.78,176.72,31.07049086]
["bitfinex","SOLUSD",1729788698072,31.07049086,176.77,176.72,31.07049086]
["bitfinex","SOLUSD",1729788698282,31.07049086,176.78,176.72,31.07049086]
["bitfinex","SOLUSD",1729788698862,54.84737486,176.77,176.71,31.07049086]
["bitfinex","SOLUSD",1729788699872,31.07049086,176.76,176.7,31.07049086]
["bitfinex","SOLUSD",1729788700961,31.07049086,176.79,176.73,31.07049086]
["bitfinex","SOLUSD",1729788701160,23.776884,176.78,176.73,31.07049086]
["bitfinex","SOLUSD",1729788701367,54.84737486,176.78,176.73,31.07049086]
["bitfinex","SOLUSD",1729788701875,31.07049086,176.8,176.75,31.07049086]
["bitfinex","SOLUSD",1729788702277,10.3933,176.81,176.76,31.07049086]
["bitfinex","SOLUSD",1729788702572,10.3933,176.81,176.69,0.5886412]
["bitfinex","SOLUSD",1729788702573,10.3933,176.81,176.77,31.07049086]
["bitfinex","SOLUSD",1729788704277,25.566,176.83,176.78,31.07049086]
["bitfinex","SOLUSD",1729788704476,25.566,176.83,176.79,31.07049086]
["bitfinex","SOLUSD",1729788705083,10.1978,176.85,176.81,31.07049086]
["bitfinex","SOLUSD",1729788705583,10.1978,176.85,176.8,31.07049086]
["bitfinex","SOLUSD",1729788705963,41.26829086,176.85,176.8,31.07049086]
["bitfinex","SOLUSD",1729788706277,56.38479086,176.87,176.81,31.07049086]
["bitfinex","SOLUSD",1729788707279,31.07049086,176.89,176.83,31.07049086]
["bitfinex","SOLUSD",1729788707582,41.79389086,176.9,176.85,31.07049086]
["bitfinex","SOLUSD",1729788707780,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788710798,31.07049086,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788710969,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788712273,23.776884,176.89,176.85,31.07049086]
["bitfinex","SOLUSD",1729788712570,41.67929086,176.94,176.88,31.07049086]
["bitfinex","SOLUSD",1729788712775,31.07049086,176.91,176.85,31.07049086]
["bitfinex","SOLUSD",1729788713074,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788714188,31.07049086,176.88,176.82,31.07049086]
["bitfinex","SOLUSD",1729788714486,31.07049086,176.87,176.81,31.07049086]
["bitfinex","SOLUSD",1729788716791,31.07049086,176.92,176.86,31.07049086]
["bitfinex","SOLUSD",1729788717287,31.07049086,176.91,176.85,31.07049086]
["bitfinex","SOLUSD",1729788718688,31.07049086,176.92,176.87,31.07049086]
["bitfinex","SOLUSD",1729788720375,23.776884,176.92,176.88,31.07049086]
["bitfinex","SOLUSD",1729788720594,23.776884,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788720890,54.84737486,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788721089,31.19598086,176.92,176.87,31.07049086]
["bitfinex","SOLUSD",1729788721275,54.84737486,176.91,176.85,31.07049086]
["bitfinex","SOLUSD",1729788721867,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788722088,54.84737486,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788722271,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788722684,31.07049086,176.88,176.78,27.2869]
["bitfinex","SOLUSD",1729788722685,54.84737486,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788723396,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788723593,23.776884,176.9,176.86,31.07049086]
["bitfinex","SOLUSD",1729788723780,31.19598086,176.92,176.86,31.07049086]
["bitfinex","SOLUSD",1729788723781,23.776884,176.91,176.86,31.07049086]
["bitfinex","SOLUSD",1729788724289,54.84737486,176.91,176.86,31.07049086]
["bitfinex","SOLUSD",1729788724677,54.84737486,176.91,176.85,31.07049086]
["bitfinex","SOLUSD",1729788725269,15.53524543,176.89,176.83,15.53524543]
["bitfinex","SOLUSD",1729788725487,31.07049086,176.88,176.82,31.07049086]
["bitfinex","SOLUSD",1729788725976,31.07049086,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788726175,23.776884,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788726377,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788726677,23.776884,176.89,176.85,31.07049086]
["bitfinex","SOLUSD",1729788727079,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788727898,54.84737486,176.89,176.83,31.07049086]
["bitfinex","SOLUSD",1729788729196,31.07049086,176.88,176.82,31.07049086]
["bitfinex","SOLUSD",1729788729684,31.07049086,176.9,176.85,31.07049086]
["bitfinex","SOLUSD",1729788729993,31.07049086,176.92,176.86,31.07049086]
["bitfinex","SOLUSD",1729788730896,23.776884,176.91,176.86,31.07049086]
["bitfinex","SOLUSD",1729788731208,23.776884,176.92,176.87,31.07049086]
["bitfinex","SOLUSD",1729788731391,23.776884,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788731783,41.67929086,176.94,176.88,31.07049086]
["bitfinex","SOLUSD",1729788732896,31.07049086,176.93,176.88,31.07049086]
["bitfinex","SOLUSD",1729788733291,31.07049086,176.93,176.87,31.07049086]
["bitfinex","SOLUSD",1729788734482,31.07049086,176.93,176.88,20.0]
["bitfinex","SOLUSD",1729788735004,31.07049086,176.93,176.87,31.07049086]
["bitfinex","SOLUSD",1729788735005,31.07049086,176.89,176.87,20.0]
["bitfinex","SOLUSD",1729788735811,54.84737486,176.88,176.82,31.07049086]
["bitfinex","SOLUSD",1729788736001,23.776884,176.87,176.82,31.07049086]
["bitfinex","SOLUSD",1729788736388,23.776884,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788736702,54.84737486,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788736912,23.776884,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788737209,23.776884,176.88,176.84,20.0]
["bitfinex","SOLUSD",1729788737711,54.84737486,176.88,176.84,20.0]
["bitfinex","SOLUSD",1729788738392,54.84737486,176.88,176.83,20.0]
["bitfinex","SOLUSD",1729788744106,31.07049086,176.85,176.81,20.0]
["bitfinex","SOLUSD",1729788744594,31.07049086,176.86,176.81,20.0]
["bitfinex","SOLUSD",1729788744990,23.776884,176.86,176.81,51.07049086]
["bitfinex","SOLUSD",1729788745211,23.776884,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788745519,31.07049086,176.9,176.84,31.07049086]
["bitfinex","SOLUSD",1729788746712,23.776884,176.89,176.84,31.07049086]
["bitfinex","SOLUSD",1729788748601,31.07049086,176.88,176.84,20.0]
["bitfinex","SOLUSD",1729788748810,31.07049086,176.87,176.84,20.0]
["bitfinex","SOLUSD",1729788749312,31.07049086,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729788751085,31.07049086,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729788751490,31.07049086,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729788753406,23.776884,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729788753914,54.84737486,176.88,176.83,31.07049086]
["bitfinex","SOLUSD",1729788754794,31.07049086,176.86,176.8,31.07049086]
["bitfinex","SOLUSD",1729788755110,23.776884,176.84,176.81,20.0]
["bitfinex","SOLUSD",1729788755594,23.776884,176.84,176.8,31.07049086]
["bitfinex","SOLUSD",1729788756596,23.776884,176.85,176.8,31.07049086]
["bitfinex","SOLUSD",1729788757608,54.84737486,176.85,176.79,31.07049086]
["bitfinex","SOLUSD",1729788759206,31.07049086,176.84,176.79,31.07049086]
["bitfinex","SOLUSD",1729788759498,54.84737486,176.85,176.79,31.07049086]
["bitfinex","SOLUSD",1729788760315,43.6826237,176.85,176.79,19.9057397]
["bitfinex","SOLUSD",1729788763010,23.776884,176.9,176.83,19.9057397]
["bitfinex","SOLUSD",1729788763310,23.776884,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788763921,19.9057397,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788764415,0.12549,176.9,176.86,9.95286985]
["bitfinex","SOLUSD",1729788764717,26.5847,176.91,176.86,19.9057397]
["bitfinex","SOLUSD",1729788765920,23.776884,176.9,176.86,19.9057397]
["bitfinex","SOLUSD",1729788766812,23.776884,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788767012,43.6826237,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788767916,43.6826237,176.9,176.81,20.25098]
["bitfinex","SOLUSD",1729788768123,43.6826237,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788768819,23.776884,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788769521,26.5847,176.91,176.86,19.9057397]
["bitfinex","SOLUSD",1729788774820,23.776884,176.91,176.87,19.9057397]
["bitfinex","SOLUSD",1729788775006,23.776884,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788776028,43.8081137,176.93,176.87,19.9057397]
["bitfinex","SOLUSD",1729788776216,43.8081137,176.93,176.88,19.9057397]
["bitfinex","SOLUSD",1729788777926,43.8081137,176.93,176.87,19.9057397]
["bitfinex","SOLUSD",1729788779020,19.9057397,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788779223,23.776884,176.91,176.86,19.9057397]
["bitfinex","SOLUSD",1729788779410,33.72975385,176.9,176.82,0.3]
["bitfinex","SOLUSD",1729788779614,19.9057397,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788782125,19.9057397,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788782500,23.776884,176.9,176.82,0.3]
["bitfinex","SOLUSD",1729788782501,43.6826237,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788782924,23.776884,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788783902,23.776884,176.88,176.84,19.9057397]
["bitfinex","SOLUSD",1729788784102,23.776884,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788784818,43.6826237,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788786032,19.9057397,176.87,176.81,39.9057397]
["bitfinex","SOLUSD",1729788786419,43.6826237,176.86,176.77,0.25098]
["bitfinex","SOLUSD",1729788786619,43.6826237,176.86,176.81,19.9057397]
["bitfinex","SOLUSD",1729788787525,43.6826237,176.86,176.76,0.12549]
["bitfinex","SOLUSD",1729788787728,43.6826237,176.86,176.8,19.9057397]
["bitfinex","SOLUSD",1729788788033,23.776884,176.86,176.81,19.9057397]
["bitfinex","SOLUSD",1729788788216,26.1688,176.88,176.84,19.9057397]
["bitfinex","SOLUSD",1729788788534,19.9057397,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788788714,19.9057397,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788788913,19.9057397,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788789743,19.9057397,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788789914,23.776884,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788790317,43.6826237,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788790812,43.6826237,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788791321,23.776884,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788791526,19.9057397,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788791713,19.9057397,176.9,176.77,1.10406419]
["bitfinex","SOLUSD",1729788791714,19.9057397,176.91,176.85,19.9057397]
["bitfinex","SOLUSD",1729788792040,23.776884,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788793014,23.776884,176.9,176.86,19.9057397]
["bitfinex","SOLUSD",1729788794134,23.776884,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788794317,43.6826237,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788797531,23.776884,176.9,176.85,19.9057397]
["bitfinex","SOLUSD",1729788799821,23.776884,176.9,176.86,19.9057397]
["bitfinex","SOLUSD",1729788800135,23.776884,176.92,176.89,9.95286985]
["bitfinex","SOLUSD",1729788800346,23.776884,176.92,176.89,19.9057397]
["bitfinex","SOLUSD",1729788801323,23.776884,176.92,176.88,19.9057397]
["bitfinex","SOLUSD",1729788802543,23.776884,176.92,176.89,19.9057397]
["bitfinex","SOLUSD",1729788803648,23.776884,176.92,176.88,19.9057397]
["bitfinex","SOLUSD",1729788805453,43.6826237,176.92,176.86,19.9057397]
["bitfinex","SOLUSD",1729788805948,43.6826237,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788807845,23.776884,176.92,176.88,19.9057397]
["bitfinex","SOLUSD",1729788810035,23.776884,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788810947,43.6826237,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788811137,43.6826237,176.92,176.86,19.9057397]
["bitfinex","SOLUSD",1729788813843,19.9057397,176.91,176.86,19.9057397]
["bitfinex","SOLUSD",1729788815738,43.6826237,176.92,176.86,19.9057397]
["bitfinex","SOLUSD",1729788817943,23.776884,176.92,176.86,19.9057397]
["bitfinex","SOLUSD",1729788818146,23.776884,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788818653,23.776884,176.92,176.88,19.9057397]
["bitfinex","SOLUSD",1729788818834,23.776884,176.92,176.83,0.12549]
["bitfinex","SOLUSD",1729788819036,23.776884,176.92,176.87,19.9057397]
["bitfinex","SOLUSD",1729788820237,23.776884,176.92,176.88,19.9057397]
["bitfinex","SOLUSD",1729788824031,27.0041,176.98,176.88,19.9057397]
["bitfinex","SOLUSD",1729788824235,23.776884,176.95,176.9,19.9057397]
["bitfinex","SOLUSD",1729788824430,43.6826237,176.95,176.9,19.9057397]
["bitfinex","SOLUSD",1729788824751,23.776884,176.93,176.89,20.0]
["bitfinex","SOLUSD",1729788826055,23.776884,176.93,176.89,39.9057397]
["bitfinex","SOLUSD",1729788826233,23.776884,176.94,176.89,39.9057397]
["bitfinex","SOLUSD",1729788827954,43.6826237,176.94,176.89,20.0]
["bitfinex","SOLUSD",1729788828138,19.9057397,176.93,176.83,20.25098]
["bitfinex","SOLUSD",1729788828339,43.6826237,176.94,176.89,20.0]
["bitfinex","SOLUSD",1729788829362,43.6826237,176.94,176.89,39.9057397]
["bitfinex","SOLUSD",1729788830347,23.776884,176.94,176.89,39.9057397]
["bitfinex","SOLUSD",1729788830958,19.9057397,176.9,176.82,35.9012]
["bitfinex","SOLUSD",1729788831169,19.9057397,176.9,176.84,19.9057397]
["bitfinex","SOLUSD",1729788832244,19.9057397,176.9,176.85,20.0]
["bitfinex","SOLUSD",1729788832449,19.9057397,176.87,176.8,0.97784398]
["bitfinex","SOLUSD",1729788832642,19.9057397,176.87,176.82,19.9057397]
["bitfinex","SOLUSD",1729788833155,19.9057397,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788833469,23.776884,176.87,176.83,19.9057397]
["bitfinex","SOLUSD",1729788836155,23.776884,176.87,176.8,5.86492339]
["bitfinex","SOLUSD",1729788836463,23.776884,176.87,176.83,19.9057397]
["bitfinex","SOLUSD",1729788838158,19.9057397,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788838956,23.776884,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788839166,23.776884,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788839539,23.776884,176.89,176.85,19.9057397]
["bitfinex","SOLUSD",1729788840455,43.6826237,176.89,176.84,19.9057397]
["bitfinex","SOLUSD",1729788842259,43.6826237,176.89,176.8,5.86492339]
["bitfinex","SOLUSD",1729788842260,43.6826237,176.89,176.81,20.12549]
["bitfinex","SOLUSD",1729788842466,43.6826237,176.89,176.83,19.9057397]
["bitfinex","SOLUSD",1729788842776,19.9057397,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729788842933,19.9057397,176.85,176.8,5.86492339]
["bitfinex","SOLUSD",1729788843138,23.776884,176.82,176.73,36.1275]
["bitfinex","SOLUSD",1729788843376,43.6826237,176.82,176.76,19.9057397]
["bitfinex","SOLUSD",1729788844360,43.6826237,176.82,176.77,19.9057397]
["bitfinex","SOLUSD",1729788845265,43.6826237,176.79,176.74,19.9057397]
["bitfinex","SOLUSD",1729788845447,19.9057397,176.78,176.73,19.9057397]
["bitfinex","SOLUSD",1729788846262,5.6555,176.82,176.69,25.8636412]
["bitfinex","SOLUSD",1729788846263,43.6826237,176.77,176.72,19.9057397]
["bitfinex","SOLUSD",1729788846557,43.6826237,176.75,176.7,19.9057397]
["bitfinex","SOLUSD",1729788847265,23.902374,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788847467,19.9057397,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788847860,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788848074,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788848951,43.6826237,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788849153,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788852373,43.6826237,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788853767,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788854876,19.9057397,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788855177,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788856874,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788857780,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788858075,23.776884,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788858482,26.5092,176.77,176.69,20.4943809]
["bitfinex","SOLUSD",1729788858664,19.9057397,176.76,176.7,19.9057397]
["bitfinex","SOLUSD",1729788858852,0.12549,176.76,176.7,19.9057397]
["bitfinex","SOLUSD",1729788859060,46.4149397,176.77,176.71,19.9057397]
["bitfinex","SOLUSD",1729788859359,19.9057397,176.76,176.71,19.9057397]
["bitfinex","SOLUSD",1729788860368,23.776884,176.75,176.71,19.9057397]
["bitfinex","SOLUSD",1729788865084,23.776884,176.75,176.69,0.5886412]
["bitfinex","SOLUSD",1729788865085,43.6826237,176.75,176.7,19.9057397]
["bitfinex","SOLUSD",1729788865589,19.9057397,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788865755,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788867061,19.9057397,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788867268,23.776884,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788867579,23.776884,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788868982,23.776884,176.73,176.69,20.4943809]
["bitfinex","SOLUSD",1729788870171,23.776884,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788874758,43.6826237,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788875976,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788877676,43.6826237,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788880066,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788884491,19.9057397,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788884797,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788885284,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788885591,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788885773,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788886877,19.9057397,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788887400,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788889076,43.6826237,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788891074,19.9057397,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788895803,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788901716,49.4674137,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788902213,29.561674,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788902427,49.4674137,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788908106,23.902374,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788908303,49.4674137,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788913522,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788914309,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788915126,11.53174315,176.77,176.69,20.4943809]
["bitfinex","SOLUSD",1729788915333,19.9057397,176.75,176.69,0.5886412]
["bitfinex","SOLUSD",1729788915515,0.12549,176.76,176.7,19.9057397]
["bitfinex","SOLUSD",1729788915714,19.9057397,176.75,176.7,19.9057397]
["bitfinex","SOLUSD",1729788916338,23.776884,176.74,176.7,19.9057397]
["bitfinex","SOLUSD",1729788916529,43.6826237,176.74,176.69,20.4943809]
["bitfinex","SOLUSD",1729788916838,43.6826237,176.74,176.69,0.5886412]
["bitfinex","SOLUSD",1729788918037,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788918223,19.9057397,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788918423,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788925345,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788928546,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788929154,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788929655,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788932858,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788933153,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788939157,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788941841,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788942145,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788942846,23.776884,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788943056,43.6826237,176.73,176.69,0.5886412]
["bitfinex","SOLUSD",1729788943240,19.9057397,176.72,176.69,0.5886412]
["bitfinex","SOLUSD",1729788943438,23.776884,176.71,176.69,0.5886412]
["bitfinex","SOLUSD",1729788944268,43.6826237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788944566,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788947063,29.436184,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788947452,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788950147,49.4674137,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788952748,23.776884,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788953453,49.3419237,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788954673,97.0808937,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788954979,97.1808937,176.7,176.69,0.5886412]
["bitfinex","SOLUSD",1729788958666,20.22549,176.67,176.57,19.9057397]
["bitfinex","SOLUSD",1729788958870,23.776884,176.62,176.57,19.9057397]
["bitfinex","SOLUSD",1729788959754,23.776884,176.62,176.56,26.113]
["bitfinex","SOLUSD",1729788959956,23.776884,176.62,176.57,19.9057397]
["bitfinex","SOLUSD",1729788960666,23.776884,176.62,176.58,19.9057397]
["bitfinex","SOLUSD",1729788960989,23.776884,176.65,176.61,19.9057397]
["bitfinex","SOLUSD",1729788961274,23.776884,176.65,176.6,19.9057397]
["bitfinex","SOLUSD",1729788961568,43.6826237,176.65,176.6,19.9057397]
["bitfinex","SOLUSD",1729788964450,43.6826237,176.65,176.56,26.113]
["bitfinex","SOLUSD",1729788964451,19.9057397,176.64,176.59,19.9057397]
["bitfinex","SOLUSD",1729788965070,19.9057397,176.64,176.56,26.113]
["bitfinex","SOLUSD",1729788965271,19.9057397,176.62,176.56,26.113]
["bitfinex","SOLUSD",1729788965469,43.6826237,176.61,176.56,46.0187397]
["bitfinex","SOLUSD",1729788966478,23.776884,176.61,176.56,46.0187397]
["bitfinex","SOLUSD",1729788968473,23.776884,176.61,176.56,26.113]
["bitfinex","SOLUSD",1729788968683,23.776884,176.61,176.56,46.0187397]
["bitfinex","SOLUSD",1729788970968,20.0,176.67,176.6,19.9057397]
["bitfinex","SOLUSD",1729788971173,19.9057397,176.64,176.59,19.9057397]
["bitfinex","SOLUSD",1729788971694,19.9057397,176.64,176.58,19.9057397]
["bitfinex","SOLUSD",1729788972280,23.776884,176.63,176.58,19.9057397]
["bitfinex","SOLUSD",1729788972479,9.95286985,176.65,176.59,19.9057397]
["bitfinex","SOLUSD",1729788972686,43.6826237,176.64,176.59,19.9057397]
["bitfinex","SOLUSD",1729788974294,43.6826237,176.64,176.58,19.9057397]
["bitfinex","SOLUSD",1729788974477,0.12549,176.63,176.56,26.113]
["bitfinex","SOLUSD",1729788974683,23.776884,176.62,176.58,19.9057397]
["bitfinex","SOLUSD",1729788976495,23.902374,176.63,176.58,19.9057397]
["bitfinex","SOLUSD",1729788978083,43.8081137,176.63,176.58,19.9057397]
["bitfinex","SOLUSD",1729788979698,23.902374,176.63,176.58,19.9057397]
["bitfinex","SOLUSD",1729788979883,0.12549,176.63,176.58,19.9057397]
["bitfinex","SOLUSD",1729788982193,5.90443499,176.7,176.62,19.9057397]
["bitfinex","SOLUSD",1729788982401,19.9057397,176.73,176.67,19.9057397]
["bitfinex","SOLUSD",1729788983209,19.9057397,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729788984005,43.6826237,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729788984597,23.776884,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729788985203,23.776884,176.68,176.64,19.9057397]
["bitfinex","SOLUSD",1729788986092,23.776884,176.68,176.65,19.9057397]
["bitfinex","SOLUSD",1729788986603,23.776884,176.68,176.67,19.9057397]
["bitfinex","SOLUSD",1729788987190,23.776884,176.68,176.59,20.12549]
["bitfinex","SOLUSD",1729788987506,49.4677137,176.69,176.63,19.9057397]
["bitfinex","SOLUSD",1729788990710,23.902374,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729788991210,0.12549,176.69,176.66,19.9057397]
["bitfinex","SOLUSD",1729788992290,0.12549,176.69,176.65,19.9057397]
["bitfinex","SOLUSD",1729788992719,0.12549,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729788993532,20.0312297,176.69,176.59,20.0]
["bitfinex","SOLUSD",1729788993816,43.6826237,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729788994390,43.6826237,176.68,176.59,20.0]
["bitfinex","SOLUSD",1729788994591,43.6826237,176.68,176.62,19.9057397]
["bitfinex","SOLUSD",1729788995088,23.776884,176.66,176.58,25.35]
["bitfinex","SOLUSD",1729788995305,5.6586,176.72,176.63,19.9057397]
["bitfinex","SOLUSD",1729788995503,19.9057397,176.69,176.63,19.9057397]
["bitfinex","SOLUSD",1729788995897,23.776884,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729788996100,43.6826237,176.68,176.62,19.9057397]
["bitfinex","SOLUSD",1729788998801,19.9057397,176.67,176.62,19.9057397]
["bitfinex","SOLUSD",1729788999010,23.776884,176.66,176.62,19.9057397]
["bitfinex","SOLUSD",1729789002306,5.6589,176.71,176.65,19.9057397]
["bitfinex","SOLUSD",1729789002506,19.9057397,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789003006,19.9057397,176.73,176.67,19.9057397]
["bitfinex","SOLUSD",1729789003604,23.902374,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789004418,23.776884,176.71,176.67,19.9057397]
["bitfinex","SOLUSD",1729789006027,43.6826237,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789007416,23.776884,176.71,176.67,19.9057397]
["bitfinex","SOLUSD",1729789008644,23.776884,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789010820,43.6826237,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789012720,43.6826237,176.71,176.65,19.9057397]
["bitfinex","SOLUSD",1729789012931,23.776884,176.69,176.65,19.9057397]
["bitfinex","SOLUSD",1729789013542,23.776884,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789013543,43.6826237,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789013846,23.776884,176.7,176.65,19.9057397]
["bitfinex","SOLUSD",1729789014039,43.6826237,176.7,176.65,19.9057397]
["bitfinex","SOLUSD",1729789016036,43.6826237,176.7,176.64,19.9057397]
["bitfinex","SOLUSD",1729789016240,20.0312297,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789016545,19.9057397,176.67,176.62,19.9057397]
["bitfinex","SOLUSD",1729789016713,23.776884,176.66,176.62,19.9057397]
["bitfinex","SOLUSD",1729789016913,43.6826237,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729789019046,23.902374,176.69,176.63,19.9057397]
["bitfinex","SOLUSD",1729789019333,23.776884,176.67,176.63,19.9057397]
["bitfinex","SOLUSD",1729789022617,0.12549,176.66,176.62,19.9057397]
["bitfinex","SOLUSD",1729789022843,23.776884,176.65,176.58,25.35]
["bitfinex","SOLUSD",1729789023050,43.6826237,176.65,176.59,19.9057397]
["bitfinex","SOLUSD",1729789023566,19.9057397,176.64,176.59,19.9057397]
["bitfinex","SOLUSD",1729789023924,23.776884,176.63,176.59,19.9057397]
["bitfinex","SOLUSD",1729789024126,23.776884,176.63,176.6,19.9057397]
["bitfinex","SOLUSD",1729789024528,5.6603,176.67,176.62,9.95286985]
["bitfinex","SOLUSD",1729789024529,23.776884,176.65,176.62,9.95286985]
["bitfinex","SOLUSD",1729789024726,57.0303397,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789025844,27.1766,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789026055,23.776884,176.68,176.64,19.9057397]
["bitfinex","SOLUSD",1729789026757,23.776884,176.68,176.58,104.9729588]
["bitfinex","SOLUSD",1729789026758,23.776884,176.69,176.66,19.9057397]
["bitfinex","SOLUSD",1729789026930,23.902374,176.7,176.66,19.9057397]
["bitfinex","SOLUSD",1729789028244,23.776884,176.7,176.66,19.9057397]
["bitfinex","SOLUSD",1729789029948,23.776884,176.7,176.67,19.9057397]
["bitfinex","SOLUSD",1729789030127,23.902374,176.71,176.67,19.9057397]
["bitfinex","SOLUSD",1729789032441,43.8081137,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789032838,23.902374,176.71,176.67,19.9057397]
["bitfinex","SOLUSD",1729789033656,43.8081137,176.71,176.66,19.9057397]
["bitfinex","SOLUSD",1729789035732,23.776884,176.67,176.6,20.0]
["bitfinex","SOLUSD",1729789036069,23.776884,176.67,176.62,19.9057397]
["bitfinex","SOLUSD",1729789036947,23.776884,176.67,176.63,19.9057397]
["bitfinex","SOLUSD",1729789040254,23.776884,176.67,176.59,10.6022]
["bitfinex","SOLUSD",1729789040559,23.776884,176.67,176.62,19.9057397]
["bitfinex","SOLUSD",1729789040752,23.776884,176.67,176.63,19.9057397]
["bitfinex","SOLUSD",1729789043052,23.902374,176.69,176.65,19.9057397]
["bitfinex","SOLUSD",1729789043666,25.008,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789044155,0.12549,176.72,176.68,19.9057397]
["bitfinex","SOLUSD",1729789044967,23.902374,176.72,176.68,19.9057397]
["bitfinex","SOLUSD",1729789046853,10.0684,176.76,176.71,19.9057397]
["bitfinex","SOLUSD",1729789047154,51.9243397,176.77,176.71,19.9057397]
["bitfinex","SOLUSD",1729789047337,20.0312297,176.76,176.71,19.9057397]
["bitfinex","SOLUSD",1729789049841,23.776884,176.75,176.71,19.9057397]
["bitfinex","SOLUSD",1729789050271,23.902374,176.76,176.71,19.9057397]
["bitfinex","SOLUSD",1729789050446,23.902374,176.76,176.66,20.12549]
["bitfinex","SOLUSD",1729789050763,29.559874,176.76,176.72,19.9057397]
["bitfinex","SOLUSD",1729789051550,23.902374,176.76,176.72,19.9057397]
["bitfinex","SOLUSD",1729789056546,23.902374,176.76,176.67,79.6229588]
["bitfinex","SOLUSD",1729789056547,23.902374,176.76,176.73,19.9057397]
["bitfinex","SOLUSD",1729789056869,16.1711,176.8,176.75,19.9057397]
["bitfinex","SOLUSD",1729789057055,16.1711,176.8,176.76,19.9057397]
["bitfinex","SOLUSD",1729789057452,25.5614397,176.82,176.76,19.9057397]
["bitfinex","SOLUSD",1729789057656,0.12549,176.8,176.76,19.9057397]
["bitfinex","SOLUSD",1729789057859,19.9057397,176.82,176.77,19.9057397]
["bitfinex","SOLUSD",1729789058771,0.12549,176.81,176.77,19.9057397]
["bitfinex","SOLUSD",1729789058972,23.902374,176.81,176.77,19.9057397]
["bitfinex","SOLUSD",1729789060067,23.776884,176.81,176.77,19.9057397]
["bitfinex","SOLUSD",1729789060374,14.1349,176.87,176.72,10.7981]
["bitfinex","SOLUSD",1729789060375,19.9057397,176.86,176.8,19.9057397]
["bitfinex","SOLUSD",1729789060569,0.12549,176.85,176.81,19.9057397]
["bitfinex","SOLUSD",1729789060769,19.9057397,176.86,176.81,19.9057397]
["bitfinex","SOLUSD",1729789061448,23.776884,176.85,176.81,19.9057397]
["bitfinex","SOLUSD",1729789061648,19.9057397,176.86,176.81,19.9057397]
["bitfinex","SOLUSD",1729789062055,0.12549,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729789062262,20.0312297,176.88,176.83,19.9057397]
["bitfinex","SOLUSD",1729789062470,0.12549,176.88,176.82,19.9057397]
["bitfinex","SOLUSD",1729789062671,20.0312297,176.88,176.82,19.9057397]
["bitfinex","SOLUSD",1729789063061,0.12549,176.86,176.82,19.9057397]
["bitfinex","SOLUSD",1729789067256,43.6826237,176.83,176.75,20.0]
["bitfinex","SOLUSD",1729789067469,33.72975385,176.82,176.74,27.169]
["bitfinex","SOLUSD",1729789067666,19.9057397,176.8,176.75,19.9057397]
["bitfinex","SOLUSD",1729789068585,19.9057397,176.81,176.75,19.9057397]
["bitfinex","SOLUSD",1729789068954,19.9057397,176.81,176.76,39.9057397]
["bitfinex","SOLUSD",1729789069158,23.776884,176.81,176.77,19.9057397]
["bitfinex","SOLUSD",1729789070281,43.6826237,176.81,176.76,19.9057397]
["bitfinex","SOLUSD",1729789070780,19.9057397,176.79,176.74,19.9057397]
["bitfinex","SOLUSD",1729789072090,43.6826237,176.78,176.71,20.0]
["bitfinex","SOLUSD",1729789072260,43.6826237,176.78,176.7,26.309]
["bitfinex","SOLUSD",1729789072261,19.9057397,176.77,176.72,19.9057397]
["bitfinex","SOLUSD",1729789073463,25.5671,176.8,176.73,9.95286985]
["bitfinex","SOLUSD",1729789073679,43.6826237,176.79,176.74,19.9057397]
["bitfinex","SOLUSD",1729789073985,43.6826237,176.79,176.73,19.9057397]
["bitfinex","SOLUSD",1729789077498,19.9057397,176.78,176.73,19.9057397]
["bitfinex","SOLUSD",1729789077674,43.6826237,176.77,176.71,39.9057397]
["bitfinex","SOLUSD",1729789077984,19.9057397,176.76,176.71,39.9057397]
["bitfinex","SOLUSD",1729789079083,43.6826237,176.77,176.71,39.9057397]
["bitfinex","SOLUSD",1729789079986,23.776884,176.77,176.72,19.9057397]
["bitfinex","SOLUSD",1729789080586,23.776884,176.77,176.71,20.0]
["bitfinex","SOLUSD",1729789080587,23.776884,176.79,176.74,19.9057397]
["bitfinex","SOLUSD",1729789080797,43.6826237,176.79,176.74,19.9057397]
["bitfinex","SOLUSD",1729789081866,43.6826237,176.79,176.73,19.9057397]
["bitfinex","SOLUSD",1729789082070,43.6826237,176.77,176.71,39.9057397]
["bitfinex","SOLUSD",1729789082286,19.9057397,176.76,176.71,20.0]
["bitfinex","SOLUSD",1729789082479,23.776884,176.77,176.71,20.0]
["bitfinex","SOLUSD",1729789082666,43.6826237,176.73,176.67,20.0]
["bitfinex","SOLUSD",1729789082870,19.9057397,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789083274,19.9057397,176.73,176.67,20.0]
["bitfinex","SOLUSD",1729789083468,19.9057397,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789083876,23.776884,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789085701,23.776884,176.69,176.62,35.9593]
["bitfinex","SOLUSD",1729789085868,23.776884,176.69,176.63,20.2057397]
["bitfinex","SOLUSD",1729789086070,23.776884,176.69,176.65,19.9057397]
["bitfinex","SOLUSD",1729789086373,23.776884,176.73,176.68,19.9057397]
["bitfinex","SOLUSD",1729789086576,23.776884,176.73,176.69,19.9057397]
["bitfinex","SOLUSD",1729789087392,23.776884,176.74,176.71,19.9057397]
["bitfinex","SOLUSD",1729789087698,23.776884,176.74,176.62,25.4337]
["bitfinex","SOLUSD",1729789087699,19.9057397,176.73,176.69,20.0]
["bitfinex","SOLUSD",1729789087912,19.9057397,176.7,176.64,19.9057397]
["bitfinex","SOLUSD",1729789088198,0.12549,176.73,176.62,25.4337]
["bitfinex","SOLUSD",1729789088373,0.12549,176.73,176.64,0.3]
["bitfinex","SOLUSD",1729789088581,19.9057397,176.69,176.62,25.4337]
["bitfinex","SOLUSD",1729789088792,19.9057397,176.69,176.63,19.9057397]
["bitfinex","SOLUSD",1729789089093,19.9057397,176.69,176.65,20.0]
["bitfinex","SOLUSD",1729789089474,19.9057397,176.69,176.64,19.9057397]
["bitfinex","SOLUSD",1729789089878,23.776884,176.68,176.64,19.9057397]
["bitfinex","SOLUSD",1729789090076,43.6826237,176.68,176.64,20.0]
["bitfinex","SOLUSD",1729789091301,23.776884,176.68,176.64,20.0]
["bitfinex","SOLUSD",1729789093095,23.776884,176.68,176.64,39.9057397]
["bitfinex","SOLUSD",1729789093501,23.776884,176.69,176.64,39.9057397]
["bitfinex","SOLUSD",1729789093798,23.776884,176.69,176.66,19.9057397]
["bitfinex","SOLUSD",1729789093979,32.6604,176.71,176.64,20.0]
["bitfinex","SOLUSD",1729789093980,23.902374,176.7,176.65,19.9057397]
["bitfinex","SOLUSD",1729789094499,43.8081137,176.7,176.64,19.9057397]
["bitfinex","SOLUSD",1729789095088,23.776884,176.68,176.64,19.9057397]
["bitfinex","SOLUSD",1729789096112,43.6826237,176.68,176.63,19.9057397]
["bitfinex","SOLUSD",1729789097406,23.776884,176.66,176.63,20.0]
["bitfinex","SOLUSD",1729789098286,23.776884,176.66,176.62,39.9057397]
["bitfinex","SOLUSD",1729789098989,23.776884,176.66,176.62,20.0]
["bitfinex","SOLUSD",1729789099192,43.6826237,176.66,176.61,19.9057397]
["bitfinex","SOLUSD",1729789100707,19.9057397,176.62,176.53,25.6428]
["bitfinex","SOLUSD",1729789100887,43.6826237,176.61,176.56,19.9057397]
["bitfinex","SOLUSD",1729789101594,25.7737,176.65,176.53,25.6428]
["bitfinex","SOLUSD",1729789101595,25.7737,176.65,176.59,19.9057397]
["bitfinex","SOLUSD",1729789101796,25.7737,176.65,176.53,25.6428]
["bitfinex","SOLUSD",1729789101797,23.776884,176.64,176.61,19.9057397]
["bitfinex","SOLUSD",1729789102200,23.776884,176.64,176.54,20.0]
["bitfinex","SOLUSD",1729789102383,23.776884,176.64,176.6,19.9057397]
["bitfinex","SOLUSD",1729789102587,23.776884,176.64,176.55,0.12549]
["bitfinex","SOLUSD",1729789102788,23.776884,176.64,176.6,19.9057397]
["bitfinex","SOLUSD",1729789106407,43.6826237,176.64,176.59,19.9057397]
["bitfinex","SOLUSD",1729789106604,23.776884,176.62,176.57,19.9057397]
["bitfinex","SOLUSD",1729789106901,23.776884,176.62,176.58,20.0]
["bitfinex","SOLUSD",1729789107903,23.776884,176.62,176.54,20.0]
["bitfinex","SOLUSD",1729789108085,23.776884,176.62,176.58,39.9057397]
["bitfinex","SOLUSD",1729789108285,23.776884,176.63,176.58,39.9057397]
["bitfinex","SOLUSD",1729789109086,43.6826237,176.63,176.58,39.9057397]
["bitfinex","SOLUSD",1729789109281,43.6826237,176.63,176.58,20.0]
["bitfinex","SOLUSD",1729789109512,23.776884,176.61,176.57,19.9057397]
["bitfinex","SOLUSD",1729789110210,23.776884,176.61,176.56,19.9057397]
["bitfinex","SOLUSD",1729789110409,43.6826237,176.61,176.56,19.9057397]
["bitfinex","SOLUSD",1729789110710,19.9057397,176.6,176.55,19.9057397]
["bitfinex","SOLUSD",1729789110908,43.6826237,176.59,176.54,19.9057397]
["bitfinex","SOLUSD",1729789111105,43.6826237,176.59,176.53,19.9057397]
["bitfinex","SOLUSD",1729789111605,19.9057397,176.56,176.52,0.5886412]
["bitfinex","SOLUSD",1729789111822,23.776884,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789112388,43.8081137,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789113406,49.4728137,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789113788,43.8081137,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789114009,23.776884,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789114308,19.9057397,176.56,176.52,0.5886412]
["bitfinex","SOLUSD",1729789114309,23.776884,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789114820,54.98456648,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789115713,23.776884,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789115882,67.85188248,176.59,176.54,31.20768248]
["bitfinex","SOLUSD",1729789116285,0.12549,176.58,176.54,31.20768248]
["bitfinex","SOLUSD",1729789116509,67.85188248,176.59,176.54,31.20768248]
["bitfinex","SOLUSD",1729789117006,31.20768248,176.58,176.53,31.20768248]
["bitfinex","SOLUSD",1729789117211,23.776884,176.57,176.53,31.20768248]
["bitfinex","SOLUSD",1729789117398,54.98456648,176.57,176.52,31.79632368]
["bitfinex","SOLUSD",1729789117596,23.776884,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789117907,54.98456648,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789118688,54.98456648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789119014,55.11005648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789120291,60.77475648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789121006,55.11005648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789121716,60.77475648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789125094,55.11005648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789126322,60.77475648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789127691,55.11005648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789127898,23.776884,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789128225,30.54478328,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789128410,15.60384124,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789128596,31.20768248,176.57,176.52,0.5886412]
["bitfinex","SOLUSD",1729789128800,31.20768248,176.56,176.52,0.5886412]
["bitfinex","SOLUSD",1729789129416,23.776884,176.55,176.52,0.5886412]
["bitfinex","SOLUSD",1729789130390,0.12549,176.54,176.52,0.5886412]
["bitfinex","SOLUSD",1729789130608,54.98456648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789131619,60.77475648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789134500,85.79715648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789134701,106.04813648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789136502,106.14813648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789136702,116.84543648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789138126,116.74543648,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729789138428,116.74543648,176.53,176.41,25.3617]
["bitfinex","SOLUSD",1729789138429,0.12549,176.5,176.41,31.20768248]
["bitfinex","SOLUSD",1729789138629,31.20768248,176.47,176.42,31.20768248]
["bitfinex","SOLUSD",1729789138930,23.776884,176.46,176.42,31.20768248]
["bitfinex","SOLUSD",1729789139114,23.902374,176.47,176.42,31.20768248]
["bitfinex","SOLUSD",1729789139316,55.11005648,176.47,176.42,31.20768248]
["bitfinex","SOLUSD",1729789140305,43.89565904,176.47,176.42,19.99328504]
["bitfinex","SOLUSD",1729789140520,23.902374,176.47,176.42,19.99328504]
["bitfinex","SOLUSD",1729789141721,43.89565904,176.47,176.42,19.99328504]
["bitfinex","SOLUSD",1729789142309,19.99328504,176.46,176.41,19.99328504]
["bitfinex","SOLUSD",1729789143647,19.99328504,176.44,176.39,19.99328504]
["bitfinex","SOLUSD",1729789146117,5.6657,176.5,176.42,19.99328504]
["bitfinex","SOLUSD",1729789146319,35.8197,176.53,176.35,25.6644]
["bitfinex","SOLUSD",1729789146320,19.99328504,176.51,176.45,19.99328504]
["bitfinex","SOLUSD",1729789146630,0.12549,176.51,176.46,19.99328504]
["bitfinex","SOLUSD",1729789147533,23.902374,176.51,176.46,19.99328504]
["bitfinex","SOLUSD",1729789148041,29.567774,176.51,176.47,19.99328504]
["bitfinex","SOLUSD",1729789148428,60.7923608,176.51,176.46,31.2245868]
["bitfinex","SOLUSD",1729789149116,29.567774,176.51,176.46,31.2245868]
["bitfinex","SOLUSD",1729789149817,23.902374,176.51,176.46,31.2245868]
["bitfinex","SOLUSD",1729789151158,23.902374,176.51,176.47,31.2245868]
["bitfinex","SOLUSD",1729789151338,23.776884,176.52,176.48,31.2245868]
["bitfinex","SOLUSD",1729789151523,25.0224,176.53,176.5,31.2245868]
["bitfinex","SOLUSD",1729789151837,25.0224,176.53,176.49,31.2245868]
["bitfinex","SOLUSD",1729789152234,61.9116868,176.53,176.48,31.2245868]
["bitfinex","SOLUSD",1729789152941,23.776884,176.52,176.48,31.2245868]
["bitfinex","SOLUSD",1729789153124,23.776884,176.52,176.49,31.2245868]
["bitfinex","SOLUSD",1729789158855,0.12549,176.51,176.47,31.2245868]
["bitfinex","SOLUSD",1729789160054,23.776884,176.52,176.48,31.2245868]
["bitfinex","SOLUSD",1729789160253,23.776884,176.52,176.42,25.4031]
["bitfinex","SOLUSD",1729789160254,23.776884,176.52,176.49,31.2245868]
["bitfinex","SOLUSD",1729789160952,27.2863,176.58,176.51,31.2245868]
["bitfinex","SOLUSD",1729789161178,27.2863,176.58,176.56,31.2245868]
["bitfinex","SOLUSD",1729789161464,27.2863,176.58,176.55,31.2245868]
["bitfinex","SOLUSD",1729789161634,31.2245868,176.61,176.55,31.2245868]
["bitfinex","SOLUSD",1729789161840,5.6623,176.61,176.57,31.2245868]
["bitfinex","SOLUSD",1729789162041,5.6623,176.61,176.58,31.2245868]
["bitfinex","SOLUSD",1729789162227,0.12549,176.6,176.58,31.2245868]
["bitfinex","SOLUSD",1729789162433,5.6623,176.61,176.58,31.2245868]
["bitfinex","SOLUSD",1729789163154,31.9272,176.63,176.6,31.2245868]
["bitfinex","SOLUSD",1729789163356,0.12549,176.62,176.6,31.2245868]
["bitfinex","SOLUSD",1729789163550,31.9272,176.63,176.6,31.2245868]
["bitfinex","SOLUSD",1729789164133,5.6616,176.63,176.6,31.2245868]
["bitfinex","SOLUSD",1729789164553,0.12549,176.63,176.6,31.2245868]
["bitfinex","SOLUSD",1729789164733,5.6609,176.65,176.6,31.2245868]
["bitfinex","SOLUSD",1729789165131,0.12549,176.64,176.6,31.2245868]
["bitfinex","SOLUSD",1729789165946,23.902374,176.64,176.6,31.2245868]
["bitfinex","SOLUSD",1729789166148,29.563674,176.64,176.6,31.2245868]
["bitfinex","SOLUSD",1729789166750,60.7882608,176.64,176.59,31.2245868]
["bitfinex","SOLUSD",1729789168559,0.12549,176.61,176.57,31.2245868]
["bitfinex","SOLUSD",1729789168747,0.12549,176.61,176.56,31.2245868]
["bitfinex","SOLUSD",1729789168748,23.776884,176.6,176.56,31.2245868]
["bitfinex","SOLUSD",1729789169064,55.0014708,176.6,176.55,31.2245868]
["bitfinex","SOLUSD",1729789170152,23.776884,176.6,176.57,31.2245868]
["bitfinex","SOLUSD",1729789170355,23.776884,176.6,176.57,19.95910998]
["bitfinex","SOLUSD",1729789171053,23.776884,176.6,176.58,19.95910998]
["bitfinex","SOLUSD",1729789173849,23.776884,176.6,176.57,19.95910998]
["bitfinex","SOLUSD",1729789174366,23.776884,176.6,176.56,19.95910998]
["bitfinex","SOLUSD",1729789175348,23.776884,176.6,176.57,19.95910998]
["bitfinex","SOLUSD",1729789178649,5.6605,176.66,176.59,19.95910998]
["bitfinex","SOLUSD",1729789178869,0.12549,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789179971,29.563474,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789181262,49.52258398,176.65,176.6,19.95910998]
["bitfinex","SOLUSD",1729789181970,29.563474,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789183854,0.2,176.61,176.52,0.25098]
["bitfinex","SOLUSD",1729789184052,0.2,176.61,176.6,19.95910998]
["bitfinex","SOLUSD",1729789186970,0.2,176.61,176.59,19.95910998]
["bitfinex","SOLUSD",1729789187775,0.1,176.61,176.59,19.95910998]
["bitfinex","SOLUSD",1729789188074,0.2,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789188275,0.2,176.62,176.6,19.95910998]
["bitfinex","SOLUSD",1729789188777,0.1,176.61,176.6,19.95910998]
["bitfinex","SOLUSD",1729789189781,0.2,176.62,176.6,19.95910998]
["bitfinex","SOLUSD",1729789190276,0.1,176.61,176.6,19.95910998]
["bitfinex","SOLUSD",1729789190671,0.2,176.61,176.6,19.95910998]
["bitfinex","SOLUSD",1729789190980,0.1,176.61,176.6,19.95910998]
["bitfinex","SOLUSD",1729789191194,0.1,176.63,176.6,19.95910998]
["bitfinex","SOLUSD",1729789191384,0.1,176.63,176.62,19.95910998]
["bitfinex","SOLUSD",1729789191578,0.1,176.66,176.62,19.95910998]
["bitfinex","SOLUSD",1729789191758,0.1,176.66,176.65,19.95910998]
["bitfinex","SOLUSD",1729789191962,0.1,176.66,176.64,19.95910998]
["bitfinex","SOLUSD",1729789192271,0.1,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789193188,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789193885,0.1,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789194071,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789194482,0.2,176.66,176.64,19.95910998]
["bitfinex","SOLUSD",1729789194780,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789195859,0.1,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789196289,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789197286,0.2,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789198383,0.1,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789198694,29.637084,176.67,176.64,19.95910998]
["bitfinex","SOLUSD",1729789198987,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789199485,0.1,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789199984,0.2,176.66,176.64,19.95910998]
["bitfinex","SOLUSD",1729789200194,0.1,176.66,176.64,19.95910998]
["bitfinex","SOLUSD",1729789200481,0.2,176.65,176.64,19.95910998]
["bitfinex","SOLUSD",1729789200672,0.2,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789200981,0.2,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789201285,0.1,176.61,176.56,25.9969]
["bitfinex","SOLUSD",1729789201492,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789203884,0.1,176.61,176.53,10.4716]
["bitfinex","SOLUSD",1729789204079,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789204682,0.2,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789204991,23.876884,176.63,176.59,19.95910998]
["bitfinex","SOLUSD",1729789205192,0.1,176.64,176.54,20.12549]
["bitfinex","SOLUSD",1729789205193,0.1,176.64,176.62,19.95910998]
["bitfinex","SOLUSD",1729789205375,0.1,176.64,176.63,19.95910998]
["bitfinex","SOLUSD",1729789205691,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789206894,0.1,176.64,176.62,19.95910998]
["bitfinex","SOLUSD",1729789207078,0.1,176.64,176.61,19.95910998]
["bitfinex","SOLUSD",1729789207278,0.1,176.64,176.58,24.0194]
["bitfinex","SOLUSD",1729789207279,0.1,176.62,176.58,19.95910998]
["bitfinex","SOLUSD",1729789207586,0.1,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789208276,0.2,176.63,176.6,19.95910998]
["bitfinex","SOLUSD",1729789208591,0.1,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789209569,0.1,176.62,176.6,19.95910998]
["bitfinex","SOLUSD",1729789210197,0.2,176.63,176.6,19.95910998]
["bitfinex","SOLUSD",1729789210378,0.1,176.64,176.62,19.95910998]
["bitfinex","SOLUSD",1729789211282,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789211484,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789212102,0.2,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789213369,0.1,176.66,176.63,19.95910998]
["bitfinex","SOLUSD",1729789213583,0.1,176.66,176.54,46.33079]
["bitfinex","SOLUSD",1729789213584,0.1,176.66,176.59,0.12549]
["bitfinex","SOLUSD",1729789213794,0.2,176.67,176.64,19.95910998]
["bitfinex","SOLUSD",1729789214097,0.1,176.66,176.64,19.95910998]
["bitfinex","SOLUSD",1729789214776,0.1,176.65,176.55,0.12549]
["bitfinex","SOLUSD",1729789215083,0.1,176.64,176.61,19.95910998]
["bitfinex","SOLUSD",1729789216289,0.2,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789216594,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789216804,0.2,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789216983,0.2,176.64,176.61,19.95910998]
["bitfinex","SOLUSD",1729789218598,0.1,176.64,176.62,19.95910998]
["bitfinex","SOLUSD",1729789218782,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789219108,0.1,176.67,176.64,19.95910998]
["bitfinex","SOLUSD",1729789219287,5.6596,176.69,176.66,19.95910998]
["bitfinex","SOLUSD",1729789219288,0.2,176.69,176.66,19.95910998]
["bitfinex","SOLUSD",1729789219711,0.1,176.69,176.66,19.95910998]
["bitfinex","SOLUSD",1729789220602,0.2,176.68,176.66,19.95910998]
["bitfinex","SOLUSD",1729789221103,0.2,176.68,176.64,19.95910998]
["bitfinex","SOLUSD",1729789221500,0.1,176.68,176.64,19.95910998]
["bitfinex","SOLUSD",1729789221681,0.2,176.68,176.64,19.95910998]
["bitfinex","SOLUSD",1729789222073,0.2,176.68,176.65,19.95910998]
["bitfinex","SOLUSD",1729789222393,0.1,176.68,176.65,19.95910998]
["bitfinex","SOLUSD",1729789222608,0.2,176.69,176.66,19.95910998]
["bitfinex","SOLUSD",1729789223208,23.776884,176.7,176.66,19.95910998]
["bitfinex","SOLUSD",1729789223209,0.2,176.68,176.66,19.95910998]
["bitfinex","SOLUSD",1729789223703,0.2,176.71,176.67,19.95910998]
["bitfinex","SOLUSD",1729789223898,0.1,176.69,176.68,19.95910998]
["bitfinex","SOLUSD",1729789224978,0.1,176.7,176.68,19.95910998]
["bitfinex","SOLUSD",1729789225791,0.1,176.69,176.68,19.95910998]
["bitfinex","SOLUSD",1729789226395,0.2,176.71,176.68,19.95910998]
["bitfinex","SOLUSD",1729789226599,0.1,176.71,176.68,19.95910998]
["bitfinex","SOLUSD",1729789226797,0.2,176.72,176.68,19.95910998]
["bitfinex","SOLUSD",1729789227019,0.2,176.72,176.69,19.95910998]
["bitfinex","SOLUSD",1729789227295,0.2,176.71,176.67,19.95910998]
["bitfinex","SOLUSD",1729789227505,0.1,176.71,176.67,19.95910998]
["bitfinex","SOLUSD",1729789227707,0.2,176.71,176.67,19.95910998]
["bitfinex","SOLUSD",1729789228076,49.39429398,176.73,176.67,19.95910998]
["bitfinex","SOLUSD",1729789228077,0.2,176.72,176.67,19.95910998]
["bitfinex","SOLUSD",1729789228404,0.2,176.71,176.67,19.95910998]
["bitfinex","SOLUSD",1729789228796,0.1,176.69,176.62,20.12549]
["bitfinex","SOLUSD",1729789229109,20.05910998,176.68,176.63,19.95910998]
["bitfinex","SOLUSD",1729789229287,0.1,176.68,176.64,19.95910998]
["bitfinex","SOLUSD",1729789231107,0.1,176.68,176.65,19.95910998]
["bitfinex","SOLUSD",1729789233005,0.2,176.67,176.59,10.6406]
["bitfinex","SOLUSD",1729789233185,0.2,176.66,176.61,19.95910998]
["bitfinex","SOLUSD",1729789233598,0.1,176.65,176.6,20.0]
["bitfinex","SOLUSD",1729789233797,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789236309,0.2,176.65,176.6,19.95910998]
["bitfinex","SOLUSD",1729789236490,0.2,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789236809,0.2,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789237305,0.2,176.66,176.62,19.95910998]
["bitfinex","SOLUSD",1729789237614,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789238711,0.1,176.65,176.58,20.25098]
["bitfinex","SOLUSD",1729789238910,0.1,176.65,176.6,19.95910998]
["bitfinex","SOLUSD",1729789239214,0.1,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789239911,20.15910998,176.66,176.61,19.95910998]
["bitfinex","SOLUSD",1729789240093,0.1,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789241526,0.1,176.65,176.58,20.25098]
["bitfinex","SOLUSD",1729789241527,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789241814,0.1,176.63,176.55,20.12549]
["bitfinex","SOLUSD",1729789242000,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789242199,24.4576,176.68,176.63,19.95910998]
["bitfinex","SOLUSD",1729789242200,0.2,176.67,176.63,19.95910998]
["bitfinex","SOLUSD",1729789243012,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789243910,0.2,176.66,176.63,19.95910998]
["bitfinex","SOLUSD",1729789244103,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789244611,0.2,176.67,176.63,19.95910998]
["bitfinex","SOLUSD",1729789244811,0.1,176.65,176.63,19.95910998]
["bitfinex","SOLUSD",1729789245218,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789245591,0.1,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789246215,0.1,176.66,176.61,19.95910998]
["bitfinex","SOLUSD",1729789246515,0.1,176.65,176.61,19.95910998]
["bitfinex","SOLUSD",1729789246713,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789246915,0.1,176.66,176.62,19.95910998]
["bitfinex","SOLUSD",1729789247210,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789247408,0.1,176.65,176.56,0.12549]
["bitfinex","SOLUSD",1729789247802,0.1,176.65,176.62,19.95910998]
["bitfinex","SOLUSD",1729789249429,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789249722,0.2,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789249899,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789250221,0.2,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789251513,20.15910998,176.62,176.54,5.87932025]
["bitfinex","SOLUSD",1729789251720,0.1,176.61,176.57,19.95910998]
["bitfinex","SOLUSD",1729789251938,0.2,176.61,176.57,19.95910998]
["bitfinex","SOLUSD",1729789252419,0.2,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789252918,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789253122,0.2,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789253315,0.1,176.63,176.6,19.95910998]
["bitfinex","SOLUSD",1729789253522,0.1,176.63,176.61,19.95910998]
["bitfinex","SOLUSD",1729789255108,0.1,176.62,176.61,19.95910998]
["bitfinex","SOLUSD",1729789255505,0.1,176.64,176.61,19.95910998]
["bitfinex","SOLUSD",1729789255712,0.1,176.63,176.62,19.95910998]
["bitfinex","SOLUSD",1729789256626,0.1,176.64,176.62,19.95910998]
["bitfinex","SOLUSD",1729789257004,0.1,176.63,176.62,19.95910998]
["bitfinex","SOLUSD",1729789257616,0.1,176.63,176.61,19.95910998]
["bitfinex","SOLUSD",1729789264130,0.1,176.64,176.6,19.95910998]
["bitfinex","SOLUSD",1729789264131,0.1,176.62,176.6,19.95910998]
["bitfinex","SOLUSD",1729789264519,0.1,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789264715,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789265210,0.1,176.61,176.59,19.95910998]
["bitfinex","SOLUSD",1729789267435,0.1,176.61,176.54,20.25098]
["bitfinex","SOLUSD",1729789267636,0.1,176.61,176.59,19.95910998]
["bitfinex","SOLUSD",1729789268231,0.1,176.62,176.59,19.95910998]
["bitfinex","SOLUSD",1729789268409,0.1,176.61,176.59,19.95910998]
["bitfinex","SOLUSD",1729789269832,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789270215,0.1,176.61,176.57,19.95910998]
["bitfinex","SOLUSD",1729789270833,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789271336,0.1,176.61,176.54,20.25098]
["bitfinex","SOLUSD",1729789271539,0.1,176.61,176.58,19.95910998]
["bitfinex","SOLUSD",1729789272028,0.12549,176.59,176.55,0.3]
["bitfinex","SOLUSD",1729789272225,0.12549,176.59,176.43,24.3612]
["bitfinex","SOLUSD",1729789272226,0.2,176.54,176.49,19.95910998]
["bitfinex","SOLUSD",1729789272435,0.1,176.53,176.49,19.95910998]
["bitfinex","SOLUSD",1729789273432,0.2,176.53,176.44,5.88398484]
["bitfinex","SOLUSD",1729789273635,20.15910998,176.51,176.46,19.95910998]
["bitfinex","SOLUSD",1729789274138,0.2,176.51,176.47,19.95910998]
["bitfinex","SOLUSD",1729789276124,0.1,176.42,176.33,25.1133]
["bitfinex","SOLUSD",1729789276328,0.2,176.41,176.33,25.1133]
["bitfinex","SOLUSD",1729789276532,0.2,176.41,176.37,19.95910998]
["bitfinex","SOLUSD",1729789276533,0.1,176.4,176.37,19.95910998]
["bitfinex","SOLUSD",1729789276744,0.2,176.41,176.33,25.1133]
["bitfinex","SOLUSD",1729789277048,0.1,176.39,176.37,19.95910998]
["bitfinex","SOLUSD",1729789277438,0.1,176.42,176.37,19.95910998]
["bitfinex","SOLUSD",1729789277623,0.1,176.47,176.42,0.12549]
["bitfinex","SOLUSD",1729789277829,0.1,176.47,176.46,19.95910998]
["bitfinex","SOLUSD",1729789278129,0.1,176.49,176.46,19.95910998]
["bitfinex","SOLUSD",1729789278719,0.1,176.48,176.46,19.95910998]
["bitfinex","SOLUSD",1729789279620,0.2,176.49,176.46,19.95910998]
["bitfinex","SOLUSD",1729789280025,0.1,176.48,176.46,19.95910998]
["bitfinex","SOLUSD",1729789280231,0.1,176.49,176.46,19.95910998]
["bitfinex","SOLUSD",1729789280439,0.1,176.49,176.47,31.21985954]
["bitfinex","SOLUSD",1729789280643,0.2,176.49,176.47,31.21985954]
["bitfinex","SOLUSD",1729789280826,0.1,176.49,176.47,31.21985954]
["bitfinex","SOLUSD",1729789282444,0.1,176.49,176.48,31.21985954]
["bitfinex","SOLUSD",1729789284044,0.1,176.53,176.48,31.21985954]
["bitfinex","SOLUSD",1729789284231,0.2,176.53,176.52,31.21985954]
["bitfinex","SOLUSD",1729789285040,0.1,176.53,176.52,31.21985954]
["bitfinex","SOLUSD",1729789285229,0.2,176.53,176.52,31.21985954]
["bitfinex","SOLUSD",1729789285630,0.1,176.53,176.52,31.21985954]
["bitfinex","SOLUSD",1729789285845,0.2,176.56,176.52,31.21985954]
["bitfinex","SOLUSD",1729789286040,0.1,176.57,176.55,31.21985954]
["bitfinex","SOLUSD",1729789286282,0.2,176.57,176.56,31.21985954]
["bitfinex","SOLUSD",1729789286442,0.1,176.57,176.56,31.21985954]
["bitfinex","SOLUSD",1729789286834,0.2,176.57,176.56,31.21985954]
["bitfinex","SOLUSD",1729789287040,0.1,176.57,176.56,31.21985954]
["bitfinex","SOLUSD",1729789287749,0.2,176.57,176.56,31.21985954]
["bitfinex","SOLUSD",1729789288058,0.1,176.58,176.56,31.21985954]
["bitfinex","SOLUSD",1729789288235,0.2,176.57,176.55,31.21985954]
["bitfinex","SOLUSD",1729789289152,0.2,176.57,176.54,31.21985954]
["bitfinex","SOLUSD",1729789289330,0.2,176.57,176.55,0.3]
["bitfinex","SOLUSD",1729789290546,0.1,176.57,176.55,0.3]
["bitfinex","SOLUSD",1729789290755,0.2,176.57,176.55,0.3]
["bitfinex","SOLUSD",1729789292557,31.41985954,176.56,176.55,0.3]
["bitfinex","SOLUSD",1729789292737,55.19674354,176.56,176.55,0.3]
["bitfinex","SOLUSD",1729789293258,0.1,176.53,176.49,31.21985954]
["bitfinex","SOLUSD",1729789293638,0.1,176.53,176.48,31.21985954]
["bitfinex","SOLUSD",1729789293934,0.1,176.53,176.5,31.21985954]
["bitfinex","SOLUSD",1729789294135,0.2,176.53,176.44,0.25098]
["bitfinex","SOLUSD",1729789294354,0.1,176.52,176.5,31.21985954]
["bitfinex","SOLUSD",1729789294651,0.1,176.52,176.49,31.21985954]
["bitfinex","SOLUSD",1729789294854,0.2,176.53,176.49,31.21985954]
["bitfinex","SOLUSD",1729789295032,0.1,176.52,176.49,31.21985954]
["bitfinex","SOLUSD",1729789295232,0.2,176.52,176.49,31.21985954]
["bitfinex","SOLUSD",1729789297158,0.2,176.52,176.48,31.21985954]
["bitfinex","SOLUSD",1729789297627,0.1,176.48,176.41,5.88818836]
["bitfinex","SOLUSD",1729789297829,31.41985954,176.48,176.42,31.21985954]
["bitfinex","SOLUSD",1729789298027,31.31985954,176.48,176.42,31.21985954]
["bitfinex","SOLUSD",1729789298248,31.41985954,176.48,176.42,31.21985954]
["bitfinex","SOLUSD",1729789298934,31.31985954,176.47,176.42,31.21985954]
["bitfinex","SOLUSD",1729789300234,0.1,176.46,176.42,31.21985954]
["bitfinex","SOLUSD",1729789300644,0.1,176.46,176.42,15.60992977]
["bitfinex","SOLUSD",1729789300846,0.1,176.46,176.42,31.21985954]
["bitfinex","SOLUSD",1729789301335,0.2,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789302344,0.1,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789302560,0.2,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789304559,0.1,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789304859,0.2,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789305055,0.1,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789305260,0.2,176.46,176.42,30.71985954]
["bitfinex","SOLUSD",1729789306366,0.2,176.46,176.42,19.9916152]
["bitfinex","SOLUSD",1729789308863,5.867,176.46,176.42,19.9916152]
["bitfinex","SOLUSD",1729789310164,5.767,176.46,176.42,19.9916152]
["bitfinex","SOLUSD",1729789310461,5.867,176.46,176.42,19.9916152]
["bitfinex","SOLUSD",1729789310659,5.867,176.46,176.43,0.3]
["bitfinex","SOLUSD",1729789312061,5.767,176.46,176.43,0.3]
["bitfinex","SOLUSD",1729789312360,5.867,176.46,176.43,0.3]
["bitfinex","SOLUSD",1729789312748,5.767,176.46,176.43,0.3]
["bitfinex","SOLUSD",1729789313150,5.867,176.46,176.43,0.3]
["bitfinex","SOLUSD",1729789313347,20.1916152,176.44,176.43,0.3]
["bitfinex","SOLUSD",1729789313551,20.1916152,176.44,176.38,0.3]
["bitfinex","SOLUSD",1729789313758,35.2762,176.45,176.38,0.3]
["bitfinex","SOLUSD",1729789313759,0.1,176.41,176.38,20.2916152]
["bitfinex","SOLUSD",1729789314166,0.1,176.41,176.38,0.3]
["bitfinex","SOLUSD",1729789314352,0.1,176.41,176.38,20.2916152]
["bitfinex","SOLUSD",1729789314666,0.1,176.41,176.38,0.3]
["bitfinex","SOLUSD",1729789317071,0.2,176.41,176.38,0.3]
["bitfinex","SOLUSD",1729789317959,0.1,176.41,176.37,19.9916152]
["bitfinex","SOLUSD",1729789318468,0.2,176.41,176.37,19.9916152]
["bitfinex","SOLUSD",1729789319475,0.1,176.4,176.36,19.9916152]
["bitfinex","SOLUSD",1729789319776,0.1,176.4,176.31,92.02061431]
["bitfinex","SOLUSD",1729789319777,0.1,176.38,176.31,9.796]
["bitfinex","SOLUSD",1729789320066,0.1,176.37,176.33,19.9916152]
["bitfinex","SOLUSD",1729789320243,20.0916152,176.38,176.29,24.3496]
["bitfinex","SOLUSD",1729789320244,0.2,176.38,176.34,20.5802564]
["bitfinex","SOLUSD",1729789320444,0.1,176.37,176.34,20.5802564]
["bitfinex","SOLUSD",1729789320963,0.1,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789321152,0.1,176.36,176.34,20.5802564]
["bitfinex","SOLUSD",1729789321752,0.1,176.38,176.35,19.9916152]
["bitfinex","SOLUSD",1729789321950,0.1,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729789321951,0.1,176.4,176.36,19.9916152]
["bitfinex","SOLUSD",1729789322150,0.1,176.39,176.36,19.9916152]
["bitfinex","SOLUSD",1729789323156,0.1,176.39,176.35,19.9916152]
["bitfinex","SOLUSD",1729789323554,0.1,176.38,176.35,19.9916152]
["bitfinex","SOLUSD",1729789324255,0.1,176.39,176.36,19.9916152]
["bitfinex","SOLUSD",1729789324650,0.1,176.38,176.35,19.9916152]
["bitfinex","SOLUSD",1729789325461,0.1,176.38,176.34,20.5802564]
["bitfinex","SOLUSD",1729789325664,0.1,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789326148,20.1916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789327258,0.1,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789328369,0.2,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789328565,20.1916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789330782,25.8621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789335183,0.2,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789337668,25.8621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789340580,20.1916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789341890,0.2,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789342769,20.1916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789344669,19.85582075,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789344891,19.9916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789345876,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789348591,25.7876052,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789348812,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789349294,25.6618152,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789349479,19.9916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789350070,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789355871,15.6663076,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789356099,35.9543,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729789356282,19.9916152,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729789356683,19.9916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789358616,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789360491,5.6704,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789361002,19.9916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789362693,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789374417,5.6705,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789374620,19.9916152,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729789374814,19.9916152,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729789376121,19.9916152,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789376799,19.9916152,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729789377213,19.9916152,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729789381036,19.9916152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789381738,25.6621152,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789382227,49.5644892,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789383337,105.3201692,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789383635,64.977574,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789383810,84.9691892,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789386619,104.9691892,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729789386804,104.9691892,176.35,176.24,24.9678]
["bitfinex","SOLUSD",1729789386805,44.153354,176.34,176.24,24.9678]
["bitfinex","SOLUSD",1729789387009,19.9916152,176.28,176.22,19.9916152]
["bitfinex","SOLUSD",1729789387222,19.9916152,176.26,176.2,25.5294]
["bitfinex","SOLUSD",1729789387428,19.9916152,176.26,176.21,19.9916152]
["bitfinex","SOLUSD",1729789388230,19.9916152,176.27,176.22,19.9916152]
["bitfinex","SOLUSD",1729789388723,19.9916152,176.25,176.17,2.89105737]
["bitfinex","SOLUSD",1729789388930,19.9916152,176.25,176.2,19.9916152]
["bitfinex","SOLUSD",1729789389236,19.9916152,176.25,176.17,2.89105737]
["bitfinex","SOLUSD",1729789389419,19.9916152,176.25,176.19,19.9916152]
["bitfinex","SOLUSD",1729789389946,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789390544,25.6656152,176.25,176.2,19.9916152]
["bitfinex","SOLUSD",1729789390932,19.9916152,176.24,176.17,2.89105737]
["bitfinex","SOLUSD",1729789391137,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789392922,5.6734,176.26,176.19,19.9916152]
["bitfinex","SOLUSD",1729789393125,19.9916152,176.25,176.19,19.9916152]
["bitfinex","SOLUSD",1729789393650,19.9916152,176.25,176.2,19.9916152]
["bitfinex","SOLUSD",1729789395338,26.2877,176.29,176.19,19.9916152]
["bitfinex","SOLUSD",1729789395339,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789396345,19.9916152,176.24,176.2,0.3]
["bitfinex","SOLUSD",1729789397425,19.9916152,176.21,176.2,0.3]
["bitfinex","SOLUSD",1729789399454,25.6666152,176.21,176.2,0.3]
["bitfinex","SOLUSD",1729789399750,25.6666152,176.21,176.17,0.5886412]
["bitfinex","SOLUSD",1729789400047,25.6666152,176.21,176.17,0.8886412]
["bitfinex","SOLUSD",1729789400626,19.9916152,176.2,176.17,0.8886412]
["bitfinex","SOLUSD",1729789401852,5.675,176.21,176.17,0.8886412]
["bitfinex","SOLUSD",1729789402149,5.675,176.21,176.17,0.5886412]
["bitfinex","SOLUSD",1729789402851,25.6666152,176.21,176.17,0.5886412]
["bitfinex","SOLUSD",1729789403442,19.9916152,176.22,176.17,20.5802564]
["bitfinex","SOLUSD",1729789403641,20.0,176.27,176.17,20.5802564]
["bitfinex","SOLUSD",1729789403847,5.6731,176.27,176.2,19.9916152]
["bitfinex","SOLUSD",1729789404052,19.9916152,176.26,176.2,19.9916152]
["bitfinex","SOLUSD",1729789404338,5.6731,176.27,176.2,19.9916152]
["bitfinex","SOLUSD",1729789404339,19.9916152,176.25,176.2,19.9916152]
["bitfinex","SOLUSD",1729789404540,19.9916152,176.25,176.19,19.9916152]
["bitfinex","SOLUSD",1729789404953,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789405150,19.9916152,176.22,176.17,0.5886412]
["bitfinex","SOLUSD",1729789405447,19.9916152,176.21,176.17,0.5886412]
["bitfinex","SOLUSD",1729789406237,5.6746,176.23,176.17,0.5886412]
["bitfinex","SOLUSD",1729789406238,19.9916152,176.22,176.17,20.5802564]
["bitfinex","SOLUSD",1729789409232,19.9916152,176.23,176.17,20.5802564]
["bitfinex","SOLUSD",1729789410341,25.6661152,176.23,176.17,20.5802564]
["bitfinex","SOLUSD",1729789412049,19.9916152,176.22,176.17,20.5802564]
["bitfinex","SOLUSD",1729789412830,19.9916152,176.24,176.18,19.9916152]
["bitfinex","SOLUSD",1729789413143,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789413348,5.6731,176.27,176.21,19.9916152]
["bitfinex","SOLUSD",1729789413656,25.6647152,176.27,176.21,19.9916152]
["bitfinex","SOLUSD",1729789413950,26.2877,176.29,176.24,19.9916152]
["bitfinex","SOLUSD",1729789414137,30.0265152,176.3,176.24,19.9916152]
["bitfinex","SOLUSD",1729789414338,19.9916152,176.29,176.24,19.9916152]
["bitfinex","SOLUSD",1729789414737,9.9958076,176.25,176.2,0.25098]
["bitfinex","SOLUSD",1729789414938,19.9916152,176.25,176.2,20.2425952]
["bitfinex","SOLUSD",1729789415135,19.9916152,176.26,176.21,19.9916152]
["bitfinex","SOLUSD",1729789415350,19.9916152,176.26,176.2,20.2425952]
["bitfinex","SOLUSD",1729789415551,19.9916152,176.26,176.21,19.9916152]
["bitfinex","SOLUSD",1729789416259,25.6647152,176.27,176.21,19.9916152]
["bitfinex","SOLUSD",1729789417457,25.6647152,176.27,176.22,0.3]
["bitfinex","SOLUSD",1729789418048,5.672,176.31,176.24,19.9916152]
["bitfinex","SOLUSD",1729789418249,19.9916152,176.3,176.24,19.9916152]
["bitfinex","SOLUSD",1729789418558,19.9916152,176.29,176.24,19.9916152]
["bitfinex","SOLUSD",1729789418931,25.6715,176.32,176.26,19.9916152]
["bitfinex","SOLUSD",1729789418932,5.6715,176.32,176.26,19.9916152]
["bitfinex","SOLUSD",1729789419137,25.6631152,176.32,176.26,19.9916152]
["bitfinex","SOLUSD",1729789419757,25.6631152,176.32,176.27,19.9916152]
["bitfinex","SOLUSD",1729789421164,19.9916152,176.31,176.26,19.9916152]
["bitfinex","SOLUSD",1729789422243,25.6635152,176.31,176.26,19.9916152]
["bitfinex","SOLUSD",1729789422650,19.9916152,176.29,176.21,0.12549]
["bitfinex","SOLUSD",1729789422963,19.9916152,176.3,176.25,20.1171052]
["bitfinex","SOLUSD",1729789424559,19.9916152,176.3,176.21,0.3]
["bitfinex","SOLUSD",1729789424560,19.9916152,176.28,176.21,0.3]
["bitfinex","SOLUSD",1729789424765,19.9916152,176.26,176.21,20.2916152]
["bitfinex","SOLUSD",1729789425252,19.9916152,176.27,176.21,20.2916152]
["bitfinex","SOLUSD",1729789427158,25.6644152,176.28,176.22,19.9916152]
["bitfinex","SOLUSD",1729789427467,25.6644152,176.28,176.23,0.3]
["bitfinex","SOLUSD",1729789428763,25.6644152,176.28,176.23,20.2916152]
["bitfinex","SOLUSD",1729789429564,19.9916152,176.28,176.23,20.2916152]
["bitfinex","SOLUSD",1729789430870,19.9916152,176.28,176.23,0.3]
["bitfinex","SOLUSD",1729789431062,19.9916152,176.27,176.23,0.3]
["bitfinex","SOLUSD",1729789432157,19.9916152,176.26,176.23,0.3]
["bitfinex","SOLUSD",1729789432959,19.9916152,176.24,176.23,0.3]
["bitfinex","SOLUSD",1729789433269,19.9916152,176.24,176.17,20.5802564]
["bitfinex","SOLUSD",1729789433457,19.9916152,176.22,176.17,0.5886412]
["bitfinex","SOLUSD",1729789434247,30.2345,176.26,176.17,0.5886412]
["bitfinex","SOLUSD",1729789434248,30.2345,176.26,176.18,20.2425952]
["bitfinex","SOLUSD",1729789434460,19.9916152,176.24,176.18,20.2425952]
["bitfinex","SOLUSD",1729789435969,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789436152,19.9916152,176.24,176.18,0.25098]
["bitfinex","SOLUSD",1729789436153,24.5611,176.26,176.21,19.9916152]
["bitfinex","SOLUSD",1729789436547,19.9916152,176.27,176.21,19.9916152]
["bitfinex","SOLUSD",1729789437951,15.4651,176.29,176.23,19.9916152]
["bitfinex","SOLUSD",1729789438158,24.3465,176.3,176.25,19.9916152]
["bitfinex","SOLUSD",1729789438355,44.3381152,176.3,176.26,0.12549]
["bitfinex","SOLUSD",1729789439079,44.3381152,176.3,176.25,20.2425952]
["bitfinex","SOLUSD",1729789439975,44.3381152,176.3,176.25,0.25098]
["bitfinex","SOLUSD",1729789440269,9.9958076,176.26,176.17,26.5211412]
["bitfinex","SOLUSD",1729789440473,19.9916152,176.26,176.2,19.9916152]
["bitfinex","SOLUSD",1729789441447,19.9916152,176.26,176.21,0.25098]
["bitfinex","SOLUSD",1729789441878,25.6648152,176.27,176.21,20.2425952]
["bitfinex","SOLUSD",1729789442078,19.9916152,176.24,176.17,0.5886412]
["bitfinex","SOLUSD",1729789442260,19.9916152,176.23,176.18,19.9916152]
["bitfinex","SOLUSD",1729789442454,19.9916152,176.23,176.17,20.5802564]
["bitfinex","SOLUSD",1729789442656,19.9916152,176.24,176.18,19.9916152]
["bitfinex","SOLUSD",1729789443184,19.9916152,176.23,176.17,20.5802564]
["bitfinex","SOLUSD",1729789443474,19.9916152,176.22,176.17,20.5802564]
["bitfinex","SOLUSD",1729789443678,19.9916152,176.22,176.18,0.12549]
["bitfinex","SOLUSD",1729789443974,19.9916152,176.22,176.17,0.5886412]
["bitfinex","SOLUSD",1729789444164,19.9916152,176.22,176.17,20.5802564]
["bitfinex","SOLUSD",1729789444761,25.6662152,176.23,176.17,20.5802564]
["bitfinex","SOLUSD",1729789444962,25.6662152,176.23,176.18,19.9916152]
["bitfinex","SOLUSD",1729789445166,19.9916152,176.24,176.19,19.9916152]
["bitfinex","SOLUSD",1729789445670,19.9916152,176.24,176.18,19.9916152]
["bitfinex","SOLUSD",1729789446071,19.9916152,176.23,176.18,19.9916152]
["bitfinex","SOLUSD",1729789446585,19.9916152,176.23,176.18,0.12549]
["bitfinex","SOLUSD",1729789449790,15.5025,176.28,176.21,0.12549]
["bitfinex","SOLUSD",1729789449963,19.9916152,176.26,176.21,0.12549]
["bitfinex","SOLUSD",1729789450277,19.9916152,176.26,176.21,0.25098]
["bitfinex","SOLUSD",1729789450584,19.9916152,176.27,176.21,20.2425952]
["bitfinex","SOLUSD",1729789450884,19.9916152,176.26,176.21,0.25098]
["bitfinex","SOLUSD",1729789451065,19.9916152,176.26,176.21,20.2425952]
["bitfinex","SOLUSD",1729789451467,29.8213152,176.28,176.22,19.9916152]
["bitfinex","SOLUSD",1729789451778,9.8297,176.28,176.24,0.12549]
["bitfinex","SOLUSD",1729789452079,44.3381152,176.3,176.25,19.9916152]
["bitfinex","SOLUSD",1729789452285,24.3465,176.3,176.25,19.9916152]
["bitfinex","SOLUSD",1729789452485,9.6719,176.32,176.27,19.9916152]
["bitfinex","SOLUSD",1729789452962,46.12369788,176.35,176.3,9.9958076]
["bitfinex","SOLUSD",1729789453163,46.12369788,176.35,176.29,9.9958076]
["bitfinex","SOLUSD",1729789453164,50.2332152,176.35,176.29,19.9916152]
["bitfinex","SOLUSD",1729789453375,19.9916152,176.34,176.29,0.12549]
["bitfinex","SOLUSD",1729789453976,19.9916152,176.34,176.29,20.1171052]
["bitfinex","SOLUSD",1729789454885,50.2332152,176.35,176.29,20.1171052]
["bitfinex","SOLUSD",1729789455091,50.2332152,176.35,176.3,19.9916152]
["bitfinex","SOLUSD",1729789455700,0.1,176.41,176.29,0.12549]
["bitfinex","SOLUSD",1729789455701,25.81204974,176.42,176.35,0.12549]
["bitfinex","SOLUSD",1729789455989,25.6592152,176.45,176.4,19.9916152]
["bitfinex","SOLUSD",1729789456572,24.3767,176.46,176.42,19.9916152]
["bitfinex","SOLUSD",1729789457187,15.338,176.47,176.43,19.9916152]
["bitfinex","SOLUSD",1729789457796,9.671,176.47,176.43,19.9916152]
["bitfinex","SOLUSD",1729789458287,31.23633796,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789458487,36.90233796,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789458691,36.90233796,176.49,176.36,0.12549]
["bitfinex","SOLUSD",1729789458692,36.90233796,176.49,176.43,31.23633796]
["bitfinex","SOLUSD",1729789459189,20.0,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789459884,51.23633796,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789460284,56.90283796,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789461180,31.23633796,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789461506,56.58033796,176.5,176.45,31.23633796]
["bitfinex","SOLUSD",1729789461902,56.58033796,176.5,176.44,31.23633796]
["bitfinex","SOLUSD",1729789462501,5.666,176.49,176.45,31.23633796]
["bitfinex","SOLUSD",1729789462683,5.666,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789463078,36.90233796,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789463276,31.23633796,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789463478,31.23633796,176.47,176.41,31.23633796]
["bitfinex","SOLUSD",1729789464083,36.90293796,176.48,176.42,31.23633796]
["bitfinex","SOLUSD",1729789465491,31.23633796,176.47,176.41,31.23633796]
["bitfinex","SOLUSD",1729789465696,36.90293796,176.48,176.42,31.23633796]
["bitfinex","SOLUSD",1729789466083,36.90293796,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789466382,5.6666,176.48,176.43,31.23633796]
["bitfinex","SOLUSD",1729789468589,5.6666,176.48,176.44,31.23633796]
["bitfinex","SOLUSD",1729789469393,5.6666,176.48,176.4,31.23633796]
["bitfinex","SOLUSD",1729789469394,5.6666,176.48,176.46,31.23633796]
["bitfinex","SOLUSD",1729789470300,5.666,176.49,176.45,31.23633796]
["bitfinex","SOLUSD",1729789470492,5.666,176.49,176.44,31.23633796]
["bitfinex","SOLUSD",1729789471185,5.666,176.49,176.45,31.23633796]
["bitfinex","SOLUSD",1729789471799,5.666,176.49,176.46,31.23633796]
["bitfinex","SOLUSD",1729789473201,5.666,176.49,176.45,31.23633796]
["bitfinex","SOLUSD",1729789473938,5.6647,176.53,176.48,31.23633796]
["bitfinex","SOLUSD",1729789474099,5.6647,176.53,176.49,31.23633796]
["bitfinex","SOLUSD",1729789475614,36.90103796,176.53,176.48,31.23633796]
["bitfinex","SOLUSD",1729789477295,31.23633796,176.52,176.47,31.23633796]
["bitfinex","SOLUSD",1729789478011,36.90103796,176.53,176.48,31.23633796]
["bitfinex","SOLUSD",1729789479505,15.61816898,176.52,176.48,15.61816898]
["bitfinex","SOLUSD",1729789479708,31.23633796,176.5,176.45,26.23633796]
["bitfinex","SOLUSD",1729789479913,15.61816898,176.5,176.46,0.3]
["bitfinex","SOLUSD",1729789480213,31.23633796,176.5,176.46,0.3]
["bitfinex","SOLUSD",1729789480410,19.98841292,176.5,176.46,0.3]
["bitfinex","SOLUSD",1729789481297,25.65431292,176.5,176.45,19.98841292]
["bitfinex","SOLUSD",1729789482101,5.6659,176.5,176.46,19.98841292]
["bitfinex","SOLUSD",1729789483812,25.65381292,176.51,176.46,19.98841292]
["bitfinex","SOLUSD",1729789484032,5.6644,176.54,176.49,19.98841292]
["bitfinex","SOLUSD",1729789484220,25.65281292,176.54,176.49,19.98841292]
["bitfinex","SOLUSD",1729789484511,0.1,176.6,176.49,19.98841292]
["bitfinex","SOLUSD",1729789484512,3.24,176.71,176.57,0.1]
["bitfinex","SOLUSD",1729789484819,25.64641292,176.75,176.69,19.98841292]
["bitfinex","SOLUSD",1729789484998,5.658,176.75,176.69,19.98841292]
["bitfinex","SOLUSD",1729789485197,25.64551292,176.77,176.7,19.98841292]
["bitfinex","SOLUSD",1729789486119,5.6571,176.77,176.71,19.98841292]
["bitfinex","SOLUSD",1729789486427,31.72469418,176.78,176.72,31.13605298]
["bitfinex","SOLUSD",1729789486614,0.5886412,176.78,176.73,31.13605298]
["bitfinex","SOLUSD",1729789486828,0.5886412,176.78,176.74,13.67429923]
["bitfinex","SOLUSD",1729789487116,0.5886412,176.78,176.74,26.41232572]
["bitfinex","SOLUSD",1729789487314,0.5886412,176.78,176.75,31.13605298]
["bitfinex","SOLUSD",1729789487518,0.5886412,176.78,176.74,31.13605298]
["bitfinex","SOLUSD",1729789488010,0.5886412,176.78,176.76,31.13605298]
["bitfinex","SOLUSD",1729789488213,0.5886412,176.78,176.59,0.1]
["bitfinex","SOLUSD",1729789488214,0.2,176.76,176.59,0.1]
["bitfinex","SOLUSD",1729789488513,31.13605298,176.7,176.63,31.13605298]
["bitfinex","SOLUSD",1729789488715,31.13605298,176.71,176.65,31.13605298]
["bitfinex","SOLUSD",1729789488946,0.12549,176.75,176.68,31.13605298]
["bitfinex","SOLUSD",1729789489213,6.2454412,176.78,176.63,0.1]
["bitfinex","SOLUSD",1729789489394,0.5886412,176.78,176.67,0.22549]
["bitfinex","SOLUSD",1729789489592,0.5886412,176.78,176.68,0.47647]
["bitfinex","SOLUSD",1729789490205,0.5886412,176.78,176.75,31.13605298]
["bitfinex","SOLUSD",1729789490401,0.5886412,176.78,176.76,31.13605298]
["bitfinex","SOLUSD",1729789490790,0.5886412,176.78,176.75,31.13605298]
["bitfinex","SOLUSD",1729789491223,0.5886412,176.78,176.76,31.13605298]
["bitfinex","SOLUSD",1729789491820,0.5886412,176.78,176.77,31.13605298]
["bitfinex","SOLUSD",1729789492402,0.5886412,176.78,176.77,49.7874943]
["bitfinex","SOLUSD",1729789492611,0.5886412,176.78,176.76,49.7874943]
["bitfinex","SOLUSD",1729789493334,0.5886412,176.78,176.75,49.7874943]
["bitfinex","SOLUSD",1729789493520,49.7874943,176.77,176.71,49.7874943]
["bitfinex","SOLUSD",1729789493834,49.7874943,176.76,176.72,0.3]
["bitfinex","SOLUSD",1729789494135,49.7874943,176.77,176.72,50.0874943]
["bitfinex","SOLUSD",1729789494317,56.0330355,176.78,176.72,50.0874943]
["bitfinex","SOLUSD",1729789494821,50.3761355,176.78,176.72,50.0874943]
["bitfinex","SOLUSD",1729789495410,50.3761355,176.78,176.72,49.7874943]
["bitfinex","SOLUSD",1729789496843,0.5886412,176.78,176.76,49.7874943]
["bitfinex","SOLUSD",1729789497536,0.5886412,176.78,176.75,49.7874943]
["bitfinex","SOLUSD",1729789497919,0.5886412,176.78,176.74,49.7874943]
["bitfinex","SOLUSD",1729789500347,0.5886412,176.78,176.75,49.7874943]
["bitfinex","SOLUSD",1729789500632,0.5886412,176.78,176.77,49.7874943]
["bitfinex","SOLUSD",1729789500843,0.5886412,176.78,176.75,49.7874943]
["bitfinex","SOLUSD",1729789501023,0.5886412,176.78,176.73,49.7874943]
["bitfinex","SOLUSD",1729789501427,0.5886412,176.78,176.74,49.7874943]
["bitfinex","SOLUSD",1729789501611,0.5886412,176.78,176.75,49.7874943]
["bitfinex","SOLUSD",1729789502228,0.5886412,176.78,176.77,49.7874943]
["bitfinex","SOLUSD",1729789502434,0.5886412,176.78,176.77,50.0384743]
["bitfinex","SOLUSD",1729789502641,34.4391,176.91,176.78,24.127864]
["bitfinex","SOLUSD",1729789502815,34.4391,176.91,176.87,49.7874943]
["bitfinex","SOLUSD",1729789503135,49.7874943,176.93,176.88,49.7874943]
["bitfinex","SOLUSD",1729789503136,5.6519,176.93,176.88,49.7874943]
["bitfinex","SOLUSD",1729789503340,0.5886412,176.95,176.9,49.7874943]
["bitfinex","SOLUSD",1729789503632,0.5886412,176.95,176.91,49.7874943]
["bitfinex","SOLUSD",1729789503835,0.5886412,176.95,176.9,49.7874943]
["bitfinex","SOLUSD",1729789504023,0.5886412,176.95,176.88,49.7874943]
["bitfinex","SOLUSD",1729789504024,49.7874943,176.94,176.88,49.7874943]
["bitfinex","SOLUSD",1729789504228,0.5886412,176.95,176.91,0.25098]
["bitfinex","SOLUSD",1729789504429,0.5886412,176.95,176.91,49.7874943]
["bitfinex","SOLUSD",1729789506621,0.5886412,176.95,176.92,49.7874943]
["bitfinex","SOLUSD",1729789507236,0.5886412,176.95,176.91,49.7874943]
["bitfinex","SOLUSD",1729789508142,0.5886412,176.95,176.92,49.7874943]
["bitfinex","SOLUSD",1729789508341,0.5886412,176.95,176.93,49.7874943]
["bitfinex","SOLUSD",1729789508645,0.5886412,176.95,176.91,49.7874943]
["bitfinex","SOLUSD",1729789509216,6.2399412,176.95,176.9,49.7874943]
["bitfinex","SOLUSD",1729789509421,49.7874943,176.94,176.88,49.7874943]
["bitfinex","SOLUSD",1729789509625,50.3761355,176.95,176.89,24.89374715]
["bitfinex","SOLUSD",1729789509827,50.3761355,176.95,176.89,49.7874943]
["bitfinex","SOLUSD",1729789510029,56.0274355,176.95,176.89,49.7874943]
["bitfinex","SOLUSD",1729789510322,49.7874943,176.94,176.88,49.7874943]
["bitfinex","SOLUSD",1729789510626,49.7874943,176.93,176.88,49.7874943]
["bitfinex","SOLUSD",1729789511146,49.7874943,176.9,176.85,49.7874943]
["bitfinex","SOLUSD",1729789511335,49.7874943,176.89,176.83,49.7874943]
["bitfinex","SOLUSD",1729789511744,49.7874943,176.88,176.82,49.7874943]
["bitfinex","SOLUSD",1729789512257,49.7874943,176.87,176.81,49.7874943]
["bitfinex","SOLUSD",1729789512425,59.9762943,176.9,176.84,49.7874943]
["bitfinex","SOLUSD",1729789512747,49.7874943,176.9,176.84,49.7874943]
["bitfinex","SOLUSD",1729789513332,49.7874943,176.89,176.84,49.7874943]
["bitfinex","SOLUSD",1729789513530,49.7874943,176.9,176.84,49.7874943]
["bitfinex","SOLUSD",1729789513852,5.6523,176.92,176.84,49.7874943]
["bitfinex","SOLUSD",1729789514033,49.7874943,176.91,176.85,50.0384743]
["bitfinex","SOLUSD",1729789514347,49.7874943,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1729789515545,49.7874943,176.94,176.88,49.7874943]
["bitfinex","SOLUSD",1729789515725,49.7874943,176.94,176.89,49.7874943]
["bitfinex","SOLUSD",1729789516554,50.3761355,176.95,176.89,49.7874943]
["bitfinex","SOLUSD",1729789517240,49.7874943,176.93,176.87,49.7874943]
["bitfinex","SOLUSD",1729789517551,49.7874943,176.93,176.88,49.7874943]
["bitfinex","SOLUSD",1729789517749,49.7874943,176.94,176.88,49.7874943]
["bitfinex","SOLUSD",1729789518137,56.0274355,176.95,176.89,49.7874943]
["bitfinex","SOLUSD",1729789521341,0.5886412,176.95,176.91,49.7874943]
["bitfinex","SOLUSD",1729789521547,0.5886412,176.95,176.92,49.7874943]
["bitfinex","SOLUSD",1729789521960,0.5886412,176.95,176.93,49.7874943]
["bitfinex","SOLUSD",1729789524962,49.7874943,176.99,176.93,49.7874943]
["bitfinex","SOLUSD",1729789525345,49.7874943,176.98,176.92,49.7874943]
["bitfinex","SOLUSD",1729789525756,49.7874943,176.99,176.93,49.7874943]
["bitfinex","SOLUSD",1729789525959,49.7874943,177.0,176.94,49.7874943]
["bitfinex","SOLUSD",1729789526365,25.8705,177.01,176.96,49.7874943]
["bitfinex","SOLUSD",1729789526658,49.7874943,177.0,176.94,49.7874943]
["bitfinex","SOLUSD",1729789527165,49.7874943,176.99,176.93,49.7874943]
["bitfinex","SOLUSD",1729789527569,49.7874943,176.98,176.93,49.7874943]
["bitfinex","SOLUSD",1729789527743,49.7874943,176.99,176.93,49.7874943]
["bitfinex","SOLUSD",1729789528254,31.0534999,177.0,176.94,31.0534999]
["bitfinex","SOLUSD",1729789529366,36.7031999,177.0,176.94,31.0534999]
["bitfinex","SOLUSD",1729789529741,36.7031999,177.0,176.93,15.52674995]
["bitfinex","SOLUSD",1729789529742,15.52674995,176.99,176.93,15.52674995]
["bitfinex","SOLUSD",1729789529942,31.0534999,176.99,176.93,31.0534999]
["bitfinex","SOLUSD",1729789531451,31.0534999,176.99,176.94,31.0534999]
["bitfinex","SOLUSD",1729789531452,5.6502,176.99,176.94,31.0534999]
["bitfinex","SOLUSD",1729789532071,36.7036999,176.99,176.93,31.0534999]
["bitfinex","SOLUSD",1729789532264,31.0534999,176.98,176.92,31.0534999]
["bitfinex","SOLUSD",1729789532473,31.0534999,176.96,176.9,31.0534999]
["bitfinex","SOLUSD",1729789532652,31.0534999,176.96,176.91,31.0534999]
["bitfinex","SOLUSD",1729789533060,31.0534999,176.97,176.91,31.0534999]
["bitfinex","SOLUSD",1729789533661,5.6509,176.96,176.91,31.0534999]
["bitfinex","SOLUSD",1729789534072,36.7043999,176.96,176.91,31.0534999]
["bitfinex","SOLUSD",1729789534755,36.7043999,176.96,176.9,31.0534999]
["bitfinex","SOLUSD",1729789535971,36.7043999,176.96,176.91,31.0534999]
["bitfinex","SOLUSD",1729789536774,31.0534999,176.95,176.89,31.0534999]
["bitfinex","SOLUSD",1729789536965,31.0534999,176.92,176.86,31.0534999]
["bitfinex","SOLUSD",1729789537271,31.0534999,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789537474,31.0534999,176.93,176.87,31.0534999]
["bitfinex","SOLUSD",1729789538274,5.6522,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789539162,31.0534999,176.9,176.85,31.0534999]
["bitfinex","SOLUSD",1729789540379,31.0534999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789540561,36.7062999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789541681,5.6528,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789542376,36.7062999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789543078,31.0534999,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789543288,5.652,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789543577,36.7054999,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789546480,31.0534999,176.94,176.89,31.3044799]
["bitfinex","SOLUSD",1729789546677,36.7051999,176.94,176.89,31.3044799]
["bitfinex","SOLUSD",1729789546981,36.7051999,176.94,176.88,31.0534999]
["bitfinex","SOLUSD",1729789547281,31.0534999,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789547857,31.0534999,176.94,176.88,31.0534999]
["bitfinex","SOLUSD",1729789548273,31.0534999,176.94,176.89,31.0534999]
["bitfinex","SOLUSD",1729789549070,5.6519,176.93,176.89,31.0534999]
["bitfinex","SOLUSD",1729789549289,5.6519,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789551178,15.52674995,176.92,176.86,15.52674995]
["bitfinex","SOLUSD",1729789551383,31.0534999,176.88,176.83,31.0534999]
["bitfinex","SOLUSD",1729789551880,31.0534999,176.89,176.83,31.0534999]
["bitfinex","SOLUSD",1729789552472,31.0534999,176.89,176.84,31.0534999]
["bitfinex","SOLUSD",1729789553467,5.6525,176.92,176.86,31.0534999]
["bitfinex","SOLUSD",1729789553771,31.0534999,176.9,176.85,31.3044799]
["bitfinex","SOLUSD",1729789554473,36.7064999,176.9,176.85,31.3044799]
["bitfinex","SOLUSD",1729789556080,31.0534999,176.9,176.85,31.3044799]
["bitfinex","SOLUSD",1729789556595,36.7063999,176.9,176.85,31.3044799]
["bitfinex","SOLUSD",1729789556895,36.7060999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789557091,36.7060999,176.91,176.85,0.25098]
["bitfinex","SOLUSD",1729789557092,31.0534999,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1729789557270,31.0534999,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1729789558395,31.0534999,176.89,176.85,0.25098]
["bitfinex","SOLUSD",1729789558567,31.0534999,176.87,176.81,31.0534999]
["bitfinex","SOLUSD",1729789558771,31.0534999,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789558982,31.0534999,176.87,176.81,31.0534999]
["bitfinex","SOLUSD",1729789559569,31.0534999,176.85,176.79,31.0534999]
["bitfinex","SOLUSD",1729789559796,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789560168,31.0534999,176.86,176.8,31.0534999]
["bitfinex","SOLUSD",1729789560364,36.7076999,176.86,176.81,15.52674995]
["bitfinex","SOLUSD",1729789560573,5.6542,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789560795,36.7076999,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789561175,5.6542,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789561505,36.7073999,176.87,176.82,31.3044799]
["bitfinex","SOLUSD",1729789562194,53.6269,176.93,176.82,31.3044799]
["bitfinex","SOLUSD",1729789562195,36.7069999,176.88,176.82,31.3044799]
["bitfinex","SOLUSD",1729789562791,31.0534999,176.87,176.82,31.3044799]
["bitfinex","SOLUSD",1729789562967,31.0534999,176.89,176.83,31.0534999]
["bitfinex","SOLUSD",1729789563302,31.0534999,176.85,176.82,0.25098]
["bitfinex","SOLUSD",1729789563591,36.7076999,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1729789563970,31.0534999,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1729789564173,15.52674995,176.85,176.81,15.52674995]
["bitfinex","SOLUSD",1729789564403,31.0534999,176.84,176.8,0.25098]
["bitfinex","SOLUSD",1729789564575,31.0534999,176.82,176.77,31.0534999]
["bitfinex","SOLUSD",1729789565901,31.0534999,176.82,176.78,0.25098]
["bitfinex","SOLUSD",1729789566470,31.0534999,176.83,176.78,0.25098]
["bitfinex","SOLUSD",1729789566677,31.0534999,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789566875,36.7070999,176.88,176.83,31.0534999]
["bitfinex","SOLUSD",1729789567079,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789567578,36.7080999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789567988,31.0534999,176.84,176.8,0.25098]
["bitfinex","SOLUSD",1729789568201,31.0534999,176.83,176.78,31.0534999]
["bitfinex","SOLUSD",1729789568898,31.0534999,176.81,176.75,31.0534999]
["bitfinex","SOLUSD",1729789569506,36.7096999,176.8,176.74,31.0534999]
["bitfinex","SOLUSD",1729789570305,31.0534999,176.79,176.75,0.25098]
["bitfinex","SOLUSD",1729789570990,31.0534999,176.78,176.73,31.0534999]
["bitfinex","SOLUSD",1729789571213,31.0534999,176.78,176.72,31.0534999]
["bitfinex","SOLUSD",1729789571597,36.7102999,176.78,176.72,31.0534999]
["bitfinex","SOLUSD",1729789572220,31.0534999,176.77,176.73,0.25098]
["bitfinex","SOLUSD",1729789573006,31.0534999,176.77,176.72,31.0534999]
["bitfinex","SOLUSD",1729789573188,36.7105999,176.77,176.71,31.0534999]
["bitfinex","SOLUSD",1729789574019,36.7105999,176.77,176.72,31.0534999]
["bitfinex","SOLUSD",1729789574593,36.7105999,176.77,176.71,31.0534999]
["bitfinex","SOLUSD",1729789575111,36.7105999,176.77,176.72,31.0534999]
["bitfinex","SOLUSD",1729789576135,31.0534999,176.8,176.74,31.0534999]
["bitfinex","SOLUSD",1729789576292,36.7094999,176.81,176.76,31.0534999]
["bitfinex","SOLUSD",1729789576592,5.656,176.81,176.76,31.0534999]
["bitfinex","SOLUSD",1729789576792,31.0534999,176.82,176.76,31.0534999]
["bitfinex","SOLUSD",1729789577206,31.0534999,176.81,176.76,31.0534999]
["bitfinex","SOLUSD",1729789577409,21.18154995,176.84,176.8,15.52674995]
["bitfinex","SOLUSD",1729789577594,31.0534999,176.86,176.8,31.0534999]
["bitfinex","SOLUSD",1729789578292,5.6546,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789578812,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789580493,5.6538,176.87,176.81,31.0534999]
["bitfinex","SOLUSD",1729789580694,31.0534999,176.87,176.81,31.0534999]
["bitfinex","SOLUSD",1729789581206,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789581523,31.0534999,176.85,176.79,31.0534999]
["bitfinex","SOLUSD",1729789582008,5.6539,176.87,176.83,31.0534999]
["bitfinex","SOLUSD",1729789582501,36.7073999,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789584104,5.6539,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789584294,31.0534999,176.89,176.83,31.0534999]
["bitfinex","SOLUSD",1729789584496,14.1317,176.91,176.76,41.0572999]
["bitfinex","SOLUSD",1729789584497,36.7059999,176.91,176.85,31.0534999]
["bitfinex","SOLUSD",1729789585901,5.6525,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789586098,71.3905999,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789586540,71.3905999,176.92,176.86,31.0534999]
["bitfinex","SOLUSD",1729789588117,31.0534999,176.89,176.84,31.0534999]
["bitfinex","SOLUSD",1729789588295,31.0534999,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789588719,31.0534999,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789589030,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789589821,31.0534999,176.86,176.8,31.0534999]
["bitfinex","SOLUSD",1729789590023,36.7076999,176.86,176.8,31.0534999]
["bitfinex","SOLUSD",1729789590407,30.3673,176.92,176.85,31.1789899]
["bitfinex","SOLUSD",1729789590614,61.4207999,176.92,176.87,15.52674995]
["bitfinex","SOLUSD",1729789590819,61.4207999,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789591330,24.715,176.92,176.88,31.0534999]
["bitfinex","SOLUSD",1729789591703,61.4207999,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789593124,30.3673,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789595729,61.4207999,176.92,176.86,31.0534999]
["bitfinex","SOLUSD",1729789596123,31.0534999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789596314,61.4207999,176.92,176.86,31.0534999]
["bitfinex","SOLUSD",1729789597934,31.0534999,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1729789598823,31.0534999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789600114,36.7062999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789602616,5.6517,176.94,176.9,31.0534999]
["bitfinex","SOLUSD",1729789602824,10.3884,176.96,176.9,31.0534999]
["bitfinex","SOLUSD",1729789602825,36.7049999,176.95,176.9,31.0534999]
["bitfinex","SOLUSD",1729789603419,36.7049999,176.95,176.89,31.0534999]
["bitfinex","SOLUSD",1729789603420,31.0534999,176.94,176.89,31.0534999]
["bitfinex","SOLUSD",1729789603640,31.0534999,176.94,176.89,0.25098]
["bitfinex","SOLUSD",1729789603836,5.6519,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1729789604043,36.7053999,176.93,176.88,31.0534999]
["bitfinex","SOLUSD",1729789604239,31.0534999,176.89,176.83,31.0534999]
["bitfinex","SOLUSD",1729789604934,31.0534999,176.91,176.85,31.0534999]
["bitfinex","SOLUSD",1729789605341,5.6513,176.95,176.89,31.0534999]
["bitfinex","SOLUSD",1729789605656,5.6513,176.95,176.85,31.0534999]
["bitfinex","SOLUSD",1729789605657,31.0534999,176.95,176.9,31.0534999]
["bitfinex","SOLUSD",1729789607338,36.7050999,176.95,176.9,31.0534999]
["bitfinex","SOLUSD",1729789608253,31.0534999,176.91,176.85,31.0534999]
["bitfinex","SOLUSD",1729789608460,31.0534999,176.89,176.84,31.0534999]
["bitfinex","SOLUSD",1729789608961,31.0534999,176.9,176.85,31.0534999]
["bitfinex","SOLUSD",1729789609459,36.7066999,176.9,176.85,31.0534999]
["bitfinex","SOLUSD",1729789610052,5.6532,176.9,176.86,31.0534999]
["bitfinex","SOLUSD",1729789610356,31.0534999,176.91,176.86,31.0534999]
["bitfinex","SOLUSD",1729789610748,31.0534999,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1729789611237,31.0534999,176.92,176.86,31.3044799]
["bitfinex","SOLUSD",1729789611438,31.0534999,176.91,176.86,31.3044799]
["bitfinex","SOLUSD",1729789612266,31.0534999,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1729789612439,36.7060999,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1729789613061,31.0534999,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1729789613744,31.0534999,176.88,176.82,31.0534999]
["bitfinex","SOLUSD",1729789614060,31.0534999,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729789614564,31.0534999,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729789614765,31.0534999,176.88,176.82,51.0534999]
["bitfinex","SOLUSD",1729789615646,36.7071999,176.88,176.82,51.0534999]
["bitfinex","SOLUSD",1729789617360,31.0534999,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729789617654,31.0534999,176.84,176.8,0.25098]
["bitfinex","SOLUSD",1729789618249,31.0534999,176.85,176.8,0.25098]
["bitfinex","SOLUSD",1729789618760,31.0534999,176.85,176.8,20.25098]
["bitfinex","SOLUSD",1729789619162,31.0534999,176.85,176.8,20.0]
["bitfinex","SOLUSD",1729789619345,31.0534999,176.83,176.79,20.0]
["bitfinex","SOLUSD",1729789620043,31.0534999,176.84,176.79,20.0]
["bitfinex","SOLUSD",1729789620241,31.0534999,176.85,176.79,51.0534999]
["bitfinex","SOLUSD",1729789620462,36.7075999,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789620661,31.0534999,176.88,176.82,31.3044799]
["bitfinex","SOLUSD",1729789620968,31.0534999,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789621343,31.0534999,176.87,176.81,31.0534999]
["bitfinex","SOLUSD",1729789621543,31.0534999,176.87,176.82,0.25098]
["bitfinex","SOLUSD",1729789621745,31.0534999,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1729789622360,31.0534999,176.86,176.82,20.25098]
["bitfinex","SOLUSD",1729789622558,5.6537,176.88,176.82,31.3044799]
["bitfinex","SOLUSD",1729789622559,31.0534999,176.87,176.82,31.3044799]
["bitfinex","SOLUSD",1729789622862,5.6516,176.94,176.86,0.25098]
["bitfinex","SOLUSD",1729789623040,31.0534999,176.92,176.86,31.3044799]
["bitfinex","SOLUSD",1729789623666,31.0534999,176.91,176.86,31.3044799]
["bitfinex","SOLUSD",1729789625068,36.7057999,176.92,176.87,31.0534999]
["bitfinex","SOLUSD",1729789626351,31.0534999,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1729789626669,31.0534999,176.91,176.86,31.1789899]
["bitfinex","SOLUSD",1729789627257,36.7057999,176.92,176.86,31.1789899]
["bitfinex","SOLUSD",1729789628264,31.0534999,176.91,176.86,31.1789899]
["bitfinex","SOLUSD",1729789628468,31.0534999,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1729789630582,36.7064999,176.9,176.84,31.0534999]
["bitfinex","SOLUSD",1729789630957,31.0534999,176.87,176.78,0.1]
["bitfinex","SOLUSD",1729789631158,31.0534999,176.86,176.83,20.0]
["bitfinex","SOLUSD",1729789631356,31.0534999,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729789631557,31.0534999,176.88,176.83,20.0]
["bitfinex","SOLUSD",1729789632261,31.0534999,176.9,176.84,31.0534999]
["bitfinex","SOLUSD",1729789632458,25.001,176.95,176.85,31.0534999]
["bitfinex","SOLUSD",1729789632667,31.0534999,176.9,176.85,31.0534999]
["bitfinex","SOLUSD",1729789632972,31.0534999,176.89,176.84,31.0534999]
["bitfinex","SOLUSD",1729789633349,31.0534999,176.89,176.83,20.0]
["bitfinex","SOLUSD",1729789633350,31.0534999,176.9,176.85,31.1789899]
["bitfinex","SOLUSD",1729789634357,31.0534999,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1729789634572,31.0534999,176.88,176.84,0.12549]
["bitfinex","SOLUSD",1729789635266,31.0534999,176.87,176.82,20.25098]
["bitfinex","SOLUSD",1729789635472,31.0534999,176.86,176.82,20.25098]
["bitfinex","SOLUSD",1729789636056,31.0534999,176.87,176.82,20.25098]
["bitfinex","SOLUSD",1729789638274,5.6536,176.88,145.87,6.60295695]
["bitfinex","SOLUSD",1729789638275,31.0534999,176.83,176.76,26.2459]
["bitfinex","SOLUSD",1729789638476,31.0534999,176.81,176.75,31.0534999]
["bitfinex","SOLUSD",1729789638655,31.0534999,176.85,176.74,31.0534999]
["bitfinex","SOLUSD",1729789638656,31.0534999,176.8,176.74,31.0534999]
["bitfinex","SOLUSD",1729789638859,31.0534999,176.79,176.74,31.0534999]
["bitfinex","SOLUSD",1729789639487,31.0534999,176.79,176.72,25.389]
["bitfinex","SOLUSD",1729789639488,43.902374,176.87,176.78,31.0534999]
["bitfinex","SOLUSD",1729789639665,31.0534999,176.83,176.78,31.0534999]
["bitfinex","SOLUSD",1729789640476,31.0534999,176.85,176.8,31.0534999]
["bitfinex","SOLUSD",1729789640657,31.0534999,176.86,176.81,31.0534999]
["bitfinex","SOLUSD",1729789642583,31.0534999,176.85,176.8,20.0]
["bitfinex","SOLUSD",1729789642882,31.0534999,176.84,176.8,20.0]
["bitfinex","SOLUSD",1729789644075,31.0534999,176.85,176.8,20.0]
["bitfinex","SOLUSD",1729789644485,31.0534999,176.87,176.81,31.1789899]
["bitfinex","SOLUSD",1729789644657,31.0534999,176.87,176.82,51.0534999]
["bitfinex","SOLUSD",1729789644858,31.0534999,176.87,176.82,31.0534999]
["bitfinex","SOLUSD",1729789648185,31.0534999,176.87,176.81,31.1789899]
["bitfinex","SOLUSD",1729789648392,31.0534999,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729789648568,31.0534999,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729789649888,31.0534999,176.84,176.79,31.0534999]
["bitfinex","SOLUSD",1729789650188,31.0534999,176.84,176.8,0.12549]
["bitfinex","SOLUSD",1729789651167,31.0534999,176.85,176.8,31.1789899]
["bitfinex","SOLUSD",1729789651379,36.7076999,176.86,176.8,31.1789899]
["bitfinex","SOLUSD",1729789651608,31.0534999,176.87,176.82,0.12549]
["bitfinex","SOLUSD",1729789651772,24.6477,176.88,176.83,15.52674995]
["bitfinex","SOLUSD",1729789652089,24.6477,176.88,176.82,31.0534999]
["bitfinex","SOLUSD",1729789652090,31.0534999,176.88,176.82,31.0534999]
["bitfinex","SOLUSD",1729789652273,31.0534999,176.87,176.83,0.12549]
["bitfinex","SOLUSD",1729789652594,31.0534999,176.88,176.83,0.12549]
["bitfinex","SOLUSD",1729789652973,31.0534999,176.88,176.83,31.1789899]
["bitfinex","SOLUSD",1729789653171,46.5397999,176.89,176.83,31.1789899]
["bitfinex","SOLUSD",1729789653480,31.0534999,176.9,176.84,31.0534999]
["bitfinex","SOLUSD",1729789653792,36.7061999,176.91,176.85,31.0534999]
["bitfinex","SOLUSD",1729789655079,36.7061999,176.91,176.86,20.0]
["bitfinex","SOLUSD",1729789655988,31.0534999,176.9,176.86,20.0]
["bitfinex","SOLUSD",1729789656392,15.52674995,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1729789656595,31.0534999,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1729789657092,31.0534999,176.88,176.84,0.25098]
["bitfinex","SOLUSD",1729789658675,31.0534999,176.9,176.84,31.3044799]
["bitfinex","SOLUSD",1729789659191,31.0534999,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1729789659781,31.0534999,176.91,176.86,31.1789899]
["bitfinex","SOLUSD",1729789660995,55.2393999,176.92,176.86,31.1789899]
["bitfinex","SOLUSD",1729789661182,31.0534999,176.94,176.89,31.0534999]
["bitfinex","SOLUSD",1729789661381,31.0534999,176.92,176.89,0.12549]
["bitfinex","SOLUSD",1729789662096,24.8699,176.96,176.89,0.12549]
["bitfinex","SOLUSD",1729789662298,24.8699,176.96,176.89,31.1789899]
["bitfinex","SOLUSD",1729789662479,31.0534999,176.94,176.89,31.1789899]
["bitfinex","SOLUSD",1729789662679,31.0534999,176.93,176.89,0.12549]
["bitfinex","SOLUSD",1729789663582,31.0534999,176.94,176.9,0.12549]
["bitfinex","SOLUSD",1729789663901,31.0534999,176.95,176.9,0.12549]
["bitfinex","SOLUSD",1729789665183,31.0534999,176.94,176.9,0.12549]
["bitfinex","SOLUSD",1729789666299,41.1824999,176.98,176.92,31.0534999]
["bitfinex","SOLUSD",1729789666506,41.1824999,176.98,176.93,0.12549]
["bitfinex","SOLUSD",1729789666700,46.8327999,176.98,176.93,0.12549]
["bitfinex","SOLUSD",1729789666882,31.0534999,176.97,176.93,0.12549]
["bitfinex","SOLUSD",1729789667083,31.0534999,176.96,176.93,0.12549]
["bitfinex","SOLUSD",1729789668505,31.0534999,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1729789668694,30.5534999,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1729789669204,31.0534999,176.96,176.92,0.25098]
["bitfinex","SOLUSD",1729789669809,31.0534999,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789671286,31.0534999,176.97,176.92,31.3044799]
["bitfinex","SOLUSD",1729789671502,31.0534999,176.98,176.92,31.3044799]
["bitfinex","SOLUSD",1729789671814,31.0534999,176.97,176.92,31.3044799]
["bitfinex","SOLUSD",1729789673595,31.0534999,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789673908,31.0534999,176.97,176.92,31.3044799]
["bitfinex","SOLUSD",1729789674407,25.52920838,176.98,176.92,20.12978838]
["bitfinex","SOLUSD",1729789674608,19.87880838,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789676511,25.52950838,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789676803,19.87880838,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789677905,25.52920838,176.98,176.92,20.12978838]
["bitfinex","SOLUSD",1729789678908,5.6493,177.01,176.96,19.87880838]
["bitfinex","SOLUSD",1729789679108,25.52810838,177.01,176.96,0.12549]
["bitfinex","SOLUSD",1729789679490,19.87880838,177.0,176.96,0.12549]
["bitfinex","SOLUSD",1729789680406,5.6493,177.01,176.96,0.12549]
["bitfinex","SOLUSD",1729789680599,25.52810838,177.01,176.96,0.12549]
["bitfinex","SOLUSD",1729789682193,19.87880838,176.97,176.94,0.12549]
["bitfinex","SOLUSD",1729789682400,19.87880838,176.97,176.94,0.25098]
["bitfinex","SOLUSD",1729789682599,19.87880838,176.98,176.94,0.25098]
["bitfinex","SOLUSD",1729789683014,19.87880838,176.98,176.94,0.12549]
["bitfinex","SOLUSD",1729789684306,19.87880838,176.99,176.94,0.12549]
["bitfinex","SOLUSD",1729789685411,25.52890838,176.99,176.94,0.12549]
["bitfinex","SOLUSD",1729789686119,19.87880838,176.98,176.94,0.12549]
["bitfinex","SOLUSD",1729789686289,25.52890838,176.99,176.94,20.12549]
["bitfinex","SOLUSD",1729789686493,5.6501,176.99,176.94,40.00429838]
["bitfinex","SOLUSD",1729789686711,9.93940419,176.97,176.89,47.605584]
["bitfinex","SOLUSD",1729789686894,19.87880838,176.96,176.9,20.25098]
["bitfinex","SOLUSD",1729789687102,19.87880838,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789688690,19.87880838,176.94,176.9,20.0]
["bitfinex","SOLUSD",1729789688896,19.87880838,176.93,176.88,19.87880838]
["bitfinex","SOLUSD",1729789689113,5.6507,176.97,176.85,25.5002]
["bitfinex","SOLUSD",1729789689114,19.87880838,176.92,176.87,19.87880838]
["bitfinex","SOLUSD",1729789689290,19.87880838,176.88,176.83,19.87880838]
["bitfinex","SOLUSD",1729789689906,25.53240838,176.88,176.83,19.87880838]
["bitfinex","SOLUSD",1729789690123,19.87880838,176.89,176.83,19.87880838]
["bitfinex","SOLUSD",1729789690295,31.09082978,176.89,176.83,31.09082978]
["bitfinex","SOLUSD",1729789691003,31.09082978,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1729789691606,31.09082978,176.89,176.84,51.34180978]
["bitfinex","SOLUSD",1729789693102,31.09082978,176.91,176.86,0.25098]
["bitfinex","SOLUSD",1729789694216,31.09082978,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1729789696723,25.4405,176.94,176.88,31.34180978]
["bitfinex","SOLUSD",1729789697018,31.09082978,176.94,176.89,0.25098]
["bitfinex","SOLUSD",1729789697517,31.09082978,176.93,176.89,0.25098]
["bitfinex","SOLUSD",1729789697999,41.18902978,176.95,176.89,31.34180978]
["bitfinex","SOLUSD",1729789698325,19.99727387,177.01,176.9,31.09082978]
["bitfinex","SOLUSD",1729789698618,31.09082978,176.97,176.93,0.12549]
["bitfinex","SOLUSD",1729789699153,31.09082978,176.97,176.92,31.21631978]
["bitfinex","SOLUSD",1729789699303,31.09082978,176.99,176.93,31.09082978]
["bitfinex","SOLUSD",1729789699502,31.09082978,176.99,176.94,20.12549]
["bitfinex","SOLUSD",1729789700223,31.09082978,176.98,176.93,20.25098]
["bitfinex","SOLUSD",1729789700800,31.09082978,176.97,176.93,20.25098]
["bitfinex","SOLUSD",1729789701306,31.09082978,176.97,176.93,0.25098]
["bitfinex","SOLUSD",1729789701510,31.09082978,176.99,176.93,51.34180978]
["bitfinex","SOLUSD",1729789702517,31.09082978,177.0,176.95,0.25098]
["bitfinex","SOLUSD",1729789702807,31.09082978,176.99,176.95,0.25098]
["bitfinex","SOLUSD",1729789704713,31.09082978,177.01,176.95,31.34180978]
["bitfinex","SOLUSD",1729789704907,15.54541489,177.0,176.95,0.25098]
["bitfinex","SOLUSD",1729789705112,31.09082978,177.0,176.95,0.25098]
["bitfinex","SOLUSD",1729789705315,31.09082978,177.0,176.95,20.25098]
["bitfinex","SOLUSD",1729789705936,30.6303,177.03,176.95,20.25098]
["bitfinex","SOLUSD",1729789706112,31.09082978,177.0,176.95,20.25098]
["bitfinex","SOLUSD",1729789707244,31.09082978,176.99,176.94,20.25098]
["bitfinex","SOLUSD",1729789709526,31.09082978,176.99,176.94,31.34180978]
["bitfinex","SOLUSD",1729789709732,31.09082978,176.99,176.96,0.12549]
["bitfinex","SOLUSD",1729789709938,31.09082978,176.97,176.94,0.12549]
["bitfinex","SOLUSD",1729789710141,31.09082978,176.96,176.91,0.12549]
["bitfinex","SOLUSD",1729789710432,19.88315302,176.92,176.81,25.3848]
["bitfinex","SOLUSD",1729789710742,19.88315302,176.89,176.83,19.88315302]
["bitfinex","SOLUSD",1729789711210,19.88315302,176.9,176.84,19.88315302]
["bitfinex","SOLUSD",1729789712136,19.88315302,176.9,176.85,20.0]
["bitfinex","SOLUSD",1729789712336,31.08880362,176.89,176.85,20.0]
["bitfinex","SOLUSD",1729789712639,31.08880362,176.89,176.84,31.08880362]
["bitfinex","SOLUSD",1729789713135,31.08880362,176.9,176.85,31.21429362]
["bitfinex","SOLUSD",1729789713842,31.08880362,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1729789714028,31.08880362,176.93,176.87,31.21429362]
["bitfinex","SOLUSD",1729789714227,31.08880362,176.92,176.87,31.21429362]
["bitfinex","SOLUSD",1729789715026,31.08880362,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1729789715225,31.08880362,176.92,176.87,0.25098]
["bitfinex","SOLUSD",1729789715929,31.08880362,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1729789718133,31.08880362,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1729789718334,31.08880362,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1729789719042,31.08880362,176.9,176.87,0.12549]
["bitfinex","SOLUSD",1729789719625,15.54440181,176.89,176.87,0.12549]
["bitfinex","SOLUSD",1729789719824,31.08880362,176.89,176.85,20.0]
["bitfinex","SOLUSD",1729789720234,31.08880362,176.88,176.83,20.0]
["bitfinex","SOLUSD",1729789720440,31.08880362,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729789723544,31.08880362,176.88,176.83,20.0]
["bitfinex","SOLUSD",1729789723835,31.08880362,176.88,176.84,20.0]
["bitfinex","SOLUSD",1729789724040,31.08880362,176.9,176.84,51.08880362]
["bitfinex","SOLUSD",1729789724524,31.08880362,176.91,176.85,31.21429362]
["bitfinex","SOLUSD",1729789724728,35.2528,176.95,176.88,31.08880362]
["bitfinex","SOLUSD",1729789725032,31.08880362,176.92,176.87,20.12549]
["bitfinex","SOLUSD",1729789725234,31.08880362,176.91,176.87,20.12549]
["bitfinex","SOLUSD",1729789726752,31.08880362,176.92,176.88,0.12549]
["bitfinex","SOLUSD",1729789727040,66.34160362,176.95,176.89,31.08880362]
["bitfinex","SOLUSD",1729789727252,66.34160362,176.95,176.9,0.12549]
["bitfinex","SOLUSD",1729789727543,56.09090362,176.95,176.9,0.12549]
["bitfinex","SOLUSD",1729789729162,56.09090362,176.95,176.9,31.33978362]
["bitfinex","SOLUSD",1729789729448,31.08880362,176.97,176.91,31.08880362]
["bitfinex","SOLUSD",1729789729629,31.08880362,176.98,176.92,31.33978362]
["bitfinex","SOLUSD",1729789730548,31.08880362,176.97,176.92,0.25098]
["bitfinex","SOLUSD",1729789730840,31.08880362,176.97,176.92,20.25098]
["bitfinex","SOLUSD",1729789731022,26.3583,176.99,176.92,20.25098]
["bitfinex","SOLUSD",1729789731023,31.08880362,176.96,176.92,20.25098]
["bitfinex","SOLUSD",1729789731227,30.58880362,176.96,176.92,20.25098]
["bitfinex","SOLUSD",1729789731439,31.08880362,176.93,176.88,20.0]
["bitfinex","SOLUSD",1729789731657,31.08880362,176.92,176.89,0.25098]
["bitfinex","SOLUSD",1729789732144,31.08880362,176.93,176.89,0.25098]
["bitfinex","SOLUSD",1729789732322,31.08880362,176.94,176.89,0.25098]
["bitfinex","SOLUSD",1729789732528,31.08880362,176.94,176.89,31.33978362]
["bitfinex","SOLUSD",1729789734133,31.08880362,176.94,176.89,0.25098]
["bitfinex","SOLUSD",1729789734334,31.08880362,176.94,176.89,20.25098]
["bitfinex","SOLUSD",1729789735937,31.08880362,176.91,176.86,31.08880362]
["bitfinex","SOLUSD",1729789736143,31.08880362,176.91,176.87,20.0]
["bitfinex","SOLUSD",1729789736675,31.08880362,176.92,176.87,20.0]
["bitfinex","SOLUSD",1729789737847,31.08880362,176.91,176.87,20.0]
["bitfinex","SOLUSD",1729789740145,31.08880362,176.92,176.87,51.08880362]
["bitfinex","SOLUSD",1729789740348,31.08880362,176.92,176.87,20.0]
["bitfinex","SOLUSD",1729789741133,31.08880362,176.91,176.87,20.0]
["bitfinex","SOLUSD",1729789741333,31.08880362,176.89,176.86,20.0]
["bitfinex","SOLUSD",1729789741638,31.08880362,176.88,176.85,0.12549]
["bitfinex","SOLUSD",1729789742234,31.08880362,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1729789743437,31.08880362,176.88,176.84,20.0]
["bitfinex","SOLUSD",1729789743843,31.08880362,176.87,176.83,20.12549]
["bitfinex","SOLUSD",1729789744046,31.08880362,176.87,176.83,0.12549]
["bitfinex","SOLUSD",1729789744933,31.08880362,176.86,176.82,0.12549]
["bitfinex","SOLUSD",1729789745233,31.08880362,176.87,176.82,20.12549]
["bitfinex","SOLUSD",1729789745640,31.08880362,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729789747267,31.08880362,176.86,176.82,20.12549]
["bitfinex","SOLUSD",1729789748160,31.08880362,176.85,176.82,20.12549]
["bitfinex","SOLUSD",1729789748357,19.90856902,176.84,176.8,20.0]
["bitfinex","SOLUSD",1729789749161,19.90856902,176.84,176.78,19.90856902]
["bitfinex","SOLUSD",1729789749356,19.90856902,176.84,176.76,26.1774]
["bitfinex","SOLUSD",1729789749562,19.90856902,176.83,176.77,19.90856902]
["bitfinex","SOLUSD",1729789750242,19.90856902,176.82,176.77,19.90856902]
["bitfinex","SOLUSD",1729789750543,19.90856902,176.82,176.78,20.0]
["bitfinex","SOLUSD",1729789750742,19.90856902,176.82,176.78,0.12549]
["bitfinex","SOLUSD",1729789751049,19.90856902,176.81,176.77,0.12549]
["bitfinex","SOLUSD",1729789751241,19.90856902,176.78,176.73,19.90856902]
["bitfinex","SOLUSD",1729789751438,19.90856902,176.78,176.72,19.90856902]
["bitfinex","SOLUSD",1729789751951,19.90856902,176.76,176.7,19.90856902]
["bitfinex","SOLUSD",1729789752142,19.90856902,176.74,176.69,19.90856902]
["bitfinex","SOLUSD",1729789752654,19.90856902,176.74,176.67,25.5955]
["bitfinex","SOLUSD",1729789752655,26.3954,176.78,176.7,19.90856902]
["bitfinex","SOLUSD",1729789752861,19.90856902,176.77,176.71,19.90856902]
["bitfinex","SOLUSD",1729789753234,19.90856902,176.75,176.69,19.90856902]
["bitfinex","SOLUSD",1729789753539,19.90856902,176.75,176.7,19.90856902]
["bitfinex","SOLUSD",1729789753734,32.0521,176.78,176.68,19.90856902]
["bitfinex","SOLUSD",1729789753735,19.90856902,176.74,176.68,19.90856902]
["bitfinex","SOLUSD",1729789753941,19.90856902,176.73,176.69,20.0]
["bitfinex","SOLUSD",1729789754161,19.90856902,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729789754370,31.14985862,176.72,176.68,20.0]
["bitfinex","SOLUSD",1729789754837,31.14985862,176.71,176.64,2.41105824]
["bitfinex","SOLUSD",1729789755042,31.14985862,176.71,176.65,31.14985862]
["bitfinex","SOLUSD",1729789756143,31.14985862,176.71,176.66,20.12549]
["bitfinex","SOLUSD",1729789756345,31.14985862,176.71,176.66,51.27534862]
["bitfinex","SOLUSD",1729789757257,31.14985862,176.72,176.66,51.27534862]
["bitfinex","SOLUSD",1729789757462,31.14985862,176.75,176.7,31.14985862]
["bitfinex","SOLUSD",1729789757849,31.14985862,176.77,176.72,31.14985862]
["bitfinex","SOLUSD",1729789758255,36.80705862,176.77,176.71,31.14985862]
["bitfinex","SOLUSD",1729789758465,31.14985862,176.76,176.7,31.14985862]
["bitfinex","SOLUSD",1729789760570,36.80705862,176.77,176.71,31.14985862]
["bitfinex","SOLUSD",1729789761877,31.14985862,176.76,176.71,31.14985862]
["bitfinex","SOLUSD",1729789762543,36.80705862,176.77,176.71,31.14985862]
["bitfinex","SOLUSD",1729789762949,31.14985862,176.77,176.72,31.14985862]
["bitfinex","SOLUSD",1729789764066,26.3954,176.78,176.73,15.57492931]
["bitfinex","SOLUSD",1729789764265,26.3954,176.78,176.67,31.14985862]
["bitfinex","SOLUSD",1729789764266,26.3954,176.78,176.74,31.14985862]
["bitfinex","SOLUSD",1729789769860,57.54525862,176.78,176.72,31.14985862]
["bitfinex","SOLUSD",1729789771280,57.54525862,176.78,176.73,31.14985862]
["bitfinex","SOLUSD",1729789772976,57.54525862,176.78,176.72,31.14985862]
["bitfinex","SOLUSD",1729789773271,31.14985862,176.75,176.7,31.14985862]
["bitfinex","SOLUSD",1729789774073,31.14985862,176.76,176.71,31.14985862]
["bitfinex","SOLUSD",1729789774275,19.9292616,176.76,176.71,19.9292616]
["bitfinex","SOLUSD",1729789774456,19.9292616,176.77,176.71,19.9292616]
["bitfinex","SOLUSD",1729789774855,51.9814616,176.78,176.72,19.9292616]
["bitfinex","SOLUSD",1729789777069,19.9292616,176.77,176.71,19.9292616]
["bitfinex","SOLUSD",1729789777271,19.9292616,176.76,176.7,19.9292616]
["bitfinex","SOLUSD",1729789778272,19.9292616,176.74,176.68,19.9292616]
["bitfinex","SOLUSD",1729789779168,19.9292616,176.73,176.68,19.9292616]
["bitfinex","SOLUSD",1729789780169,19.9292616,176.71,176.65,19.9292616]
["bitfinex","SOLUSD",1729789780484,19.9292616,176.69,176.64,20.0547516]
["bitfinex","SOLUSD",1729789781160,19.9292616,176.7,176.65,19.9292616]
["bitfinex","SOLUSD",1729789781361,45.2770616,176.71,176.65,19.9292616]
["bitfinex","SOLUSD",1729789781563,25.3478,176.71,176.67,19.9292616]
["bitfinex","SOLUSD",1729789781782,19.9292616,176.75,176.69,19.9292616]
["bitfinex","SOLUSD",1729789782283,19.9292616,176.74,176.64,0.12549]
["bitfinex","SOLUSD",1729789782479,19.9292616,176.73,176.68,19.9292616]
["bitfinex","SOLUSD",1729789783982,19.9292616,176.73,176.65,0.25098]
["bitfinex","SOLUSD",1729789783983,19.9292616,176.73,176.67,19.9292616]
["bitfinex","SOLUSD",1729789784286,19.9292616,176.72,176.67,19.9292616]
["bitfinex","SOLUSD",1729789784788,19.9292616,176.72,176.66,19.9292616]
["bitfinex","SOLUSD",1729789784991,19.9292616,176.7,176.65,19.9292616]
["bitfinex","SOLUSD",1729789786276,19.9292616,176.71,176.66,19.9292616]
["bitfinex","SOLUSD",1729789789074,19.9292616,176.72,176.66,19.9292616]
["bitfinex","SOLUSD",1729789790371,5.6577,176.75,176.68,19.9292616]
["bitfinex","SOLUSD",1729789790569,19.9292616,176.73,176.68,19.9292616]
["bitfinex","SOLUSD",1729789790968,25.5869616,176.75,176.69,19.9292616]
["bitfinex","SOLUSD",1729789791279,55.2333616,176.76,176.71,19.9292616]
["bitfinex","SOLUSD",1729789791983,10.4986,176.8,176.75,19.9292616]
["bitfinex","SOLUSD",1729789792561,30.4278616,176.8,176.75,19.9292616]
["bitfinex","SOLUSD",1729789793284,10.4986,176.8,176.75,19.9292616]
["bitfinex","SOLUSD",1729789793488,30.4278616,176.8,176.75,19.9292616]
["bitfinex","SOLUSD",1729789794279,26.0615672,176.8,176.75,31.1259344]
["bitfinex","SOLUSD",1729789794478,41.6245344,176.8,176.75,31.1259344]
["bitfinex","SOLUSD",1729789795274,31.1259344,176.79,176.74,31.1259344]
["bitfinex","SOLUSD",1729789795473,10.4986,176.8,176.73,31.1259344]
["bitfinex","SOLUSD",1729789795474,31.1259344,176.78,176.73,31.1259344]
["bitfinex","SOLUSD",1729789797091,31.1259344,176.78,176.69,0.12549]
["bitfinex","SOLUSD",1729789797092,31.1259344,176.79,176.74,31.1259344]
["bitfinex","SOLUSD",1729789797286,31.1259344,176.78,176.73,31.1259344]
["bitfinex","SOLUSD",1729789799293,10.4986,176.8,176.75,31.1259344]
["bitfinex","SOLUSD",1729789800074,16.1547,176.8,176.75,31.1259344]
["bitfinex","SOLUSD",1729789800477,31.1259344,176.78,176.73,31.1259344]
["bitfinex","SOLUSD",1729789800798,31.1259344,176.77,176.72,31.1259344]
["bitfinex","SOLUSD",1729789801904,31.1259344,176.77,176.66,25.3139]
["bitfinex","SOLUSD",1729789801905,31.1259344,176.76,176.74,0.3]
["bitfinex","SOLUSD",1729789802496,31.1259344,176.75,176.74,0.3]
["bitfinex","SOLUSD",1729789802692,80.3034084,176.75,176.74,0.3]
["bitfinex","SOLUSD",1729789803376,23.776884,176.74,176.68,0.3]
["bitfinex","SOLUSD",1729789803577,31.1259344,176.72,176.68,0.3]
["bitfinex","SOLUSD",1729789804076,23.776884,176.71,176.68,0.3]
["bitfinex","SOLUSD",1729789804276,31.1259344,176.69,176.64,0.12549]
["bitfinex","SOLUSD",1729789804497,31.1259344,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729789804896,31.1259344,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729789805095,31.1259344,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729789805609,31.1259344,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729789808201,31.1259344,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729789808584,31.1259344,176.68,176.64,0.12549]
["bitfinex","SOLUSD",1729789810808,31.1259344,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729789811738,31.1259344,176.72,176.66,31.1259344]
["bitfinex","SOLUSD",1729789812387,31.1259344,176.71,176.66,31.1259344]
["bitfinex","SOLUSD",1729789812788,10.2489,176.73,176.67,31.1259344]
["bitfinex","SOLUSD",1729789813107,31.1259344,176.73,176.68,31.1259344]
["bitfinex","SOLUSD",1729789813299,9.8732,176.77,176.7,31.1259344]
["bitfinex","SOLUSD",1729789813503,31.1259344,176.76,176.71,31.1259344]
["bitfinex","SOLUSD",1729789814095,31.1259344,176.75,176.69,31.1259344]
["bitfinex","SOLUSD",1729789814909,31.1259344,176.74,176.69,31.1259344]
["bitfinex","SOLUSD",1729789815105,31.1259344,176.75,176.69,31.1259344]
["bitfinex","SOLUSD",1729789815404,31.1259344,176.75,176.7,31.1259344]
["bitfinex","SOLUSD",1729789815711,9.8732,176.77,176.71,31.1259344]
["bitfinex","SOLUSD",1729789815905,31.1259344,176.76,176.71,31.1259344]
["bitfinex","SOLUSD",1729789816211,31.1259344,176.76,176.7,31.1259344]
["bitfinex","SOLUSD",1729789817406,9.8732,176.77,176.7,31.1259344]
["bitfinex","SOLUSD",1729789817606,31.1259344,176.77,176.72,31.1259344]
["bitfinex","SOLUSD",1729789817907,31.1259344,176.76,176.71,31.1259344]
["bitfinex","SOLUSD",1729789819207,31.1259344,176.77,176.71,31.1259344]
["bitfinex","SOLUSD",1729789821102,25.4375,176.79,176.74,31.1259344]
["bitfinex","SOLUSD",1729789821306,9.8868,176.82,176.77,31.1259344]
["bitfinex","SOLUSD",1729789821499,57.3988344,176.83,176.77,31.1259344]
["bitfinex","SOLUSD",1729789822510,26.2729,176.83,176.78,31.1259344]
["bitfinex","SOLUSD",1729789822802,5.6545,176.85,176.8,31.1259344]
["bitfinex","SOLUSD",1729789822803,31.1259344,176.85,176.8,31.1259344]
["bitfinex","SOLUSD",1729789823003,31.1259344,176.85,176.73,0.12549]
["bitfinex","SOLUSD",1729789823004,40.9146344,176.87,176.81,31.1259344]
["bitfinex","SOLUSD",1729789823193,56.9772344,176.88,176.82,31.1259344]
["bitfinex","SOLUSD",1729789823393,9.8725,176.91,176.83,31.1259344]
["bitfinex","SOLUSD",1729789823599,40.9984344,176.91,176.85,31.1259344]
["bitfinex","SOLUSD",1729789823797,31.1259344,176.9,176.85,15.5629672]
["bitfinex","SOLUSD",1729789823984,31.1259344,176.9,176.84,31.1259344]
["bitfinex","SOLUSD",1729789824611,31.1259344,176.89,176.83,31.1259344]
["bitfinex","SOLUSD",1729789826289,31.1259344,176.9,176.85,15.5629672]
["bitfinex","SOLUSD",1729789826600,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789826800,40.9984344,176.91,176.85,15.5629672]
["bitfinex","SOLUSD",1729789826996,31.1259344,176.92,176.86,31.1259344]
["bitfinex","SOLUSD",1729789828707,31.1259344,176.91,176.85,31.1259344]
["bitfinex","SOLUSD",1729789830003,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789830315,31.1259344,176.88,176.83,31.1259344]
["bitfinex","SOLUSD",1729789831713,31.1259344,176.89,176.83,31.1259344]
["bitfinex","SOLUSD",1729789833114,31.1259344,176.89,176.84,31.1259344]
["bitfinex","SOLUSD",1729789833312,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789833526,31.1259344,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789834096,23.776884,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789834293,54.9028184,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789834518,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789834715,31.1259344,176.89,176.84,31.1259344]
["bitfinex","SOLUSD",1729789835312,31.1259344,176.9,176.84,31.1259344]
["bitfinex","SOLUSD",1729789835921,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789838117,31.1259344,176.9,176.84,31.1259344]
["bitfinex","SOLUSD",1729789838320,31.1259344,176.88,176.83,31.1259344]
["bitfinex","SOLUSD",1729789838918,31.1259344,176.89,176.83,31.1259344]
["bitfinex","SOLUSD",1729789839619,31.1259344,176.89,176.84,31.1259344]
["bitfinex","SOLUSD",1729789839815,31.1259344,176.89,176.78,0.12549]
["bitfinex","SOLUSD",1729789839816,5.653,176.9,176.86,31.1259344]
["bitfinex","SOLUSD",1729789840122,9.7776,176.95,176.89,31.1259344]
["bitfinex","SOLUSD",1729789840424,9.7776,176.95,176.9,31.1259344]
["bitfinex","SOLUSD",1729789840618,31.1259344,176.94,176.89,31.1259344]
["bitfinex","SOLUSD",1729789841434,31.1259344,176.93,176.87,31.1259344]
["bitfinex","SOLUSD",1729789841749,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789842716,31.1259344,176.91,176.85,15.5629672]
["bitfinex","SOLUSD",1729789842923,31.1259344,176.91,176.85,31.1259344]
["bitfinex","SOLUSD",1729789843116,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789843297,36.7782344,176.92,176.86,31.1259344]
["bitfinex","SOLUSD",1729789843721,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789843914,31.1259344,176.91,176.86,15.5629672]
["bitfinex","SOLUSD",1729789844124,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789845302,31.1259344,176.9,176.86,0.3]
["bitfinex","SOLUSD",1729789845500,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789846000,31.1259344,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789847810,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789848022,31.1259344,176.91,176.87,0.3]
["bitfinex","SOLUSD",1729789849628,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789850007,31.1259344,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789850208,31.1259344,176.94,176.88,31.1259344]
["bitfinex","SOLUSD",1729789850823,23.776884,176.94,176.89,31.1259344]
["bitfinex","SOLUSD",1729789851025,9.7776,176.95,176.9,31.1259344]
["bitfinex","SOLUSD",1729789851215,31.1259344,176.96,176.91,31.1259344]
["bitfinex","SOLUSD",1729789851924,36.7769344,176.96,176.9,31.1259344]
["bitfinex","SOLUSD",1729789852122,5.651,176.96,176.9,31.1259344]
["bitfinex","SOLUSD",1729789852325,31.1259344,176.95,176.9,31.1259344]
["bitfinex","SOLUSD",1729789852527,31.1259344,176.96,176.9,31.1259344]
["bitfinex","SOLUSD",1729789853423,31.1259344,176.96,176.91,31.1259344]
["bitfinex","SOLUSD",1729789853615,36.7769344,176.96,176.91,31.1259344]
["bitfinex","SOLUSD",1729789858239,36.7769344,176.96,176.9,31.1259344]
["bitfinex","SOLUSD",1729789858436,31.1259344,176.93,176.88,31.1259344]
["bitfinex","SOLUSD",1729789858813,31.1259344,176.94,176.88,31.1259344]
["bitfinex","SOLUSD",1729789859012,31.1259344,176.94,176.89,31.1259344]
["bitfinex","SOLUSD",1729789861044,31.1259344,176.9,176.78,10.022]
["bitfinex","SOLUSD",1729789861220,10.0989,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789861426,31.1259344,176.93,176.88,31.1259344]
["bitfinex","SOLUSD",1729789861626,5.6516,176.94,176.88,31.1259344]
["bitfinex","SOLUSD",1729789861826,31.1259344,176.93,176.88,31.1259344]
["bitfinex","SOLUSD",1729789862137,31.1259344,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789863951,31.1259344,176.93,176.88,31.1259344]
["bitfinex","SOLUSD",1729789866039,31.1259344,176.9,176.85,31.1259344]
["bitfinex","SOLUSD",1729789866338,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789866537,54.9028184,176.92,176.86,31.1259344]
["bitfinex","SOLUSD",1729789867056,31.1259344,176.91,176.87,0.3]
["bitfinex","SOLUSD",1729789867538,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789867729,31.1259344,176.91,176.85,31.1259344]
["bitfinex","SOLUSD",1729789867936,31.1259344,176.91,176.86,31.1259344]
["bitfinex","SOLUSD",1729789868139,60.5551184,176.92,176.86,31.1259344]
["bitfinex","SOLUSD",1729789868337,54.9028184,176.92,176.87,31.1259344]
["bitfinex","SOLUSD",1729789868841,10.0989,176.96,176.89,15.5629672]
["bitfinex","SOLUSD",1729789869047,54.9028184,176.95,176.89,31.1259344]
["bitfinex","SOLUSD",1729789869739,60.5541184,176.95,176.89,31.1259344]
["bitfinex","SOLUSD",1729789869937,31.1259344,176.95,176.9,31.1259344]
["bitfinex","SOLUSD",1729789870842,10.0989,176.96,176.92,31.1259344]
["bitfinex","SOLUSD",1729789871033,36.7766344,176.97,176.91,31.1259344]
["bitfinex","SOLUSD",1729789871233,31.1259344,176.96,176.91,31.1259344]
["bitfinex","SOLUSD",1729789872055,36.7768344,176.96,176.9,31.1259344]
["bitfinex","SOLUSD",1729789872348,26.2643,176.98,176.92,31.1259344]
["bitfinex","SOLUSD",1729789872549,26.2643,176.98,176.93,31.1259344]
["bitfinex","SOLUSD",1729789872733,57.3902344,176.98,176.93,31.1259344]
["bitfinex","SOLUSD",1729789872939,31.1259344,176.97,176.92,31.1259344]
["bitfinex","SOLUSD",1729789874845,57.3902344,176.98,176.93,31.1259344]
["bitfinex","SOLUSD",1729789875051,26.2643,176.98,176.93,31.1259344]
["bitfinex","SOLUSD",1729789875954,57.3902344,176.98,176.93,31.1259344]
["bitfinex","SOLUSD",1729789876336,46.144116,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789876763,51.794516,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789876937,19.879816,176.97,176.92,19.879816]
["bitfinex","SOLUSD",1729789878447,19.879816,176.96,176.91,19.879816]
["bitfinex","SOLUSD",1729789879230,26.2643,176.98,176.87,0.12549]
["bitfinex","SOLUSD",1729789879231,26.2643,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789879646,31.9146,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789880145,51.794416,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789880857,31.9146,176.98,176.93,19.879816]
["bitfinex","SOLUSD",1729789881156,51.794416,176.98,176.87,20.25098]
["bitfinex","SOLUSD",1729789881355,19.879816,176.95,176.87,20.25098]
["bitfinex","SOLUSD",1729789881657,19.879816,176.95,176.87,20.0]
["bitfinex","SOLUSD",1729789881860,19.879816,176.94,176.89,19.879816]
["bitfinex","SOLUSD",1729789882038,19.879816,176.95,176.9,19.879816]
["bitfinex","SOLUSD",1729789882358,25.531016,176.96,176.9,19.879816]
["bitfinex","SOLUSD",1729789882537,43.6567,176.95,176.9,19.879816]
["bitfinex","SOLUSD",1729789882737,19.879816,176.92,176.87,19.879816]
["bitfinex","SOLUSD",1729789883362,19.879816,176.93,176.87,19.879816]
["bitfinex","SOLUSD",1729789884363,31.08049304,176.93,176.87,31.08049304]
["bitfinex","SOLUSD",1729789885642,31.08049304,176.92,176.87,31.08049304]
["bitfinex","SOLUSD",1729789886265,31.08049304,176.92,176.86,31.08049304]
["bitfinex","SOLUSD",1729789887347,31.08049304,176.92,176.87,0.3]
["bitfinex","SOLUSD",1729789888150,31.08049304,176.92,176.87,31.38049304]
["bitfinex","SOLUSD",1729789890535,36.73259304,176.93,176.88,31.08049304]
["bitfinex","SOLUSD",1729789891154,31.08049304,176.95,176.89,31.08049304]
["bitfinex","SOLUSD",1729789891859,31.08049304,176.94,176.89,31.08049304]
["bitfinex","SOLUSD",1729789892369,31.08049304,176.94,176.88,31.08049304]
["bitfinex","SOLUSD",1729789892962,31.08049304,176.92,176.86,31.08049304]
["bitfinex","SOLUSD",1729789893260,31.08049304,176.91,176.86,31.08049304]
["bitfinex","SOLUSD",1729789893647,31.08049304,176.92,176.86,31.08049304]
["bitfinex","SOLUSD",1729789895163,31.08049304,176.9,176.82,24.6272]
["bitfinex","SOLUSD",1729789895364,31.08049304,176.9,176.84,31.08049304]
["bitfinex","SOLUSD",1729789895772,5.6523,176.92,176.85,31.08049304]
["bitfinex","SOLUSD",1729789895939,31.08049304,176.9,176.85,31.08049304]
["bitfinex","SOLUSD",1729789897446,10.3957,176.93,176.84,31.08049304]
["bitfinex","SOLUSD",1729789897447,31.08049304,176.89,176.84,31.08049304]
["bitfinex","SOLUSD",1729789897746,31.08049304,176.89,176.83,31.08049304]
["bitfinex","SOLUSD",1729789897943,31.08049304,176.86,176.78,23.9904]
["bitfinex","SOLUSD",1729789898258,31.08049304,176.85,176.79,31.08049304]
["bitfinex","SOLUSD",1729789898664,31.08049304,176.85,176.8,31.08049304]
["bitfinex","SOLUSD",1729789899069,15.54024652,176.86,176.81,31.08049304]
["bitfinex","SOLUSD",1729789899247,31.08049304,176.86,176.81,31.08049304]
["bitfinex","SOLUSD",1729789899642,5.6533,176.89,176.81,31.08049304]
["bitfinex","SOLUSD",1729789899848,31.08049304,176.86,176.81,31.08049304]
["bitfinex","SOLUSD",1729789900474,31.08049304,176.9,176.84,31.08049304]
["bitfinex","SOLUSD",1729789900770,31.08049304,176.9,176.85,31.08049304]
["bitfinex","SOLUSD",1729789900971,31.08049304,176.9,176.84,31.08049304]
["bitfinex","SOLUSD",1729789901173,31.08049304,176.88,176.83,31.08049304]
["bitfinex","SOLUSD",1729789903071,31.08049304,176.88,176.82,31.08049304]
["bitfinex","SOLUSD",1729789904174,31.08049304,176.88,176.83,31.08049304]
["bitfinex","SOLUSD",1729789904373,19.9015643,176.88,176.83,19.9015643]
["bitfinex","SOLUSD",1729789905959,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789907857,19.9015643,176.88,176.83,19.9015643]
["bitfinex","SOLUSD",1729789908173,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789908381,19.9015643,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789908562,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789908878,19.9015643,176.88,176.83,19.9015643]
["bitfinex","SOLUSD",1729789909678,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789911755,19.9015643,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789912582,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789912889,19.9015643,176.89,176.84,0.3]
["bitfinex","SOLUSD",1729789913867,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789915865,19.9015643,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789917161,19.9015643,176.89,176.83,19.9015643]
["bitfinex","SOLUSD",1729789917374,19.9015643,176.89,176.84,0.3]
["bitfinex","SOLUSD",1729789918382,23.902374,176.9,176.84,0.3]
["bitfinex","SOLUSD",1729789918574,19.9015643,176.89,176.84,0.3]
["bitfinex","SOLUSD",1729789921762,19.9015643,176.85,176.84,0.3]
["bitfinex","SOLUSD",1729789921968,43.8039383,176.85,176.84,0.3]
["bitfinex","SOLUSD",1729789922172,43.8039383,176.85,176.77,5.87550682]
["bitfinex","SOLUSD",1729789922173,23.902374,176.84,176.77,5.87550682]
["bitfinex","SOLUSD",1729789922389,23.902374,176.84,176.77,25.77707112]
["bitfinex","SOLUSD",1729789922583,43.8039383,176.84,176.78,19.9015643]
["bitfinex","SOLUSD",1729789923590,43.8039383,176.84,176.77,5.87550682]
["bitfinex","SOLUSD",1729789923591,19.9015643,176.8,176.77,5.87550682]
["bitfinex","SOLUSD",1729789923763,23.902374,176.77,176.65,24.4531]
["bitfinex","SOLUSD",1729789924086,19.9015643,176.74,176.68,19.9015643]
["bitfinex","SOLUSD",1729789924470,19.9015643,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729789924870,20.0270543,176.76,176.7,19.9015643]
["bitfinex","SOLUSD",1729789925072,25.766,176.78,176.74,19.9015643]
["bitfinex","SOLUSD",1729789925286,29.8227643,176.8,176.75,19.9015643]
["bitfinex","SOLUSD",1729789925463,9.9212,176.8,176.75,19.9015643]
["bitfinex","SOLUSD",1729789926167,9.9212,176.8,176.76,19.9015643]
["bitfinex","SOLUSD",1729789926394,20.0270543,176.81,176.76,19.9015643]
["bitfinex","SOLUSD",1729789926771,0.12549,176.81,176.76,19.9015643]
["bitfinex","SOLUSD",1729789927070,24.1627,176.82,176.77,19.9015643]
["bitfinex","SOLUSD",1729789927382,10.2472,176.84,176.67,79.8062572]
["bitfinex","SOLUSD",1729789927383,10.2472,176.84,176.8,19.9015643]
["bitfinex","SOLUSD",1729789928180,10.2472,176.84,176.82,19.9015643]
["bitfinex","SOLUSD",1729789928393,24.1525,176.86,176.82,19.9015643]
["bitfinex","SOLUSD",1729789928697,24.1525,176.86,176.83,19.9015643]
["bitfinex","SOLUSD",1729789929187,44.0540643,176.86,176.81,19.9015643]
["bitfinex","SOLUSD",1729789929572,44.0540643,176.86,176.8,19.9015643]
["bitfinex","SOLUSD",1729789930674,44.0540643,176.86,176.81,19.9015643]
["bitfinex","SOLUSD",1729789931089,24.1525,176.86,176.82,19.9015643]
["bitfinex","SOLUSD",1729789931294,24.1525,176.86,176.83,19.9015643]
["bitfinex","SOLUSD",1729789932091,24.1525,176.86,176.82,19.9015643]
["bitfinex","SOLUSD",1729789934077,24.1525,176.86,176.81,19.9015643]
["bitfinex","SOLUSD",1729789935202,44.0540643,176.86,176.8,19.9015643]
["bitfinex","SOLUSD",1729789938575,24.1525,176.86,176.81,19.9015643]
["bitfinex","SOLUSD",1729789939700,10.0813,176.89,176.85,19.9015643]
["bitfinex","SOLUSD",1729789940195,10.0813,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789940969,0.12549,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789941189,0.12549,176.9,176.77,0.25098]
["bitfinex","SOLUSD",1729789941190,23.776884,176.9,176.86,19.9015643]
["bitfinex","SOLUSD",1729789942284,23.776884,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789947106,23.776884,176.9,176.86,19.9015643]
["bitfinex","SOLUSD",1729789947599,23.776884,176.9,176.86,9.95078215]
["bitfinex","SOLUSD",1729789947806,23.776884,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789948300,10.2389,176.93,176.88,19.9015643]
["bitfinex","SOLUSD",1729789948500,0.12549,176.92,176.88,19.9015643]
["bitfinex","SOLUSD",1729789949002,19.9015643,176.91,176.81,20.0]
["bitfinex","SOLUSD",1729789949184,19.9015643,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789951401,23.776884,176.91,176.87,19.9015643]
["bitfinex","SOLUSD",1729789952297,23.776884,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789953793,15.7805,176.97,176.9,19.9015643]
["bitfinex","SOLUSD",1729789953994,15.7805,176.97,176.85,79.6062572]
["bitfinex","SOLUSD",1729789953995,10.1298,176.97,176.91,19.9015643]
["bitfinex","SOLUSD",1729789954323,44.9039643,176.96,176.91,19.9015643]
["bitfinex","SOLUSD",1729789956202,44.9039643,176.96,176.9,19.9015643]
["bitfinex","SOLUSD",1729789957205,19.9015643,176.95,176.9,19.9015643]
["bitfinex","SOLUSD",1729789957616,19.9015643,176.93,176.81,20.0]
["bitfinex","SOLUSD",1729789957793,19.9015643,176.91,176.81,20.0]
["bitfinex","SOLUSD",1729789958113,19.9015643,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789958287,19.9015643,176.92,176.86,19.9015643]
["bitfinex","SOLUSD",1729789960620,0.12549,176.9,176.85,9.95078215]
["bitfinex","SOLUSD",1729789960909,19.9015643,176.88,176.82,19.9015643]
["bitfinex","SOLUSD",1729789961109,43.6784483,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789961503,23.776884,176.89,176.84,19.9015643]
["bitfinex","SOLUSD",1729789962200,23.776884,176.89,176.85,19.9015643]
["bitfinex","SOLUSD",1729789962396,23.776884,176.89,176.86,19.9015643]
["bitfinex","SOLUSD",1729789963509,23.902374,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789964010,23.776884,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789964221,23.776884,176.9,176.86,19.9015643]
["bitfinex","SOLUSD",1729789964518,43.6784483,176.9,176.81,20.0]
["bitfinex","SOLUSD",1729789964701,43.6784483,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789965519,43.6784483,176.9,176.84,19.9015643]
["bitfinex","SOLUSD",1729789965902,43.6784483,176.9,176.85,19.9015643]
["bitfinex","SOLUSD",1729789967121,23.902374,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789967625,43.8039383,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789968225,43.8039383,176.91,176.85,19.9015643]
["bitfinex","SOLUSD",1729789969341,43.8039383,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789970218,43.8039383,176.91,176.85,19.9015643]
["bitfinex","SOLUSD",1729789974628,10.3942,176.94,176.89,19.9015643]
["bitfinex","SOLUSD",1729789974802,0.12549,176.93,176.89,19.9015643]
["bitfinex","SOLUSD",1729789975003,0.12549,176.93,176.88,19.9015643]
["bitfinex","SOLUSD",1729789975827,43.8039383,176.93,176.88,19.9015643]
["bitfinex","SOLUSD",1729789978202,25.1024,176.96,176.9,19.9015643]
["bitfinex","SOLUSD",1729789978203,25.0024,176.96,176.9,19.9015643]
["bitfinex","SOLUSD",1729789978423,50.5549643,176.96,176.9,19.9015643]
["bitfinex","SOLUSD",1729789978619,19.9015643,176.95,176.9,19.9015643]
["bitfinex","SOLUSD",1729789978823,19.9015643,176.94,176.88,19.9015643]
["bitfinex","SOLUSD",1729789979524,43.6784483,176.93,176.87,19.9015643]
["bitfinex","SOLUSD",1729789980331,43.6784483,176.91,176.86,19.9015643]
["bitfinex","SOLUSD",1729789980824,19.9015643,176.9,176.84,19.9015643]
["bitfinex","SOLUSD",1729789983816,43.6784483,176.87,176.8,24.5427]
["bitfinex","SOLUSD",1729789984016,43.6784483,176.86,176.81,19.9015643]
["bitfinex","SOLUSD",1729789984220,19.9015643,176.84,176.76,25.9662]
["bitfinex","SOLUSD",1729789984528,19.9015643,176.84,176.78,19.9015643]
["bitfinex","SOLUSD",1729789984836,19.9015643,176.83,176.78,19.9015643]
["bitfinex","SOLUSD",1729789985210,19.9015643,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729789986220,23.776884,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729789988811,43.6784483,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729789991734,23.776884,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729789992122,43.6784483,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729789999141,43.6784483,176.84,176.71,0.98237141]
["bitfinex","SOLUSD",1729789999142,19.9015643,176.8,176.71,26.55717141]
["bitfinex","SOLUSD",1729789999381,19.9015643,176.8,176.75,19.9015643]
["bitfinex","SOLUSD",1729790002321,19.9015643,176.78,176.71,25.5748]
["bitfinex","SOLUSD",1729790002539,19.9015643,176.77,176.72,20.0]
["bitfinex","SOLUSD",1729790003550,43.6784483,176.76,176.7,19.9015643]
["bitfinex","SOLUSD",1729790003732,19.9015643,176.74,176.67,24.1142]
["bitfinex","SOLUSD",1729790003934,19.9015643,176.74,176.69,19.9015643]
["bitfinex","SOLUSD",1729790004536,19.9015643,176.75,176.69,19.9015643]
["bitfinex","SOLUSD",1729790005065,19.9015643,176.75,176.67,24.1142]
["bitfinex","SOLUSD",1729790005344,19.9015643,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790006450,23.902374,176.77,176.72,19.9015643]
["bitfinex","SOLUSD",1729790006646,43.8039383,176.77,176.72,19.9015643]
["bitfinex","SOLUSD",1729790007433,23.776884,176.75,176.71,19.9015643]
["bitfinex","SOLUSD",1729790008147,23.776884,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790008457,43.6784483,176.75,176.67,24.1142]
["bitfinex","SOLUSD",1729790008651,43.6784483,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790009059,19.9015643,176.73,176.68,19.9015643]
["bitfinex","SOLUSD",1729790009232,19.9015643,176.73,176.64,0.12549]
["bitfinex","SOLUSD",1729790009233,19.9015643,176.73,176.67,19.9015643]
["bitfinex","SOLUSD",1729790010235,43.6784483,176.72,176.66,19.9015643]
["bitfinex","SOLUSD",1729790011934,43.6784483,176.72,176.67,19.9015643]
["bitfinex","SOLUSD",1729790012134,23.776884,176.72,176.67,19.9015643]
["bitfinex","SOLUSD",1729790012735,19.9015643,176.74,176.69,19.9015643]
["bitfinex","SOLUSD",1729790012934,23.776884,176.73,176.7,19.9015643]
["bitfinex","SOLUSD",1729790013136,45.6621643,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790013560,23.776884,176.74,176.7,19.9015643]
["bitfinex","SOLUSD",1729790016057,23.776884,176.74,176.69,19.9015643]
["bitfinex","SOLUSD",1729790020245,43.6784483,176.74,176.68,19.9015643]
["bitfinex","SOLUSD",1729790020945,19.9015643,176.73,176.68,19.9015643]
["bitfinex","SOLUSD",1729790023159,19.9015643,176.73,176.67,19.9015643]
["bitfinex","SOLUSD",1729790023367,19.9015643,176.71,176.65,19.9015643]
["bitfinex","SOLUSD",1729790023860,5.6585,176.73,176.64,20.0270543]
["bitfinex","SOLUSD",1729790023861,19.9015643,176.7,176.64,20.0270543]
["bitfinex","SOLUSD",1729790024039,19.9015643,176.69,176.64,20.0270543]
["bitfinex","SOLUSD",1729790024674,19.9015643,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790024842,19.9015643,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790031160,19.9015643,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790031362,25.5618643,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729790031566,23.776884,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790031951,43.6784483,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790032353,23.776884,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790035858,43.6784483,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790039673,23.776884,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790040664,43.6784483,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790040872,49.3391483,176.66,176.64,0.12549]
["bitfinex","SOLUSD",1729790041060,43.6784483,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790041254,43.8039383,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790041886,79.4026183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790042873,110.93304871,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790044579,111.03304871,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790045667,61.21723041,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790045873,55.3477,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790046059,61.13409,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790046375,81.0356543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790046955,104.8125383,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790047459,23.902374,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790047655,25.5617643,176.67,176.64,0.12549]
["bitfinex","SOLUSD",1729790047969,74.2428643,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790048158,74.3428643,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790048356,74.4683543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790048772,74.3683543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790048958,80.1292543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790049363,80.3802343,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790049674,104.1571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790050057,84.1571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790052061,104.1571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790052457,60.0022,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790052773,79.9292543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790052978,80.0292543,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790053279,79.8037643,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790053853,103.9571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790054064,104.0571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790055377,103.9571183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790055684,93.6585183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790057766,69.7158183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790058371,29.563274,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790058576,23.902374,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790058786,29.563274,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790072703,49.4648383,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790072907,29.563274,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790073393,69.8158183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790073571,69.9158183,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790074377,74.13594085,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790075897,54.23437655,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790076094,74.13594085,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790080004,80.01091146,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790081578,15.75599316,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790081798,31.43743491,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790082000,35.6600854,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790082187,35.66067691,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790082378,35.66078377,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790082605,31.56292491,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790082791,55.46529891,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790083382,75.59078891,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790083594,79.81579893,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790088584,75.59078891,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790090403,79.8178091,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790090706,75.59078891,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790091294,79.81829675,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790093019,79.91829675,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790094403,79.91954899,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790094709,59.91798469,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790094908,79.81954899,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790096313,79.91954899,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790097520,80.01954899,176.65,176.64,0.12549]
["bitfinex","SOLUSD",1729790099604,79.91954899,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790099809,80.01954899,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790100198,80.01940788,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790100809,79.91940788,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790101008,75.79078891,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790101222,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790101811,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790102114,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790102313,60.01792817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790102492,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790103712,35.86457417,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790103915,55.76613847,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790105013,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790106418,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790108328,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790109826,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790110121,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790110709,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790111801,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790112002,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790114324,79.91949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790114508,80.01949247,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790115626,75.79078891,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790115801,80.02154817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790118115,79.92154817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790118315,80.02154817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790118922,79.92154817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790119126,80.02154817,176.65,176.64,9e-05]
["bitfinex","SOLUSD",1729790119534,0.1,176.62,176.53,25.2485]
["bitfinex","SOLUSD",1729790119828,0.37647,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729790120018,23.902374,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729790129842,49.7196183,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729790131224,23.902374,176.53,176.52,0.5886412]
["bitfinex","SOLUSD",1729790132118,0.12549,176.53,176.52,20.4902055]
["bitfinex","SOLUSD",1729790132430,25.77419216,176.59,176.52,20.4902055]
["bitfinex","SOLUSD",1729790132619,5.87262786,176.59,176.55,19.9015643]
["bitfinex","SOLUSD",1729790132825,11.53562786,176.59,176.55,19.9015643]
["bitfinex","SOLUSD",1729790133330,0.12549,176.58,176.56,19.9015643]
["bitfinex","SOLUSD",1729790133516,5.87262786,176.59,176.57,19.9015643]
["bitfinex","SOLUSD",1729790133832,5.6615,176.63,176.58,19.9015643]
["bitfinex","SOLUSD",1729790134036,25.5630643,176.63,176.58,19.9015643]
["bitfinex","SOLUSD",1729790134216,4.22168433,176.62,176.58,19.9015643]
["bitfinex","SOLUSD",1729790134414,19.9015643,176.62,176.57,19.9015643]
["bitfinex","SOLUSD",1729790134617,19.9015643,176.62,176.56,19.9015643]
["bitfinex","SOLUSD",1729790134825,0.12549,176.61,176.56,19.9015643]
["bitfinex","SOLUSD",1729790135023,5.78759,176.61,176.56,19.9015643]
["bitfinex","SOLUSD",1729790135349,5.6621,176.61,176.56,19.9015643]
["bitfinex","SOLUSD",1729790135519,0.12549,176.6,176.56,19.9015643]
["bitfinex","SOLUSD",1729790135715,23.902374,176.6,176.54,24.7216]
["bitfinex","SOLUSD",1729790135919,23.902374,176.6,176.58,19.9015643]
["bitfinex","SOLUSD",1729790136331,23.902374,176.6,176.57,19.9015643]
["bitfinex","SOLUSD",1729790136958,23.902374,176.61,176.57,19.9015643]
["bitfinex","SOLUSD",1729790137145,23.776884,176.6,176.57,19.9015643]
["bitfinex","SOLUSD",1729790137522,23.776884,176.6,176.58,19.9015643]
["bitfinex","SOLUSD",1729790139132,23.902374,176.6,176.59,19.9015643]
["bitfinex","SOLUSD",1729790139432,23.902374,176.6,176.58,19.9015643]
["bitfinex","SOLUSD",1729790140533,23.902374,176.6,176.57,19.9015643]
["bitfinex","SOLUSD",1729790142739,23.402374,176.6,176.57,19.9015643]
["bitfinex","SOLUSD",1729790143542,23.402374,176.6,176.58,19.9015643]
["bitfinex","SOLUSD",1729790143932,0.12549,176.6,176.58,19.9015643]
["bitfinex","SOLUSD",1729790144851,0.12549,176.6,176.59,19.9015643]
["bitfinex","SOLUSD",1729790146341,0.12549,176.6,176.59,19.9015643]
["bitfinex","SOLUSD",1729790146929,0.12549,176.64,176.59,19.9015643]
["bitfinex","SOLUSD",1729790147239,20.0,176.67,176.63,19.9015643]
["bitfinex","SOLUSD",1729790147420,20.0015643,176.7,176.64,19.9015643]
["bitfinex","SOLUSD",1729790147621,4.34999232,176.68,176.64,19.9015643]
["bitfinex","SOLUSD",1729790147828,0.12549,176.66,176.64,19.9015643]
["bitfinex","SOLUSD",1729790148321,0.12549,176.67,176.64,19.9015643]
["bitfinex","SOLUSD",1729790148636,0.12549,176.65,176.63,19.9015643]
["bitfinex","SOLUSD",1729790148834,0.12549,176.65,176.62,19.9015643]
["bitfinex","SOLUSD",1729790149433,0.12549,176.65,176.56,10.5488]
["bitfinex","SOLUSD",1729790149634,0.12549,176.65,176.62,19.9015643]
["bitfinex","SOLUSD",1729790150547,0.12549,176.65,176.63,19.9015643]
["bitfinex","SOLUSD",1729790152625,0.12549,176.65,176.64,19.9015643]
["bitfinex","SOLUSD",1729790158127,0.12549,176.65,176.58,79.6062572]
["bitfinex","SOLUSD",1729790158331,0.12549,176.65,176.64,19.9015643]
["bitfinex","SOLUSD",1729790158533,0.37647,176.65,176.56,10.5488]
["bitfinex","SOLUSD",1729790158734,23.776884,176.64,176.6,19.9015643]
["bitfinex","SOLUSD",1729790159633,23.776884,176.64,176.61,19.9015643]
["bitfinex","SOLUSD",1729790159939,29.814254,176.65,176.63,19.9015643]
["bitfinex","SOLUSD",1729790161148,23.902374,176.65,176.64,19.9015643]
["bitfinex","SOLUSD",1729790161541,20.0,176.71,176.64,19.9015643]
["bitfinex","SOLUSD",1729790161850,20.0,176.71,176.68,19.9015643]
["bitfinex","SOLUSD",1729790162044,0.12549,176.7,176.68,19.9015643]
["bitfinex","SOLUSD",1729790162445,20.0,176.71,176.68,19.9015643]
["bitfinex","SOLUSD",1729790162747,0.12549,176.7,176.68,19.9015643]
["bitfinex","SOLUSD",1729790162950,5.658,176.74,176.69,19.9015643]
["bitfinex","SOLUSD",1729790163149,5.658,176.74,176.71,19.9015643]
["bitfinex","SOLUSD",1729790163449,0.12549,176.73,176.71,19.9015643]
["bitfinex","SOLUSD",1729790163634,0.12549,176.73,176.63,20.0]
["bitfinex","SOLUSD",1729790163950,0.12549,176.73,176.69,19.9015643]
["bitfinex","SOLUSD",1729790164340,24.153354,176.73,176.69,19.9015643]
["bitfinex","SOLUSD",1729790164742,0.12549,176.71,176.63,20.0]
["bitfinex","SOLUSD",1729790164941,23.902374,176.71,176.67,19.9015643]
["bitfinex","SOLUSD",1729790165142,23.902374,176.71,176.68,19.9015643]
["bitfinex","SOLUSD",1729790168140,23.902374,176.71,176.69,19.9015643]
["bitfinex","SOLUSD",1729790168643,23.902374,176.71,176.7,19.9015643]
["bitfinex","SOLUSD",1729790169567,25.6577,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790169738,25.6577,176.75,176.71,19.9015643]
["bitfinex","SOLUSD",1729790170355,25.6577,176.75,176.72,19.9015643]
["bitfinex","SOLUSD",1729790170750,0.12549,176.74,176.72,19.9015643]
["bitfinex","SOLUSD",1729790171634,30.28588371,176.77,176.73,19.9015643]
["bitfinex","SOLUSD",1729790171841,5.87958371,176.77,176.74,19.9015643]
["bitfinex","SOLUSD",1729790172039,0.12549,176.76,176.74,19.9015643]
["bitfinex","SOLUSD",1729790172355,5.6564,176.79,176.74,19.9015643]
["bitfinex","SOLUSD",1729790172549,5.6564,176.79,176.75,19.9015643]
["bitfinex","SOLUSD",1729790172744,0.12549,176.79,176.75,19.9015643]
["bitfinex","SOLUSD",1729790173331,5.6561,176.8,176.75,19.9015643]
["bitfinex","SOLUSD",1729790173754,24.153354,176.79,176.75,19.9015643]
["bitfinex","SOLUSD",1729790173965,0.12549,176.77,176.73,19.9015643]
["bitfinex","SOLUSD",1729790174462,0.12549,176.77,176.69,10.5546]
["bitfinex","SOLUSD",1729790174463,0.12549,176.77,176.75,19.9015643]
["bitfinex","SOLUSD",1729790174655,0.12549,176.77,176.74,19.9015643]
["bitfinex","SOLUSD",1729790175057,0.12549,176.77,176.75,19.9015643]
["bitfinex","SOLUSD",1729790176247,0.12549,176.77,176.76,19.9015643]
["bitfinex","SOLUSD",1729790177454,23.776884,176.76,176.74,19.9015643]
["bitfinex","SOLUSD",1729790177756,0.12549,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790178543,0.12549,176.75,176.71,19.9015643]
["bitfinex","SOLUSD",1729790178744,0.12549,176.73,176.71,19.9015643]
["bitfinex","SOLUSD",1729790179764,0.12549,176.73,176.7,19.9015643]
["bitfinex","SOLUSD",1729790180240,0.12549,176.73,176.72,19.9015643]
["bitfinex","SOLUSD",1729790200155,5.90702596,176.79,176.72,19.9015643]
["bitfinex","SOLUSD",1729790200375,5.90702596,176.79,176.78,19.9015643]
["bitfinex","SOLUSD",1729790200669,45.9319643,176.86,176.78,19.9015643]
["bitfinex","SOLUSD",1729790200875,0.12549,176.85,176.8,19.9015643]
["bitfinex","SOLUSD",1729790201269,45.9319643,176.86,176.8,19.9015643]
["bitfinex","SOLUSD",1729790201470,45.9319643,176.86,176.73,24.0602]
["bitfinex","SOLUSD",1729790201471,19.9015643,176.85,176.79,19.9015643]
["bitfinex","SOLUSD",1729790201778,20.0,176.84,176.79,19.9015643]
["bitfinex","SOLUSD",1729790202176,0.12549,176.83,176.79,19.9015643]
["bitfinex","SOLUSD",1729790202475,23.902374,176.79,176.74,19.9015643]
["bitfinex","SOLUSD",1729790202659,43.8039383,176.79,176.73,19.9015643]
["bitfinex","SOLUSD",1729790202858,43.8039383,176.77,176.72,19.9015643]
["bitfinex","SOLUSD",1729790203160,43.8039383,176.77,176.71,19.9015643]
["bitfinex","SOLUSD",1729790203567,5.78329,176.75,176.7,19.9015643]
["bitfinex","SOLUSD",1729790203767,0.12549,176.73,176.65,24.5571]
["bitfinex","SOLUSD",1729790203974,0.12549,176.73,176.69,19.9015643]
["bitfinex","SOLUSD",1729790204175,0.12549,176.73,176.7,19.9015643]
["bitfinex","SOLUSD",1729790206476,5.78379,176.73,176.65,24.5571]
["bitfinex","SOLUSD",1729790206784,0.12549,176.71,176.69,19.9015643]
["bitfinex","SOLUSD",1729790210163,0.12549,176.71,176.7,19.9015643]
["bitfinex","SOLUSD",1729790216685,0.12549,176.71,176.69,19.9015643]
["bitfinex","SOLUSD",1729790219187,20.0270543,176.71,176.66,19.9015643]
["bitfinex","SOLUSD",1729790219360,23.776884,176.7,176.66,19.9015643]
["bitfinex","SOLUSD",1729790219564,23.776884,176.7,176.67,19.9015643]
["bitfinex","SOLUSD",1729790219772,23.902374,176.71,176.67,19.9015643]
["bitfinex","SOLUSD",1729790220291,29.561374,176.71,176.66,19.9015643]
["bitfinex","SOLUSD",1729790220594,23.902374,176.71,176.66,19.9015643]
["bitfinex","SOLUSD",1729790220885,23.902374,176.71,176.67,19.9015643]
["bitfinex","SOLUSD",1729790221203,49.4630383,176.71,176.61,25.9929]
["bitfinex","SOLUSD",1729790221363,0.12549,176.67,176.63,19.9015643]
["bitfinex","SOLUSD",1729790222879,23.776884,176.66,176.63,19.9015643]
["bitfinex","SOLUSD",1729790223189,0.12549,176.67,176.63,19.9015643]
["bitfinex","SOLUSD",1729790225982,0.12549,176.65,176.58,20.0]
["bitfinex","SOLUSD",1729790226191,0.12549,176.65,176.61,19.9015643]
["bitfinex","SOLUSD",1729790227481,0.12549,176.63,176.59,19.9015643]
["bitfinex","SOLUSD",1729790227686,0.12549,176.63,176.58,19.9015643]
["bitfinex","SOLUSD",1729790227889,20.0270543,176.61,176.53,25.6985]
["bitfinex","SOLUSD",1729790228099,0.12549,176.59,176.57,19.9015643]
["bitfinex","SOLUSD",1729790231285,0.12549,176.59,176.56,19.9015643]
["bitfinex","SOLUSD",1729790232012,0.12549,176.59,176.55,19.9015643]
["bitfinex","SOLUSD",1729790232167,9.95078215,176.57,176.49,24.7009]
["bitfinex","SOLUSD",1729790232371,0.12549,176.55,176.5,20.2015643]
["bitfinex","SOLUSD",1729790232671,0.12549,176.55,176.5,19.9015643]
["bitfinex","SOLUSD",1729790232865,0.12549,176.55,176.51,19.9015643]
["bitfinex","SOLUSD",1729790233591,0.12549,176.53,176.5,19.9015643]
["bitfinex","SOLUSD",1729790234380,0.12549,176.53,176.51,19.9015643]
["bitfinex","SOLUSD",1729790235096,0.12549,176.53,176.5,19.9015643]
["bitfinex","SOLUSD",1729790235585,0.12549,176.53,176.49,19.9015643]
["bitfinex","SOLUSD",1729790237691,0.37647,176.53,176.48,19.9015643]
["bitfinex","SOLUSD",1729790237895,49.7196183,176.53,176.47,19.9015643]
["bitfinex","SOLUSD",1729790238106,69.7196183,176.53,176.41,24.973]
["bitfinex","SOLUSD",1729790238275,69.7196183,176.53,176.42,19.9015643]
["bitfinex","SOLUSD",1729790238276,69.8196183,176.53,176.42,19.9015643]
["bitfinex","SOLUSD",1729790238599,0.37647,176.51,176.42,19.9015643]
["bitfinex","SOLUSD",1729790238771,43.8039383,176.47,176.37,26.2815]
["bitfinex","SOLUSD",1729790239093,49.4712383,176.45,176.4,19.9015643]
["bitfinex","SOLUSD",1729790239392,19.9015643,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729790239594,23.902374,176.4,176.34,0.5886412]
["bitfinex","SOLUSD",1729790239798,23.902374,176.4,176.35,19.9015643]
["bitfinex","SOLUSD",1729790240191,23.902374,176.4,176.34,0.5886412]
["bitfinex","SOLUSD",1729790240371,23.902374,176.4,176.35,31.27028662]
["bitfinex","SOLUSD",1729790241199,23.902374,176.4,176.36,31.27028662]
["bitfinex","SOLUSD",1729790241886,23.902374,176.4,176.35,31.27028662]
["bitfinex","SOLUSD",1729790242193,23.902374,176.4,176.37,31.27028662]
["bitfinex","SOLUSD",1729790242709,23.902374,176.4,176.39,31.27028662]
["bitfinex","SOLUSD",1729790244397,23.902374,176.4,176.38,31.27028662]
["bitfinex","SOLUSD",1729790244589,23.902374,176.4,176.39,31.27028662]
["bitfinex","SOLUSD",1729790244785,23.902374,176.41,176.38,31.27028662]
["bitfinex","SOLUSD",1729790245604,55.17266062,176.39,176.34,0.5886412]
["bitfinex","SOLUSD",1729790245904,0.12549,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790246397,0.12549,176.37,176.34,31.85892782]
["bitfinex","SOLUSD",1729790246607,0.12549,176.37,176.35,31.27028662]
["bitfinex","SOLUSD",1729790246778,47.988684,176.39,176.36,31.27028662]
["bitfinex","SOLUSD",1729790247189,0.12549,176.38,176.36,31.27028662]
["bitfinex","SOLUSD",1729790248686,0.12549,176.38,176.35,31.27028662]
["bitfinex","SOLUSD",1729790248892,0.12549,176.36,176.35,31.27028662]
["bitfinex","SOLUSD",1729790249081,0.12549,176.38,176.35,31.27028662]
["bitfinex","SOLUSD",1729790250510,0.12549,176.36,176.34,31.85892782]
["bitfinex","SOLUSD",1729790250707,0.12549,176.36,176.35,31.27028662]
["bitfinex","SOLUSD",1729790253497,23.776884,176.37,176.35,31.27028662]
["bitfinex","SOLUSD",1729790253699,20.0,176.42,176.36,31.27028662]
["bitfinex","SOLUSD",1729790253899,20.0,176.42,176.34,0.5886412]
["bitfinex","SOLUSD",1729790253900,20.0,176.42,176.4,31.27028662]
["bitfinex","SOLUSD",1729790254912,44.153354,176.41,176.4,31.27028662]
["bitfinex","SOLUSD",1729790255121,44.153354,176.41,176.39,31.27028662]
["bitfinex","SOLUSD",1729790255407,43.902374,176.4,176.39,31.27028662]
["bitfinex","SOLUSD",1729790258195,43.902374,176.4,176.38,31.27028662]
["bitfinex","SOLUSD",1729790258405,23.776884,176.39,176.38,31.27028662]
["bitfinex","SOLUSD",1729790259217,0.12549,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790259508,25.7392,176.43,176.37,31.27028662]
["bitfinex","SOLUSD",1729790259714,20.0,176.42,176.4,31.27028662]
["bitfinex","SOLUSD",1729790259897,23.902374,176.41,176.4,31.27028662]
["bitfinex","SOLUSD",1729790260101,23.776884,176.41,176.4,31.27028662]
["bitfinex","SOLUSD",1729790260613,24.1591,176.47,176.4,62.54057324]
["bitfinex","SOLUSD",1729790260817,24.1591,176.47,176.45,31.27028662]
["bitfinex","SOLUSD",1729790261019,0.12549,176.46,176.45,31.27028662]
["bitfinex","SOLUSD",1729790261197,24.1591,176.47,176.44,31.27028662]
["bitfinex","SOLUSD",1729790261398,29.8259,176.47,176.44,31.27028662]
["bitfinex","SOLUSD",1729790261892,0.12549,176.46,176.44,31.27028662]
["bitfinex","SOLUSD",1729790262505,23.902374,176.46,176.44,31.27028662]
["bitfinex","SOLUSD",1729790264017,23.902374,176.46,176.43,31.27028662]
["bitfinex","SOLUSD",1729790264223,0.12549,176.42,176.39,31.27028662]
["bitfinex","SOLUSD",1729790264400,23.902374,176.42,176.38,31.27028662]
["bitfinex","SOLUSD",1729790264595,29.570674,176.42,176.38,31.27028662]
["bitfinex","SOLUSD",1729790264904,29.570674,176.42,176.39,31.27028662]
["bitfinex","SOLUSD",1729790266216,0.12549,176.42,176.39,31.27028662]
["bitfinex","SOLUSD",1729790267095,0.12549,176.42,176.4,31.27028662]
["bitfinex","SOLUSD",1729790267306,0.12549,176.42,176.39,31.27028662]
["bitfinex","SOLUSD",1729790269627,0.12549,176.42,176.37,31.27028662]
["bitfinex","SOLUSD",1729790269628,0.12549,176.4,176.37,31.27028662]
["bitfinex","SOLUSD",1729790270523,0.12549,176.4,176.38,31.27028662]
["bitfinex","SOLUSD",1729790272105,0.12549,176.4,176.37,31.27028662]
["bitfinex","SOLUSD",1729790274303,0.12549,176.4,176.36,31.27028662]
["bitfinex","SOLUSD",1729790275003,0.12549,176.4,176.37,31.27028662]
["bitfinex","SOLUSD",1729790275209,36.93758662,176.45,176.39,31.27028662]
["bitfinex","SOLUSD",1729790275422,5.6671,176.46,176.42,31.27028662]
["bitfinex","SOLUSD",1729790275722,0.12549,176.45,176.42,31.27028662]
["bitfinex","SOLUSD",1729790276425,0.12549,176.44,176.42,31.27028662]
["bitfinex","SOLUSD",1729790276628,5.667,176.46,176.42,31.27028662]
["bitfinex","SOLUSD",1729790276839,0.12549,176.45,176.42,31.27028662]
["bitfinex","SOLUSD",1729790277126,0.12549,176.45,176.41,31.27028662]
["bitfinex","SOLUSD",1729790277718,14.2645,176.5,176.34,0.5886412]
["bitfinex","SOLUSD",1729790277719,31.27028662,176.51,176.44,31.27028662]
["bitfinex","SOLUSD",1729790277905,73.32448662,176.52,176.47,31.27028662]
["bitfinex","SOLUSD",1729790278102,42.0542,176.52,176.47,31.27028662]
["bitfinex","SOLUSD",1729790278303,36.3891,176.52,176.47,31.27028662]
["bitfinex","SOLUSD",1729790278529,42.0542,176.52,176.47,31.27028662]
["bitfinex","SOLUSD",1729790278832,31.39577662,176.51,176.46,31.27028662]
["bitfinex","SOLUSD",1729790279128,20.0,176.5,176.46,31.27028662]
["bitfinex","SOLUSD",1729790279429,23.776884,176.49,176.46,31.27028662]
["bitfinex","SOLUSD",1729790279730,0.12549,176.48,176.46,31.27028662]
["bitfinex","SOLUSD",1729790280618,23.776884,176.49,176.46,31.27028662]
["bitfinex","SOLUSD",1729790280824,20.0,176.51,176.46,31.27028662]
["bitfinex","SOLUSD",1729790281027,0.12549,176.5,176.46,31.27028662]
["bitfinex","SOLUSD",1729790281911,23.902374,176.5,176.46,31.27028662]
["bitfinex","SOLUSD",1729790284117,23.902374,176.5,176.47,31.27028662]
["bitfinex","SOLUSD",1729790284617,23.902374,176.5,176.46,31.27028662]
["bitfinex","SOLUSD",1729790284829,0.12549,176.49,176.46,31.27028662]
["bitfinex","SOLUSD",1729790285132,0.12549,176.49,176.47,31.27028662]
["bitfinex","SOLUSD",1729790286633,31.27028662,176.53,176.4,31.27028662]
["bitfinex","SOLUSD",1729790286634,66.27208662,176.56,176.48,31.27028662]
["bitfinex","SOLUSD",1729790286935,66.27208662,176.56,176.41,0.2]
["bitfinex","SOLUSD",1729790286936,5.6643,176.55,176.5,31.27028662]
["bitfinex","SOLUSD",1729790287715,24.7704,176.56,176.53,31.27028662]
["bitfinex","SOLUSD",1729790287933,0.12549,176.56,176.53,31.27028662]
["bitfinex","SOLUSD",1729790288238,0.12549,176.54,176.51,31.27028662]
["bitfinex","SOLUSD",1729790290219,23.776884,176.53,176.48,31.27028662]
["bitfinex","SOLUSD",1729790290525,0.12549,176.5,176.46,31.27028662]
["bitfinex","SOLUSD",1729790291935,0.12549,176.5,176.47,31.27028662]
["bitfinex","SOLUSD",1729790294132,31.39577662,176.5,176.42,26.0993]
["bitfinex","SOLUSD",1729790294333,0.12549,176.48,176.44,31.27028662]
["bitfinex","SOLUSD",1729790294914,0.12549,176.48,176.45,31.27028662]
["bitfinex","SOLUSD",1729790295320,0.12549,176.48,176.44,31.27028662]
["bitfinex","SOLUSD",1729790295524,0.12549,176.48,176.43,31.27028662]
["bitfinex","SOLUSD",1729790295820,23.776884,176.45,176.4,31.27028662]
["bitfinex","SOLUSD",1729790296024,23.776884,176.45,176.41,31.27028662]
["bitfinex","SOLUSD",1729790297140,29.820454,176.46,176.41,31.27028662]
["bitfinex","SOLUSD",1729790297724,31.27028662,176.45,176.4,31.27028662]
["bitfinex","SOLUSD",1729790297925,0.12549,176.43,176.39,31.27028662]
["bitfinex","SOLUSD",1729790298629,0.12549,176.43,176.4,31.27028662]
["bitfinex","SOLUSD",1729790299057,23.776884,176.44,176.41,31.27028662]
["bitfinex","SOLUSD",1729790299354,23.776884,176.46,176.43,31.27028662]
["bitfinex","SOLUSD",1729790299650,0.12549,176.45,176.43,31.27028662]
["bitfinex","SOLUSD",1729790301626,0.12549,176.45,176.42,31.27028662]
["bitfinex","SOLUSD",1729790302327,0.12549,176.45,176.4,31.27028662]
["bitfinex","SOLUSD",1729790302544,23.776884,176.44,176.39,31.27028662]
["bitfinex","SOLUSD",1729790302751,55.04717062,176.44,176.39,31.27028662]
["bitfinex","SOLUSD",1729790302939,23.776884,176.44,176.39,31.27028662]
["bitfinex","SOLUSD",1729790303444,31.27028662,176.48,176.43,31.27028662]
["bitfinex","SOLUSD",1729790303655,23.776884,176.48,176.44,31.27028662]
["bitfinex","SOLUSD",1729790304025,0.12549,176.47,176.44,31.27028662]
["bitfinex","SOLUSD",1729790304224,0.12549,176.47,176.43,31.27028662]
["bitfinex","SOLUSD",1729790309752,0.12549,176.47,176.37,20.0]
["bitfinex","SOLUSD",1729790310056,0.12549,176.47,176.42,31.27028662]
["bitfinex","SOLUSD",1729790310057,23.776884,176.46,176.42,31.27028662]
["bitfinex","SOLUSD",1729790310236,23.776884,176.46,176.42,19.99485634]
["bitfinex","SOLUSD",1729790311033,23.902374,176.47,176.42,19.99485634]
["bitfinex","SOLUSD",1729790312267,23.902374,176.47,176.43,19.99485634]
["bitfinex","SOLUSD",1729790320761,0.12549,176.47,176.43,19.99485634]
["bitfinex","SOLUSD",1729790321266,0.12549,176.47,176.44,19.99485634]
["bitfinex","SOLUSD",1729790321654,0.12549,176.47,176.43,19.99485634]
["bitfinex","SOLUSD",1729790322349,0.12549,176.47,176.37,20.0]
["bitfinex","SOLUSD",1729790322555,0.12549,176.47,176.43,19.99485634]
["bitfinex","SOLUSD",1729790324471,0.12549,176.45,176.42,19.99485634]
["bitfinex","SOLUSD",1729790326552,0.12549,176.45,176.42,9.99742817]
["bitfinex","SOLUSD",1729790326755,23.902374,176.43,176.38,19.99485634]
["bitfinex","SOLUSD",1729790327078,23.902374,176.43,176.37,19.99485634]
["bitfinex","SOLUSD",1729790327079,43.89723034,176.43,176.37,19.99485634]
["bitfinex","SOLUSD",1729790327242,23.902374,176.4,176.36,19.99485634]
["bitfinex","SOLUSD",1729790327450,0.12549,176.4,176.37,19.99485634]
["bitfinex","SOLUSD",1729790328870,0.12549,176.4,176.36,19.99485634]
["bitfinex","SOLUSD",1729790331847,0.12549,176.4,176.35,19.99485634]
["bitfinex","SOLUSD",1729790333158,0.12549,176.4,176.37,19.99485634]
["bitfinex","SOLUSD",1729790333366,0.12549,176.4,176.36,19.99485634]
["bitfinex","SOLUSD",1729790337674,20.0,176.45,176.39,19.99485634]
["bitfinex","SOLUSD",1729790337873,19.99485634,176.43,176.38,19.99485634]
["bitfinex","SOLUSD",1729790338169,19.99485634,176.42,176.36,19.99485634]
["bitfinex","SOLUSD",1729790338369,0.12549,176.41,176.36,19.99485634]
["bitfinex","SOLUSD",1729790338949,29.570974,176.41,176.36,19.99485634]
["bitfinex","SOLUSD",1729790340169,29.570974,176.41,176.37,19.99485634]
["bitfinex","SOLUSD",1729790340366,23.902374,176.41,176.38,19.99485634]
["bitfinex","SOLUSD",1729790340565,23.902374,176.41,176.39,19.99485634]
["bitfinex","SOLUSD",1729790341175,23.902374,176.41,176.37,19.99485634]
["bitfinex","SOLUSD",1729790341176,0.12549,176.41,176.37,19.99485634]
["bitfinex","SOLUSD",1729790341362,0.12549,176.39,176.35,19.99485634]
["bitfinex","SOLUSD",1729790342069,23.776884,176.4,176.38,9.99742817]
["bitfinex","SOLUSD",1729790342249,29.695264,176.45,176.39,19.99485634]
["bitfinex","SOLUSD",1729790342458,0.12549,176.44,176.39,19.99485634]
["bitfinex","SOLUSD",1729790342962,20.12034634,176.44,176.38,19.99485634]
["bitfinex","SOLUSD",1729790343856,25.78814634,176.44,176.39,19.99485634]
["bitfinex","SOLUSD",1729790344063,0.12549,176.42,176.39,19.99485634]
["bitfinex","SOLUSD",1729790346175,0.12549,176.42,176.4,19.99485634]
["bitfinex","SOLUSD",1729790347154,25.1681,176.5,176.41,19.99485634]
["bitfinex","SOLUSD",1729790347361,45.16295634,176.5,176.45,19.99485634]
["bitfinex","SOLUSD",1729790347660,15.985,176.52,176.47,19.99485634]
["bitfinex","SOLUSD",1729790347984,10.32,176.52,176.48,19.99485634]
["bitfinex","SOLUSD",1729790348275,25.1681,176.54,176.5,19.99485634]
["bitfinex","SOLUSD",1729790348478,0.12549,176.53,176.5,19.99485634]
["bitfinex","SOLUSD",1729790348675,0.12549,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790348977,23.776884,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790349178,0.12549,176.52,176.49,19.99485634]
["bitfinex","SOLUSD",1729790350273,5.6638,176.56,176.51,19.99485634]
["bitfinex","SOLUSD",1729790350478,5.6638,176.56,176.44,26.0528]
["bitfinex","SOLUSD",1729790350479,5.6638,176.56,176.53,19.99485634]
["bitfinex","SOLUSD",1729790350779,5.6638,176.56,176.52,19.99485634]
["bitfinex","SOLUSD",1729790351182,15.9834,176.57,176.53,19.99485634]
["bitfinex","SOLUSD",1729790351557,43.902374,176.56,176.51,19.99485634]
["bitfinex","SOLUSD",1729790351859,63.89723034,176.56,176.51,19.99485634]
["bitfinex","SOLUSD",1729790352365,23.776884,176.54,176.51,19.99485634]
["bitfinex","SOLUSD",1729790352567,0.12549,176.53,176.51,19.99485634]
["bitfinex","SOLUSD",1729790353165,0.12549,176.53,176.44,26.1528]
["bitfinex","SOLUSD",1729790353369,0.12549,176.53,176.51,19.99485634]
["bitfinex","SOLUSD",1729790354767,15.9837,176.57,176.52,19.99485634]
["bitfinex","SOLUSD",1729790355073,5.6637,176.57,176.55,19.99485634]
["bitfinex","SOLUSD",1729790355383,5.6625,176.6,176.56,19.99485634]
["bitfinex","SOLUSD",1729790355879,0.12549,176.59,176.56,19.99485634]
["bitfinex","SOLUSD",1729790356260,5.6625,176.6,176.56,19.99485634]
["bitfinex","SOLUSD",1729790356672,23.902374,176.59,176.56,19.99485634]
["bitfinex","SOLUSD",1729790358580,0.12549,176.57,176.56,19.99485634]
["bitfinex","SOLUSD",1729790359073,5.6626,176.6,176.56,19.99485634]
["bitfinex","SOLUSD",1729790359277,5.6621,176.61,176.51,25.8573]
["bitfinex","SOLUSD",1729790359469,19.99485634,176.59,176.54,19.99485634]
["bitfinex","SOLUSD",1729790359663,0.12549,176.58,176.54,19.99485634]
["bitfinex","SOLUSD",1729790359857,0.12549,176.58,176.53,19.99485634]
["bitfinex","SOLUSD",1729790360066,0.12549,176.58,176.54,19.99485634]
["bitfinex","SOLUSD",1729790360671,29.565674,176.58,176.54,19.99485634]
["bitfinex","SOLUSD",1729790361165,0.12549,176.55,176.47,20.0]
["bitfinex","SOLUSD",1729790361365,0.12549,176.53,176.48,19.99485634]
["bitfinex","SOLUSD",1729790361592,23.776884,176.52,176.48,19.99485634]
["bitfinex","SOLUSD",1729790361889,23.776884,176.5,176.42,24.9845]
["bitfinex","SOLUSD",1729790362068,0.12549,176.49,176.46,19.99485634]
["bitfinex","SOLUSD",1729790363388,23.776884,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790363891,0.12549,176.5,176.48,19.99485634]
["bitfinex","SOLUSD",1729790365380,23.776884,176.51,176.48,19.99485634]
["bitfinex","SOLUSD",1729790365683,0.12549,176.52,176.48,19.99485634]
["bitfinex","SOLUSD",1729790365882,23.902374,176.52,176.48,19.99485634]
["bitfinex","SOLUSD",1729790366893,23.902374,176.52,176.47,19.99485634]
["bitfinex","SOLUSD",1729790367389,23.902374,176.52,176.43,0.1]
["bitfinex","SOLUSD",1729790367390,0.12549,176.52,176.49,19.99485634]
["bitfinex","SOLUSD",1729790367684,23.776884,176.54,176.51,19.99485634]
["bitfinex","SOLUSD",1729790369274,23.776884,176.54,176.5,19.99485634]
["bitfinex","SOLUSD",1729790370285,23.776884,176.54,176.48,19.99485634]
["bitfinex","SOLUSD",1729790370286,20.12034634,176.53,176.48,19.99485634]
["bitfinex","SOLUSD",1729790370586,0.12549,176.53,176.48,19.99485634]
["bitfinex","SOLUSD",1729790371177,5.79029,176.53,176.48,19.99485634]
["bitfinex","SOLUSD",1729790371376,25.78514634,176.53,176.48,19.99485634]
["bitfinex","SOLUSD",1729790371577,25.78514634,176.53,176.45,19.99485634]
["bitfinex","SOLUSD",1729790371578,20.12034634,176.51,176.45,19.99485634]
["bitfinex","SOLUSD",1729790371779,43.77174034,176.5,176.45,19.99485634]
["bitfinex","SOLUSD",1729790373188,23.776884,176.5,176.45,19.99485634]
["bitfinex","SOLUSD",1729790375993,29.442684,176.5,176.45,19.99485634]
["bitfinex","SOLUSD",1729790376494,49.43754034,176.5,176.45,19.99485634]
["bitfinex","SOLUSD",1729790376696,0.12549,176.49,176.45,19.99485634]
["bitfinex","SOLUSD",1729790377593,5.79149,176.49,176.44,19.99485634]
["bitfinex","SOLUSD",1729790378680,20.12034634,176.47,176.39,20.0]
["bitfinex","SOLUSD",1729790378882,20.12034634,176.47,176.42,19.99485634]
["bitfinex","SOLUSD",1729790379087,25.78724634,176.47,176.42,19.99485634]
["bitfinex","SOLUSD",1729790379292,5.79239,176.47,176.42,19.99485634]
["bitfinex","SOLUSD",1729790379597,5.79239,176.47,176.43,19.99485634]
["bitfinex","SOLUSD",1729790380177,5.79239,176.47,176.39,20.0]
["bitfinex","SOLUSD",1729790380178,5.79239,176.47,176.42,19.99485634]
["bitfinex","SOLUSD",1729790380573,23.776884,176.46,176.41,19.99485634]
["bitfinex","SOLUSD",1729790380780,23.776884,176.46,176.42,19.99485634]
["bitfinex","SOLUSD",1729790381996,29.443884,176.46,176.42,19.99485634]
["bitfinex","SOLUSD",1729790382394,29.443884,176.46,176.43,19.99485634]
["bitfinex","SOLUSD",1729790382701,23.776884,176.46,176.43,19.99485634]
["bitfinex","SOLUSD",1729790383109,23.776884,176.46,176.42,19.99485634]
["bitfinex","SOLUSD",1729790385515,0.12549,176.45,176.37,20.0]
["bitfinex","SOLUSD",1729790385693,23.776884,176.44,176.37,20.0]
["bitfinex","SOLUSD",1729790386005,23.776884,176.44,176.39,19.99485634]
["bitfinex","SOLUSD",1729790386203,29.444584,176.44,176.4,9.99742817]
["bitfinex","SOLUSD",1729790386409,29.444584,176.44,176.4,19.99485634]
["bitfinex","SOLUSD",1729790386791,23.776884,176.44,176.41,19.99485634]
["bitfinex","SOLUSD",1729790388006,69.68872034,176.49,176.43,19.99485634]
["bitfinex","SOLUSD",1729790388187,0.12549,176.48,176.43,19.99485634]
["bitfinex","SOLUSD",1729790388383,0.12549,176.48,176.45,19.99485634]
["bitfinex","SOLUSD",1729790389013,0.12549,176.48,176.44,19.99485634]
["bitfinex","SOLUSD",1729790391805,0.12549,176.48,176.45,19.99485634]
["bitfinex","SOLUSD",1729790392815,25.6547,176.5,176.47,19.99485634]
["bitfinex","SOLUSD",1729790393191,16.3374,176.54,176.48,9.99742817]
["bitfinex","SOLUSD",1729790393496,11.7969,176.56,176.51,19.99485634]
["bitfinex","SOLUSD",1729790394209,0.12549,176.55,176.51,19.99485634]
["bitfinex","SOLUSD",1729790394624,0.12549,176.51,176.46,19.99485634]
["bitfinex","SOLUSD",1729790394909,20.12034634,176.51,176.46,19.99485634]
["bitfinex","SOLUSD",1729790395713,23.902374,176.51,176.46,19.99485634]
["bitfinex","SOLUSD",1729790396703,29.567774,176.51,176.46,19.99485634]
["bitfinex","SOLUSD",1729790396907,29.567774,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790397309,29.567774,176.51,176.46,19.99485634]
["bitfinex","SOLUSD",1729790398398,29.567774,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790399092,0.12549,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790400518,5.79099,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790401223,0.12549,176.49,176.46,19.99485634]
["bitfinex","SOLUSD",1729790401411,0.12549,176.49,176.45,19.99485634]
["bitfinex","SOLUSD",1729790402221,5.79149,176.49,176.45,19.99485634]
["bitfinex","SOLUSD",1729790402528,5.79159,176.49,176.44,19.99485634]
["bitfinex","SOLUSD",1729790402717,5.79159,176.49,176.45,19.99485634]
["bitfinex","SOLUSD",1729790405609,15.3948,176.52,176.47,19.99485634]
["bitfinex","SOLUSD",1729790405809,15.3948,176.52,176.42,0.2]
["bitfinex","SOLUSD",1729790405810,25.65935634,176.54,176.49,19.99485634]
["bitfinex","SOLUSD",1729790406121,28.1754,176.56,176.51,19.99485634]
["bitfinex","SOLUSD",1729790406325,28.1754,176.56,176.52,19.99485634]
["bitfinex","SOLUSD",1729790406704,0.12549,176.55,176.52,19.99485634]
["bitfinex","SOLUSD",1729790406900,0.12549,176.55,176.5,9.99742817]
["bitfinex","SOLUSD",1729790407147,0.12549,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790407435,23.902374,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790408216,23.902374,176.53,176.5,19.99485634]
["bitfinex","SOLUSD",1729790408415,23.902374,176.53,176.51,19.99485634]
["bitfinex","SOLUSD",1729790411524,22.5115,176.56,176.52,19.99485634]
["bitfinex","SOLUSD",1729790411525,16.3786,176.56,176.52,19.99485634]
["bitfinex","SOLUSD",1729790411706,16.3786,176.56,176.53,19.99485634]
["bitfinex","SOLUSD",1729790412025,19.99485634,176.59,176.54,19.99485634]
["bitfinex","SOLUSD",1729790412026,0.12549,176.58,176.54,19.99485634]
["bitfinex","SOLUSD",1729790412215,20.0,176.59,176.54,19.99485634]
["bitfinex","SOLUSD",1729790412612,39.99485634,176.59,176.54,19.99485634]
["bitfinex","SOLUSD",1729790412808,23.902374,176.58,176.53,19.99485634]
["bitfinex","SOLUSD",1729790413236,29.565474,176.58,176.55,19.99485634]
["bitfinex","SOLUSD",1729790413421,29.565474,176.58,176.54,19.99485634]
["bitfinex","SOLUSD",1729790414615,6.1834,176.6,176.57,19.99485634]
["bitfinex","SOLUSD",1729790414917,16.5033,176.61,176.58,19.99485634]
["bitfinex","SOLUSD",1729790415313,6.5172,176.64,176.6,19.99485634]
["bitfinex","SOLUSD",1729790415539,20.12034634,176.61,176.52,20.0]
["bitfinex","SOLUSD",1729790415836,20.12034634,176.63,176.57,19.99485634]
["bitfinex","SOLUSD",1729790416133,20.12034634,176.63,176.58,19.99485634]
["bitfinex","SOLUSD",1729790417216,0.12549,176.6,176.58,19.99485634]
["bitfinex","SOLUSD",1729790420036,0.12549,176.6,176.58,9.99742817]
["bitfinex","SOLUSD",1729790420235,20.12034634,176.6,176.55,19.99485634]
["bitfinex","SOLUSD",1729790420420,0.12549,176.6,176.56,19.99485634]
["bitfinex","SOLUSD",1729790420815,0.12549,176.6,176.57,19.99485634]
["bitfinex","SOLUSD",1729790422222,0.12549,176.6,176.56,19.99485634]
["bitfinex","SOLUSD",1729790422947,0.12549,176.6,176.51,14.9128]
["bitfinex","SOLUSD",1729790422948,23.776884,176.59,176.54,19.99485634]
["bitfinex","SOLUSD",1729790423135,20.12034634,176.57,176.51,19.99485634]
["bitfinex","SOLUSD",1729790423438,25.78384634,176.57,176.51,19.99485634]
["bitfinex","SOLUSD",1729790423822,0.12549,176.55,176.5,19.99485634]
["bitfinex","SOLUSD",1729790424039,23.902374,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790424437,0.12549,176.53,176.49,19.99485634]
["bitfinex","SOLUSD",1729790424660,0.12549,176.51,176.47,19.99485634]
["bitfinex","SOLUSD",1729790425114,26.4628,176.57,176.38,15.99768291]
["bitfinex","SOLUSD",1729790425115,23.902374,176.49,176.38,15.99768291]
["bitfinex","SOLUSD",1729790425321,23.902374,176.49,176.44,19.99485634]
["bitfinex","SOLUSD",1729790425540,23.902374,176.49,176.45,19.99485634]
["bitfinex","SOLUSD",1729790426240,23.902374,176.49,176.4,0.2]
["bitfinex","SOLUSD",1729790426449,23.902374,176.49,176.45,31.23257238]
["bitfinex","SOLUSD",1729790426744,0.12549,176.49,176.45,31.23257238]
["bitfinex","SOLUSD",1729790427039,0.12549,176.49,176.46,31.23257238]
["bitfinex","SOLUSD",1729790428235,23.776884,176.51,176.47,31.23257238]
["bitfinex","SOLUSD",1729790428546,23.902374,176.49,176.44,31.23257238]
["bitfinex","SOLUSD",1729790429241,23.902374,176.49,176.45,31.23257238]
["bitfinex","SOLUSD",1729790429441,23.902374,176.5,176.45,31.23257238]
["bitfinex","SOLUSD",1729790430533,60.80064638,176.5,176.45,31.23257238]
["bitfinex","SOLUSD",1729790431263,0.12549,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790431451,23.902374,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790431960,55.13494638,176.47,176.41,31.23257238]
["bitfinex","SOLUSD",1729790432139,23.902374,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790432451,23.902374,176.47,176.43,31.23257238]
["bitfinex","SOLUSD",1729790433552,29.568974,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790434755,23.902374,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790434959,23.902374,176.47,176.43,31.23257238]
["bitfinex","SOLUSD",1729790438142,23.902374,176.48,176.43,31.23257238]
["bitfinex","SOLUSD",1729790438659,6.5042,176.5,176.38,14.9128]
["bitfinex","SOLUSD",1729790438660,6.5042,176.5,176.45,31.23257238]
["bitfinex","SOLUSD",1729790438858,6.5042,176.5,176.46,31.23257238]
["bitfinex","SOLUSD",1729790439036,0.12549,176.49,176.45,31.23257238]
["bitfinex","SOLUSD",1729790439844,23.776884,176.48,176.44,31.23257238]
["bitfinex","SOLUSD",1729790440158,0.12549,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790440738,31.35806238,176.47,176.42,31.23257238]
["bitfinex","SOLUSD",1729790440940,55.00945638,176.46,176.4,31.23257238]
["bitfinex","SOLUSD",1729790441559,0.12549,176.45,176.4,31.23257238]
["bitfinex","SOLUSD",1729790442239,0.12549,176.45,176.42,31.23257238]
["bitfinex","SOLUSD",1729790445464,0.12549,176.45,176.41,31.23257238]
["bitfinex","SOLUSD",1729790446057,23.776884,176.44,176.39,31.23257238]
["bitfinex","SOLUSD",1729790446247,23.776884,176.44,176.38,20.00362082]
["bitfinex","SOLUSD",1729790446248,43.78050482,176.44,176.38,20.00362082]
["bitfinex","SOLUSD",1729790446949,0.12549,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790447157,0.12549,176.43,176.34,0.5886412]
["bitfinex","SOLUSD",1729790447158,0.12549,176.41,176.37,20.00362082]
["bitfinex","SOLUSD",1729790448169,0.12549,176.39,176.35,20.00362082]
["bitfinex","SOLUSD",1729790448375,23.776884,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790448965,0.12549,176.37,176.34,20.59226202]
["bitfinex","SOLUSD",1729790453269,0.12549,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790453270,0.12549,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790458279,40.12911082,176.41,176.34,20.59226202]
["bitfinex","SOLUSD",1729790458459,40.12911082,176.41,176.36,20.00362082]
["bitfinex","SOLUSD",1729790459353,16.2972,176.42,176.38,20.00362082]
["bitfinex","SOLUSD",1729790460260,0.12549,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790460454,5.79409,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790460654,0.12549,176.39,176.37,20.00362082]
["bitfinex","SOLUSD",1729790461374,16.2972,176.42,176.38,20.00362082]
["bitfinex","SOLUSD",1729790461568,16.2972,176.42,176.39,20.00362082]
["bitfinex","SOLUSD",1729790461754,0.12549,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790462976,23.902374,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790463182,23.902374,176.41,176.4,20.00362082]
["bitfinex","SOLUSD",1729790465272,25.667,176.46,176.4,20.00362082]
["bitfinex","SOLUSD",1729790465463,25.667,176.46,176.43,20.00362082]
["bitfinex","SOLUSD",1729790466970,23.902374,176.45,176.43,20.00362082]
["bitfinex","SOLUSD",1729790467487,22.5526,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790467652,28.2193,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790467852,28.2193,176.47,176.34,0.5886412]
["bitfinex","SOLUSD",1729790467853,20.12911082,176.46,176.34,0.5886412]
["bitfinex","SOLUSD",1729790468077,20.00362082,176.45,176.39,20.00362082]
["bitfinex","SOLUSD",1729790468748,0.12549,176.43,176.39,20.00362082]
["bitfinex","SOLUSD",1729790468966,0.12549,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790470073,0.12549,176.41,176.36,20.00362082]
["bitfinex","SOLUSD",1729790470269,0.37647,176.41,176.36,20.00362082]
["bitfinex","SOLUSD",1729790470480,20.38009082,176.41,176.36,20.00362082]
["bitfinex","SOLUSD",1729790470673,23.776884,176.4,176.36,20.00362082]
["bitfinex","SOLUSD",1729790470871,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790471057,0.12549,176.37,176.34,20.59226202]
["bitfinex","SOLUSD",1729790471677,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790473096,0.12549,176.37,176.36,20.00362082]
["bitfinex","SOLUSD",1729790474383,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790475357,0.12549,176.37,176.34,20.59226202]
["bitfinex","SOLUSD",1729790475562,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790476364,0.12549,176.37,176.34,20.59226202]
["bitfinex","SOLUSD",1729790480177,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790481368,0.12549,176.37,176.36,20.00362082]
["bitfinex","SOLUSD",1729790483684,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790485380,0.12549,176.37,176.36,20.00362082]
["bitfinex","SOLUSD",1729790488790,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790488982,0.12549,176.37,176.36,20.00362082]
["bitfinex","SOLUSD",1729790491088,0.12549,176.37,176.35,20.00362082]
["bitfinex","SOLUSD",1729790492993,23.776884,176.39,176.35,20.00362082]
["bitfinex","SOLUSD",1729790493167,0.12549,176.38,176.35,20.00362082]
["bitfinex","SOLUSD",1729790495097,0.12549,176.38,176.35,20.00362082]
["bitfinex","SOLUSD",1729790497197,0.12549,176.38,176.36,20.00362082]
["bitfinex","SOLUSD",1729790498192,23.776884,176.39,176.36,20.00362082]
["bitfinex","SOLUSD",1729790499770,22.2438,176.44,176.37,20.00362082]
["bitfinex","SOLUSD",1729790499982,45.67172082,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790500485,0.12549,176.42,176.38,20.00362082]
["bitfinex","SOLUSD",1729790501394,23.902374,176.42,176.38,20.00362082]
["bitfinex","SOLUSD",1729790502294,23.776884,176.43,176.41,20.00362082]
["bitfinex","SOLUSD",1729790502493,20.00362082,176.47,176.41,20.00362082]
["bitfinex","SOLUSD",1729790502808,0.12549,176.46,176.41,20.00362082]
["bitfinex","SOLUSD",1729790503097,5.79249,176.46,176.42,20.00362082]
["bitfinex","SOLUSD",1729790503390,35.14902082,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790503601,15.1454,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790503975,0.12549,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790504176,5.665,176.52,176.46,20.00362082]
["bitfinex","SOLUSD",1729790504392,0.12549,176.5,176.46,20.00362082]
["bitfinex","SOLUSD",1729790504581,20.00362082,176.51,176.46,20.00362082]
["bitfinex","SOLUSD",1729790505073,25.66862082,176.52,176.46,20.00362082]
["bitfinex","SOLUSD",1729790505592,5.665,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790505898,0.12549,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790506074,29.13938562,176.53,176.48,20.00362082]
["bitfinex","SOLUSD",1729790506282,49.14300644,176.53,176.48,20.00362082]
["bitfinex","SOLUSD",1729790506990,0.12549,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790507376,23.902374,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790509383,23.902374,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790510895,0.99638562,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790512787,1.12187562,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790513088,24.89875962,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790513497,24.89875962,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790513794,24.89875962,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790514493,24.89875962,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790514884,24.89875962,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790515805,24.89875962,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790517291,24.89875962,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790517483,0.99638562,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790517896,0.99638562,176.53,176.42,0.35098]
["bitfinex","SOLUSD",1729790518090,0.12549,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790518881,23.902374,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790520501,23.902374,176.52,176.5,20.00362082]
["bitfinex","SOLUSD",1729790522102,23.902374,176.52,176.43,0.1]
["bitfinex","SOLUSD",1729790522103,23.902374,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790522406,23.902374,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790522584,23.902374,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790526201,49.57119482,176.52,176.42,20.0]
["bitfinex","SOLUSD",1729790526500,49.57119482,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790526501,23.902374,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790526687,0.12549,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790528189,0.12549,176.5,176.46,20.00362082]
["bitfinex","SOLUSD",1729790528792,0.12549,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790528999,0.12549,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790529185,0.12549,176.48,176.46,20.00362082]
["bitfinex","SOLUSD",1729790529697,23.776884,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790529894,17.59008562,176.53,176.42,20.0]
["bitfinex","SOLUSD",1729790529895,17.59008562,176.53,176.49,20.00362082]
["bitfinex","SOLUSD",1729790530099,0.99638562,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790530680,0.99638562,176.53,176.44,0.1]
["bitfinex","SOLUSD",1729790530681,0.99638562,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790530892,0.99638562,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790532104,0.99638562,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790532303,0.99638562,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790533589,43.90599482,176.52,176.41,14.8128]
["bitfinex","SOLUSD",1729790533785,20.00362082,176.5,176.45,20.00362082]
["bitfinex","SOLUSD",1729790534185,23.902374,176.47,176.42,20.30362082]
["bitfinex","SOLUSD",1729790534387,23.902374,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790534583,0.12549,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790535009,0.12549,176.47,176.45,20.00362082]
["bitfinex","SOLUSD",1729790537615,23.776884,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790537918,23.776884,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790538413,0.12549,176.48,176.46,20.00362082]
["bitfinex","SOLUSD",1729790539019,0.99638562,176.53,176.47,20.00362082]
["bitfinex","SOLUSD",1729790539192,0.99638562,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790545608,0.99638562,176.53,176.52,40.00362082]
["bitfinex","SOLUSD",1729790547418,22.2394,176.63,176.52,40.10362082]
["bitfinex","SOLUSD",1729790547600,23.776884,176.62,176.59,20.00362082]
["bitfinex","SOLUSD",1729790547794,0.12549,176.61,176.59,20.00362082]
["bitfinex","SOLUSD",1729790551124,0.12549,176.61,176.6,20.00362082]
["bitfinex","SOLUSD",1729790552223,22.2394,176.63,176.6,20.00362082]
["bitfinex","SOLUSD",1729790552518,5.6606,176.66,176.62,20.00362082]
["bitfinex","SOLUSD",1729790552725,20.00362082,176.63,176.53,20.0]
["bitfinex","SOLUSD",1729790553024,0.12549,176.62,176.58,20.00362082]
["bitfinex","SOLUSD",1729790553618,23.902374,176.62,176.58,20.00362082]
["bitfinex","SOLUSD",1729790554116,49.56789482,176.62,176.57,20.00362082]
["bitfinex","SOLUSD",1729790554317,43.90599482,176.6,176.55,20.00362082]
["bitfinex","SOLUSD",1729790554616,23.902374,176.6,176.55,20.00362082]
["bitfinex","SOLUSD",1729790557225,43.90599482,176.6,176.55,20.00362082]
["bitfinex","SOLUSD",1729790559804,23.902374,176.6,176.55,20.00362082]
["bitfinex","SOLUSD",1729790561835,20.00362082,176.57,176.52,20.00362082]
["bitfinex","SOLUSD",1729790562833,23.902374,176.54,176.5,20.00362082]
["bitfinex","SOLUSD",1729790563006,43.90599482,176.54,176.48,20.00362082]
["bitfinex","SOLUSD",1729790563208,23.902374,176.54,176.49,20.00362082]
["bitfinex","SOLUSD",1729790563625,23.902374,176.54,176.5,20.00362082]
["bitfinex","SOLUSD",1729790563830,0.12549,176.54,176.5,20.00362082]
["bitfinex","SOLUSD",1729790564014,0.12549,176.54,176.46,14.8128]
["bitfinex","SOLUSD",1729790564015,0.12549,176.54,176.49,20.00362082]
["bitfinex","SOLUSD",1729790564329,0.12549,176.54,176.5,20.00362082]
["bitfinex","SOLUSD",1729790565531,0.12549,176.54,176.49,20.00362082]
["bitfinex","SOLUSD",1729790566741,23.776884,176.53,176.48,20.00362082]
["bitfinex","SOLUSD",1729790567729,0.12549,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790567930,0.12549,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790568233,0.12549,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790568416,15.3284,176.54,176.51,20.00362082]
["bitfinex","SOLUSD",1729790568609,23.776884,176.54,176.52,20.00362082]
["bitfinex","SOLUSD",1729790571641,0.12549,176.57,176.52,20.00362082]
["bitfinex","SOLUSD",1729790571941,0.12549,176.55,176.52,20.00362082]
["bitfinex","SOLUSD",1729790572135,0.12549,176.55,176.51,20.00362082]
["bitfinex","SOLUSD",1729790573040,0.12549,176.55,176.52,20.00362082]
["bitfinex","SOLUSD",1729790573922,0.12549,176.55,176.51,20.00362082]
["bitfinex","SOLUSD",1729790577726,0.12549,176.55,176.52,20.00362082]
["bitfinex","SOLUSD",1729790579420,0.12549,176.55,176.51,20.00362082]
["bitfinex","SOLUSD",1729790581451,23.902374,176.51,176.44,0.3]
["bitfinex","SOLUSD",1729790581652,23.902374,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790582443,23.902374,176.5,176.46,20.00362082]
["bitfinex","SOLUSD",1729790582619,23.902374,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790583142,0.12549,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790584247,0.12549,176.5,176.4,85.92883949]
["bitfinex","SOLUSD",1729790584248,5.79119,176.5,176.4,85.92883949]
["bitfinex","SOLUSD",1729790584445,0.12549,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790584823,0.12549,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790586344,0.12549,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790588436,0.12549,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790589325,0.12549,176.48,176.46,20.00362082]
["bitfinex","SOLUSD",1729790589528,15.0623,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790589737,15.0623,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790590055,0.12549,176.51,176.48,20.00362082]
["bitfinex","SOLUSD",1729790590231,0.12549,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790590430,0.12549,176.51,176.41,20.2]
["bitfinex","SOLUSD",1729790590431,20.00362082,176.5,176.45,20.00362082]
["bitfinex","SOLUSD",1729790590629,0.12549,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790591425,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790593950,0.12549,176.49,176.48,20.00362082]
["bitfinex","SOLUSD",1729790596337,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790596651,0.12549,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790596858,0.12549,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790597348,0.12549,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790599778,0.12549,176.49,176.48,20.00362082]
["bitfinex","SOLUSD",1729790600261,0.12549,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790603154,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790606265,0.12549,176.49,176.41,20.0]
["bitfinex","SOLUSD",1729790606564,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790608851,0.12549,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790609057,0.12549,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790609355,0.12549,176.47,176.45,20.00362082]
["bitfinex","SOLUSD",1729790609766,0.12549,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790610373,0.12549,176.47,176.45,20.00362082]
["bitfinex","SOLUSD",1729790611445,0.12549,176.47,176.4,80.01448328]
["bitfinex","SOLUSD",1729790611446,0.12549,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790614667,0.12549,176.45,176.43,20.00362082]
["bitfinex","SOLUSD",1729790615566,0.12549,176.45,176.42,20.00362082]
["bitfinex","SOLUSD",1729790617558,0.12549,176.45,176.43,20.00362082]
["bitfinex","SOLUSD",1729790619060,0.12549,176.45,176.44,20.00362082]
["bitfinex","SOLUSD",1729790623167,0.12549,176.45,176.43,20.00362082]
["bitfinex","SOLUSD",1729790624454,0.12549,176.45,176.42,20.00362082]
["bitfinex","SOLUSD",1729790627266,0.12549,176.45,176.43,20.00362082]
["bitfinex","SOLUSD",1729790627469,0.12549,176.45,176.44,20.00362082]
["bitfinex","SOLUSD",1729790628171,0.12549,176.45,176.42,20.00362082]
["bitfinex","SOLUSD",1729790631683,0.12549,176.45,176.44,20.00362082]
["bitfinex","SOLUSD",1729790631970,23.776884,176.46,176.44,20.00362082]
["bitfinex","SOLUSD",1729790632172,23.902374,176.51,176.45,20.00362082]
["bitfinex","SOLUSD",1729790632367,5.79089,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790632674,27.3104,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790632866,0.12549,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790633071,5.79089,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790633368,5.6654,176.51,176.47,20.00362082]
["bitfinex","SOLUSD",1729790633876,0.12549,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790634579,23.902374,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790635570,23.902374,176.5,176.48,20.00362082]
["bitfinex","SOLUSD",1729790637559,23.902374,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790637761,23.902374,176.5,176.46,20.00362082]
["bitfinex","SOLUSD",1729790639479,5.79119,176.5,176.46,20.00362082]
["bitfinex","SOLUSD",1729790639863,43.78050482,176.49,176.43,20.00362082]
["bitfinex","SOLUSD",1729790640065,23.902374,176.47,176.42,20.00362082]
["bitfinex","SOLUSD",1729790642082,29.569174,176.47,176.42,20.00362082]
["bitfinex","SOLUSD",1729790644282,49.57279482,176.47,176.42,20.00362082]
["bitfinex","SOLUSD",1729790644802,59.65909482,176.45,176.39,20.00362082]
["bitfinex","SOLUSD",1729790644992,39.655474,176.45,176.4,20.00362082]
["bitfinex","SOLUSD",1729790645283,39.655474,176.45,176.42,20.00362082]
["bitfinex","SOLUSD",1729790645482,23.902374,176.45,176.42,20.00362082]
["bitfinex","SOLUSD",1729790646386,29.569974,176.45,176.41,20.00362082]
["bitfinex","SOLUSD",1729790647064,29.569974,176.45,176.4,20.00362082]
["bitfinex","SOLUSD",1729790647568,23.902374,176.43,176.34,0.5886412]
["bitfinex","SOLUSD",1729790647761,43.90599482,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790647961,43.90599482,176.43,176.37,20.00362082]
["bitfinex","SOLUSD",1729790648361,5.6682,176.42,176.37,20.00362082]
["bitfinex","SOLUSD",1729790648584,0.12549,176.4,176.37,20.00362082]
["bitfinex","SOLUSD",1729790649680,0.12549,176.4,176.34,0.5886412]
["bitfinex","SOLUSD",1729790649998,0.12549,176.4,176.36,20.00362082]
["bitfinex","SOLUSD",1729790650168,0.12549,176.4,176.37,20.00362082]
["bitfinex","SOLUSD",1729790650864,0.12549,176.4,176.38,20.00362082]
["bitfinex","SOLUSD",1729790653792,0.12549,176.4,176.37,20.00362082]
["bitfinex","SOLUSD",1729790656185,0.12549,176.4,176.38,20.00362082]
["bitfinex","SOLUSD",1729790656385,15.7766,176.43,176.39,20.00362082]
["bitfinex","SOLUSD",1729790656587,6.5038,176.46,176.4,20.00362082]
["bitfinex","SOLUSD",1729790656788,0.12549,176.45,176.41,20.00362082]
["bitfinex","SOLUSD",1729790657492,5.6676,176.44,176.4,20.00362082]
["bitfinex","SOLUSD",1729790657979,0.25098,176.43,176.37,20.00362082]
["bitfinex","SOLUSD",1729790658181,20.25460082,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790658874,0.12549,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790659388,0.12549,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729790659691,0.12549,176.41,176.38,20.00362082]
["bitfinex","SOLUSD",1729790661287,5.6673,176.45,176.4,20.00362082]
["bitfinex","SOLUSD",1729790662674,23.902374,176.44,176.4,20.00362082]
["bitfinex","SOLUSD",1729790663196,43.90599482,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729790663402,20.12911082,176.39,176.34,0.5886412]
["bitfinex","SOLUSD",1729790663610,23.776884,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790665095,29.446484,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790666392,23.776884,176.38,176.34,20.59226202]
["bitfinex","SOLUSD",1729790666696,23.776884,176.38,176.35,20.00362082]
["bitfinex","SOLUSD",1729790668583,23.776884,176.38,176.34,20.59226202]
["bitfinex","SOLUSD",1729790669505,23.776884,176.38,176.35,20.00362082]
["bitfinex","SOLUSD",1729790671808,23.776884,176.38,176.34,20.59226202]
["bitfinex","SOLUSD",1729790672310,23.776884,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790672814,29.446484,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790673389,0.12549,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790673985,0.12549,176.35,176.34,20.59226202]
["bitfinex","SOLUSD",1729790674688,23.776884,176.39,176.34,20.59226202]
["bitfinex","SOLUSD",1729790674886,23.776884,176.39,176.37,20.00362082]
["bitfinex","SOLUSD",1729790675095,23.776884,176.4,176.37,20.00362082]
["bitfinex","SOLUSD",1729790675693,5.6685,176.42,176.37,20.00362082]
["bitfinex","SOLUSD",1729790676016,25.67152082,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790676191,0.12549,176.42,176.39,20.00362082]
["bitfinex","SOLUSD",1729790676387,0.12549,176.42,176.4,20.00362082]
["bitfinex","SOLUSD",1729790676988,23.902374,176.42,176.4,20.00362082]
["bitfinex","SOLUSD",1729790677208,23.776884,176.43,176.41,20.00362082]
["bitfinex","SOLUSD",1729790677410,15.9775,176.44,176.42,20.00362082]
["bitfinex","SOLUSD",1729790677895,0.12549,176.43,176.42,20.00362082]
["bitfinex","SOLUSD",1729790678292,0.12549,176.43,176.41,20.00362082]
["bitfinex","SOLUSD",1729790678708,23.902374,176.43,176.41,20.00362082]
["bitfinex","SOLUSD",1729790679018,15.4791,176.49,176.42,20.00362082]
["bitfinex","SOLUSD",1729790679186,15.4791,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790679488,0.12549,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790680194,21.1452,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790680396,24.153354,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790681698,29.819954,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790684007,29.819954,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790686913,29.819954,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790689324,29.819954,176.48,176.46,20.00362082]
["bitfinex","SOLUSD",1729790689834,29.819954,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790691625,24.153354,176.48,176.46,20.00362082]
["bitfinex","SOLUSD",1729790691795,24.153354,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790693315,29.819654,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790695928,15.4791,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790696218,30.1916,176.53,176.48,20.00362082]
["bitfinex","SOLUSD",1729790696392,30.1916,176.53,176.49,20.00362082]
["bitfinex","SOLUSD",1729790697117,5.79049,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790697340,0.12549,176.5,176.49,20.00362082]
["bitfinex","SOLUSD",1729790698206,0.12549,176.5,176.48,20.00362082]
["bitfinex","SOLUSD",1729790698518,0.12549,176.5,176.49,20.00362082]
["bitfinex","SOLUSD",1729790698720,0.12549,176.5,176.48,20.00362082]
["bitfinex","SOLUSD",1729790699419,0.12549,176.48,176.41,20.0]
["bitfinex","SOLUSD",1729790699625,0.12549,176.48,176.47,20.00362082]
["bitfinex","SOLUSD",1729790700611,5.6657,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790700810,110.64173394,176.58,176.4,94.82728328]
["bitfinex","SOLUSD",1729790700811,39.82702082,176.56,176.49,20.00362082]
["bitfinex","SOLUSD",1729790701024,39.82702082,176.56,176.51,20.00362082]
["bitfinex","SOLUSD",1729790701223,0.12549,176.55,176.51,20.00362082]
["bitfinex","SOLUSD",1729790701819,0.12549,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790702019,24.027864,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790702806,24.027864,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790703013,24.027864,176.53,176.51,20.00362082]
["bitfinex","SOLUSD",1729790704103,23.902374,176.53,176.52,20.00362082]
["bitfinex","SOLUSD",1729790704306,20.00362082,176.57,176.52,20.00362082]
["bitfinex","SOLUSD",1729790704838,0.12549,176.56,176.52,20.00362082]
["bitfinex","SOLUSD",1729790705323,0.12549,176.54,176.52,20.00362082]
["bitfinex","SOLUSD",1729790705625,5.91271051,176.59,176.53,20.00362082]
["bitfinex","SOLUSD",1729790705808,5.6621,176.62,176.58,20.00362082]
["bitfinex","SOLUSD",1729790706120,5.6621,176.62,176.49,80.21448328]
["bitfinex","SOLUSD",1729790706121,5.6621,176.62,176.6,20.00362082]
["bitfinex","SOLUSD",1729790707203,23.902374,176.61,176.6,20.00362082]
["bitfinex","SOLUSD",1729790707628,23.776884,176.61,176.58,20.00362082]
["bitfinex","SOLUSD",1729790707921,0.12549,176.6,176.58,20.00362082]
["bitfinex","SOLUSD",1729790709696,0.37647,176.6,176.49,80.01448328]
["bitfinex","SOLUSD",1729790709905,0.37647,176.58,176.5,20.0]
["bitfinex","SOLUSD",1729790710199,0.12549,176.54,176.5,20.00362082]
["bitfinex","SOLUSD",1729790710405,23.776884,176.53,176.48,20.00362082]
["bitfinex","SOLUSD",1729790710715,0.12549,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790710922,0.12549,176.52,176.49,20.00362082]
["bitfinex","SOLUSD",1729790711402,5.79069,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790711823,5.79069,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790712228,5.79069,176.52,176.47,20.00362082]
["bitfinex","SOLUSD",1729790713529,23.776884,176.49,176.39,6.55]
["bitfinex","SOLUSD",1729790713820,43.78050482,176.49,176.43,20.00362082]
["bitfinex","SOLUSD",1729790714205,23.776884,176.49,176.44,20.00362082]
["bitfinex","SOLUSD",1729790714808,29.442884,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790716230,29.442884,176.49,176.44,20.00362082]
["bitfinex","SOLUSD",1729790716433,29.442884,176.49,176.45,20.00362082]
["bitfinex","SOLUSD",1729790718230,49.44650482,176.49,176.44,20.00362082]
["bitfinex","SOLUSD",1729790719035,0.12549,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790719335,20.12911082,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790719937,0.12549,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790720522,5.79189,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790721032,5.79189,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790722538,25.79551082,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790722738,5.79189,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790722943,5.79189,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790723838,5.79189,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790724141,5.79189,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790724517,0.12549,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790724717,23.776884,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790725016,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790725941,0.12549,176.49,176.46,20.00362082]
["bitfinex","SOLUSD",1729790727239,0.12549,176.49,176.47,20.00362082]
["bitfinex","SOLUSD",1729790731446,5.6651,176.52,176.48,20.00362082]
["bitfinex","SOLUSD",1729790731631,23.776884,176.51,176.48,20.00362082]
["bitfinex","SOLUSD",1729790732134,0.12549,176.5,176.47,20.00362082]
["bitfinex","SOLUSD",1729790735822,43.90599482,176.48,176.4,20.0]
["bitfinex","SOLUSD",1729790736027,23.902374,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790736254,23.902374,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790737459,29.568674,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790737742,29.568674,176.48,176.37,14.8128]
["bitfinex","SOLUSD",1729790737743,29.568674,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790739233,49.57229482,176.48,176.38,20.0]
["bitfinex","SOLUSD",1729790739430,49.57229482,176.48,176.42,20.00362082]
["bitfinex","SOLUSD",1729790739747,49.57229482,176.48,176.43,20.00362082]
["bitfinex","SOLUSD",1729790740260,29.568674,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790740725,0.25098,176.48,176.45,20.00362082]
["bitfinex","SOLUSD",1729790741049,0.25098,176.48,176.44,20.00362082]
["bitfinex","SOLUSD",1729790741627,23.902374,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790741828,23.902374,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790742030,43.90599482,176.47,176.42,20.00362082]
["bitfinex","SOLUSD",1729790742244,43.90599482,176.47,176.41,20.00362082]
["bitfinex","SOLUSD",1729790742553,20.00362082,176.46,176.4,20.00362082]
["bitfinex","SOLUSD",1729790742750,0.12549,176.43,176.39,20.00362082]
["bitfinex","SOLUSD",1729790743528,0.12549,176.44,176.4,20.00362082]
["bitfinex","SOLUSD",1729790744344,0.12549,176.44,176.34,20.5886412]
["bitfinex","SOLUSD",1729790744345,43.78050482,176.43,176.34,20.5886412]
["bitfinex","SOLUSD",1729790744556,43.78050482,176.43,176.38,20.00362082]
["bitfinex","SOLUSD",1729790745351,6.5824,176.45,176.39,10.00181041]
["bitfinex","SOLUSD",1729790745649,5.6667,176.47,176.43,20.00362082]
["bitfinex","SOLUSD",1729790745838,0.12549,176.46,176.43,20.00362082]
["bitfinex","SOLUSD",1729790746157,0.12549,176.46,176.44,20.00362082]
["bitfinex","SOLUSD",1729790746954,24.027864,176.47,176.44,20.00362082]
["bitfinex","SOLUSD",1729790748126,23.902374,176.46,176.44,20.00362082]
["bitfinex","SOLUSD",1729790748733,23.902374,176.46,176.43,20.00362082]
["bitfinex","SOLUSD",1729790750445,23.902374,176.46,176.44,20.00362082]
["bitfinex","SOLUSD",1729790750648,20.00362082,176.53,176.45,20.00362082]
["bitfinex","SOLUSD",1729790750856,20.00362082,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790750857,5.6649,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790751343,0.12549,176.53,176.5,20.00362082]
["bitfinex","SOLUSD",1729790751656,0.12549,176.53,176.49,20.00362082]
["bitfinex","SOLUSD",1729790752337,0.12549,176.53,176.49,31.22050824]
["bitfinex","SOLUSD",1729790752338,29.818254,176.53,176.49,31.22050824]
["bitfinex","SOLUSD",1729790755535,24.153354,176.53,176.49,31.22050824]
["bitfinex","SOLUSD",1729790756538,29.818054,176.53,176.49,31.22050824]
["bitfinex","SOLUSD",1729790757044,29.818054,176.53,176.48,31.22050824]
["bitfinex","SOLUSD",1729790757431,55.24837224,176.49,176.43,31.22050824]
["bitfinex","SOLUSD",1729790757650,39.76360812,176.47,176.41,31.22050824]
["bitfinex","SOLUSD",1729790757953,39.76360812,176.47,176.4,31.22050824]
["bitfinex","SOLUSD",1729790757954,23.776884,176.44,176.4,31.22050824]
["bitfinex","SOLUSD",1729790759037,29.820754,176.45,176.4,31.22050824]
["bitfinex","SOLUSD",1729790761546,61.04126224,176.45,176.4,31.22050824]
["bitfinex","SOLUSD",1729790762441,29.820754,176.45,176.41,31.22050824]
["bitfinex","SOLUSD",1729790762640,24.153354,176.45,176.42,31.22050824]
["bitfinex","SOLUSD",1729790762856,29.820654,176.45,176.4,31.22050824]
["bitfinex","SOLUSD",1729790763753,23.776884,176.42,176.37,31.22050824]
["bitfinex","SOLUSD",1729790763957,54.99739224,176.42,176.37,31.22050824]
["bitfinex","SOLUSD",1729790764767,23.776884,176.42,176.38,31.22050824]
["bitfinex","SOLUSD",1729790765538,24.153354,176.43,176.38,31.22050824]
["bitfinex","SOLUSD",1729790767472,61.04176224,176.43,176.38,31.22050824]
["bitfinex","SOLUSD",1729790767642,29.821254,176.43,176.38,31.22050824]
["bitfinex","SOLUSD",1729790768248,61.04176224,176.43,176.38,31.22050824]
["bitfinex","SOLUSD",1729790769669,31.22050824,176.42,176.37,31.22050824]
["bitfinex","SOLUSD",1729790770258,15.61025412,176.42,176.37,31.22050824]
["bitfinex","SOLUSD",1729790770460,61.04176224,176.43,176.37,31.22050824]
["bitfinex","SOLUSD",1729790770952,23.902374,176.4,176.35,31.22050824]
["bitfinex","SOLUSD",1729790771379,55.12288224,176.4,176.34,31.80914944]
["bitfinex","SOLUSD",1729790771667,5.6679,176.43,176.38,31.22050824]
["bitfinex","SOLUSD",1729790771865,0.12549,176.41,176.37,31.22050824]
["bitfinex","SOLUSD",1729790772179,0.12549,176.41,176.38,31.22050824]
["bitfinex","SOLUSD",1729790772480,0.12549,176.41,176.39,31.22050824]
["bitfinex","SOLUSD",1729790774479,0.12549,176.41,176.39,20.0045677]
["bitfinex","SOLUSD",1729790776975,0.12549,176.41,176.38,20.0045677]
["bitfinex","SOLUSD",1729790778672,0.12549,176.41,176.39,20.0045677]
["bitfinex","SOLUSD",1729790779175,0.25098,176.44,176.39,20.0045677]
["bitfinex","SOLUSD",1729790779376,0.12549,176.43,176.39,20.0045677]
["bitfinex","SOLUSD",1729790780047,0.12549,176.43,176.4,20.0045677]
["bitfinex","SOLUSD",1729790781251,0.12549,176.43,176.39,20.0045677]
["bitfinex","SOLUSD",1729790782484,0.12549,176.43,176.4,20.0045677]
["bitfinex","SOLUSD",1729790782778,0.12549,176.43,176.42,20.0045677]
["bitfinex","SOLUSD",1729790784492,23.776884,176.45,176.42,20.0045677]
["bitfinex","SOLUSD",1729790784660,23.902374,176.45,176.44,20.0045677]
["bitfinex","SOLUSD",1729790785283,16.601,176.46,176.44,20.0045677]
["bitfinex","SOLUSD",1729790786478,0.12549,176.45,176.44,20.0045677]
["bitfinex","SOLUSD",1729790787768,0.12549,176.45,176.43,20.0045677]
["bitfinex","SOLUSD",1729790788082,0.12549,176.45,176.42,20.0045677]
["bitfinex","SOLUSD",1729790792086,0.12549,176.45,176.34,0.5886412]
["bitfinex","SOLUSD",1729790792265,0.12549,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790792266,0.25098,176.44,176.4,20.0045677]
["bitfinex","SOLUSD",1729790792471,23.776884,176.42,176.38,20.0045677]
["bitfinex","SOLUSD",1729790792664,23.776884,176.42,176.34,0.5886412]
["bitfinex","SOLUSD",1729790792665,23.776884,176.42,176.39,20.0045677]
["bitfinex","SOLUSD",1729790797890,23.776884,176.42,176.38,20.0045677]
["bitfinex","SOLUSD",1729790798892,23.776884,176.42,176.39,20.0045677]
["bitfinex","SOLUSD",1729790799474,23.776884,176.42,176.4,20.0045677]
["bitfinex","SOLUSD",1729790800586,5.79279,176.45,176.41,20.0045677]
["bitfinex","SOLUSD",1729790800788,22.268,176.46,176.43,20.0045677]
["bitfinex","SOLUSD",1729790800984,0.12549,176.45,176.44,20.0045677]
["bitfinex","SOLUSD",1729790801679,0.12549,176.45,176.42,20.0045677]
["bitfinex","SOLUSD",1729790802163,23.902374,176.45,176.42,20.0045677]
["bitfinex","SOLUSD",1729790802662,23.902374,176.45,176.41,20.0045677]
["bitfinex","SOLUSD",1729790803965,49.5742417,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790804570,29.569674,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790807303,49.5742417,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790808498,29.569674,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790811296,29.569674,176.45,176.41,20.0045677]
["bitfinex","SOLUSD",1729790823508,29.569674,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790825299,49.5742417,176.45,176.39,20.0045677]
["bitfinex","SOLUSD",1729790826105,0.12549,176.43,176.34,0.5886412]
["bitfinex","SOLUSD",1729790826316,23.776884,176.42,176.37,10.00228385]
["bitfinex","SOLUSD",1729790826614,23.776884,176.42,176.37,20.0045677]
["bitfinex","SOLUSD",1729790826992,20.3810377,176.41,176.34,0.5886412]
["bitfinex","SOLUSD",1729790827193,0.12549,176.39,176.35,20.0045677]
["bitfinex","SOLUSD",1729790827396,0.12549,176.39,176.37,20.0045677]
["bitfinex","SOLUSD",1729790827917,28.3329,176.48,176.37,20.0045677]
["bitfinex","SOLUSD",1729790827918,10.19064266,176.48,176.38,20.0045677]
["bitfinex","SOLUSD",1729790828214,22.2521,176.51,176.46,20.0045677]
["bitfinex","SOLUSD",1729790828516,42.2566677,176.51,176.45,20.0045677]
["bitfinex","SOLUSD",1729790828713,22.2521,176.51,176.46,20.0045677]
["bitfinex","SOLUSD",1729790828920,22.2521,176.51,176.47,20.0045677]
["bitfinex","SOLUSD",1729790829108,22.2521,176.51,176.4,80.0182708]
["bitfinex","SOLUSD",1729790829109,0.12549,176.5,176.46,20.0045677]
["bitfinex","SOLUSD",1729790829307,0.12549,176.5,176.4,80.0182708]
["bitfinex","SOLUSD",1729790829308,20.1300577,176.5,176.4,80.0182708]
["bitfinex","SOLUSD",1729790829515,20.1300577,176.46,176.37,14.8128]
["bitfinex","SOLUSD",1729790829813,0.12549,176.46,176.42,20.0045677]
["bitfinex","SOLUSD",1729790830116,0.12549,176.46,176.44,20.0045677]
["bitfinex","SOLUSD",1729790830317,0.12549,176.46,176.37,14.8128]
["bitfinex","SOLUSD",1729790830318,0.12549,176.46,176.45,20.0045677]
["bitfinex","SOLUSD",1729790830508,0.12549,176.46,176.44,20.0045677]
["bitfinex","SOLUSD",1729790830814,0.12549,176.46,176.45,20.0045677]
["bitfinex","SOLUSD",1729790833214,0.12549,176.46,176.43,20.0045677]
["bitfinex","SOLUSD",1729790833717,0.12549,176.46,176.44,20.0045677]
["bitfinex","SOLUSD",1729790836828,0.12549,176.46,176.45,20.0045677]
["bitfinex","SOLUSD",1729790837903,24.027864,176.5,176.45,20.0045677]
["bitfinex","SOLUSD",1729790838208,0.12549,176.49,176.48,20.0045677]
["bitfinex","SOLUSD",1729790841229,0.12549,176.49,176.47,20.0045677]
["bitfinex","SOLUSD",1729790860623,0.12549,176.49,176.46,20.0045677]
["bitfinex","SOLUSD",1729790865138,0.2,176.55,176.48,20.0045677]
["bitfinex","SOLUSD",1729790865139,15.712,176.55,176.48,20.0045677]
["bitfinex","SOLUSD",1729790865314,15.712,176.55,176.43,14.8128]
["bitfinex","SOLUSD",1729790865315,15.712,176.55,176.51,20.0045677]
["bitfinex","SOLUSD",1729790865511,15.712,176.55,176.52,20.0045677]
["bitfinex","SOLUSD",1729790865736,6.5226,176.57,176.53,20.0045677]
["bitfinex","SOLUSD",1729790866044,0.12549,176.56,176.53,20.0045677]
["bitfinex","SOLUSD",1729790866435,6.5226,176.57,176.53,20.0045677]
["bitfinex","SOLUSD",1729790866619,12.1861,176.57,176.53,20.0045677]
["bitfinex","SOLUSD",1729790866822,12.1861,176.57,176.52,20.0045677]
["bitfinex","SOLUSD",1729790867739,24.153354,176.56,176.52,20.0045677]
["bitfinex","SOLUSD",1729790868720,24.153354,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790868939,29.817154,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790869341,49.8217217,176.56,176.5,20.0045677]
["bitfinex","SOLUSD",1729790869546,0.12549,176.51,176.48,20.0045677]
["bitfinex","SOLUSD",1729790869839,0.12549,176.51,176.47,20.0045677]
["bitfinex","SOLUSD",1729790873335,0.37647,176.51,176.43,14.8128]
["bitfinex","SOLUSD",1729790873535,0.12549,176.49,176.46,20.0045677]
["bitfinex","SOLUSD",1729790875132,0.12549,176.49,176.47,20.0045677]
["bitfinex","SOLUSD",1729790875747,20.8667,176.54,176.48,20.0045677]
["bitfinex","SOLUSD",1729790875930,23.776884,176.52,176.48,20.0045677]
["bitfinex","SOLUSD",1729790876130,0.12549,176.51,176.48,20.0045677]
["bitfinex","SOLUSD",1729790878453,0.12549,176.51,176.47,20.0045677]
["bitfinex","SOLUSD",1729790879336,23.776884,176.53,176.5,20.0045677]
["bitfinex","SOLUSD",1729790879646,24.027864,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790879856,0.12549,176.55,176.52,20.0045677]
["bitfinex","SOLUSD",1729790880238,32.1905677,176.57,176.52,20.0045677]
["bitfinex","SOLUSD",1729790880550,6.5226,176.57,176.53,20.0045677]
["bitfinex","SOLUSD",1729790880729,0.12549,176.56,176.53,20.0045677]
["bitfinex","SOLUSD",1729790881440,23.902374,176.56,176.53,20.0045677]
["bitfinex","SOLUSD",1729790883041,20.0045677,176.55,176.44,20.35098]
["bitfinex","SOLUSD",1729790883446,20.0045677,176.55,176.49,20.0045677]
["bitfinex","SOLUSD",1729790883845,20.0045677,176.55,176.5,20.0045677]
["bitfinex","SOLUSD",1729790884145,23.902374,176.56,176.52,20.0045677]
["bitfinex","SOLUSD",1729790888266,23.902374,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790890856,23.902374,176.56,176.52,20.0045677]
["bitfinex","SOLUSD",1729790892655,29.566174,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790893763,49.5707417,176.56,176.44,20.25098]
["bitfinex","SOLUSD",1729790893946,49.5707417,176.56,176.51,20.0045677]
["bitfinex","SOLUSD",1729790894966,20.1300577,176.52,176.43,14.8128]
["bitfinex","SOLUSD",1729790895159,0.12549,176.5,176.45,20.0045677]
["bitfinex","SOLUSD",1729790895454,0.12549,176.5,176.4,86.3906708]
["bitfinex","SOLUSD",1729790895455,0.12549,176.48,176.44,20.0045677]
["bitfinex","SOLUSD",1729790895663,0.12549,176.48,176.39,14.8128]
["bitfinex","SOLUSD",1729790895968,0.12549,176.48,176.43,20.0045677]
["bitfinex","SOLUSD",1729790896140,0.12549,176.48,176.44,20.0045677]
["bitfinex","SOLUSD",1729790897252,29.693264,176.51,176.45,20.0045677]
["bitfinex","SOLUSD",1729790897446,49.6978317,176.51,176.45,20.0045677]
["bitfinex","SOLUSD",1729790898160,0.12549,176.5,176.46,20.0045677]
["bitfinex","SOLUSD",1729790900356,0.12549,176.5,176.45,20.0045677]
["bitfinex","SOLUSD",1729790901861,20.1300577,176.5,176.44,20.0045677]
["bitfinex","SOLUSD",1729790902963,20.1300577,176.46,176.39,14.8128]
["bitfinex","SOLUSD",1729790903155,20.1300577,176.46,176.37,5.90247339]
["bitfinex","SOLUSD",1729790903156,20.0045677,176.45,176.4,20.0045677]
["bitfinex","SOLUSD",1729790903464,20.0045677,176.45,176.37,5.90247339]
["bitfinex","SOLUSD",1729790903465,20.0045677,176.43,176.37,20.0045677]
["bitfinex","SOLUSD",1729790903646,20.0045677,176.43,176.38,20.0045677]
["bitfinex","SOLUSD",1729790903844,20.0045677,176.44,176.38,20.0045677]
["bitfinex","SOLUSD",1729790904059,0.12549,176.44,176.39,20.0045677]
["bitfinex","SOLUSD",1729790905172,20.1300577,176.44,176.38,20.0045677]
["bitfinex","SOLUSD",1729790906069,43.9069417,176.42,176.34,0.5886412]
["bitfinex","SOLUSD",1729790906264,20.1300577,176.4,176.34,20.5932089]
["bitfinex","SOLUSD",1729790906863,20.1300577,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790909751,0.12549,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790910272,0.12549,176.4,176.36,20.0045677]
["bitfinex","SOLUSD",1729790913177,0.12549,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790913875,20.1300577,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790914966,0.12549,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790915153,0.12549,176.4,176.36,20.0045677]
["bitfinex","SOLUSD",1729790915883,20.0045677,176.44,176.38,20.0045677]
["bitfinex","SOLUSD",1729790916073,20.0045677,176.44,176.39,20.0045677]
["bitfinex","SOLUSD",1729790916258,0.12549,176.43,176.39,20.0045677]
["bitfinex","SOLUSD",1729790916463,20.1300577,176.43,176.38,20.0045677]
["bitfinex","SOLUSD",1729790916665,10.12777385,176.43,176.38,20.0045677]
["bitfinex","SOLUSD",1729790916870,0.12549,176.43,176.38,20.0045677]
["bitfinex","SOLUSD",1729790921191,20.0045677,176.4,176.34,20.5932089]
["bitfinex","SOLUSD",1729790921374,20.0045677,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790921574,0.12549,176.4,176.35,20.0045677]
["bitfinex","SOLUSD",1729790923284,0.12549,176.4,176.37,20.0045677]
["bitfinex","SOLUSD",1729790924279,0.12549,176.4,176.36,20.0045677]
["bitfinex","SOLUSD",1729790926088,0.12549,176.4,176.34,0.5886412]
["bitfinex","SOLUSD",1729790926290,0.12549,176.4,176.36,20.0045677]
["bitfinex","SOLUSD",1729790926495,20.1300577,176.38,176.34,0.5886412]
["bitfinex","SOLUSD",1729790926792,15.3623,176.39,176.34,0.5886412]
["bitfinex","SOLUSD",1729790926793,0.12549,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790937687,0.12549,176.36,176.34,20.5932089]
["bitfinex","SOLUSD",1729790937881,0.12549,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790938481,0.12549,176.36,176.34,20.5932089]
["bitfinex","SOLUSD",1729790940081,6.5646,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790940289,50.3460517,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790940486,30.341484,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790941276,23.776884,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790941477,0.12549,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790945107,5.79579,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790955709,25.8003577,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790956219,0.12549,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790964014,25.8003577,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790964716,44.1579217,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790965726,49.8284217,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790968130,29.823854,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790968310,49.8284217,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790977232,29.823854,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790977635,21.6438,176.39,176.34,0.5886412]
["bitfinex","SOLUSD",1729790977937,0.12549,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790978936,23.902374,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790979138,29.572274,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790979437,23.902374,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790980739,29.572274,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790982439,49.5768417,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790985341,20.0045677,176.36,176.34,0.5886412]
["bitfinex","SOLUSD",1729790985924,49.5768417,176.37,176.34,0.5886412]
["bitfinex","SOLUSD",1729790988345,20.0045677,176.35,176.34,0.5886412]
["bitfinex","SOLUSD",1729790988652,0.1,176.26,176.13,6.2565]
["bitfinex","SOLUSD",1729790988949,0.1,176.26,176.14,20.0045677]
["bitfinex","SOLUSD",1729790988950,23.902374,176.2,176.14,20.0045677]
["bitfinex","SOLUSD",1729790989122,4.23635159,176.19,176.14,20.0045677]
["bitfinex","SOLUSD",1729790989324,23.902374,176.2,176.14,20.0045677]
["bitfinex","SOLUSD",1729790989741,49.5823417,176.2,176.14,20.0045677]
["bitfinex","SOLUSD",1729790990067,49.5823417,176.2,176.17,0.0886412]
["bitfinex","SOLUSD",1729790990226,43.7814517,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790990427,23.776884,176.19,176.17,0.0886412]
["bitfinex","SOLUSD",1729790990626,43.7814517,176.19,176.17,0.0886412]
["bitfinex","SOLUSD",1729790990833,0.12549,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790991028,20.1300577,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790991227,0.12549,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790991427,25.8060577,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790992760,20.0045677,176.19,176.17,0.0886412]
["bitfinex","SOLUSD",1729790992966,20.0045677,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790993249,20.1300577,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790993450,0.12549,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790993627,20.1300577,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790993827,0.12549,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790994026,5.80149,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790994550,25.8060577,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790994726,25.7597437,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790995636,20.0837437,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790996032,0.079176,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790996240,20.0837437,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790996444,44.1116077,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790996644,24.10704,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790996853,44.1116077,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790997351,24.10704,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790997524,44.1116077,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790997729,49.7876077,176.18,176.17,0.0886412]
["bitfinex","SOLUSD",1729790998026,6.16259,176.17,176.04,0.1]
["bitfinex","SOLUSD",1729790998231,0.079176,176.15,176.03,14.8128]
["bitfinex","SOLUSD",1729790998434,20.0045677,176.09,176.04,10.00228385]
["bitfinex","SOLUSD",1729790998634,20.0045677,176.08,176.03,34.9173677]
["bitfinex","SOLUSD",1729790999028,0.079176,176.15,176.03,34.9173677]
["bitfinex","SOLUSD",1729790999228,0.12549,176.13,176.03,34.9173677]
["bitfinex","SOLUSD",1729790999443,0.12549,176.13,176.04,19.0]
["bitfinex","SOLUSD",1729790999630,20.0045677,176.09,176.04,19.0]
["bitfinex","SOLUSD",1729791000245,24.027864,176.14,176.04,19.0]
["bitfinex","SOLUSD",1729791000426,20.0045677,176.09,176.04,19.0]
["bitfinex","SOLUSD",1729791000631,20.0045677,176.08,176.04,19.0]
["bitfinex","SOLUSD",1729791000842,19.99479,176.15,176.04,19.0]
["bitfinex","SOLUSD",1729791001027,20.0045677,176.09,176.04,19.0]
["bitfinex","SOLUSD",1729791001233,20.0045677,176.08,176.04,19.0]
["bitfinex","SOLUSD",1729791001649,19.94892664,176.08,176.04,19.0]
["bitfinex","SOLUSD",1729791002151,20.0045677,176.08,176.04,19.0]
["bitfinex","SOLUSD",1729791003043,20.0045677,176.1,176.04,39.0045677]
["bitfinex","SOLUSD",1729791004050,5.6786,176.1,176.01,0.1]
["bitfinex","SOLUSD",1729791004237,5.6786,176.1,176.0,20.2]
["bitfinex","SOLUSD",1729791004558,20.0045677,176.08,176.02,20.0045677]
["bitfinex","SOLUSD",1729791006043,20.0045677,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791006754,20.0045677,176.08,176.0,20.2]
["bitfinex","SOLUSD",1729791006960,20.0045677,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791008059,20.0045677,176.08,176.02,20.0045677]
["bitfinex","SOLUSD",1729791008943,20.0045677,176.07,176.01,20.0045677]
["bitfinex","SOLUSD",1729791009154,15.5431,176.13,176.05,20.0045677]
["bitfinex","SOLUSD",1729791009452,20.0045677,176.12,176.06,20.0045677]
["bitfinex","SOLUSD",1729791009765,20.0045677,176.11,176.06,20.0045677]
["bitfinex","SOLUSD",1729791010148,15.5431,176.13,176.07,20.0045677]
["bitfinex","SOLUSD",1729791010459,20.0045677,176.13,176.08,20.0045677]
["bitfinex","SOLUSD",1729791011254,20.0045677,176.13,176.04,0.1]
["bitfinex","SOLUSD",1729791011255,20.0045677,176.13,176.07,20.0045677]
["bitfinex","SOLUSD",1729791011656,6.0371,176.17,176.08,20.0045677]
["bitfinex","SOLUSD",1729791011962,20.0045677,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791012456,20.0045677,176.15,176.09,20.0045677]
["bitfinex","SOLUSD",1729791012863,5.6773,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791013537,5.6773,176.14,176.1,20.0045677]
["bitfinex","SOLUSD",1729791014156,5.6769,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791014754,43.9069417,176.14,176.03,0.2]
["bitfinex","SOLUSD",1729791014964,43.9069417,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791015168,23.902374,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791015371,5.6769,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791015536,20.1300577,176.12,176.02,0.1]
["bitfinex","SOLUSD",1729791015862,20.0045677,176.1,176.04,20.0045677]
["bitfinex","SOLUSD",1729791016062,20.0045677,176.11,176.05,40.0045677]
["bitfinex","SOLUSD",1729791016242,5.6784,176.11,176.06,20.0045677]
["bitfinex","SOLUSD",1729791017759,5.6784,176.11,176.05,20.0]
["bitfinex","SOLUSD",1729791017974,25.6829677,176.11,176.06,20.0045677]
["bitfinex","SOLUSD",1729791021757,5.6784,176.11,176.06,20.0045677]
["bitfinex","SOLUSD",1729791022339,25.6829677,176.11,176.06,20.0045677]
["bitfinex","SOLUSD",1729791022574,25.6829677,176.11,176.01,0.2]
["bitfinex","SOLUSD",1729791022575,25.6829677,176.11,176.05,20.0045677]
["bitfinex","SOLUSD",1729791022766,20.0045677,176.1,176.05,20.0045677]
["bitfinex","SOLUSD",1729791024147,25.6833677,176.1,176.04,20.0045677]
["bitfinex","SOLUSD",1729791025366,20.0045677,176.09,176.03,20.0045677]
["bitfinex","SOLUSD",1729791025551,20.0045677,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791026264,20.0045677,176.08,176.02,20.0045677]
["bitfinex","SOLUSD",1729791026475,20.0045677,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791027362,22.0524,176.11,176.04,20.0045677]
["bitfinex","SOLUSD",1729791027551,22.0524,176.11,176.05,20.0045677]
["bitfinex","SOLUSD",1729791027755,42.0569677,176.11,176.05,20.0045677]
["bitfinex","SOLUSD",1729791027952,21.439,176.15,176.08,20.0045677]
["bitfinex","SOLUSD",1729791028160,21.439,176.15,176.04,80.0182708]
["bitfinex","SOLUSD",1729791028161,35.7666677,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791028544,25.6818677,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791030370,20.0045677,176.12,176.07,20.0045677]
["bitfinex","SOLUSD",1729791030867,25.6825677,176.12,176.07,20.0045677]
["bitfinex","SOLUSD",1729791031554,5.678,176.12,176.07,20.0045677]
["bitfinex","SOLUSD",1729791031752,5.80309,176.13,176.09,20.0045677]
["bitfinex","SOLUSD",1729791032270,41.4438677,176.15,176.09,20.0045677]
["bitfinex","SOLUSD",1729791034166,41.4438677,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791035110,21.4393,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791035385,15.7621,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791037267,15.7621,176.15,176.11,20.0045677]
["bitfinex","SOLUSD",1729791037580,15.7621,176.15,176.12,20.0045677]
["bitfinex","SOLUSD",1729791038162,15.7885,176.2,176.14,20.0045677]
["bitfinex","SOLUSD",1729791038374,21.4639,176.2,176.15,20.0045677]
["bitfinex","SOLUSD",1729791041173,21.4639,176.2,176.16,20.0045677]
["bitfinex","SOLUSD",1729791041371,41.4684677,176.2,176.15,20.0045677]
["bitfinex","SOLUSD",1729791041874,41.4684677,176.2,176.14,20.0045677]
["bitfinex","SOLUSD",1729791042187,20.0045677,176.15,176.11,0.3]
["bitfinex","SOLUSD",1729791042372,20.0045677,176.16,176.11,20.3045677]
["bitfinex","SOLUSD",1729791042774,20.0045677,176.17,176.12,20.0045677]
["bitfinex","SOLUSD",1729791043587,5.6766,176.16,176.12,20.0045677]
["bitfinex","SOLUSD",1729791044890,5.6766,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791045074,25.6811677,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791045279,25.6811677,176.16,176.1,40.0045677]
["bitfinex","SOLUSD",1729791045988,5.6766,176.16,176.12,20.0045677]
["bitfinex","SOLUSD",1729791046172,25.6811677,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791048372,5.676,176.18,176.13,20.0045677]
["bitfinex","SOLUSD",1729791049393,25.6805677,176.18,176.13,20.0045677]
["bitfinex","SOLUSD",1729791049973,25.6805677,176.18,176.12,20.0045677]
["bitfinex","SOLUSD",1729791050575,20.0045677,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791051176,20.0045677,176.16,176.07,20.1]
["bitfinex","SOLUSD",1729791051390,20.0045677,176.16,176.1,20.0045677]
["bitfinex","SOLUSD",1729791051587,20.0045677,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791052283,0.12549,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791052486,5.80239,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791053678,5.6769,176.16,176.11,20.0045677]
["bitfinex","SOLUSD",1729791056907,5.6769,176.16,176.12,20.0045677]
["bitfinex","SOLUSD",1729791059401,5.80149,176.18,176.13,20.0045677]
["bitfinex","SOLUSD",1729791060002,20.0045677,176.17,176.07,20.1]
["bitfinex","SOLUSD",1729791060203,20.0045677,176.17,176.11,20.0045677]
["bitfinex","SOLUSD",1729791060685,25.8060577,176.18,176.12,20.0045677]
["bitfinex","SOLUSD",1729791063204,20.0045677,176.17,176.11,20.0045677]
["bitfinex","SOLUSD",1729791063406,20.0045677,176.14,176.07,20.0]
["bitfinex","SOLUSD",1729791063602,20.0045677,176.11,176.03,0.1]
["bitfinex","SOLUSD",1729791063782,20.0045677,176.11,176.05,20.0045677]
["bitfinex","SOLUSD",1729791063989,20.0045677,176.09,176.03,20.0045677]
["bitfinex","SOLUSD",1729791064690,20.0045677,176.09,176.04,20.0045677]
["bitfinex","SOLUSD",1729791065125,0.12549,176.09,176.04,20.0045677]
["bitfinex","SOLUSD",1729791065383,5.80449,176.09,176.04,20.0045677]
["bitfinex","SOLUSD",1729791066591,25.8090577,176.09,176.04,20.0045677]
["bitfinex","SOLUSD",1729791067097,26.2168677,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791067298,26.2168677,176.08,176.02,20.0045677]
["bitfinex","SOLUSD",1729791068698,11.9942,176.11,176.04,20.0045677]
["bitfinex","SOLUSD",1729791068902,20.0045677,176.1,176.04,20.0045677]
["bitfinex","SOLUSD",1729791069795,20.0045677,176.09,176.04,20.0045677]
["bitfinex","SOLUSD",1729791070109,0.12549,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791070310,20.0045677,176.07,176.01,20.0045677]
["bitfinex","SOLUSD",1729791070613,0.12549,176.08,176.03,20.0045677]
["bitfinex","SOLUSD",1729791070795,0.12549,176.08,176.04,20.0045677]
["bitfinex","SOLUSD",1729791070996,11.9939,176.11,176.04,20.0045677]
["bitfinex","SOLUSD",1729791071191,6.3157,176.11,176.07,20.0045677]
["bitfinex","SOLUSD",1729791071495,20.0045677,176.12,176.01,0.1]
["bitfinex","SOLUSD",1729791071496,20.0045677,176.12,176.06,20.0045677]
["bitfinex","SOLUSD",1729791072691,16.5055,176.14,176.11,20.0045677]
["bitfinex","SOLUSD",1729791074719,16.5055,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791074908,22.183,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791075218,42.1875677,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791075919,16.5055,176.14,176.09,20.0045677]
["bitfinex","SOLUSD",1729791076123,16.5055,176.14,176.1,20.0045677]
["bitfinex","SOLUSD",1729791076714,16.5055,176.14,176.05,14.8128]
["bitfinex","SOLUSD",1729791076715,42.1874677,176.14,176.08,20.0045677]
["bitfinex","SOLUSD",1729791076927,20.0045677,176.13,176.08,20.0045677]
["bitfinex","SOLUSD",1729791078222,0.12549,176.13,176.08,20.0045677]
["bitfinex","SOLUSD",1729791078413,0.12549,176.13,176.04,80.0182708]
["bitfinex","SOLUSD",1729791078414,20.1300577,176.13,176.07,20.0045677]
["bitfinex","SOLUSD",1729791078731,0.12549,176.13,176.08,20.0045677]
["bitfinex","SOLUSD",1729791078936,0.12549,176.13,176.1,20.0045677]
["bitfinex","SOLUSD",1729791080725,16.5055,176.14,176.1,20.0045677]
["bitfinex","SOLUSD",1729791080917,6.6609,176.15,176.11,20.0045677]
["bitfinex","SOLUSD",1729791081108,12.3379,176.15,176.11,20.0045677]
["bitfinex","SOLUSD",1729791081309,12.3379,176.15,176.1,20.0045677]
["bitfinex","SOLUSD",1729791081516,5.6765,176.17,176.12,20.0045677]
["bitfinex","SOLUSD",1729791081724,5.6765,176.17,176.13,20.0045677]
["bitfinex","SOLUSD",1729791081912,5.6765,176.17,176.12,20.0045677]
["bitfinex","SOLUSD",1729791082725,5.6765,176.17,176.13,20.0045677]
["bitfinex","SOLUSD",1729791083233,5.6765,176.17,176.12,20.0045677]
["bitfinex","SOLUSD",1729791084738,5.6765,176.17,176.13,20.0045677]
["bitfinex","SOLUSD",1729791084924,5.6765,176.17,176.12,20.0045677]
["bitfinex","SOLUSD",1729791085423,5.6765,176.17,176.13,20.0045677]
["bitfinex","SOLUSD",1729791085623,15.1076,176.18,176.14,20.0045677]
["bitfinex","SOLUSD",1729791085831,17.97777819,176.2,176.15,20.0045677]
["bitfinex","SOLUSD",1729791086031,4.22010171,176.19,176.17,20.0045677]
["bitfinex","SOLUSD",1729791086232,5.89747819,176.2,176.18,20.0045677]
["bitfinex","SOLUSD",1729791086431,21.5732,176.22,176.17,20.0045677]
["bitfinex","SOLUSD",1729791086921,15.8983,176.22,176.18,20.0045677]
["bitfinex","SOLUSD",1729791087722,5.6744,176.23,176.19,20.0045677]
["bitfinex","SOLUSD",1729791087920,11.9385,176.24,176.19,20.0045677]
["bitfinex","SOLUSD",1729791088120,11.9385,176.24,176.2,20.0045677]
["bitfinex","SOLUSD",1729791088322,11.9385,176.24,176.19,20.0045677]
["bitfinex","SOLUSD",1729791088736,31.9430677,176.24,176.19,20.0045677]
["bitfinex","SOLUSD",1729791090130,31.9430677,176.24,176.18,20.0045677]
["bitfinex","SOLUSD",1729791090647,20.0045677,176.23,176.18,20.0045677]
["bitfinex","SOLUSD",1729791090943,20.0045677,176.21,176.15,20.0045677]
["bitfinex","SOLUSD",1729791091321,20.0045677,176.2,176.15,20.0045677]
["bitfinex","SOLUSD",1729791091942,25.6800677,176.2,176.15,20.0045677]
["bitfinex","SOLUSD",1729791092941,20.0045677,176.19,176.14,20.0045677]
["bitfinex","SOLUSD",1729791093740,0.12549,176.12,175.99,26.49850321]
["bitfinex","SOLUSD",1729791094049,20.0045677,176.06,176.0,20.0045677]
["bitfinex","SOLUSD",1729791095055,20.0045677,176.05,175.99,20.5932089]
["bitfinex","SOLUSD",1729791095430,25.6844677,176.06,176.0,20.0045677]
["bitfinex","SOLUSD",1729791095736,20.0045677,176.06,176.0,20.0045677]
["bitfinex","SOLUSD",1729791096122,25.6844677,176.06,176.0,20.0045677]
["bitfinex","SOLUSD",1729791096323,37.07024284,176.06,176.0,31.39034284]
["bitfinex","SOLUSD",1729791097341,23.776884,176.03,175.99,0.5886412]
["bitfinex","SOLUSD",1729791097541,55.16722684,176.03,175.99,0.5886412]
["bitfinex","SOLUSD",1729791097836,23.776884,176.03,175.99,31.97898404]
["bitfinex","SOLUSD",1729791098037,23.902374,176.04,175.99,31.97898404]
["bitfinex","SOLUSD",1729791099533,55.29271684,176.0,175.99,0.5886412]
["bitfinex","SOLUSD",1729791100045,75.54369684,176.0,175.99,0.5886412]
["bitfinex","SOLUSD",1729791100421,75.54369684,176.0,175.88,31.39034284]
["bitfinex","SOLUSD",1729791100422,44.153354,175.99,175.88,31.39034284]
["bitfinex","SOLUSD",1729791100627,31.39034284,175.93,175.88,31.39034284]
["bitfinex","SOLUSD",1729791100928,31.39034284,175.93,175.87,31.39034284]
["bitfinex","SOLUSD",1729791101132,31.39034284,175.93,175.88,31.39034284]
["bitfinex","SOLUSD",1729791102234,31.39034284,175.93,175.84,0.2]
["bitfinex","SOLUSD",1729791102235,43.776884,175.99,175.91,31.39034284]
["bitfinex","SOLUSD",1729791102422,31.39034284,175.95,175.9,31.39034284]
["bitfinex","SOLUSD",1729791102626,31.39034284,175.95,175.9,15.69517142]
["bitfinex","SOLUSD",1729791102822,31.39034284,175.95,175.9,31.39034284]
["bitfinex","SOLUSD",1729791103525,31.39034284,175.95,175.91,31.39034284]
["bitfinex","SOLUSD",1729791105227,31.39034284,175.96,175.91,31.39034284]
["bitfinex","SOLUSD",1729791105825,31.39034284,175.95,175.91,31.39034284]
["bitfinex","SOLUSD",1729791106540,31.39034284,175.96,175.91,31.39034284]
["bitfinex","SOLUSD",1729791109338,31.39034284,175.95,175.91,31.39034284]
["bitfinex","SOLUSD",1729791111144,31.39034284,175.96,175.91,31.39034284]
["bitfinex","SOLUSD",1729791112048,31.39034284,175.96,175.86,31.59034284]
["bitfinex","SOLUSD",1729791112049,31.39034284,175.95,175.9,31.39034284]
["bitfinex","SOLUSD",1729791113634,31.39034284,175.94,175.89,31.39034284]
["bitfinex","SOLUSD",1729791115947,31.39034284,175.95,175.9,31.39034284]
["bitfinex","SOLUSD",1729791119148,31.39034284,175.95,175.85,0.2]
["bitfinex","SOLUSD",1729791119356,31.39034284,175.95,175.9,31.39034284]
["bitfinex","SOLUSD",1729791120352,20.11367396,175.95,175.9,20.11367396]
["bitfinex","SOLUSD",1729791122258,20.11367396,175.95,175.85,0.2]
["bitfinex","SOLUSD",1729791122458,20.11367396,175.95,175.9,20.11367396]
["bitfinex","SOLUSD",1729791124153,26.44737396,175.96,175.91,20.11367396]
["bitfinex","SOLUSD",1729791124361,22.5739,176.01,175.95,20.11367396]
["bitfinex","SOLUSD",1729791124656,22.5739,176.01,175.98,20.11367396]
["bitfinex","SOLUSD",1729791125743,23.902374,176.02,175.99,20.11367396]
["bitfinex","SOLUSD",1729791126459,23.902374,176.02,175.99,31.39476528]
["bitfinex","SOLUSD",1729791127346,22.2214,176.05,175.99,31.39476528]
["bitfinex","SOLUSD",1729791127347,59.29636528,176.05,175.99,31.39476528]
["bitfinex","SOLUSD",1729791127558,23.776884,176.04,176.0,31.39476528]
["bitfinex","SOLUSD",1729791128060,23.776884,176.04,175.99,31.39476528]
["bitfinex","SOLUSD",1729791129054,23.776884,176.04,176.0,31.39476528]
["bitfinex","SOLUSD",1729791131435,55.17164928,176.02,175.91,0.1]
["bitfinex","SOLUSD",1729791131641,55.29713928,176.01,175.95,31.39476528]
["bitfinex","SOLUSD",1729791132056,55.17164928,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791132267,31.39476528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791132449,37.07656528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791132957,31.39476528,175.99,175.94,31.39476528]
["bitfinex","SOLUSD",1729791133161,55.29713928,175.98,175.92,31.39476528]
["bitfinex","SOLUSD",1729791133661,31.39476528,175.96,175.91,31.39476528]
["bitfinex","SOLUSD",1729791133849,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791134647,31.39476528,175.96,175.91,31.39476528]
["bitfinex","SOLUSD",1729791134849,31.39476528,175.95,175.85,27.8186794]
["bitfinex","SOLUSD",1729791135165,0.12549,175.96,175.85,5.9181794]
["bitfinex","SOLUSD",1729791135166,31.39476528,175.94,175.85,5.9181794]
["bitfinex","SOLUSD",1729791135363,15.69738264,175.95,175.9,31.39476528]
["bitfinex","SOLUSD",1729791135547,53.35856528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791135749,21.9638,175.97,175.93,31.39476528]
["bitfinex","SOLUSD",1729791136267,21.9638,175.97,175.94,31.39476528]
["bitfinex","SOLUSD",1729791136566,31.39476528,175.98,175.93,31.39476528]
["bitfinex","SOLUSD",1729791137655,55.17164928,175.99,175.94,31.39476528]
["bitfinex","SOLUSD",1729791138670,21.6983,176.06,175.98,31.39476528]
["bitfinex","SOLUSD",1729791138862,53.09306528,176.06,176.01,31.39476528]
["bitfinex","SOLUSD",1729791139048,0.12549,176.05,176.01,31.39476528]
["bitfinex","SOLUSD",1729791139362,31.52025528,176.05,176.0,31.39476528]
["bitfinex","SOLUSD",1729791140062,23.776884,176.04,176.0,31.39476528]
["bitfinex","SOLUSD",1729791140748,23.776884,176.04,175.99,31.39476528]
["bitfinex","SOLUSD",1729791140952,23.776884,176.04,176.0,31.39476528]
["bitfinex","SOLUSD",1729791142869,23.902374,176.05,176.01,31.39476528]
["bitfinex","SOLUSD",1729791144764,60.97743928,176.05,176.0,31.39476528]
["bitfinex","SOLUSD",1729791145356,31.39476528,176.01,175.89,0.2]
["bitfinex","SOLUSD",1729791145548,31.39476528,175.97,175.87,0.1]
["bitfinex","SOLUSD",1729791145750,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791146050,31.52025528,175.98,175.93,31.39476528]
["bitfinex","SOLUSD",1729791146666,31.52025528,175.98,175.92,31.39476528]
["bitfinex","SOLUSD",1729791146862,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791147174,31.39476528,175.97,175.91,31.39476528]
["bitfinex","SOLUSD",1729791148355,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791149176,47.58905528,175.98,175.92,31.39476528]
["bitfinex","SOLUSD",1729791149355,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791152351,31.39476528,176.05,176.0,31.39476528]
["bitfinex","SOLUSD",1729791152558,0.12549,176.04,176.0,31.39476528]
["bitfinex","SOLUSD",1729791152768,0.12549,176.04,175.99,31.39476528]
["bitfinex","SOLUSD",1729791153459,23.902374,176.04,175.99,31.39476528]
["bitfinex","SOLUSD",1729791153851,55.29713928,176.04,175.99,31.39476528]
["bitfinex","SOLUSD",1729791154875,31.39476528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791155476,23.902374,176.01,175.97,31.39476528]
["bitfinex","SOLUSD",1729791156368,55.29713928,176.01,175.96,31.39476528]
["bitfinex","SOLUSD",1729791156785,31.39476528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791157147,31.39476528,176.0,175.94,31.39476528]
["bitfinex","SOLUSD",1729791157570,29.583874,176.01,175.94,31.39476528]
["bitfinex","SOLUSD",1729791157757,31.39476528,176.0,175.94,31.39476528]
["bitfinex","SOLUSD",1729791158275,31.39476528,176.0,175.89,15.3926]
["bitfinex","SOLUSD",1729791158276,31.39476528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791159576,31.39476528,176.0,175.94,31.39476528]
["bitfinex","SOLUSD",1729791161276,31.39476528,176.0,175.95,31.39476528]
["bitfinex","SOLUSD",1729791163276,31.39476528,176.0,175.93,31.39476528]
["bitfinex","SOLUSD",1729791163277,0.12549,175.98,175.93,31.39476528]
["bitfinex","SOLUSD",1729791163480,31.39476528,175.97,175.91,31.39476528]
["bitfinex","SOLUSD",1729791163969,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791164561,31.39476528,175.97,175.91,31.39476528]
["bitfinex","SOLUSD",1729791167056,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791168269,52.97315528,175.98,175.93,31.39476528]
["bitfinex","SOLUSD",1729791171761,47.29065528,175.98,175.93,31.39476528]
["bitfinex","SOLUSD",1729791171962,31.39476528,175.97,175.92,31.39476528]
["bitfinex","SOLUSD",1729791172381,20.10857338,175.97,175.92,20.10857338]
["bitfinex","SOLUSD",1729791175258,20.10857338,175.97,175.87,6.4373]
["bitfinex","SOLUSD",1729791175467,20.10857338,175.97,175.92,20.10857338]
["bitfinex","SOLUSD",1729791177381,36.00446338,175.98,175.93,20.10857338]
["bitfinex","SOLUSD",1729791177783,35.87897338,175.98,175.93,20.10857338]
["bitfinex","SOLUSD",1729791177967,20.10857338,175.99,175.94,20.10857338]
["bitfinex","SOLUSD",1729791180181,6.0924,176.0,175.94,20.10857338]
["bitfinex","SOLUSD",1729791180386,26.20097338,176.0,175.95,20.10857338]
["bitfinex","SOLUSD",1729791183274,26.20097338,176.0,175.89,0.1]
["bitfinex","SOLUSD",1729791183275,20.10857338,175.99,175.94,20.10857338]
["bitfinex","SOLUSD",1729791183486,20.10857338,175.99,175.93,20.10857338]
["bitfinex","SOLUSD",1729791183869,20.10857338,175.99,175.94,20.10857338]
["bitfinex","SOLUSD",1729791184579,26.20097338,176.0,175.95,20.10857338]
["bitfinex","SOLUSD",1729791184782,20.23406338,176.01,175.96,20.10857338]
["bitfinex","SOLUSD",1729791185096,23.902374,176.01,175.97,20.10857338]
["bitfinex","SOLUSD",1729791185879,44.01094738,176.01,175.96,20.10857338]
["bitfinex","SOLUSD",1729791186586,49.69254738,176.01,175.96,20.10857338]
["bitfinex","SOLUSD",1729791187511,20.10857338,176.01,175.96,20.10857338]
["bitfinex","SOLUSD",1729791187675,6.1676,176.04,175.99,20.10857338]
["bitfinex","SOLUSD",1729791188001,6.1676,176.04,176.01,20.10857338]
["bitfinex","SOLUSD",1729791188288,16.4056,176.06,176.02,20.10857338]
["bitfinex","SOLUSD",1729791188498,26.58127338,176.08,176.03,20.10857338]
["bitfinex","SOLUSD",1729791188680,0.12549,176.07,176.03,20.10857338]
["bitfinex","SOLUSD",1729791189197,32.26047338,176.08,176.03,20.10857338]
["bitfinex","SOLUSD",1729791189696,0.12549,176.07,176.03,20.10857338]
["bitfinex","SOLUSD",1729791190386,23.902374,176.07,176.03,20.10857338]
["bitfinex","SOLUSD",1729791190769,6.4727,176.08,176.04,20.10857338]
["bitfinex","SOLUSD",1729791191483,12.1519,176.08,176.04,20.10857338]
["bitfinex","SOLUSD",1729791193971,16.2259,176.1,176.05,20.10857338]
["bitfinex","SOLUSD",1729791194177,4.21084146,176.09,176.06,20.10857338]
["bitfinex","SOLUSD",1729791194374,21.9045,176.1,176.06,20.10857338]
["bitfinex","SOLUSD",1729791194779,15.6473,176.14,176.04,80.43429352]
["bitfinex","SOLUSD",1729791194986,4.2101203,176.13,176.12,20.10857338]
["bitfinex","SOLUSD",1729791195175,6.1946,176.16,176.12,20.10857338]
["bitfinex","SOLUSD",1729791195381,6.1946,176.16,176.04,80.63429352]
["bitfinex","SOLUSD",1729791195382,6.1946,176.16,176.11,20.10857338]
["bitfinex","SOLUSD",1729791195582,0.12549,176.15,176.1,20.10857338]
["bitfinex","SOLUSD",1729791195991,5.80249,176.15,176.1,20.10857338]
["bitfinex","SOLUSD",1729791196193,5.677,176.15,176.1,20.10857338]
["bitfinex","SOLUSD",1729791198589,49.68834738,176.14,176.08,20.10857338]
["bitfinex","SOLUSD",1729791199389,29.579774,176.14,176.09,20.10857338]
["bitfinex","SOLUSD",1729791200406,29.079774,176.14,176.09,20.10857338]
["bitfinex","SOLUSD",1729791201399,29.079774,176.14,176.1,20.10857338]
["bitfinex","SOLUSD",1729791202998,44.01094738,176.12,176.0,15.4014]
["bitfinex","SOLUSD",1729791203183,20.10857338,176.11,176.05,20.10857338]
["bitfinex","SOLUSD",1729791204603,25.78687338,176.11,176.05,20.10857338]
["bitfinex","SOLUSD",1729791204987,20.10857338,176.1,176.05,20.10857338]
["bitfinex","SOLUSD",1729791205898,25.78687338,176.11,176.05,20.10857338]
["bitfinex","SOLUSD",1729791206096,5.6783,176.11,176.06,20.10857338]
["bitfinex","SOLUSD",1729791207405,25.78687338,176.11,176.05,20.10857338]
["bitfinex","SOLUSD",1729791207608,20.10857338,176.08,175.95,0.1]
["bitfinex","SOLUSD",1729791207787,0.12549,176.07,176.01,20.10857338]
["bitfinex","SOLUSD",1729791208112,23.776884,176.08,176.03,20.10857338]
["bitfinex","SOLUSD",1729791208410,43.88545738,176.08,176.02,20.10857338]
["bitfinex","SOLUSD",1729791209094,43.88545738,176.08,176.03,20.10857338]
["bitfinex","SOLUSD",1729791209301,43.88545738,176.08,176.02,20.10857338]
["bitfinex","SOLUSD",1729791209487,20.10857338,176.07,176.02,20.10857338]
["bitfinex","SOLUSD",1729791210887,20.10857338,176.07,176.01,20.10857338]
["bitfinex","SOLUSD",1729791211195,20.10857338,176.05,176.0,20.10857338]
["bitfinex","SOLUSD",1729791211400,20.10857338,176.05,175.99,20.10857338]
["bitfinex","SOLUSD",1729791212725,20.10857338,176.05,176.0,20.10857338]
["bitfinex","SOLUSD",1729791213803,22.4499,176.03,175.89,0.2]
["bitfinex","SOLUSD",1729791214007,22.4499,176.03,175.97,20.10857338]
["bitfinex","SOLUSD",1729791214197,20.10857338,176.02,175.97,20.10857338]
["bitfinex","SOLUSD",1729791215197,42.55847338,176.03,175.97,20.10857338]
["bitfinex","SOLUSD",1729791216096,20.10857338,176.07,176.02,20.10857338]
["bitfinex","SOLUSD",1729791216299,22.6251,176.08,176.05,20.10857338]
["bitfinex","SOLUSD",1729791216501,16.0111,176.08,176.05,20.10857338]
["bitfinex","SOLUSD",1729791216699,20.10857338,176.11,176.06,20.10857338]
["bitfinex","SOLUSD",1729791216914,6.614,176.12,176.08,20.10857338]
["bitfinex","SOLUSD",1729791217209,12.292,176.12,176.07,20.10857338]
["bitfinex","SOLUSD",1729791217409,32.40057338,176.12,176.07,20.10857338]
["bitfinex","SOLUSD",1729791218297,43.65849702,176.12,176.07,31.36649702]
["bitfinex","SOLUSD",1729791218501,31.36649702,176.08,176.02,31.36649702]
["bitfinex","SOLUSD",1729791219418,31.36649702,176.08,176.03,31.36649702]
["bitfinex","SOLUSD",1729791219617,55.26887102,176.07,176.01,31.36649702]
["bitfinex","SOLUSD",1729791220300,31.36649702,176.06,176.0,31.36649702]
["bitfinex","SOLUSD",1729791220498,31.36649702,176.05,176.0,31.36649702]
["bitfinex","SOLUSD",1729791220817,31.36649702,176.06,176.0,31.36649702]
["bitfinex","SOLUSD",1729791221120,23.902374,176.07,176.02,31.36649702]
["bitfinex","SOLUSD",1729791221618,60.94847102,176.07,176.01,31.36649702]
["bitfinex","SOLUSD",1729791221802,31.36649702,176.06,176.01,31.36649702]
["bitfinex","SOLUSD",1729791222761,29.581974,176.07,175.93,0.25098]
["bitfinex","SOLUSD",1729791222762,15.68324851,176.02,175.93,0.25098]
["bitfinex","SOLUSD",1729791222900,31.36649702,176.02,175.96,31.36649702]
["bitfinex","SOLUSD",1729791223099,31.36649702,176.01,175.95,31.36649702]
["bitfinex","SOLUSD",1729791223823,31.49198702,176.02,175.96,31.36649702]
["bitfinex","SOLUSD",1729791225424,31.36649702,176.01,175.95,31.36649702]
["bitfinex","SOLUSD",1729791226318,31.36649702,176.0,175.95,31.36649702]
["bitfinex","SOLUSD",1729791226723,31.36649702,176.01,175.95,31.36649702]
["bitfinex","SOLUSD",1729791234226,31.49198702,176.02,175.97,31.36649702]
["bitfinex","SOLUSD",1729791236043,31.49198702,176.02,175.9,6.1103]
["bitfinex","SOLUSD",1729791236044,0.12549,176.02,175.98,31.36649702]
["bitfinex","SOLUSD",1729791236420,23.902374,176.02,175.98,31.36649702]
["bitfinex","SOLUSD",1729791236628,29.583474,176.02,175.98,31.36649702]
["bitfinex","SOLUSD",1729791239553,60.94997102,176.02,175.97,31.36649702]
["bitfinex","SOLUSD",1729791239844,37.51899702,176.03,175.98,31.36649702]
["bitfinex","SOLUSD",1729791240229,6.1525,176.03,175.99,31.36649702]
["bitfinex","SOLUSD",1729791240433,23.776884,176.05,176.0,20.0923023]
["bitfinex","SOLUSD",1729791240646,43.8691863,176.05,176.0,20.0923023]
["bitfinex","SOLUSD",1729791240851,43.8691863,176.05,175.99,20.0923023]
["bitfinex","SOLUSD",1729791241748,49.5494863,176.05,175.99,20.0923023]
["bitfinex","SOLUSD",1729791242444,20.2177923,176.04,175.98,20.0923023]
["bitfinex","SOLUSD",1729791242752,20.0923023,176.01,175.91,15.0658]
["bitfinex","SOLUSD",1729791242926,20.0923023,176.01,175.95,20.0923023]
["bitfinex","SOLUSD",1729791243653,25.7738023,176.01,175.96,20.0923023]
["bitfinex","SOLUSD",1729791243857,0.12549,176.03,175.98,10.04615115]
["bitfinex","SOLUSD",1729791244028,16.2632,176.08,175.98,10.04615115]
["bitfinex","SOLUSD",1729791244029,45.7729023,176.04,175.98,20.0923023]
["bitfinex","SOLUSD",1729791244363,25.7729023,176.04,175.98,20.0923023]
["bitfinex","SOLUSD",1729791244940,23.902374,176.04,176.0,20.0923023]
["bitfinex","SOLUSD",1729791245654,29.582874,176.04,176.0,20.0923023]
["bitfinex","SOLUSD",1729791246728,20.0923023,176.02,175.92,0.12549]
["bitfinex","SOLUSD",1729791246929,20.0923023,176.02,175.97,20.0923023]
["bitfinex","SOLUSD",1729791247434,20.0923023,176.03,175.98,20.0923023]
["bitfinex","SOLUSD",1729791247841,25.7731023,176.03,175.98,20.0923023]
["bitfinex","SOLUSD",1729791248551,14.1993,176.07,176.0,20.0923023]
["bitfinex","SOLUSD",1729791248552,5.6795,176.07,176.0,20.0923023]
["bitfinex","SOLUSD",1729791248741,21.9424,176.08,176.04,20.0923023]
["bitfinex","SOLUSD",1729791249053,0.12549,176.07,176.04,20.0923023]
["bitfinex","SOLUSD",1729791249450,0.12549,176.07,176.03,20.0923023]
["bitfinex","SOLUSD",1729791249751,5.6796,176.07,176.03,20.0923023]
["bitfinex","SOLUSD",1729791250259,5.6796,176.07,176.03,31.38175836]
["bitfinex","SOLUSD",1729791251844,37.06135836,176.07,176.02,31.38175836]
["bitfinex","SOLUSD",1729791253357,31.38175836,176.03,175.91,15.0658]
["bitfinex","SOLUSD",1729791253527,31.38175836,176.03,175.98,31.38175836]
["bitfinex","SOLUSD",1729791253957,31.50724836,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791254145,31.50724836,176.02,175.96,31.38175836]
["bitfinex","SOLUSD",1729791254654,31.50724836,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791256536,37.18844836,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791258169,5.80669,176.02,175.98,31.38175836]
["bitfinex","SOLUSD",1729791259058,37.18844836,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791260358,5.80669,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791260568,37.18844836,176.02,175.97,31.38175836]
["bitfinex","SOLUSD",1729791262868,15.69087918,175.99,175.91,15.0658]
["bitfinex","SOLUSD",1729791263057,31.38175836,175.98,175.93,15.69087918]
["bitfinex","SOLUSD",1729791263248,31.38175836,175.99,175.94,31.38175836]
["bitfinex","SOLUSD",1729791263567,31.38175836,175.98,175.93,31.38175836]
["bitfinex","SOLUSD",1729791267343,31.38175836,175.95,175.86,5.92365271]
["bitfinex","SOLUSD",1729791267569,31.38175836,175.91,175.8,16.48652488]
["bitfinex","SOLUSD",1729791267792,31.38175836,175.91,175.86,31.38175836]
["bitfinex","SOLUSD",1729791269163,31.38175836,175.92,175.86,31.38175836]
["bitfinex","SOLUSD",1729791269557,23.902374,175.92,175.86,31.38175836]
["bitfinex","SOLUSD",1729791269741,23.902374,175.92,175.88,31.38175836]
["bitfinex","SOLUSD",1729791270156,55.28413236,175.92,175.87,31.38175836]
["bitfinex","SOLUSD",1729791270370,31.38175836,175.95,175.9,31.38175836]
["bitfinex","SOLUSD",1729791270569,23.776884,175.95,175.91,31.38175836]
["bitfinex","SOLUSD",1729791271066,28.1977,175.97,175.93,31.38175836]
["bitfinex","SOLUSD",1729791271373,47.83523121,176.04,175.95,31.38175836]
["bitfinex","SOLUSD",1729791271374,37.06355836,176.0,175.95,31.38175836]
["bitfinex","SOLUSD",1729791271678,0.12549,175.99,175.95,31.38175836]
["bitfinex","SOLUSD",1729791272055,37.88905836,176.01,175.95,31.38175836]
["bitfinex","SOLUSD",1729791272248,43.57055836,176.01,175.95,31.38175836]
["bitfinex","SOLUSD",1729791273969,55.28413236,176.0,175.95,31.38175836]
["bitfinex","SOLUSD",1729791275360,60.96613236,176.0,175.95,31.38175836]
["bitfinex","SOLUSD",1729791275566,31.38175836,175.99,175.94,31.38175836]
["bitfinex","SOLUSD",1729791275750,31.38175836,175.98,175.92,31.38175836]
["bitfinex","SOLUSD",1729791277075,5.6827,175.97,175.92,31.38175836]
["bitfinex","SOLUSD",1729791280177,31.38175836,175.97,175.92,15.69087918]
["bitfinex","SOLUSD",1729791280379,31.38175836,175.97,175.91,31.38175836]
["bitfinex","SOLUSD",1729791280579,23.902374,175.96,175.91,31.38175836]
["bitfinex","SOLUSD",1729791281682,31.38175836,175.95,175.9,31.38175836]
["bitfinex","SOLUSD",1729791281852,31.38175836,175.95,175.89,31.38175836]
["bitfinex","SOLUSD",1729791282287,31.38175836,175.94,175.89,31.38175836]
["bitfinex","SOLUSD",1729791282455,0.12549,175.93,175.88,31.38175836]
["bitfinex","SOLUSD",1729791282662,0.12549,175.93,175.83,15.4014]
["bitfinex","SOLUSD",1729791282663,31.38175836,175.92,175.86,31.38175836]
["bitfinex","SOLUSD",1729791282860,31.38175836,175.91,175.86,31.38175836]
["bitfinex","SOLUSD",1729791283284,31.38175836,175.91,175.85,31.38175836]
["bitfinex","SOLUSD",1729791283456,31.38175836,175.9,175.85,31.38175836]
["bitfinex","SOLUSD",1729791283659,31.38175836,175.91,175.85,31.38175836]
["bitfinex","SOLUSD",1729791284558,37.06655836,175.91,175.85,31.38175836]
["bitfinex","SOLUSD",1729791284766,37.06655836,175.91,175.86,31.38175836]
["bitfinex","SOLUSD",1729791285697,5.6848,175.91,175.87,31.38175836]
["bitfinex","SOLUSD",1729791285873,5.6848,175.91,175.86,31.38175836]
["bitfinex","SOLUSD",1729791289371,60.96823236,175.93,175.88,31.38175836]
["bitfinex","SOLUSD",1729791290274,60.96823236,175.93,175.82,0.5886412]
["bitfinex","SOLUSD",1729791290275,60.96823236,175.93,175.87,31.38175836]
["bitfinex","SOLUSD",1729791290471,31.38175836,175.9,175.85,31.38175836]
["bitfinex","SOLUSD",1729791291589,31.38175836,175.89,175.84,31.38175836]
["bitfinex","SOLUSD",1729791291976,37.06685836,175.9,175.85,31.38175836]
["bitfinex","SOLUSD",1729791292382,25.8112297,175.9,175.85,20.1261297]
["bitfinex","SOLUSD",1729791294299,37.13035068,175.9,175.85,31.44525068]
["bitfinex","SOLUSD",1729791296700,37.13025068,175.9,175.85,31.44525068]
["bitfinex","SOLUSD",1729791298896,31.44525068,175.88,175.83,31.44525068]
["bitfinex","SOLUSD",1729791299100,31.44525068,175.89,175.84,31.44525068]
["bitfinex","SOLUSD",1729791299296,31.44525068,175.91,175.86,31.44525068]
["bitfinex","SOLUSD",1729791299489,37.12985068,175.92,175.87,31.44525068]
["bitfinex","SOLUSD",1729791304386,11.8095,175.94,175.91,31.44525068]
["bitfinex","SOLUSD",1729791305886,5.6839,175.94,175.92,31.44525068]
["bitfinex","SOLUSD",1729791306087,5.6839,175.94,175.91,31.44525068]
["bitfinex","SOLUSD",1729791306595,16.6466,175.95,175.92,31.44525068]
["bitfinex","SOLUSD",1729791307104,5.6833,175.96,175.92,31.44525068]
["bitfinex","SOLUSD",1729791308786,23.776884,175.98,175.94,31.44525068]
["bitfinex","SOLUSD",1729791308988,22.5178,175.99,175.95,31.44525068]
["bitfinex","SOLUSD",1729791309212,59.83345068,176.13,175.98,31.44525068]
["bitfinex","SOLUSD",1729791309213,53.96305068,176.04,175.98,31.44525068]
["bitfinex","SOLUSD",1729791309411,15.9581,176.04,176.02,31.44525068]
["bitfinex","SOLUSD",1729791309717,53.96305068,176.08,176.03,31.44525068]
["bitfinex","SOLUSD",1729791310010,53.96305068,176.08,176.02,31.44525068]
["bitfinex","SOLUSD",1729791310402,31.44525068,176.07,176.02,31.44525068]
["bitfinex","SOLUSD",1729791310708,5.6798,176.06,176.02,31.44525068]
["bitfinex","SOLUSD",1729791312210,23.902374,176.06,176.04,31.44525068]
["bitfinex","SOLUSD",1729791312389,23.902374,176.06,176.03,31.44525068]
["bitfinex","SOLUSD",1729791313415,29.582274,176.06,176.03,31.44525068]
["bitfinex","SOLUSD",1729791314290,15.9581,176.08,176.05,31.44525068]
["bitfinex","SOLUSD",1729791314600,5.6788,176.1,176.07,31.44525068]
["bitfinex","SOLUSD",1729791315112,5.1788,176.1,176.07,31.44525068]
["bitfinex","SOLUSD",1729791315301,5.6782,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791316008,23.776884,176.1,176.07,31.44525068]
["bitfinex","SOLUSD",1729791316192,20.12549,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791316392,25.80379,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791316908,25.80379,176.11,176.06,31.44525068]
["bitfinex","SOLUSD",1729791317109,25.80379,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791317309,5.80379,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791317499,29.580574,176.11,176.09,31.44525068]
["bitfinex","SOLUSD",1729791317698,29.580574,176.11,176.08,31.44525068]
["bitfinex","SOLUSD",1729791321415,29.580574,176.11,176.07,31.44525068]
["bitfinex","SOLUSD",1729791322004,61.02582468,176.11,176.06,31.44525068]
["bitfinex","SOLUSD",1729791322314,29.580574,176.11,176.07,20.07722468]
["bitfinex","SOLUSD",1729791322723,29.580574,176.11,176.08,20.07722468]
["bitfinex","SOLUSD",1729791323731,29.580674,176.11,176.08,20.07722468]
["bitfinex","SOLUSD",1729791325325,29.580674,176.11,176.07,20.07722468]
["bitfinex","SOLUSD",1729791326818,29.580674,176.11,176.08,20.07722468]
["bitfinex","SOLUSD",1729791327018,0.12549,176.07,175.96,15.4014]
["bitfinex","SOLUSD",1729791327195,20.07722468,176.06,176.0,20.07722468]
["bitfinex","SOLUSD",1729791327397,20.07722468,176.06,176.01,20.07722468]
["bitfinex","SOLUSD",1729791328320,37.06913564,176.06,176.01,31.38923564]
["bitfinex","SOLUSD",1729791328697,37.06913564,176.06,176.0,31.38923564]
["bitfinex","SOLUSD",1729791329304,37.06913564,176.06,175.96,15.4014]
["bitfinex","SOLUSD",1729791329305,37.06913564,176.06,176.01,31.38923564]
["bitfinex","SOLUSD",1729791331521,31.38923564,176.02,175.96,31.38923564]
["bitfinex","SOLUSD",1729791332032,31.38923564,176.02,175.97,31.38923564]
["bitfinex","SOLUSD",1729791332239,31.38923564,176.03,175.97,31.38923564]
["bitfinex","SOLUSD",1729791332536,31.38923564,176.02,175.97,31.38923564]
["bitfinex","SOLUSD",1729791333939,31.38923564,176.03,175.98,31.38923564]
["bitfinex","SOLUSD",1729791335218,37.07013564,176.03,175.98,31.38923564]
["bitfinex","SOLUSD",1729791335724,31.38923564,176.02,175.97,31.38923564]
["bitfinex","SOLUSD",1729791340635,37.07013564,176.03,175.98,31.38923564]
["bitfinex","SOLUSD",1729791341032,22.183,176.05,176.02,15.69461782]
["bitfinex","SOLUSD",1729791341222,0.98491394,176.12,175.95,31.38923564]
["bitfinex","SOLUSD",1729791341223,5.6795,176.08,176.03,31.38923564]
["bitfinex","SOLUSD",1729791341552,37.06873564,176.08,176.03,31.38923564]
["bitfinex","SOLUSD",1729791342035,6.0772,176.09,176.06,31.38923564]
["bitfinex","SOLUSD",1729791342237,31.38923564,176.13,176.08,31.38923564]
["bitfinex","SOLUSD",1729791342424,31.38923564,176.11,176.06,31.38923564]
["bitfinex","SOLUSD",1729791343126,47.39423564,176.07,176.0,31.38923564]
["bitfinex","SOLUSD",1729791343337,31.38923564,176.06,176.01,31.38923564]
["bitfinex","SOLUSD",1729791343634,47.39423564,176.07,176.02,31.38923564]
["bitfinex","SOLUSD",1729791344323,47.39423564,176.07,176.01,31.38923564]
["bitfinex","SOLUSD",1729791345628,31.38923564,176.08,176.02,31.38923564]
["bitfinex","SOLUSD",1729791345835,31.38923564,176.09,176.03,31.38923564]
["bitfinex","SOLUSD",1729791346221,31.38923564,176.09,176.04,31.38923564]
["bitfinex","SOLUSD",1729791346421,31.38923564,176.11,176.05,31.38923564]
["bitfinex","SOLUSD",1729791346741,31.38923564,176.1,176.05,31.38923564]
["bitfinex","SOLUSD",1729791346921,31.38923564,176.09,176.04,31.38923564]
["bitfinex","SOLUSD",1729791347431,31.38923564,176.09,175.96,0.25098]
["bitfinex","SOLUSD",1729791347432,31.38923564,176.05,175.96,0.12549]
["bitfinex","SOLUSD",1729791347637,31.38923564,176.02,175.96,31.38923564]
["bitfinex","SOLUSD",1729791348443,20.09556724,176.02,175.96,20.09556724]
["bitfinex","SOLUSD",1729791348820,20.09556724,176.02,175.93,15.4014]
["bitfinex","SOLUSD",1729791348821,20.09556724,176.0,175.93,15.4014]
["bitfinex","SOLUSD",1729791349134,20.09556724,176.0,175.95,20.09556724]
["bitfinex","SOLUSD",1729791349940,20.09556724,175.99,175.94,20.09556724]
["bitfinex","SOLUSD",1729791350132,20.09556724,176.0,175.95,20.09556724]
["bitfinex","SOLUSD",1729791350367,31.40758544,176.0,175.95,31.40758544]
["bitfinex","SOLUSD",1729791352939,31.40758544,175.98,175.92,31.40758544]
["bitfinex","SOLUSD",1729791353145,5.6813,176.02,175.89,21.43099147]
["bitfinex","SOLUSD",1729791353146,31.40758544,175.94,175.89,15.4014]
["bitfinex","SOLUSD",1729791353344,31.40758544,175.93,175.88,31.40758544]
["bitfinex","SOLUSD",1729791353839,31.40758544,175.94,175.89,31.40758544]
["bitfinex","SOLUSD",1729791354437,31.40758544,175.95,175.9,31.40758544]
["bitfinex","SOLUSD",1729791354648,16.4797,175.98,175.91,31.40758544]
["bitfinex","SOLUSD",1729791354649,31.40758544,175.96,175.91,31.40758544]
["bitfinex","SOLUSD",1729791358433,16.4797,175.98,175.91,31.40758544]
["bitfinex","SOLUSD",1729791358633,31.40758544,175.96,175.91,31.40758544]
["bitfinex","SOLUSD",1729791360051,31.40758544,175.97,175.91,31.40758544]
["bitfinex","SOLUSD",1729791360743,31.40758544,175.97,175.86,31.40758544]
["bitfinex","SOLUSD",1729791360744,31.40758544,175.99,175.94,31.40758544]
["bitfinex","SOLUSD",1729791361429,31.40758544,175.98,175.93,31.40758544]
["bitfinex","SOLUSD",1729791362268,31.40758544,175.99,175.94,31.40758544]
["bitfinex","SOLUSD",1729791362549,31.40758544,175.98,175.93,31.40758544]
["bitfinex","SOLUSD",1729791363348,31.40758544,175.99,175.94,31.40758544]
["bitfinex","SOLUSD",1729791364438,31.40758544,176.01,175.96,31.40758544]
["bitfinex","SOLUSD",1729791364623,31.40758544,176.0,175.95,31.40758544]
["bitfinex","SOLUSD",1729791366151,31.40758544,175.98,175.93,31.40758544]
["bitfinex","SOLUSD",1729791366452,31.40758544,175.99,175.94,31.40758544]
["bitfinex","SOLUSD",1729791368148,31.40758544,176.0,175.95,31.40758544]
["bitfinex","SOLUSD",1729791368942,31.40758544,175.99,175.93,31.40758544]
["bitfinex","SOLUSD",1729791369140,31.40758544,175.98,175.93,31.40758544]
["bitfinex","SOLUSD",1729791369342,31.40758544,175.99,175.93,31.40758544]
["bitfinex","SOLUSD",1729791369963,31.40758544,175.98,175.93,31.40758544]
["bitfinex","SOLUSD",1729791370264,25.75603812,175.98,175.93,25.75603812]
["bitfinex","SOLUSD",1729791370555,20.1044908,175.98,175.93,20.1044908]
["bitfinex","SOLUSD",1729791371256,20.1044908,175.99,175.93,20.1044908]
["bitfinex","SOLUSD",1729791371950,5.6814,176.01,175.94,20.1044908]
["bitfinex","SOLUSD",1729791372137,20.1044908,175.99,175.94,20.1044908]
["bitfinex","SOLUSD",1729791372958,20.1044908,175.99,175.93,20.1044908]
["bitfinex","SOLUSD",1729791373163,20.1044908,175.98,175.93,20.1044908]
["bitfinex","SOLUSD",1729791373735,20.1044908,175.97,175.92,20.1044908]
["bitfinex","SOLUSD",1729791374046,20.1044908,175.97,175.87,17.39834223]
["bitfinex","SOLUSD",1729791374047,20.1044908,175.95,175.9,20.1044908]
["bitfinex","SOLUSD",1729791374246,20.1044908,175.94,175.89,20.1044908]
["bitfinex","SOLUSD",1729791374638,20.1044908,175.95,175.9,20.1044908]
["bitfinex","SOLUSD",1729791375652,20.1044908,175.91,175.8,15.5014]
["bitfinex","SOLUSD",1729791375854,20.1044908,175.9,175.84,20.1044908]
["bitfinex","SOLUSD",1729791376460,20.1044908,175.9,175.85,20.1044908]
["bitfinex","SOLUSD",1729791376664,20.1044908,175.91,175.85,20.1044908]
["bitfinex","SOLUSD",1729791376865,20.1044908,175.91,175.86,20.1044908]
["bitfinex","SOLUSD",1729791377743,20.1044908,175.92,175.86,20.1044908]
["bitfinex","SOLUSD",1729791378065,5.684,175.93,175.88,20.1044908]
["bitfinex","SOLUSD",1729791378259,42.5121908,175.94,175.89,20.1044908]
["bitfinex","SOLUSD",1729791378768,20.1044908,175.93,175.88,20.1044908]
["bitfinex","SOLUSD",1729791379155,20.1044908,175.95,175.9,20.1044908]
["bitfinex","SOLUSD",1729791379863,20.1044908,175.96,175.91,20.1044908]
["bitfinex","SOLUSD",1729791380868,22.5778,175.98,175.92,20.1044908]
["bitfinex","SOLUSD",1729791381050,20.1044908,175.97,175.92,20.1044908]
["bitfinex","SOLUSD",1729791381367,20.1044908,175.97,175.91,20.1044908]
["bitfinex","SOLUSD",1729791382369,27.87220017,176.02,175.96,20.1044908]
["bitfinex","SOLUSD",1729791382668,20.1044908,176.0,175.95,20.1044908]
["bitfinex","SOLUSD",1729791385871,21.9433,176.02,175.96,20.1044908]
["bitfinex","SOLUSD",1729791386069,42.0477908,176.02,175.97,20.1044908]
["bitfinex","SOLUSD",1729791386273,31.40036128,176.01,175.97,31.40036128]
["bitfinex","SOLUSD",1729791387170,53.34366128,176.02,175.97,31.40036128]
["bitfinex","SOLUSD",1729791388573,31.40036128,176.06,176.01,31.40036128]
["bitfinex","SOLUSD",1729791388750,53.23426128,176.07,176.02,31.40036128]
["bitfinex","SOLUSD",1729791390067,23.776884,176.06,176.02,31.40036128]
["bitfinex","SOLUSD",1729791390280,15.4059,176.07,176.03,31.40036128]
["bitfinex","SOLUSD",1729791393377,46.80626128,176.07,176.02,31.40036128]
["bitfinex","SOLUSD",1729791394266,15.4059,176.07,176.03,31.40036128]
["bitfinex","SOLUSD",1729791395681,52.48586128,176.07,176.01,31.40036128]
["bitfinex","SOLUSD",1729791396780,52.48586128,176.07,175.92,0.2]
["bitfinex","SOLUSD",1729791396781,31.40036128,176.02,175.92,0.2]
["bitfinex","SOLUSD",1729791396962,31.40036128,175.99,175.94,31.40036128]
["bitfinex","SOLUSD",1729791398158,31.40036128,175.98,175.93,31.40036128]
["bitfinex","SOLUSD",1729791399381,31.40036128,175.99,175.94,31.40036128]
["bitfinex","SOLUSD",1729791400375,31.40036128,175.98,175.93,31.40036128]
["bitfinex","SOLUSD",1729791403882,31.40036128,175.99,175.9,2.30989057]
["bitfinex","SOLUSD",1729791404179,31.40036128,176.01,175.96,31.40036128]
["bitfinex","SOLUSD",1729791404384,31.40036128,176.0,175.95,31.40036128]
["bitfinex","SOLUSD",1729791405683,31.40036128,175.99,175.94,31.40036128]
["bitfinex","SOLUSD",1729791405885,23.776884,176.02,175.96,31.40036128]
["bitfinex","SOLUSD",1729791406178,31.40036128,176.01,175.96,31.40036128]
["bitfinex","SOLUSD",1729791406378,31.40036128,176.0,175.95,31.40036128]
["bitfinex","SOLUSD",1729791407284,31.40036128,175.99,175.95,31.40036128]
["bitfinex","SOLUSD",1729791408393,20.10068328,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791408563,6.3967,176.03,175.95,20.10068328]
["bitfinex","SOLUSD",1729791408764,20.10068328,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791409070,6.3967,176.03,175.95,20.10068328]
["bitfinex","SOLUSD",1729791409271,6.3967,176.03,175.91,0.25098]
["bitfinex","SOLUSD",1729791409272,20.10068328,176.0,175.91,0.35098]
["bitfinex","SOLUSD",1729791409480,6.3967,176.03,175.97,20.10068328]
["bitfinex","SOLUSD",1729791409685,20.10068328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791409889,20.10068328,176.0,175.96,20.10068328]
["bitfinex","SOLUSD",1729791410985,6.3967,176.03,175.96,20.10068328]
["bitfinex","SOLUSD",1729791411168,20.10068328,176.0,175.96,20.10068328]
["bitfinex","SOLUSD",1729791411665,6.3967,176.03,175.97,20.10068328]
["bitfinex","SOLUSD",1729791411865,20.10068328,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791412580,20.10068328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791415999,20.10068328,176.0,175.96,20.10068328]
["bitfinex","SOLUSD",1729791417200,20.10068328,175.98,175.94,20.10068328]
["bitfinex","SOLUSD",1729791417404,20.10068328,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791417583,20.10068328,175.98,175.94,20.10068328]
["bitfinex","SOLUSD",1729791422314,5.6812,176.02,175.94,20.10068328]
["bitfinex","SOLUSD",1729791422512,6.3967,176.03,175.95,20.10068328]
["bitfinex","SOLUSD",1729791422806,20.10068328,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791424209,20.10068328,175.99,175.94,20.10068328]
["bitfinex","SOLUSD",1729791425306,20.10068328,175.98,175.94,20.10068328]
["bitfinex","SOLUSD",1729791425903,20.10068328,175.99,175.94,20.10068328]
["bitfinex","SOLUSD",1729791427006,20.10068328,175.97,175.89,17.70815872]
["bitfinex","SOLUSD",1729791427211,20.10068328,175.96,175.92,20.10068328]
["bitfinex","SOLUSD",1729791427811,20.10068328,175.96,175.91,20.10068328]
["bitfinex","SOLUSD",1729791427983,20.10068328,175.94,175.87,5.92745848]
["bitfinex","SOLUSD",1729791428189,20.10068328,175.94,175.89,20.10068328]
["bitfinex","SOLUSD",1729791431700,20.10068328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791433809,20.10068328,175.92,175.86,0.12549]
["bitfinex","SOLUSD",1729791434118,20.10068328,175.91,175.86,20.22617328]
["bitfinex","SOLUSD",1729791434412,20.10068328,175.92,175.86,20.22617328]
["bitfinex","SOLUSD",1729791435307,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791437921,20.10068328,175.91,175.86,20.22617328]
["bitfinex","SOLUSD",1729791438211,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791438396,20.10068328,175.92,175.86,0.12549]
["bitfinex","SOLUSD",1729791438602,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791440307,20.10068328,175.92,175.87,10.05034164]
["bitfinex","SOLUSD",1729791440509,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791442109,16.1284,175.93,175.89,20.10068328]
["bitfinex","SOLUSD",1729791442317,36.22908328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791443199,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791443513,36.22908328,175.93,175.87,20.10068328]
["bitfinex","SOLUSD",1729791445312,16.1284,175.93,175.9,20.10068328]
["bitfinex","SOLUSD",1729791445509,16.1284,175.93,175.89,20.10068328]
["bitfinex","SOLUSD",1729791447899,16.1284,175.93,175.86,0.12549]
["bitfinex","SOLUSD",1729791448106,36.22908328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791449625,16.1284,175.93,175.89,20.10068328]
["bitfinex","SOLUSD",1729791450029,20.10068328,175.94,175.89,20.10068328]
["bitfinex","SOLUSD",1729791450206,20.10068328,175.95,175.89,20.10068328]
["bitfinex","SOLUSD",1729791450441,16.5086,175.96,175.91,20.10068328]
["bitfinex","SOLUSD",1729791450724,20.10068328,176.0,175.95,20.10068328]
["bitfinex","SOLUSD",1729791450922,43.06038328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791451130,22.9597,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791451304,22.9597,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791451509,16.5086,176.01,175.98,20.10068328]
["bitfinex","SOLUSD",1729791451712,16.05242679,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791452728,16.05242679,176.01,175.91,0.2]
["bitfinex","SOLUSD",1729791452729,16.05242679,176.01,175.98,20.10068328]
["bitfinex","SOLUSD",1729791453034,16.05242679,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791453805,16.05242679,176.01,175.92,0.12549]
["bitfinex","SOLUSD",1729791454033,16.05242679,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791455035,36.15311007,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791456213,16.05242679,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791456733,20.10068328,176.03,175.99,20.10068328]
["bitfinex","SOLUSD",1729791457825,20.10068328,176.03,175.98,20.10068328]
["bitfinex","SOLUSD",1729791458711,23.902374,176.04,175.99,20.10068328]
["bitfinex","SOLUSD",1729791458914,20.10068328,176.02,175.98,20.10068328]
["bitfinex","SOLUSD",1729791461417,10.05034164,175.99,175.9,2.2097391]
["bitfinex","SOLUSD",1729791461634,10.05034164,175.94,175.86,8.21211187]
["bitfinex","SOLUSD",1729791461812,20.10068328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791462011,20.10068328,175.93,175.89,20.10068328]
["bitfinex","SOLUSD",1729791462213,20.10068328,175.94,175.89,20.10068328]
["bitfinex","SOLUSD",1729791463643,20.10068328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791464338,20.10068328,175.92,175.84,21.79230454]
["bitfinex","SOLUSD",1729791464631,20.10068328,175.92,175.87,20.10068328]
["bitfinex","SOLUSD",1729791465819,20.10068328,175.93,175.88,20.10068328]
["bitfinex","SOLUSD",1729791466134,5.6832,175.96,175.9,20.10068328]
["bitfinex","SOLUSD",1729791466135,23.776884,175.96,175.9,20.10068328]
["bitfinex","SOLUSD",1729791466309,20.10068328,175.95,175.9,20.10068328]
["bitfinex","SOLUSD",1729791466725,23.776884,175.95,175.91,20.10068328]
["bitfinex","SOLUSD",1729791467239,43.87756728,175.95,175.9,20.10068328]
["bitfinex","SOLUSD",1729791467942,23.776884,175.95,175.9,20.10068328]
["bitfinex","SOLUSD",1729791468236,43.87756728,175.95,175.9,20.10068328]
["bitfinex","SOLUSD",1729791476342,6.2555,175.98,175.92,20.10068328]
["bitfinex","SOLUSD",1729791476541,6.2555,175.98,175.94,20.10068328]
["bitfinex","SOLUSD",1729791476846,6.2555,175.98,175.93,20.10068328]
["bitfinex","SOLUSD",1729791479525,16.6169,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791479726,6.237,176.02,175.98,20.10068328]
["bitfinex","SOLUSD",1729791479950,6.368,176.06,176.0,20.10068328]
["bitfinex","SOLUSD",1729791480250,26.46868328,176.06,176.01,20.10068328]
["bitfinex","SOLUSD",1729791480423,20.10068328,176.05,176.0,20.10068328]
["bitfinex","SOLUSD",1729791480966,26.46868328,176.06,176.01,20.10068328]
["bitfinex","SOLUSD",1729791481450,26.46868328,176.06,176.0,20.10068328]
["bitfinex","SOLUSD",1729791481653,23.776884,176.05,176.0,20.10068328]
["bitfinex","SOLUSD",1729791482242,23.776884,176.05,176.01,20.10068328]
["bitfinex","SOLUSD",1729791483726,20.10068328,176.04,175.93,0.1]
["bitfinex","SOLUSD",1729791483932,23.776884,176.05,175.93,0.25098]
["bitfinex","SOLUSD",1729791483933,20.10068328,176.02,175.93,0.25098]
["bitfinex","SOLUSD",1729791484132,20.10068328,176.02,175.96,20.10068328]
["bitfinex","SOLUSD",1729791484355,20.10068328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791484562,20.10068328,175.98,175.9,15.8576]
["bitfinex","SOLUSD",1729791484732,20.10068328,175.96,175.91,20.10068328]
["bitfinex","SOLUSD",1729791485557,20.10068328,175.97,175.91,20.10068328]
["bitfinex","SOLUSD",1729791487041,23.776884,175.98,175.92,20.10068328]
["bitfinex","SOLUSD",1729791487233,20.10068328,175.97,175.92,20.10068328]
["bitfinex","SOLUSD",1729791492032,43.87756728,175.98,175.92,20.10068328]
["bitfinex","SOLUSD",1729791493659,43.87756728,175.98,175.93,20.10068328]
["bitfinex","SOLUSD",1729791494453,23.776884,175.98,175.93,20.10068328]
["bitfinex","SOLUSD",1729791497650,42.36178328,175.99,175.93,20.10068328]
["bitfinex","SOLUSD",1729791498049,42.36178328,175.99,175.88,0.1]
["bitfinex","SOLUSD",1729791498050,42.36178328,175.99,175.94,20.10068328]
["bitfinex","SOLUSD",1729791498457,20.10068328,176.02,175.97,20.10068328]
["bitfinex","SOLUSD",1729791498642,20.10068328,176.02,175.96,20.10068328]
["bitfinex","SOLUSD",1729791498961,20.10068328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791499552,20.10068328,176.02,175.96,20.10068328]
["bitfinex","SOLUSD",1729791499747,20.10068328,176.02,175.91,0.1]
["bitfinex","SOLUSD",1729791499748,20.10068328,176.02,175.97,20.10068328]
["bitfinex","SOLUSD",1729791502048,35.36408328,176.03,175.97,20.10068328]
["bitfinex","SOLUSD",1729791502345,23.776884,176.02,175.98,20.10068328]
["bitfinex","SOLUSD",1729791503370,43.87756728,176.02,175.97,20.10068328]
["bitfinex","SOLUSD",1729791503540,20.10068328,176.01,175.91,0.25098]
["bitfinex","SOLUSD",1729791503739,23.776884,176.02,175.86,95.48903312]
["bitfinex","SOLUSD",1729791503740,20.10068328,175.98,175.86,95.58903312]
["bitfinex","SOLUSD",1729791503952,20.10068328,175.96,175.86,95.48903312]
["bitfinex","SOLUSD",1729791504153,20.10068328,175.96,175.9,20.10068328]
["bitfinex","SOLUSD",1729791504779,29.458184,176.02,175.94,10.05034164]
["bitfinex","SOLUSD",1729791504780,0.25098,176.01,175.94,10.05034164]
["bitfinex","SOLUSD",1729791504940,0.25098,176.01,175.86,95.48903312]
["bitfinex","SOLUSD",1729791504941,0.12549,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791505342,20.22617328,176.01,175.96,20.10068328]
["bitfinex","SOLUSD",1729791505540,23.776884,176.0,175.96,20.10068328]
["bitfinex","SOLUSD",1729791507267,43.87756728,176.0,175.95,20.10068328]
["bitfinex","SOLUSD",1729791507666,43.87756728,176.0,175.94,20.10068328]
["bitfinex","SOLUSD",1729791508753,43.87756728,176.0,175.95,20.10068328]
["bitfinex","SOLUSD",1729791512350,43.87756728,176.0,175.89,0.12549]
["bitfinex","SOLUSD",1729791512555,20.10068328,175.98,175.92,20.10068328]
["bitfinex","SOLUSD",1729791512958,23.776884,175.97,175.92,20.10068328]
["bitfinex","SOLUSD",1729791514570,23.776884,175.97,175.93,20.10068328]
["bitfinex","SOLUSD",1729791516050,5.6824,175.99,175.94,20.10068328]
["bitfinex","SOLUSD",1729791516051,20.10068328,175.99,175.94,20.10068328]
["bitfinex","SOLUSD",1729791516271,23.776884,175.99,175.95,20.10068328]
["bitfinex","SOLUSD",1729791516473,23.776884,176.0,175.97,20.10068328]
["bitfinex","SOLUSD",1729791516675,23.776884,176.01,175.97,20.10068328]
["bitfinex","SOLUSD",1729791516861,15.2634,176.03,175.99,20.10068328]
["bitfinex","SOLUSD",1729791517059,15.2634,176.03,176.0,20.10068328]
["bitfinex","SOLUSD",1729791517475,6.1296,176.04,176.01,20.10068328]
["bitfinex","SOLUSD",1729791517665,6.1296,176.04,176.0,20.10068328]
["bitfinex","SOLUSD",1729791520784,20.10068328,176.05,176.0,20.10068328]
["bitfinex","SOLUSD",1729791525087,25.78048328,176.06,176.01,20.10068328]
["bitfinex","SOLUSD",1729791525466,23.776884,176.05,176.01,20.10068328]
["bitfinex","SOLUSD",1729791526905,15.3763,176.07,176.01,20.10068328]
["bitfinex","SOLUSD",1729791527189,6.346,176.08,176.04,20.10068328]
["bitfinex","SOLUSD",1729791527396,6.346,176.08,175.97,0.12549]
["bitfinex","SOLUSD",1729791527598,32.12588328,176.08,176.03,20.10068328]
["bitfinex","SOLUSD",1729791528171,20.10068328,176.07,176.02,20.10068328]
["bitfinex","SOLUSD",1729791529060,32.12588328,176.08,176.03,20.10068328]
["bitfinex","SOLUSD",1729791529265,23.776884,176.07,176.03,20.10068328]
["bitfinex","SOLUSD",1729791529779,23.776884,176.07,176.04,20.10068328]
["bitfinex","SOLUSD",1729791530691,6.346,176.08,176.04,20.10068328]
["bitfinex","SOLUSD",1729791530871,41.97498328,176.11,176.05,20.10068328]
["bitfinex","SOLUSD",1729791531069,0.12549,176.1,176.05,20.10068328]
["bitfinex","SOLUSD",1729791531287,21.8743,176.11,176.05,20.10068328]
["bitfinex","SOLUSD",1729791531472,0.12549,176.1,176.05,20.10068328]
["bitfinex","SOLUSD",1729791531669,41.97498328,176.11,176.05,20.10068328]
["bitfinex","SOLUSD",1729791532274,23.776884,176.1,176.05,20.10068328]
["bitfinex","SOLUSD",1729791533069,23.776884,176.1,176.06,20.10068328]
["bitfinex","SOLUSD",1729791534491,36.29648328,176.11,176.06,20.10068328]
["bitfinex","SOLUSD",1729791534679,16.1958,176.11,176.07,20.10068328]
["bitfinex","SOLUSD",1729791534882,5.6773,176.14,176.08,20.10068328]
["bitfinex","SOLUSD",1729791535082,25.77798328,176.14,176.08,20.10068328]
["bitfinex","SOLUSD",1729791535405,20.10068328,176.14,176.09,20.10068328]
["bitfinex","SOLUSD",1729791537188,35.56948328,176.15,176.1,20.10068328]
["bitfinex","SOLUSD",1729791538297,15.4688,176.15,176.11,20.10068328]
["bitfinex","SOLUSD",1729791539274,5.6763,176.17,176.11,20.10068328]
["bitfinex","SOLUSD",1729791539475,20.10068328,176.18,176.12,10.05034164]
["bitfinex","SOLUSD",1729791539699,15.2592,176.19,176.14,20.10068328]
["bitfinex","SOLUSD",1729791539997,36.47338328,176.23,176.18,20.10068328]
["bitfinex","SOLUSD",1729791540303,16.3727,176.23,176.19,20.10068328]
["bitfinex","SOLUSD",1729791540486,6.3684,176.25,176.21,20.10068328]
["bitfinex","SOLUSD",1729791540803,16.3727,176.27,176.22,20.10068328]
["bitfinex","SOLUSD",1729791542084,16.3727,176.27,176.23,20.10068328]
["bitfinex","SOLUSD",1729791543099,23.776884,176.26,176.22,20.10068328]
["bitfinex","SOLUSD",1729791543284,43.87756728,176.26,176.21,20.10068328]
["bitfinex","SOLUSD",1729791544498,43.87756728,176.26,176.22,20.10068328]
["bitfinex","SOLUSD",1729791544499,23.776884,176.26,176.22,20.10068328]
["bitfinex","SOLUSD",1729791545080,26.35828328,176.29,176.23,20.10068328]
["bitfinex","SOLUSD",1729791545276,32.03078328,176.29,176.23,20.10068328]
["bitfinex","SOLUSD",1729791545679,0.12549,176.28,176.23,20.10068328]
["bitfinex","SOLUSD",1729791546385,44.00305728,176.28,176.23,20.10068328]
["bitfinex","SOLUSD",1729791546787,23.776884,176.24,176.14,15.5852]
["bitfinex","SOLUSD",1729791546999,20.10068328,176.23,176.17,20.10068328]
["bitfinex","SOLUSD",1729791547300,20.10068328,176.23,176.18,20.10068328]
["bitfinex","SOLUSD",1729791547901,43.87756728,176.24,176.18,20.10068328]
["bitfinex","SOLUSD",1729791548489,20.10068328,176.23,176.18,20.10068328]
["bitfinex","SOLUSD",1729791549181,20.10068328,176.2,176.14,20.10068328]
["bitfinex","SOLUSD",1729791549500,20.10068328,176.21,176.15,20.10068328]
["bitfinex","SOLUSD",1729791550286,20.10068328,176.21,176.16,20.10068328]
["bitfinex","SOLUSD",1729791551604,20.10068328,176.19,176.13,20.10068328]
["bitfinex","SOLUSD",1729791553106,20.10068328,176.14,176.04,15.8576]
["bitfinex","SOLUSD",1729791553304,20.10068328,176.12,176.07,20.10068328]
["bitfinex","SOLUSD",1729791554004,20.10068328,176.13,176.07,20.10068328]
["bitfinex","SOLUSD",1729791554401,31.36101634,176.13,176.08,31.36101634]
["bitfinex","SOLUSD",1729791561200,31.36101634,176.13,176.07,31.36101634]
["bitfinex","SOLUSD",1729791561402,31.36101634,176.12,176.07,31.36101634]
["bitfinex","SOLUSD",1729791561716,31.36101634,176.11,176.06,31.36101634]
["bitfinex","SOLUSD",1729791561897,31.36101634,176.12,176.07,31.36101634]
["bitfinex","SOLUSD",1729791562086,20.2733,176.21,176.09,31.36101634]
["bitfinex","SOLUSD",1729791562287,31.36101634,176.15,176.04,15.9576]
["bitfinex","SOLUSD",1729791562487,31.36101634,176.14,176.08,31.36101634]
["bitfinex","SOLUSD",1729791562793,31.36101634,176.13,176.08,31.36101634]
["bitfinex","SOLUSD",1729791562987,31.36101634,176.12,176.07,31.36101634]
["bitfinex","SOLUSD",1729791563194,31.36101634,176.1,176.05,31.36101634]
["bitfinex","SOLUSD",1729791563500,31.36101634,176.11,176.06,31.36101634]
["bitfinex","SOLUSD",1729791564713,23.776884,176.13,176.07,31.36101634]
["bitfinex","SOLUSD",1729791565016,31.36101634,176.1,176.05,31.36101634]
["bitfinex","SOLUSD",1729791565317,31.36101634,176.09,176.04,31.36101634]
["bitfinex","SOLUSD",1729791566313,31.36101634,176.09,176.0,6.02879686]
["bitfinex","SOLUSD",1729791566314,0.12549,176.12,176.05,31.36101634]
["bitfinex","SOLUSD",1729791566518,31.36101634,176.1,176.05,31.36101634]
["bitfinex","SOLUSD",1729791568295,31.36101634,176.11,176.06,31.36101634]
["bitfinex","SOLUSD",1729791568491,55.13790034,176.13,176.08,31.36101634]
["bitfinex","SOLUSD",1729791568797,6.4221,176.14,176.09,31.36101634]
["bitfinex","SOLUSD",1729791568992,37.78311634,176.14,176.09,31.36101634]
["bitfinex","SOLUSD",1729791569194,31.36101634,176.12,176.07,31.36101634]
["bitfinex","SOLUSD",1729791569490,31.36101634,176.1,176.05,31.36101634]
["bitfinex","SOLUSD",1729791569687,31.36101634,176.1,176.04,31.36101634]
["bitfinex","SOLUSD",1729791569891,31.36101634,176.1,176.05,31.36101634]
["bitfinex","SOLUSD",1729791570304,31.36101634,176.11,176.05,31.36101634]
["bitfinex","SOLUSD",1729791573498,16.3305,176.15,176.04,31.36101634]
["bitfinex","SOLUSD",1729791573698,47.69151634,176.15,176.1,31.36101634]
["bitfinex","SOLUSD",1729791573898,37.54681634,176.16,176.11,31.36101634]
["bitfinex","SOLUSD",1729791574313,26.24919412,176.16,176.11,20.06339412]
["bitfinex","SOLUSD",1729791574702,20.06339412,176.12,176.03,0.1]
["bitfinex","SOLUSD",1729791574898,20.06339412,176.12,176.06,20.06339412]
["bitfinex","SOLUSD",1729791575097,20.06339412,176.12,176.07,20.06339412]
["bitfinex","SOLUSD",1729791575298,20.06339412,176.13,176.08,20.06339412]
["bitfinex","SOLUSD",1729791575820,20.06339412,176.13,176.07,20.06339412]
["bitfinex","SOLUSD",1729791576299,11.8627,176.16,176.08,20.06339412]
["bitfinex","SOLUSD",1729791576300,23.776884,176.15,176.08,20.06339412]
["bitfinex","SOLUSD",1729791576508,20.06339412,176.14,176.09,20.06339412]
["bitfinex","SOLUSD",1729791576706,43.84027812,176.15,176.09,20.06339412]
["bitfinex","SOLUSD",1729791577313,23.776884,176.15,176.09,20.06339412]
["bitfinex","SOLUSD",1729791577524,23.776884,176.15,176.04,80.35357648]
["bitfinex","SOLUSD",1729791577525,43.84027812,176.15,176.1,20.06339412]
["bitfinex","SOLUSD",1729791577815,6.1858,176.16,176.11,20.06339412]
["bitfinex","SOLUSD",1729791578006,6.1858,176.16,176.12,20.06339412]
["bitfinex","SOLUSD",1729791578203,20.06339412,176.17,176.12,20.06339412]
["bitfinex","SOLUSD",1729791578508,20.06339412,176.18,176.12,20.06339412]
["bitfinex","SOLUSD",1729791578816,15.7104,176.19,176.12,20.06339412]
["bitfinex","SOLUSD",1729791578994,20.06339412,176.17,176.12,20.06339412]
["bitfinex","SOLUSD",1729791579195,20.06339412,176.13,176.02,0.1]
["bitfinex","SOLUSD",1729791579396,20.06339412,176.12,176.06,20.06339412]
["bitfinex","SOLUSD",1729791579725,20.06339412,176.11,176.05,20.06339412]
["bitfinex","SOLUSD",1729791581023,20.06339412,176.1,176.02,20.0]
["bitfinex","SOLUSD",1729791581315,20.06339412,176.1,175.97,7.75053051]
["bitfinex","SOLUSD",1729791581316,20.06339412,176.07,175.97,7.75053051]
["bitfinex","SOLUSD",1729791581533,20.06339412,176.07,176.01,20.06339412]
["bitfinex","SOLUSD",1729791581817,20.06339412,176.03,175.98,20.06339412]
["bitfinex","SOLUSD",1729791582013,20.06339412,176.04,175.98,20.06339412]
["bitfinex","SOLUSD",1729791582319,55.29353956,176.05,175.99,31.39116556]
["bitfinex","SOLUSD",1729791583008,31.51665556,176.05,175.99,31.39116556]
["bitfinex","SOLUSD",1729791583198,55.16804956,176.04,175.99,31.39116556]
["bitfinex","SOLUSD",1729791583402,55.16804956,176.04,175.98,31.39116556]
["bitfinex","SOLUSD",1729791584019,55.16804956,176.04,175.99,31.39116556]
["bitfinex","SOLUSD",1729791584223,55.16804956,176.04,175.95,15.2242]
["bitfinex","SOLUSD",1729791584395,55.16804956,176.04,175.99,31.39116556]
["bitfinex","SOLUSD",1729791584802,31.39116556,176.06,176.0,31.39116556]
["bitfinex","SOLUSD",1729791585198,31.39116556,176.09,176.03,31.39116556]
["bitfinex","SOLUSD",1729791585413,31.39116556,176.1,176.05,31.39116556]
["bitfinex","SOLUSD",1729791586624,23.776884,176.09,176.05,31.39116556]
["bitfinex","SOLUSD",1729791587214,31.39116556,176.1,176.05,31.39116556]
["bitfinex","SOLUSD",1729791588022,31.39116556,176.1,176.06,31.39116556]
["bitfinex","SOLUSD",1729791588212,47.32436556,176.11,176.06,31.39116556]
["bitfinex","SOLUSD",1729791589721,15.9332,176.11,176.08,31.39116556]
["bitfinex","SOLUSD",1729791590031,23.776884,176.12,176.09,31.39116556]
["bitfinex","SOLUSD",1729791593025,31.39116556,176.1,176.05,31.39116556]
["bitfinex","SOLUSD",1729791593236,31.39116556,176.1,176.04,31.39116556]
["bitfinex","SOLUSD",1729791594428,55.16804956,176.09,176.04,31.39116556]
["bitfinex","SOLUSD",1729791594726,31.39116556,176.09,176.04,31.39116556]
["bitfinex","SOLUSD",1729791595028,23.776884,176.08,176.04,31.39116556]
["bitfinex","SOLUSD",1729791595410,23.902374,176.09,176.04,31.39116556]
["bitfinex","SOLUSD",1729791597132,23.776884,176.09,176.04,31.39116556]
["bitfinex","SOLUSD",1729791597339,31.39116556,176.1,176.04,31.39116556]
["bitfinex","SOLUSD",1729791599022,31.39116556,176.09,176.04,31.39116556]
["bitfinex","SOLUSD",1729791605723,31.39116556,176.1,176.05,31.39116556]
["bitfinex","SOLUSD",1729791606334,20.07923468,176.09,176.05,20.07923468]
["bitfinex","SOLUSD",1729791606537,20.07923468,176.1,176.05,20.07923468]
["bitfinex","SOLUSD",1729791609126,6.4471,176.13,176.08,20.07923468]
["bitfinex","SOLUSD",1729791609354,6.4471,176.13,176.11,20.07923468]
["bitfinex","SOLUSD",1729791609549,36.09133468,176.15,176.11,20.07923468]
["bitfinex","SOLUSD",1729791609734,36.09133468,176.15,176.1,20.07923468]
["bitfinex","SOLUSD",1729791610445,16.0121,176.15,176.11,20.07923468]
["bitfinex","SOLUSD",1729791610644,36.09133468,176.15,176.11,20.07923468]
["bitfinex","SOLUSD",1729791611147,16.0121,176.15,176.11,20.07923468]
["bitfinex","SOLUSD",1729791611343,6.2481,176.17,176.14,20.07923468]
["bitfinex","SOLUSD",1729791611527,0.12549,176.18,176.14,20.07923468]
["bitfinex","SOLUSD",1729791611727,20.20472468,176.18,176.14,20.07923468]
["bitfinex","SOLUSD",1729791612041,20.07923468,176.18,176.14,20.07923468]
["bitfinex","SOLUSD",1729791612426,16.3658,176.2,176.14,20.07923468]
["bitfinex","SOLUSD",1729791612627,0.12549,176.18,176.14,20.07923468]
["bitfinex","SOLUSD",1729791613074,20.20472468,176.18,176.13,20.07923468]
["bitfinex","SOLUSD",1729791613427,23.776884,176.17,176.13,20.07923468]
["bitfinex","SOLUSD",1729791614246,23.776884,176.17,176.13,31.34201378]
["bitfinex","SOLUSD",1729791615935,23.776884,176.13,176.01,15.8057]
["bitfinex","SOLUSD",1729791616249,55.11889778,176.13,176.08,31.34201378]
["bitfinex","SOLUSD",1729791616450,16.3658,176.2,176.12,31.34201378]
["bitfinex","SOLUSD",1729791616630,47.70781378,176.2,176.15,31.34201378]
["bitfinex","SOLUSD",1729791616832,47.70781378,176.2,176.14,31.34201378]
["bitfinex","SOLUSD",1729791616833,31.34201378,176.19,176.14,31.34201378]
["bitfinex","SOLUSD",1729791617149,22.4256,176.13,176.05,31.34201378]
["bitfinex","SOLUSD",1729791617344,31.34201378,176.1,176.05,31.34201378]
["bitfinex","SOLUSD",1729791617737,31.34201378,176.11,176.05,31.34201378]
["bitfinex","SOLUSD",1729791617939,31.34201378,176.11,176.0,0.1]
["bitfinex","SOLUSD",1729791618140,31.34201378,176.11,176.05,31.34201378]
["bitfinex","SOLUSD",1729791618648,31.34201378,176.09,176.04,31.34201378]
["bitfinex","SOLUSD",1729791620572,22.4256,176.13,176.0,20.45098]
["bitfinex","SOLUSD",1729791620758,22.4256,176.13,176.09,31.34201378]
["bitfinex","SOLUSD",1729791621262,38.09660689,176.13,176.09,15.67100689]
["bitfinex","SOLUSD",1729791621454,31.34201378,176.11,176.06,31.34201378]
["bitfinex","SOLUSD",1729791621648,31.34201378,176.12,176.07,31.34201378]
["bitfinex","SOLUSD",1729791623767,31.34201378,176.1,176.05,31.34201378]
["bitfinex","SOLUSD",1729791626144,31.34201378,176.11,176.06,31.34201378]
["bitfinex","SOLUSD",1729791626467,31.34201378,176.1,176.06,31.34201378]
["bitfinex","SOLUSD",1729791626766,31.34201378,176.09,176.04,31.34201378]
["bitfinex","SOLUSD",1729791626957,31.34201378,176.05,175.99,31.34201378]
["bitfinex","SOLUSD",1729791627265,31.34201378,176.04,175.99,31.34201378]
["bitfinex","SOLUSD",1729791627442,31.34201378,176.04,176.0,31.34201378]
["bitfinex","SOLUSD",1729791629553,31.34201378,176.05,176.0,31.34201378]
["bitfinex","SOLUSD",1729791634845,31.34201378,176.04,175.99,31.34201378]
["bitfinex","SOLUSD",1729791636349,31.34201378,176.05,176.0,31.34201378]
["bitfinex","SOLUSD",1729791639374,31.34201378,176.01,175.89,15.8576]
["bitfinex","SOLUSD",1729791639561,31.34201378,176.02,175.97,31.34201378]
["bitfinex","SOLUSD",1729791639761,31.34201378,176.02,175.98,31.34201378]
["bitfinex","SOLUSD",1729791639951,31.34201378,176.04,175.99,31.34201378]
["bitfinex","SOLUSD",1729791640870,31.46750378,176.05,176.0,31.34201378]
["bitfinex","SOLUSD",1729791641066,23.776884,176.04,176.0,31.34201378]
["bitfinex","SOLUSD",1729791644951,23.902374,176.08,176.04,31.34201378]
["bitfinex","SOLUSD",1729791646172,55.24438778,176.08,176.03,31.34201378]
["bitfinex","SOLUSD",1729791647565,23.902374,176.08,176.04,31.34201378]
["bitfinex","SOLUSD",1729791647972,23.776884,176.08,176.04,31.34201378]
["bitfinex","SOLUSD",1729791648178,23.776884,176.09,176.04,31.34201378]
["bitfinex","SOLUSD",1729791648380,23.776884,176.09,176.05,31.34201378]
["bitfinex","SOLUSD",1729791648671,23.776884,176.09,176.06,31.34201378]
["bitfinex","SOLUSD",1729791649054,21.8146,176.1,176.06,31.34201378]
["bitfinex","SOLUSD",1729791652279,21.8146,176.1,175.97,0.2]
["bitfinex","SOLUSD",1729791652280,43.85774746,176.09,176.04,20.08086346]
["bitfinex","SOLUSD",1729791652476,20.08086346,176.07,176.03,20.08086346]
["bitfinex","SOLUSD",1729791652677,20.20635346,176.08,176.03,20.08086346]
["bitfinex","SOLUSD",1729791652973,23.776884,176.07,176.03,20.08086346]
["bitfinex","SOLUSD",1729791653377,23.902374,176.08,176.04,20.08086346]
["bitfinex","SOLUSD",1729791654280,0.12549,176.08,176.04,20.08086346]
["bitfinex","SOLUSD",1729791654583,15.84532173,176.08,175.95,24.35109617]
["bitfinex","SOLUSD",1729791654782,20.08086346,176.05,176.0,20.08086346]
["bitfinex","SOLUSD",1729791655163,20.08086346,176.06,176.01,20.08086346]
["bitfinex","SOLUSD",1729791655379,23.776884,176.05,176.01,20.08086346]
["bitfinex","SOLUSD",1729791656263,23.776884,176.05,176.01,31.3859482]
["bitfinex","SOLUSD",1729791656467,31.3859482,176.04,175.99,31.3859482]
["bitfinex","SOLUSD",1729791656783,55.1628322,176.03,175.97,31.3859482]
["bitfinex","SOLUSD",1729791656980,31.3859482,176.02,175.97,31.3859482]
["bitfinex","SOLUSD",1729791658059,23.776884,176.01,175.97,31.3859482]
["bitfinex","SOLUSD",1729791658267,55.1628322,176.01,175.95,31.3859482]
["bitfinex","SOLUSD",1729791658686,31.3859482,175.98,175.93,31.3859482]
["bitfinex","SOLUSD",1729791658866,23.776884,175.97,175.93,31.3859482]
["bitfinex","SOLUSD",1729791659061,23.776884,175.97,175.92,31.3859482]
["bitfinex","SOLUSD",1729791659567,31.3859482,175.94,175.85,2.30696908]
["bitfinex","SOLUSD",1729791659766,22.62209,175.96,175.85,31.3859482]
["bitfinex","SOLUSD",1729791659767,31.3859482,175.9,175.85,31.3859482]
["bitfinex","SOLUSD",1729791660388,55.1628322,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791661176,55.1628322,175.91,175.79,12.39532448]
["bitfinex","SOLUSD",1729791661177,31.3859482,175.88,175.83,31.3859482]
["bitfinex","SOLUSD",1729791661359,31.3859482,175.89,175.84,31.3859482]
["bitfinex","SOLUSD",1729791661559,23.776884,175.89,175.85,31.3859482]
["bitfinex","SOLUSD",1729791662290,31.3859482,175.86,175.81,31.3859482]
["bitfinex","SOLUSD",1729791663676,31.3859482,175.86,175.77,31.3859482]
["bitfinex","SOLUSD",1729791663677,23.776884,175.86,175.82,31.9745894]
["bitfinex","SOLUSD",1729791664376,6.3288,175.88,175.85,31.3859482]
["bitfinex","SOLUSD",1729791664581,23.776884,175.89,175.86,31.3859482]
["bitfinex","SOLUSD",1729791664793,53.9891482,175.92,175.87,31.3859482]
["bitfinex","SOLUSD",1729791664978,53.9891482,175.92,175.88,31.3859482]
["bitfinex","SOLUSD",1729791665186,53.9891482,175.92,175.87,31.3859482]
["bitfinex","SOLUSD",1729791665569,53.9891482,175.92,175.88,31.3859482]
["bitfinex","SOLUSD",1729791666477,53.9891482,175.92,175.87,31.3859482]
["bitfinex","SOLUSD",1729791670475,22.6032,175.92,175.88,31.3859482]
["bitfinex","SOLUSD",1729791672893,23.776884,175.95,175.91,31.3859482]
["bitfinex","SOLUSD",1729791673116,0.12549,175.94,175.91,31.3859482]
["bitfinex","SOLUSD",1729791673475,23.776884,175.95,175.91,31.3859482]
["bitfinex","SOLUSD",1729791674781,31.3859482,175.94,175.89,31.3859482]
["bitfinex","SOLUSD",1729791675188,31.3859482,175.9,175.85,31.3859482]
["bitfinex","SOLUSD",1729791675396,31.3859482,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791676400,23.776884,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791676692,55.1628322,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791677271,55.1628322,175.88,175.83,31.3859482]
["bitfinex","SOLUSD",1729791677471,31.3859482,175.87,175.82,31.9745894]
["bitfinex","SOLUSD",1729791679395,23.776884,175.88,175.84,31.3859482]
["bitfinex","SOLUSD",1729791679606,21.3322,175.89,175.85,31.3859482]
["bitfinex","SOLUSD",1729791680192,15.2917,175.89,175.86,31.3859482]
["bitfinex","SOLUSD",1729791680398,0.12549,175.91,175.87,31.3859482]
["bitfinex","SOLUSD",1729791680592,0.12549,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791680788,31.5114382,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791680994,23.776884,175.9,175.86,31.3859482]
["bitfinex","SOLUSD",1729791681396,55.1628322,175.9,175.85,31.3859482]
["bitfinex","SOLUSD",1729791683290,55.1628322,175.9,175.82,0.5886412]
["bitfinex","SOLUSD",1729791683291,31.3859482,175.86,175.82,0.5886412]
["bitfinex","SOLUSD",1729791683990,15.6929741,175.86,175.82,0.5886412]
["bitfinex","SOLUSD",1729791684881,23.776884,175.86,175.82,31.9745894]
["bitfinex","SOLUSD",1729791685993,23.776884,175.87,175.82,31.9745894]
["bitfinex","SOLUSD",1729791687201,31.5114382,175.88,175.82,31.9745894]
["bitfinex","SOLUSD",1729791687502,23.776884,175.86,175.82,31.9745894]
["bitfinex","SOLUSD",1729791688496,23.776884,175.86,175.82,0.5886412]
["bitfinex","SOLUSD",1729791689512,55.1628322,175.86,175.82,0.5886412]
["bitfinex","SOLUSD",1729791689712,31.3859482,175.85,175.82,0.5886412]
["bitfinex","SOLUSD",1729791690289,55.2883222,175.83,175.82,0.5886412]
["bitfinex","SOLUSD",1729791690725,31.5114382,175.83,175.82,0.5886412]
["bitfinex","SOLUSD",1729791691024,55.2883222,175.83,175.82,0.5886412]
["bitfinex","SOLUSD",1729791691202,20.25098,175.82,175.69,2.27380658]
["bitfinex","SOLUSD",1729791691511,23.776884,175.79,175.74,31.3859482]
["bitfinex","SOLUSD",1729791691899,55.1628322,175.79,175.73,31.3859482]
["bitfinex","SOLUSD",1729791692396,23.776884,175.77,175.72,31.3859482]
["bitfinex","SOLUSD",1729791692606,55.1628322,175.77,175.71,31.3859482]
["bitfinex","SOLUSD",1729791694302,23.776884,175.77,175.72,31.3859482]
["bitfinex","SOLUSD",1729791694504,31.5114382,175.78,175.68,31.3859482]
["bitfinex","SOLUSD",1729791694505,31.3859482,175.79,175.73,31.3859482]
["bitfinex","SOLUSD",1729791694700,31.3859482,175.8,175.75,31.3859482]
["bitfinex","SOLUSD",1729791694905,31.3859482,175.8,175.68,31.3859482]
["bitfinex","SOLUSD",1729791694906,23.776884,175.8,175.76,31.3859482]
["bitfinex","SOLUSD",1729791695101,31.3859482,175.81,175.76,31.3859482]
["bitfinex","SOLUSD",1729791695807,31.3859482,175.81,175.75,31.3859482]
["bitfinex","SOLUSD",1729791696700,31.3859482,175.8,175.75,31.3859482]
["bitfinex","SOLUSD",1729791697212,31.3859482,175.8,175.7,16.4463]
["bitfinex","SOLUSD",1729791697412,31.3859482,175.8,175.74,31.3859482]
["bitfinex","SOLUSD",1729791698213,31.3859482,175.79,175.74,31.3859482]
["bitfinex","SOLUSD",1729791698389,31.3859482,175.8,175.74,31.3859482]
["bitfinex","SOLUSD",1729791698815,31.3859482,175.8,175.75,31.3859482]
["bitfinex","SOLUSD",1729791699117,23.902374,175.81,175.75,31.3859482]
["bitfinex","SOLUSD",1729791699118,55.2883222,175.81,175.75,31.3859482]
["bitfinex","SOLUSD",1729791699499,23.776884,175.81,175.76,31.3859482]
["bitfinex","SOLUSD",1729791700407,21.3866,175.84,175.8,31.3859482]
["bitfinex","SOLUSD",1729791700593,21.3866,175.84,175.81,31.3859482]
["bitfinex","SOLUSD",1729791701414,31.3859482,175.87,175.81,31.3859482]
["bitfinex","SOLUSD",1729791701721,31.3859482,175.87,175.82,31.3859482]
["bitfinex","SOLUSD",1729791702015,31.5114382,175.88,175.83,31.3859482]
["bitfinex","SOLUSD",1729791702217,31.5114382,175.88,175.82,31.3859482]
["bitfinex","SOLUSD",1729791702820,23.776884,175.87,175.82,31.3859482]
["bitfinex","SOLUSD",1729791703609,31.3859482,175.87,175.82,31.3859482]
["bitfinex","SOLUSD",1729791703817,23.776884,175.86,175.82,31.3859482]
["bitfinex","SOLUSD",1729791708325,23.776884,175.87,175.82,31.3859482]
["bitfinex","SOLUSD",1729791708520,0.12549,175.86,175.82,31.3859482]
["bitfinex","SOLUSD",1729791708704,31.5114382,175.86,175.81,31.3859482]
["bitfinex","SOLUSD",1729791708907,23.776884,175.85,175.81,31.3859482]
["bitfinex","SOLUSD",1729791709319,23.776884,175.82,175.77,31.3859482]
["bitfinex","SOLUSD",1729791710511,55.1628322,175.82,175.77,31.3859482]
["bitfinex","SOLUSD",1729791711311,23.776884,175.82,175.77,31.3859482]
["bitfinex","SOLUSD",1729791712135,76.4342322,175.82,175.76,31.3859482]
["bitfinex","SOLUSD",1729791713314,37.0739482,175.81,175.75,31.3859482]
["bitfinex","SOLUSD",1729791713624,31.3859482,175.81,175.75,31.3859482]
["bitfinex","SOLUSD",1729791713815,45.048284,175.82,175.77,31.3859482]
["bitfinex","SOLUSD",1729791717538,23.776884,175.82,175.78,31.3859482]
["bitfinex","SOLUSD",1729791717838,23.776884,175.83,175.78,31.3859482]
["bitfinex","SOLUSD",1729791718023,21.6388,175.86,175.81,31.3859482]
["bitfinex","SOLUSD",1729791718231,23.776884,175.85,175.82,31.3859482]
["bitfinex","SOLUSD",1729791718421,21.6388,175.86,175.83,31.3859482]
["bitfinex","SOLUSD",1729791718812,21.6388,175.86,175.82,15.6929741]
["bitfinex","SOLUSD",1729791719013,0.12549,175.85,175.82,31.3859482]
["bitfinex","SOLUSD",1729791719214,21.6388,175.86,175.82,31.3859482]
["bitfinex","SOLUSD",1729791719427,21.6388,175.86,175.83,31.3859482]
["bitfinex","SOLUSD",1729791720315,54.3315482,175.91,175.85,31.3859482]
["bitfinex","SOLUSD",1729791720531,54.3315482,175.91,175.86,31.3859482]
["bitfinex","SOLUSD",1729791720918,0.12549,175.9,175.86,31.3859482]
["bitfinex","SOLUSD",1729791721124,31.3859482,175.9,175.85,31.3859482]
["bitfinex","SOLUSD",1729791721325,0.12549,175.89,175.84,31.3859482]
["bitfinex","SOLUSD",1729791722130,23.902374,175.89,175.84,31.3859482]
["bitfinex","SOLUSD",1729791722538,23.902374,175.89,175.85,31.3859482]
["bitfinex","SOLUSD",1729791723447,0.12549,175.89,175.86,31.3859482]
["bitfinex","SOLUSD",1729791727639,0.12549,175.89,175.86,15.6929741]
["bitfinex","SOLUSD",1729791727943,0.12549,175.89,175.85,31.3859482]
["bitfinex","SOLUSD",1729791728926,0.12549,175.89,175.86,31.3859482]
["bitfinex","SOLUSD",1729791730653,23.776884,175.9,175.88,31.3859482]
["bitfinex","SOLUSD",1729791730949,22.9456,175.91,175.89,31.3859482]
["bitfinex","SOLUSD",1729791731549,16.4428,175.95,175.9,31.3859482]
["bitfinex","SOLUSD",1729791731752,16.4428,175.95,175.92,31.3859482]
["bitfinex","SOLUSD",1729791732242,54.4374482,176.0,175.94,31.3859482]
["bitfinex","SOLUSD",1729791732424,23.0515,176.0,175.95,31.3859482]
["bitfinex","SOLUSD",1729791732629,23.0515,176.0,175.96,31.3859482]
["bitfinex","SOLUSD",1729791733047,0.12549,175.99,175.96,31.3859482]
["bitfinex","SOLUSD",1729791733230,23.0515,176.0,175.97,31.3859482]
["bitfinex","SOLUSD",1729791734546,23.776884,175.99,175.97,31.3859482]
["bitfinex","SOLUSD",1729791735549,23.776884,175.99,175.98,31.3859482]
["bitfinex","SOLUSD",1729791736052,23.776884,175.99,175.97,31.3859482]
["bitfinex","SOLUSD",1729791736549,31.3859482,176.02,175.97,31.3859482]
["bitfinex","SOLUSD",1729791736758,31.3859482,176.03,175.98,31.3859482]
["bitfinex","SOLUSD",1729791737353,0.12549,176.02,175.98,31.3859482]
["bitfinex","SOLUSD",1729791737846,23.902374,176.02,175.98,31.3859482]
["bitfinex","SOLUSD",1729791738055,0.12549,176.02,175.98,31.3859482]
["bitfinex","SOLUSD",1729791738954,23.776884,176.01,175.97,31.3859482]
["bitfinex","SOLUSD",1729791740240,23.776884,176.01,175.97,20.09680502]
["bitfinex","SOLUSD",1729791740646,23.776884,176.01,175.98,20.09680502]
["bitfinex","SOLUSD",1729791741049,23.902374,176.02,175.98,20.09680502]
["bitfinex","SOLUSD",1729791741248,10.04840251,176.01,175.96,20.09680502]
["bitfinex","SOLUSD",1729791741441,23.902374,176.0,175.96,20.09680502]
["bitfinex","SOLUSD",1729791742938,0.12549,176.0,175.96,20.09680502]
["bitfinex","SOLUSD",1729791743142,0.12549,176.0,175.97,20.09680502]
["bitfinex","SOLUSD",1729791743565,23.776884,176.01,175.99,20.09680502]
["bitfinex","SOLUSD",1729791743747,27.837,176.04,176.0,20.09680502]
["bitfinex","SOLUSD",1729791744355,27.837,176.04,175.99,31.39315766]
["bitfinex","SOLUSD",1729791744356,0.12549,176.03,175.99,31.39315766]
["bitfinex","SOLUSD",1729791745149,23.902374,176.03,175.99,31.39315766]
["bitfinex","SOLUSD",1729791747466,53.54945766,176.04,175.99,31.39315766]
["bitfinex","SOLUSD",1729791747643,22.1563,176.04,176.01,31.39315766]
["bitfinex","SOLUSD",1729791748859,23.776884,176.03,176.01,31.39315766]
["bitfinex","SOLUSD",1729791751960,23.776884,176.03,175.99,31.39315766]
["bitfinex","SOLUSD",1729791752172,55.17004166,176.03,175.98,31.39315766]
["bitfinex","SOLUSD",1729791752348,55.17004166,176.03,175.92,0.25098]
["bitfinex","SOLUSD",1729791752349,23.776884,176.03,175.99,31.39315766]
["bitfinex","SOLUSD",1729791754158,23.776884,176.05,176.01,31.39315766]
["bitfinex","SOLUSD",1729791756665,55.17004166,176.05,176.0,31.39315766]
["bitfinex","SOLUSD",1729791756864,31.39315766,176.02,175.97,31.39315766]
["bitfinex","SOLUSD",1729791757045,31.39315766,176.01,175.96,31.39315766]
["bitfinex","SOLUSD",1729791757246,23.776884,176.01,175.97,31.39315766]
["bitfinex","SOLUSD",1729791757648,23.902374,176.02,175.97,31.39315766]
["bitfinex","SOLUSD",1729791758053,23.902374,176.02,175.98,31.39315766]
["bitfinex","SOLUSD",1729791758261,0.12549,176.02,175.99,31.39315766]
["bitfinex","SOLUSD",1729791758568,0.12549,176.02,175.98,31.39315766]
["bitfinex","SOLUSD",1729791759070,0.12549,176.02,175.99,31.39315766]
["bitfinex","SOLUSD",1729791759369,0.12549,176.02,175.98,31.39315766]
["bitfinex","SOLUSD",1729791759773,0.12549,176.02,176.0,15.69657883]
["bitfinex","SOLUSD",1729791760243,23.902374,176.04,176.0,31.39315766]
["bitfinex","SOLUSD",1729791762259,55.29553166,176.04,175.99,31.39315766]
["bitfinex","SOLUSD",1729791762655,23.776884,176.01,175.97,31.39315766]
["bitfinex","SOLUSD",1729791762863,55.17004166,176.01,175.96,31.39315766]
["bitfinex","SOLUSD",1729791763059,55.17004166,176.01,175.95,31.39315766]
["bitfinex","SOLUSD",1729791763871,23.776884,175.99,175.94,31.39315766]
["bitfinex","SOLUSD",1729791764073,55.17004166,175.99,175.94,31.39315766]
["bitfinex","SOLUSD",1729791766268,43.881788,175.99,175.94,20.104904]
["bitfinex","SOLUSD",1729791769863,43.881788,175.99,175.91,15.184]
["bitfinex","SOLUSD",1729791770072,43.881788,175.99,175.94,20.104904]
["bitfinex","SOLUSD",1729791772280,20.104904,175.98,175.93,20.104904]
["bitfinex","SOLUSD",1729791772672,20.104904,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791774577,20.104904,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791775262,23.776884,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791775467,43.881788,175.96,175.91,20.104904]
["bitfinex","SOLUSD",1729791775679,23.776884,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791777668,43.881788,175.96,175.91,20.104904]
["bitfinex","SOLUSD",1729791779067,23.776884,175.96,175.91,20.104904]
["bitfinex","SOLUSD",1729791779272,43.881788,175.96,175.91,20.104904]
["bitfinex","SOLUSD",1729791779471,23.776884,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791779671,23.776884,175.96,175.93,20.104904]
["bitfinex","SOLUSD",1729791780283,23.776884,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791784382,6.0472,176.02,175.94,20.104904]
["bitfinex","SOLUSD",1729791784585,6.0472,176.02,175.87,18.16406556]
["bitfinex","SOLUSD",1729791784586,20.104904,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791785099,0.12549,176.01,175.97,20.104904]
["bitfinex","SOLUSD",1729791785686,6.0472,176.02,175.98,20.104904]
["bitfinex","SOLUSD",1729791785886,15.5322,176.03,176.0,20.104904]
["bitfinex","SOLUSD",1729791786999,20.230394,176.05,176.0,20.104904]
["bitfinex","SOLUSD",1729791787194,23.776884,176.04,176.0,20.104904]
["bitfinex","SOLUSD",1729791787393,20.104904,176.05,176.0,20.104904]
["bitfinex","SOLUSD",1729791788482,23.776884,176.04,176.0,20.104904]
["bitfinex","SOLUSD",1729791788999,23.776884,176.04,176.01,20.104904]
["bitfinex","SOLUSD",1729791789491,0.12549,176.05,176.02,20.104904]
["bitfinex","SOLUSD",1729791789694,0.12549,176.05,176.03,20.104904]
["bitfinex","SOLUSD",1729791789882,0.12549,176.05,176.02,20.104904]
["bitfinex","SOLUSD",1729791790089,0.12549,176.05,175.93,15.4356]
["bitfinex","SOLUSD",1729791790292,0.12549,176.05,176.02,20.104904]
["bitfinex","SOLUSD",1729791796386,20.230394,176.03,175.93,15.4356]
["bitfinex","SOLUSD",1729791796594,23.776884,176.02,175.99,20.104904]
["bitfinex","SOLUSD",1729791796793,23.776884,176.02,175.98,20.104904]
["bitfinex","SOLUSD",1729791797206,23.776884,176.02,175.99,20.104904]
["bitfinex","SOLUSD",1729791797502,23.902374,176.03,175.99,20.104904]
["bitfinex","SOLUSD",1729791798403,23.776884,176.03,176.01,20.104904]
["bitfinex","SOLUSD",1729791798908,23.776884,176.06,176.02,20.104904]
["bitfinex","SOLUSD",1729791799085,23.1219,176.07,176.04,20.104904]
["bitfinex","SOLUSD",1729791799292,23.1219,176.07,176.03,20.104904]
["bitfinex","SOLUSD",1729791799500,0.12549,176.06,176.03,20.104904]
["bitfinex","SOLUSD",1729791800403,23.902374,176.06,176.03,20.104904]
["bitfinex","SOLUSD",1729791801310,23.902374,176.06,175.96,0.12549]
["bitfinex","SOLUSD",1729791801503,23.902374,176.06,176.03,20.104904]
["bitfinex","SOLUSD",1729791804215,23.902374,176.06,176.04,20.104904]
["bitfinex","SOLUSD",1729791806998,23.902374,176.06,176.03,20.104904]
["bitfinex","SOLUSD",1729791807901,23.902374,176.06,176.04,20.104904]
["bitfinex","SOLUSD",1729791808612,23.902374,176.06,175.96,0.12549]
["bitfinex","SOLUSD",1729791808613,23.902374,176.06,176.03,20.104904]
["bitfinex","SOLUSD",1729791811892,23.902374,176.04,175.94,0.12549]
["bitfinex","SOLUSD",1729791812121,23.902374,176.04,175.99,20.104904]
["bitfinex","SOLUSD",1729791812410,23.902374,176.04,176.01,20.104904]
["bitfinex","SOLUSD",1729791812713,23.902374,176.04,176.0,20.104904]
["bitfinex","SOLUSD",1729791813496,23.902374,176.04,175.99,20.104904]
["bitfinex","SOLUSD",1729791813903,49.687878,176.04,175.99,20.104904]
["bitfinex","SOLUSD",1729791815416,0.12549,176.02,175.93,15.4356]
["bitfinex","SOLUSD",1729791815738,44.007278,176.02,175.97,20.104904]
["bitfinex","SOLUSD",1729791815905,44.007278,176.02,175.93,15.4356]
["bitfinex","SOLUSD",1729791816110,23.776884,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791817119,23.776884,176.0,175.97,20.104904]
["bitfinex","SOLUSD",1729791817419,23.902374,176.02,175.97,20.104904]
["bitfinex","SOLUSD",1729791817608,44.007278,176.02,175.97,20.104904]
["bitfinex","SOLUSD",1729791817818,49.688478,176.02,175.97,20.104904]
["bitfinex","SOLUSD",1729791818115,49.688478,176.02,175.98,20.104904]
["bitfinex","SOLUSD",1729791818116,29.583574,176.02,175.98,20.104904]
["bitfinex","SOLUSD",1729791818315,23.902374,176.03,175.98,20.104904]
["bitfinex","SOLUSD",1729791818515,49.688078,176.03,175.98,20.104904]
["bitfinex","SOLUSD",1729791819129,23.902374,176.01,175.97,20.104904]
["bitfinex","SOLUSD",1729791822103,23.902374,176.01,175.93,15.4356]
["bitfinex","SOLUSD",1729791822104,23.776884,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791822510,43.881788,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791822820,43.881788,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791823710,23.776884,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791823903,43.881788,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791825227,23.776884,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791826128,23.776884,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791826336,23.776884,175.97,175.94,20.104904]
["bitfinex","SOLUSD",1729791826506,0.12549,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791829629,23.776884,175.99,175.97,20.104904]
["bitfinex","SOLUSD",1729791829847,23.776884,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791830425,23.776884,176.0,175.97,20.104904]
["bitfinex","SOLUSD",1729791831319,23.776884,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791831632,20.230394,175.99,175.94,20.104904]
["bitfinex","SOLUSD",1729791831832,20.104904,175.98,175.93,20.104904]
["bitfinex","SOLUSD",1729791832227,23.776884,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791836329,23.776884,175.99,175.95,20.104904]
["bitfinex","SOLUSD",1729791837022,44.007278,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791839737,0.12549,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791839914,23.902374,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791840633,44.007278,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791842340,23.902374,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791848617,23.902374,175.97,175.87,22.3794315]
["bitfinex","SOLUSD",1729791848618,20.104904,175.95,175.87,16.4463]
["bitfinex","SOLUSD",1729791848823,23.776884,175.94,175.91,20.104904]
["bitfinex","SOLUSD",1729791849121,23.776884,175.95,175.92,20.104904]
["bitfinex","SOLUSD",1729791849540,23.902374,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791849847,23.902374,175.96,175.87,16.4463]
["bitfinex","SOLUSD",1729791850036,23.902374,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791850626,23.776884,175.96,175.93,20.104904]
["bitfinex","SOLUSD",1729791850830,23.776884,175.97,175.94,20.104904]
["bitfinex","SOLUSD",1729791851137,22.951,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791851342,22.951,176.01,175.97,20.104904]
["bitfinex","SOLUSD",1729791851838,0.12549,176.0,175.97,20.104904]
["bitfinex","SOLUSD",1729791852044,0.12549,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791852238,43.055904,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791852748,23.902374,176.0,175.88,0.12549]
["bitfinex","SOLUSD",1729791853047,23.902374,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791854335,23.902374,176.0,175.97,20.104904]
["bitfinex","SOLUSD",1729791854946,23.902374,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791855147,44.007278,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791855726,20.104904,175.99,175.95,20.104904]
["bitfinex","SOLUSD",1729791856033,0.12549,175.95,175.87,16.4463]
["bitfinex","SOLUSD",1729791856241,23.776884,175.94,175.9,20.104904]
["bitfinex","SOLUSD",1729791860827,23.902374,175.95,175.9,20.104904]
["bitfinex","SOLUSD",1729791861737,28.6325,176.01,175.94,20.104904]
["bitfinex","SOLUSD",1729791862041,0.12549,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791862647,10.052452,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791862846,20.104904,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791863149,20.104904,175.99,175.94,20.104904]
["bitfinex","SOLUSD",1729791863337,20.104904,176.0,175.94,20.104904]
["bitfinex","SOLUSD",1729791863744,23.902374,175.99,175.94,20.104904]
["bitfinex","SOLUSD",1729791865140,20.230394,175.96,175.86,16.036]
["bitfinex","SOLUSD",1729791865344,23.776884,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791865847,23.776884,175.95,175.92,20.104904]
["bitfinex","SOLUSD",1729791866031,23.902374,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791869355,0.12549,175.96,175.93,20.104904]
["bitfinex","SOLUSD",1729791870355,0.12549,175.96,175.92,20.104904]
["bitfinex","SOLUSD",1729791870655,5.682,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791870861,48.737404,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791871753,0.12549,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791872059,23.902374,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791873944,44.007278,176.0,175.96,20.104904]
["bitfinex","SOLUSD",1729791876841,49.689278,176.0,175.87,0.12549]
["bitfinex","SOLUSD",1729791877049,29.584374,176.0,175.94,20.104904]
["bitfinex","SOLUSD",1729791877251,49.563788,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791877457,0.12549,175.99,175.95,20.104904]
["bitfinex","SOLUSD",1729791878039,43.881788,176.0,175.95,20.104904]
["bitfinex","SOLUSD",1729791881162,0.12549,175.99,175.95,20.104904]
["bitfinex","SOLUSD",1729791889166,23.776884,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791892451,23.776884,175.98,175.95,20.104904]
["bitfinex","SOLUSD",1729791892859,23.776884,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791895875,23.776884,175.96,175.87,0.12549]
["bitfinex","SOLUSD",1729791896065,23.776884,175.96,175.86,96.455616]
["bitfinex","SOLUSD",1729791896066,0.12549,175.95,175.86,16.036]
["bitfinex","SOLUSD",1729791896256,0.12549,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791896866,20.230394,175.95,175.9,20.104904]
["bitfinex","SOLUSD",1729791897077,23.776884,175.94,175.9,20.104904]
["bitfinex","SOLUSD",1729791898895,23.776884,175.94,175.91,20.104904]
["bitfinex","SOLUSD",1729791899379,23.902374,175.95,175.92,20.104904]
["bitfinex","SOLUSD",1729791900158,23.902374,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791900875,0.1,176.0,175.86,96.455616]
["bitfinex","SOLUSD",1729791900876,20.0,176.0,175.94,20.104904]
["bitfinex","SOLUSD",1729791901180,0.12549,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791901360,0.12549,175.95,175.86,16.036]
["bitfinex","SOLUSD",1729791901675,0.12549,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791902276,23.902374,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791902475,44.007278,175.95,175.9,20.104904]
["bitfinex","SOLUSD",1729791902687,49.690778,175.95,175.9,20.104904]
["bitfinex","SOLUSD",1729791903056,23.776884,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791903255,43.776884,175.98,175.93,20.104904]
["bitfinex","SOLUSD",1729791903479,43.776884,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791903785,0.12549,175.97,175.94,20.104904]
["bitfinex","SOLUSD",1729791906176,23.776884,175.98,175.95,20.104904]
["bitfinex","SOLUSD",1729791906567,23.776884,175.98,175.96,20.104904]
["bitfinex","SOLUSD",1729791908287,23.776884,175.98,175.95,20.104904]
["bitfinex","SOLUSD",1729791909192,23.776884,175.98,175.95,10.052452]
["bitfinex","SOLUSD",1729791909365,0.12549,175.95,175.86,16.036]
["bitfinex","SOLUSD",1729791909569,20.104904,175.94,175.89,20.104904]
["bitfinex","SOLUSD",1729791910066,23.776884,175.94,175.9,20.104904]
["bitfinex","SOLUSD",1729791910771,23.776884,175.94,175.91,20.104904]
["bitfinex","SOLUSD",1729791910968,23.776884,175.94,175.86,96.455616]
["bitfinex","SOLUSD",1729791910969,5.6824,175.99,175.93,20.104904]
["bitfinex","SOLUSD",1729791911163,23.776884,175.98,175.94,20.104904]
["bitfinex","SOLUSD",1729791911358,0.12549,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791912988,28.6327,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791913168,48.737604,176.01,175.96,20.104904]
["bitfinex","SOLUSD",1729791913368,0.12549,175.97,175.93,20.104904]
["bitfinex","SOLUSD",1729791914267,20.230394,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791914591,44.007278,175.97,175.92,20.104904]
["bitfinex","SOLUSD",1729791914884,23.776884,175.95,175.91,20.104904]
["bitfinex","SOLUSD",1729791915463,23.776884,175.95,175.87,0.12549]
["bitfinex","SOLUSD",1729791915464,43.881788,175.95,175.9,20.104904]
["bitfinex","SOLUSD",1729791916588,44.007278,175.93,175.84,6.1061]
["bitfinex","SOLUSD",1729791916790,44.007278,175.93,175.88,20.104904]
["bitfinex","SOLUSD",1729791917672,20.104904,175.92,175.87,20.104904]
["bitfinex","SOLUSD",1729791917981,23.776884,175.91,175.86,20.104904]
["bitfinex","SOLUSD",1729791918292,43.881788,175.91,175.86,20.104904]
["bitfinex","SOLUSD",1729791918589,23.776884,175.91,175.87,20.104904]
["bitfinex","SOLUSD",1729791919685,0.12549,175.91,175.87,20.104904]
["bitfinex","SOLUSD",1729791922871,23.776884,175.9,175.86,20.104904]
["bitfinex","SOLUSD",1729791923178,0.12549,175.89,175.84,20.104904]
["bitfinex","SOLUSD",1729791923372,23.776884,175.88,175.84,20.104904]
["bitfinex","SOLUSD",1729791924280,23.776884,175.88,175.78,16.4463]
["bitfinex","SOLUSD",1729791924281,0.12549,175.87,175.78,16.4463]
["bitfinex","SOLUSD",1729791924591,23.902374,175.85,175.78,16.4463]
["bitfinex","SOLUSD",1729791924800,23.902374,175.85,175.81,20.104904]
["bitfinex","SOLUSD",1729791925174,43.881788,175.83,175.75,8.16907342]
["bitfinex","SOLUSD",1729791925384,44.007278,175.85,175.8,20.104904]
["bitfinex","SOLUSD",1729791925691,23.776884,175.86,175.83,20.104904]
["bitfinex","SOLUSD",1729791926297,23.776884,175.86,175.84,20.104904]
["bitfinex","SOLUSD",1729791926492,20.9018,175.88,175.85,20.104904]
["bitfinex","SOLUSD",1729791926493,15.2161,175.88,175.85,20.104904]
["bitfinex","SOLUSD",1729791926708,44.007278,175.91,175.86,20.104904]
["bitfinex","SOLUSD",1729791927195,0.12549,175.9,175.86,20.104904]
["bitfinex","SOLUSD",1729791927778,0.12549,175.88,175.85,20.104904]
["bitfinex","SOLUSD",1729791927970,0.12549,175.88,175.77,0.25098]
["bitfinex","SOLUSD",1729791928195,0.12549,175.88,175.85,20.104904]
["bitfinex","SOLUSD",1729791930381,25.6847,175.91,175.86,20.104904]
["bitfinex","SOLUSD",1729791930582,45.789604,175.91,175.86,20.104904]
["bitfinex","SOLUSD",1729791931103,0.12549,175.9,175.86,20.104904]
["bitfinex","SOLUSD",1729791931700,23.902374,175.9,175.86,20.104904]
["bitfinex","SOLUSD",1729791931898,44.007278,175.9,175.84,20.104904]
["bitfinex","SOLUSD",1729791932107,44.007278,175.9,175.77,80.670596]
["bitfinex","SOLUSD",1729791932108,23.776884,175.87,175.83,20.104904]
["bitfinex","SOLUSD",1729791932289,0.12549,175.86,175.82,20.104904]
["bitfinex","SOLUSD",1729791932496,0.12549,175.86,175.81,20.104904]
["bitfinex","SOLUSD",1729791932805,43.881788,175.85,175.8,20.104904]
["bitfinex","SOLUSD",1729791934097,23.776884,175.85,175.8,20.104904]
["bitfinex","SOLUSD",1729791934302,23.776884,175.85,175.81,20.104904]
["bitfinex","SOLUSD",1729791935406,23.902374,175.86,175.83,20.104904]
["bitfinex","SOLUSD",1729791936887,10.052452,175.91,175.85,20.104904]
["bitfinex","SOLUSD",1729791937100,21.7395,175.92,175.87,20.104904]
["bitfinex","SOLUSD",1729791937101,41.844404,175.92,175.87,20.104904]
["bitfinex","SOLUSD",1729791937405,41.844404,175.92,175.88,20.104904]
["bitfinex","SOLUSD",1729791937406,0.12549,175.91,175.88,20.104904]
["bitfinex","SOLUSD",1729791938096,23.902374,175.91,175.88,20.104904]
["bitfinex","SOLUSD",1729791938310,23.902374,175.91,175.88,31.43651336]
["bitfinex","SOLUSD",1729791939511,23.902374,175.91,175.87,31.43651336]
["bitfinex","SOLUSD",1729791940308,23.902374,175.91,175.88,31.43651336]
["bitfinex","SOLUSD",1729791941007,23.902374,175.91,175.89,31.43651336]
["bitfinex","SOLUSD",1729791941213,21.5341,175.97,175.9,31.43651336]
["bitfinex","SOLUSD",1729791941414,31.43651336,175.96,175.91,31.43651336]
["bitfinex","SOLUSD",1729791941618,0.12549,175.95,175.91,31.43651336]
["bitfinex","SOLUSD",1729791942403,23.902374,175.95,175.91,31.43651336]
["bitfinex","SOLUSD",1729791942996,5.6833,175.96,175.92,31.43651336]
["bitfinex","SOLUSD",1729791943209,21.5341,175.97,175.93,31.43651336]
["bitfinex","SOLUSD",1729791943514,21.5341,175.97,175.94,31.43651336]
["bitfinex","SOLUSD",1729791943515,0.12549,175.96,175.94,31.43651336]
["bitfinex","SOLUSD",1729791944600,21.5341,175.97,175.94,31.43651336]
["bitfinex","SOLUSD",1729791944904,15.2122,175.97,175.94,31.43651336]
["bitfinex","SOLUSD",1729791945605,15.2122,175.97,175.93,31.43651336]
["bitfinex","SOLUSD",1729791945803,23.776884,175.96,175.93,31.43651336]
["bitfinex","SOLUSD",1729791946204,0.12549,175.95,175.92,31.43651336]
["bitfinex","SOLUSD",1729791946412,23.776884,175.94,175.91,31.43651336]
["bitfinex","SOLUSD",1729791946593,23.776884,175.94,175.9,31.43651336]
["bitfinex","SOLUSD",1729791946797,23.902374,175.95,175.92,31.43651336]
["bitfinex","SOLUSD",1729791949418,0.12549,175.95,175.92,31.43651336]
["bitfinex","SOLUSD",1729791950303,5.80889,175.95,175.91,31.43651336]
["bitfinex","SOLUSD",1729791950502,23.776884,175.94,175.91,31.43651336]
["bitfinex","SOLUSD",1729791951516,0.12549,175.93,175.91,15.71825668]
["bitfinex","SOLUSD",1729791951716,31.56200336,175.93,175.88,31.43651336]
["bitfinex","SOLUSD",1729791951903,23.776884,175.92,175.88,31.43651336]
["bitfinex","SOLUSD",1729791952104,23.776884,175.92,175.81,22.3442]
["bitfinex","SOLUSD",1729791952105,23.776884,175.92,175.9,31.43651336]
["bitfinex","SOLUSD",1729791952299,0.12549,175.93,175.9,31.43651336]
["bitfinex","SOLUSD",1729791952300,23.902374,175.93,175.9,31.43651336]
["bitfinex","SOLUSD",1729791956502,15.2122,175.97,175.92,31.43651336]
["bitfinex","SOLUSD",1729791956716,0.12549,175.96,175.92,31.43651336]
["bitfinex","SOLUSD",1729791958035,23.902374,175.96,175.92,31.43651336]
["bitfinex","SOLUSD",1729791958342,55.33888736,175.96,175.91,31.43651336]
["bitfinex","SOLUSD",1729791958904,23.902374,175.96,175.92,31.43651336]
["bitfinex","SOLUSD",1729791960851,23.776884,175.96,175.94,15.71825668]
["bitfinex","SOLUSD",1729791961125,38.09171336,176.08,175.95,0.12549]
["bitfinex","SOLUSD",1729791961322,6.66800892,176.07,175.95,15.71825668]
["bitfinex","SOLUSD",1729791961524,21.39805668,176.06,176.02,15.71825668]
["bitfinex","SOLUSD",1729791961705,38.09171336,176.08,176.03,15.71825668]
["bitfinex","SOLUSD",1729791961906,38.09171336,176.08,176.03,31.43651336]
["bitfinex","SOLUSD",1729791962124,6.6552,176.08,176.03,31.43651336]
["bitfinex","SOLUSD",1729791962328,6.6552,176.08,176.03,20.0834488]
["bitfinex","SOLUSD",1729791962714,0.12549,176.07,175.95,0.12549]
["bitfinex","SOLUSD",1729791963023,0.12549,176.07,176.03,20.0834488]
["bitfinex","SOLUSD",1729791963408,23.902374,176.07,176.03,20.0834488]
["bitfinex","SOLUSD",1729791964021,23.902374,176.07,176.02,20.0834488]
["bitfinex","SOLUSD",1729791964225,23.902374,176.07,176.03,20.0834488]
["bitfinex","SOLUSD",1729791964436,23.902374,176.07,176.03,31.3811217]
["bitfinex","SOLUSD",1729791964923,23.902374,176.07,176.04,31.3811217]
["bitfinex","SOLUSD",1729791965937,16.1084,176.09,176.05,31.3811217]
["bitfinex","SOLUSD",1729791966107,20.0,176.1,176.06,31.3811217]
["bitfinex","SOLUSD",1729791966314,6.5693,176.12,176.07,31.3811217]
["bitfinex","SOLUSD",1729791966616,6.5693,176.12,176.08,31.3811217]
["bitfinex","SOLUSD",1729791967521,6.5693,176.12,176.09,31.3811217]
["bitfinex","SOLUSD",1729791968135,23.776884,176.11,176.09,31.3811217]
["bitfinex","SOLUSD",1729791968636,23.776884,176.11,176.08,31.3811217]
["bitfinex","SOLUSD",1729791969008,23.276884,176.11,176.08,31.3811217]
["bitfinex","SOLUSD",1729791969429,23.276884,176.11,176.07,31.3811217]
["bitfinex","SOLUSD",1729791970025,23.276884,176.11,176.08,31.3811217]
["bitfinex","SOLUSD",1729791971015,6.5693,176.12,176.08,31.3811217]
["bitfinex","SOLUSD",1729791971920,6.5693,176.12,176.09,31.3811217]
["bitfinex","SOLUSD",1729791974025,6.5693,176.12,176.08,31.3811217]
["bitfinex","SOLUSD",1729791974224,37.9504217,176.12,176.07,31.3811217]
["bitfinex","SOLUSD",1729791974529,6.5693,176.12,176.09,31.3811217]
["bitfinex","SOLUSD",1729791975129,6.5693,176.12,176.08,31.3811217]
["bitfinex","SOLUSD",1729791976844,23.776884,176.12,176.08,31.3811217]
["bitfinex","SOLUSD",1729791977139,23.776884,176.12,176.09,31.3811217]
["bitfinex","SOLUSD",1729791977342,0.12549,176.14,176.11,31.3811217]
["bitfinex","SOLUSD",1729791978030,0.12549,176.14,176.1,31.3811217]
["bitfinex","SOLUSD",1729791979426,0.12549,176.14,176.11,31.3811217]
["bitfinex","SOLUSD",1729791979934,23.776884,176.15,176.13,31.3811217]
["bitfinex","SOLUSD",1729791980260,15.1455,176.17,176.14,31.3811217]
["bitfinex","SOLUSD",1729791981330,23.776884,176.16,176.13,31.3811217]
["bitfinex","SOLUSD",1729791981743,55.1580057,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729791982145,23.776884,176.16,176.12,31.3811217]
["bitfinex","SOLUSD",1729791982842,55.1580057,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729791983152,23.776884,176.14,176.1,31.3811217]
["bitfinex","SOLUSD",1729791984139,55.1580057,176.14,176.09,31.3811217]
["bitfinex","SOLUSD",1729791984649,20.0,176.18,176.13,31.3811217]
["bitfinex","SOLUSD",1729791984840,20.0,176.18,176.15,31.3811217]
["bitfinex","SOLUSD",1729791985543,20.0,176.18,176.14,31.3811217]
["bitfinex","SOLUSD",1729791986242,31.3811217,176.17,176.12,31.3811217]
["bitfinex","SOLUSD",1729791986561,57.0572217,176.18,176.13,31.3811217]
["bitfinex","SOLUSD",1729791986747,23.776884,176.17,176.13,31.3811217]
["bitfinex","SOLUSD",1729791988667,23.902374,176.18,176.13,31.3811217]
["bitfinex","SOLUSD",1729791988834,55.2834957,176.18,176.13,31.3811217]
["bitfinex","SOLUSD",1729791989735,60.9594957,176.18,176.13,31.3811217]
["bitfinex","SOLUSD",1729791991257,31.3811217,176.14,176.08,31.3811217]
["bitfinex","SOLUSD",1729791991465,0.12549,176.16,176.08,31.3811217]
["bitfinex","SOLUSD",1729791991466,31.3811217,176.13,176.08,31.3811217]
["bitfinex","SOLUSD",1729791991844,31.3811217,176.12,176.07,31.3811217]
["bitfinex","SOLUSD",1729791992049,31.3811217,176.11,176.06,31.3811217]
["bitfinex","SOLUSD",1729791993875,31.3811217,176.12,176.06,31.3811217]
["bitfinex","SOLUSD",1729791994067,31.3811217,176.12,176.07,31.3811217]
["bitfinex","SOLUSD",1729791995267,31.3811217,176.13,176.08,31.3811217]
["bitfinex","SOLUSD",1729791995949,31.3811217,176.12,176.07,31.3811217]
["bitfinex","SOLUSD",1729791996750,15.0085,176.15,176.09,31.3811217]
["bitfinex","SOLUSD",1729791996949,5.92790987,176.19,176.11,31.3811217]
["bitfinex","SOLUSD",1729791996950,23.776884,176.14,176.11,31.3811217]
["bitfinex","SOLUSD",1729791997463,55.1580057,176.15,176.1,31.3811217]
["bitfinex","SOLUSD",1729791997966,31.3811217,176.15,176.1,31.3811217]
["bitfinex","SOLUSD",1729791998175,31.3811217,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729791999150,31.3811217,176.17,176.11,31.3811217]
["bitfinex","SOLUSD",1729791999467,23.776884,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729792000769,55.1580057,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729792001253,23.776884,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729792002261,55.1580057,176.16,176.11,31.3811217]
["bitfinex","SOLUSD",1729792002777,23.776884,176.14,176.09,31.3811217]
["bitfinex","SOLUSD",1729792002975,31.3811217,176.12,176.06,31.3811217]
["bitfinex","SOLUSD",1729792003472,31.3811217,176.1,176.05,31.3811217]
["bitfinex","SOLUSD",1729792003870,31.3811217,176.08,176.03,31.3811217]
["bitfinex","SOLUSD",1729792004167,31.3811217,176.09,176.04,31.3811217]
["bitfinex","SOLUSD",1729792005374,31.3811217,176.08,176.02,31.3811217]
["bitfinex","SOLUSD",1729792005556,31.3811217,176.06,176.01,31.3811217]
["bitfinex","SOLUSD",1729792008868,15.69056085,176.07,176.02,31.3811217]
["bitfinex","SOLUSD",1729792009074,31.3811217,176.07,176.02,31.3811217]
["bitfinex","SOLUSD",1729792009751,31.3811217,176.05,176.0,31.3811217]
["bitfinex","SOLUSD",1729792010552,31.3811217,176.01,175.96,31.3811217]
["bitfinex","SOLUSD",1729792010949,31.3811217,176.02,175.97,31.3811217]
["bitfinex","SOLUSD",1729792011156,31.3811217,176.03,175.98,31.3811217]
["bitfinex","SOLUSD",1729792011364,31.3811217,176.02,175.97,31.3811217]
["bitfinex","SOLUSD",1729792011675,31.3811217,176.01,175.96,31.3811217]
["bitfinex","SOLUSD",1729792011887,31.3811217,175.99,175.94,31.3811217]
["bitfinex","SOLUSD",1729792012454,31.3811217,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792012673,31.3811217,175.96,175.91,31.3811217]
["bitfinex","SOLUSD",1729792012969,31.3811217,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792013170,31.3811217,176.04,175.87,0.1]
["bitfinex","SOLUSD",1729792013171,31.3811217,175.99,175.94,31.3811217]
["bitfinex","SOLUSD",1729792013403,31.3811217,175.99,175.93,31.3811217]
["bitfinex","SOLUSD",1729792015378,31.3811217,175.99,175.94,31.3811217]
["bitfinex","SOLUSD",1729792017675,31.3811217,175.99,175.93,31.3811217]
["bitfinex","SOLUSD",1729792017876,23.776884,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792018084,55.1580057,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792018586,23.776884,175.99,175.94,31.3811217]
["bitfinex","SOLUSD",1729792019077,31.3811217,176.03,175.98,31.3811217]
["bitfinex","SOLUSD",1729792020175,23.776884,176.02,175.98,31.3811217]
["bitfinex","SOLUSD",1729792020376,31.3811217,175.99,175.94,31.3811217]
["bitfinex","SOLUSD",1729792020579,31.3811217,175.96,175.91,31.3811217]
["bitfinex","SOLUSD",1729792020973,31.3811217,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792021175,31.3811217,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792021782,23.776884,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792022587,23.776884,175.93,175.89,31.3811217]
["bitfinex","SOLUSD",1729792022758,55.1580057,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792023160,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792023866,55.1580057,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792024674,55.11155539,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792024974,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792025964,55.11155539,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792026993,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792027482,31.3811217,175.93,175.87,31.3811217]
["bitfinex","SOLUSD",1729792027866,55.2834957,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792028078,55.2834957,175.92,175.85,31.3811217]
["bitfinex","SOLUSD",1729792028079,31.3811217,175.91,175.85,31.3811217]
["bitfinex","SOLUSD",1729792029372,23.902374,175.88,175.77,6.1732]
["bitfinex","SOLUSD",1729792029679,23.902374,175.88,175.84,31.3811217]
["bitfinex","SOLUSD",1729792030481,23.8465692,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792030791,31.5066117,175.87,175.81,31.3811217]
["bitfinex","SOLUSD",1729792030969,31.3811217,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792031170,23.776884,175.86,175.82,31.3811217]
["bitfinex","SOLUSD",1729792031378,0.12549,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792031789,23.776884,175.89,175.86,31.3811217]
["bitfinex","SOLUSD",1729792032088,15.4135,175.9,175.88,31.3811217]
["bitfinex","SOLUSD",1729792032475,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792032875,0.12549,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792033069,0.12549,175.92,175.89,31.3811217]
["bitfinex","SOLUSD",1729792033269,21.7631,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792033505,23.776884,175.93,175.9,31.3811217]
["bitfinex","SOLUSD",1729792033798,23.7210792,175.93,175.9,31.3811217]
["bitfinex","SOLUSD",1729792036382,23.7210792,175.93,175.89,31.3811217]
["bitfinex","SOLUSD",1729792036973,31.5066117,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792037174,55.11155539,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792037373,0.12549,175.9,175.86,31.3811217]
["bitfinex","SOLUSD",1729792038098,0.12549,175.9,175.85,31.3811217]
["bitfinex","SOLUSD",1729792038281,31.6321017,175.9,175.85,31.3811217]
["bitfinex","SOLUSD",1729792038476,31.5066117,175.88,175.82,31.3811217]
["bitfinex","SOLUSD",1729792038876,31.5066117,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792039282,23.776884,175.87,175.83,31.3811217]
["bitfinex","SOLUSD",1729792040183,23.776884,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792040378,23.776884,175.87,175.83,31.3811217]
["bitfinex","SOLUSD",1729792041485,23.902374,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792041690,23.776884,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792042405,23.776884,175.87,175.83,31.3811217]
["bitfinex","SOLUSD",1729792043804,31.3811217,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792044007,23.902374,175.9,175.85,31.3811217]
["bitfinex","SOLUSD",1729792044188,21.7631,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792044390,21.7631,175.94,175.91,31.3811217]
["bitfinex","SOLUSD",1729792044695,15.6295,175.94,175.91,31.3811217]
["bitfinex","SOLUSD",1729792045286,15.6295,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792046182,23.776884,175.96,175.92,31.3811217]
["bitfinex","SOLUSD",1729792046590,0.12549,175.95,175.92,31.3811217]
["bitfinex","SOLUSD",1729792046807,0.12549,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792047206,31.3811217,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792047506,0.12549,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792047706,31.5066117,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792047906,23.776884,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792048202,23.776884,175.94,175.91,31.3811217]
["bitfinex","SOLUSD",1729792048421,24.027864,175.96,175.91,31.3811217]
["bitfinex","SOLUSD",1729792050703,0.12549,175.96,175.93,31.3811217]
["bitfinex","SOLUSD",1729792050887,6.1885,175.98,175.94,31.3811217]
["bitfinex","SOLUSD",1729792051696,0.12549,175.97,175.94,31.3811217]
["bitfinex","SOLUSD",1729792052219,15.9888,175.99,175.95,31.3811217]
["bitfinex","SOLUSD",1729792052502,31.5066117,175.96,175.91,31.3811217]
["bitfinex","SOLUSD",1729792052714,31.3811217,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792053003,15.69056085,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792053205,31.5066117,175.96,175.91,31.3811217]
["bitfinex","SOLUSD",1729792053413,23.776884,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792053593,0.12549,175.96,175.93,31.3811217]
["bitfinex","SOLUSD",1729792054695,0.12549,175.96,175.94,31.3811217]
["bitfinex","SOLUSD",1729792055008,23.776884,175.98,175.94,31.3811217]
["bitfinex","SOLUSD",1729792055189,23.776884,175.98,175.95,31.3811217]
["bitfinex","SOLUSD",1729792057599,23.776884,175.98,175.95,15.69056085]
["bitfinex","SOLUSD",1729792057808,23.776884,175.96,175.92,31.3811217]
["bitfinex","SOLUSD",1729792060115,23.776884,175.96,175.87,0.12549]
["bitfinex","SOLUSD",1729792060116,0.12549,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792060415,23.776884,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792060711,23.776884,175.94,175.91,31.3811217]
["bitfinex","SOLUSD",1729792060916,23.902374,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792061119,55.2834957,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792061289,55.2834957,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792062712,23.902374,175.93,175.89,15.69056085]
["bitfinex","SOLUSD",1729792062911,0.12549,175.93,175.9,31.3811217]
["bitfinex","SOLUSD",1729792063523,0.25098,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792064622,0.12549,175.94,175.91,31.3811217]
["bitfinex","SOLUSD",1729792064793,6.5626,175.96,175.93,31.3811217]
["bitfinex","SOLUSD",1729792064993,31.3811217,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792065189,0.12549,175.97,175.93,31.3811217]
["bitfinex","SOLUSD",1729792065394,0.12549,175.98,175.95,31.3811217]
["bitfinex","SOLUSD",1729792065613,0.12549,175.98,175.94,31.3811217]
["bitfinex","SOLUSD",1729792066003,24.027864,175.98,175.94,31.3811217]
["bitfinex","SOLUSD",1729792066208,24.027864,175.98,175.93,31.3811217]
["bitfinex","SOLUSD",1729792066918,0.12549,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792067217,0.12549,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792067404,23.902374,175.95,175.91,31.3811217]
["bitfinex","SOLUSD",1729792068524,23.902374,175.95,175.92,31.3811217]
["bitfinex","SOLUSD",1729792069118,0.12549,175.95,175.92,31.3811217]
["bitfinex","SOLUSD",1729792071293,0.12549,175.95,175.86,31.3811217]
["bitfinex","SOLUSD",1729792071294,23.776884,175.98,175.94,31.3811217]
["bitfinex","SOLUSD",1729792071596,0.12549,175.97,175.94,31.3811217]
["bitfinex","SOLUSD",1729792072195,0.12549,175.97,175.95,31.3811217]
["bitfinex","SOLUSD",1729792072518,0.12549,175.97,175.93,31.3811217]
["bitfinex","SOLUSD",1729792074320,0.12549,175.97,175.94,31.3811217]
["bitfinex","SOLUSD",1729792078451,0.12549,175.97,175.95,31.3811217]
["bitfinex","SOLUSD",1729792079419,0.12549,175.97,175.93,31.3811217]
["bitfinex","SOLUSD",1729792080113,0.12549,175.97,175.94,31.3811217]
["bitfinex","SOLUSD",1729792080313,0.12549,175.97,175.95,31.3811217]
["bitfinex","SOLUSD",1729792080508,23.902374,175.95,175.9,31.3811217]
["bitfinex","SOLUSD",1729792080714,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792080927,31.5066117,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792081411,31.5066117,175.94,175.87,31.3811217]
["bitfinex","SOLUSD",1729792081412,0.12549,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792081612,31.5066117,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792081823,31.5066117,175.92,175.84,15.8262]
["bitfinex","SOLUSD",1729792081824,0.12549,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792082912,0.12549,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792083318,31.5066117,175.92,175.87,31.3811217]
["bitfinex","SOLUSD",1729792083539,31.3811217,175.89,175.83,31.3811217]
["bitfinex","SOLUSD",1729792083714,23.902374,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792083912,23.902374,175.88,175.78,15.6777]
["bitfinex","SOLUSD",1729792083913,31.3811217,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792084129,55.2834957,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792084322,23.902374,175.88,175.84,31.3811217]
["bitfinex","SOLUSD",1729792084928,0.12549,175.88,175.85,31.3811217]
["bitfinex","SOLUSD",1729792085234,16.4151,175.91,175.87,31.3811217]
["bitfinex","SOLUSD",1729792086417,47.7962217,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792087229,55.2834957,175.9,175.85,31.3811217]
["bitfinex","SOLUSD",1729792087436,15.81605085,175.86,175.82,15.69056085]
["bitfinex","SOLUSD",1729792087736,31.3811217,175.85,175.8,31.3811217]
["bitfinex","SOLUSD",1729792088213,31.3811217,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792088718,0.12549,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792088920,61.5920057,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792089128,30.210884,175.88,175.84,31.3811217]
["bitfinex","SOLUSD",1729792089933,30.210884,175.88,175.78,15.6777]
["bitfinex","SOLUSD",1729792089934,0.12549,175.88,175.85,31.3811217]
["bitfinex","SOLUSD",1729792090117,47.7962217,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792090327,16.4151,175.91,175.87,31.3811217]
["bitfinex","SOLUSD",1729792090738,0.12549,175.91,175.88,31.3811217]
["bitfinex","SOLUSD",1729792090919,31.3811217,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792091237,0.12549,175.93,175.9,31.3811217]
["bitfinex","SOLUSD",1729792091534,16.0347,175.95,175.92,31.3811217]
["bitfinex","SOLUSD",1729792091838,0.12549,175.94,175.9,31.3811217]
["bitfinex","SOLUSD",1729792092035,31.5066117,175.94,175.89,31.3811217]
["bitfinex","SOLUSD",1729792092240,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792092537,0.12549,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792093120,31.5066117,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792093310,0.12549,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792094145,23.776884,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792094430,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792095453,0.12549,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792096734,0.12549,175.92,175.89,31.3811217]
["bitfinex","SOLUSD",1729792097037,0.12549,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792100442,31.3811217,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792100735,31.3811217,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792100963,31.5066117,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792101344,0.12549,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792102450,23.776884,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792102827,0.12549,175.88,175.85,31.3811217]
["bitfinex","SOLUSD",1729792103028,0.12549,175.88,175.86,31.3811217]
["bitfinex","SOLUSD",1729792104539,6.4946,175.9,175.86,31.3811217]
["bitfinex","SOLUSD",1729792104727,31.3811217,175.93,175.88,31.3811217]
["bitfinex","SOLUSD",1729792105137,0.12549,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792105430,15.69056085,175.91,175.86,15.69056085]
["bitfinex","SOLUSD",1729792105629,31.3811217,175.88,175.82,31.3811217]
["bitfinex","SOLUSD",1729792105830,31.5066117,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792106419,31.5066117,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792106420,0.12549,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792106655,23.776884,175.91,175.87,31.3811217]
["bitfinex","SOLUSD",1729792106852,0.12549,175.91,175.87,31.3811217]
["bitfinex","SOLUSD",1729792107547,31.5066117,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792107725,0.12549,175.89,175.86,15.69056085]
["bitfinex","SOLUSD",1729792107927,31.5066117,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792108435,0.12549,175.89,175.86,31.3811217]
["bitfinex","SOLUSD",1729792109528,0.12549,175.89,175.87,31.3811217]
["bitfinex","SOLUSD",1729792109744,23.776884,175.92,175.88,31.3811217]
["bitfinex","SOLUSD",1729792110243,0.12549,175.91,175.87,31.3811217]
["bitfinex","SOLUSD",1729792110451,0.12549,175.91,175.86,31.3811217]
["bitfinex","SOLUSD",1729792110637,0.12549,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792110839,0.12549,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792111631,0.12549,175.89,175.85,31.3811217]
["bitfinex","SOLUSD",1729792112645,5.81089,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792112953,23.902374,175.89,175.84,31.3811217]
["bitfinex","SOLUSD",1729792114639,31.3811217,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792114854,31.5066117,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792115351,31.3811217,175.86,175.8,31.3811217]
["bitfinex","SOLUSD",1729792116040,0.12549,175.85,175.8,31.3811217]
["bitfinex","SOLUSD",1729792116248,31.3811217,175.83,175.78,31.3811217]
["bitfinex","SOLUSD",1729792117161,31.3811217,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792117332,31.3811217,175.83,175.78,31.3811217]
["bitfinex","SOLUSD",1729792117530,31.3811217,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792117744,23.902374,175.86,175.82,31.3811217]
["bitfinex","SOLUSD",1729792117930,23.902374,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792118126,55.2834957,175.86,175.81,31.3811217]
["bitfinex","SOLUSD",1729792118548,55.2834957,175.86,175.8,31.3811217]
["bitfinex","SOLUSD",1729792118953,0.12549,175.84,175.8,31.3811217]
["bitfinex","SOLUSD",1729792120053,55.2834957,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792121036,31.3811217,175.83,175.78,31.3811217]
["bitfinex","SOLUSD",1729792122645,55.2834957,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792123352,55.2834957,175.84,175.78,31.3811217]
["bitfinex","SOLUSD",1729792123961,31.3811217,175.83,175.78,31.3811217]
["bitfinex","SOLUSD",1729792124341,55.2834957,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792127351,23.902374,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792127865,31.3811217,175.86,175.8,31.3811217]
["bitfinex","SOLUSD",1729792128041,23.776884,175.87,175.82,31.3811217]
["bitfinex","SOLUSD",1729792128362,0.12549,175.86,175.84,31.3811217]
["bitfinex","SOLUSD",1729792128563,0.12549,175.86,175.82,31.3811217]
["bitfinex","SOLUSD",1729792128743,0.12549,175.84,175.8,31.3811217]
["bitfinex","SOLUSD",1729792128948,31.3811217,175.83,175.79,20.0]
["bitfinex","SOLUSD",1729792129269,0.12549,175.84,175.79,51.3811217]
["bitfinex","SOLUSD",1729792129567,0.12549,175.84,175.81,31.3811217]
["bitfinex","SOLUSD",1729792130141,22.5584,175.88,175.83,31.3811217]
["bitfinex","SOLUSD",1729792130360,53.9395217,175.88,175.82,31.3811217]
["bitfinex","SOLUSD",1729792130541,0.12549,175.85,175.81,31.3811217]
["bitfinex","SOLUSD",1729792130965,31.3811217,175.84,175.79,51.3811217]
["bitfinex","SOLUSD",1729792131153,31.3811217,175.84,175.79,20.0]
["bitfinex","SOLUSD",1729792131358,31.3811217,175.83,175.78,31.3811217]
["bitfinex","SOLUSD",1729792131557,31.3811217,175.84,175.79,31.3811217]
["bitfinex","SOLUSD",1729792132347,23.902374,175.82,175.77,31.3811217]
["bitfinex","SOLUSD",1729792132573,55.2834957,175.82,175.77,31.3811217]
["bitfinex","SOLUSD",1729792132746,31.3811217,175.81,175.75,31.3811217]
["bitfinex","SOLUSD",1729792132945,31.3811217,175.81,175.76,31.3811217]
["bitfinex","SOLUSD",1729792134251,23.902374,175.82,175.76,31.3811217]
["bitfinex","SOLUSD",1729792134252,55.2834957,175.82,175.76,31.3811217]
["bitfinex","SOLUSD",1729792135365,0.12549,175.8,175.76,31.3811217]
["bitfinex","SOLUSD",1729792138250,0.12549,175.8,175.76,20.1452103]
["bitfinex","SOLUSD",1729792141672,43.9220943,175.82,175.77,20.1452103]
["bitfinex","SOLUSD",1729792142549,10.19809515,175.81,175.76,10.07260515]
["bitfinex","SOLUSD",1729792142766,20.2707003,175.81,175.76,20.1452103]
["bitfinex","SOLUSD",1729792145480,20.1452103,175.8,175.75,20.1452103]
["bitfinex","SOLUSD",1729792145679,20.1452103,175.79,175.75,20.1452103]
["bitfinex","SOLUSD",1729792145860,20.1452103,175.77,175.71,20.0]
["bitfinex","SOLUSD",1729792146056,20.1452103,175.77,175.73,20.0]
["bitfinex","SOLUSD",1729792146565,20.1452103,175.77,175.72,20.1452103]
["bitfinex","SOLUSD",1729792147077,20.1452103,175.77,175.7,5.91998998]
["bitfinex","SOLUSD",1729792147078,20.1452103,175.76,175.71,20.1452103]
["bitfinex","SOLUSD",1729792147286,20.1452103,175.77,175.72,20.1452103]
["bitfinex","SOLUSD",1729792147772,0.12549,175.75,175.7,5.91998998]
["bitfinex","SOLUSD",1729792147978,20.2707003,175.75,175.71,20.1452103]
["bitfinex","SOLUSD",1729792148154,6.0402,175.81,175.74,20.1452103]
["bitfinex","SOLUSD",1729792148354,20.1452103,175.79,175.74,20.1452103]
["bitfinex","SOLUSD",1729792148578,20.2707003,175.78,175.73,20.1452103]
["bitfinex","SOLUSD",1729792149558,0.12549,175.76,175.73,20.1452103]
["bitfinex","SOLUSD",1729792151556,0.12549,175.76,175.68,80.5808412]
["bitfinex","SOLUSD",1729792151557,6.0402,175.81,175.75,20.1452103]
["bitfinex","SOLUSD",1729792151758,26.1854103,175.81,175.76,20.1452103]
["bitfinex","SOLUSD",1729792152258,0.12549,175.8,175.76,20.1452103]
["bitfinex","SOLUSD",1729792152765,26.1854103,175.81,175.76,20.1452103]
["bitfinex","SOLUSD",1729792153156,0.12549,175.8,175.76,20.1452103]
["bitfinex","SOLUSD",1729792153965,0.12549,175.8,175.77,20.1452103]
["bitfinex","SOLUSD",1729792154785,0.12549,175.8,175.76,20.1452103]
["bitfinex","SOLUSD",1729792154971,0.12549,175.8,175.75,20.1452103]
["bitfinex","SOLUSD",1729792155159,20.1452103,175.79,175.74,20.0]
["bitfinex","SOLUSD",1729792155360,20.1452103,175.79,175.67,16.0793]
["bitfinex","SOLUSD",1729792155361,0.12549,175.75,175.67,15.9793]
["bitfinex","SOLUSD",1729792155677,0.12549,175.75,175.71,20.1452103]
["bitfinex","SOLUSD",1729792157567,0.12549,175.75,175.72,20.1452103]
["bitfinex","SOLUSD",1729792158071,0.12549,175.75,175.71,20.1452103]
["bitfinex","SOLUSD",1729792158487,0.12549,175.75,175.7,20.1452103]
["bitfinex","SOLUSD",1729792158685,20.1452103,175.73,175.65,20.5566584]
["bitfinex","SOLUSD",1729792158993,0.12549,175.72,175.65,0.5566584]
["bitfinex","SOLUSD",1729792159295,0.12549,175.72,175.68,20.1452103]
["bitfinex","SOLUSD",1729792159471,0.12549,175.72,175.69,20.1452103]
["bitfinex","SOLUSD",1729792160163,0.12549,175.72,175.68,20.1452103]
["bitfinex","SOLUSD",1729792161367,15.7225,175.75,175.7,20.1452103]
["bitfinex","SOLUSD",1729792161592,23.776884,175.74,175.7,20.1452103]
["bitfinex","SOLUSD",1729792161794,0.12549,175.73,175.7,20.1452103]
["bitfinex","SOLUSD",1729792162593,20.1452103,175.72,175.65,0.5566584]
["bitfinex","SOLUSD",1729792162769,0.25098,175.73,175.68,40.1452103]
["bitfinex","SOLUSD",1729792162770,20.1452103,175.73,175.68,40.1452103]
["bitfinex","SOLUSD",1729792162971,23.776884,175.72,175.68,40.1452103]
["bitfinex","SOLUSD",1729792163467,0.12549,175.71,175.68,40.1452103]
["bitfinex","SOLUSD",1729792164091,0.12549,175.71,175.68,20.1452103]
["bitfinex","SOLUSD",1729792164395,0.12549,175.71,175.67,20.1452103]
["bitfinex","SOLUSD",1729792165687,0.12549,175.71,175.65,0.5566584]
["bitfinex","SOLUSD",1729792165887,20.1452103,175.69,175.65,0.5566584]
["bitfinex","SOLUSD",1729792166087,20.1452103,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792166973,44.0475843,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792168264,23.902374,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792168468,55.4381909,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792169899,61.1309909,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792170198,61.2564809,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792173378,61.3819709,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792174285,81.3819709,175.66,175.65,0.5566584]
["bitfinex","SOLUSD",1729792176401,0.22549,175.65,175.54,37.45895793]
["bitfinex","SOLUSD",1729792176578,31.5358169,175.57,175.52,31.5358169]
["bitfinex","SOLUSD",1729792176777,0.1,175.64,175.53,31.5358169]
["bitfinex","SOLUSD",1729792176778,31.5358169,175.58,175.53,31.5358169]
["bitfinex","SOLUSD",1729792178170,31.5358169,175.57,175.53,20.0]
["bitfinex","SOLUSD",1729792178506,31.5358169,175.57,175.52,31.5358169]
["bitfinex","SOLUSD",1729792179186,0.12549,175.59,175.53,31.5358169]
["bitfinex","SOLUSD",1729792179187,31.5358169,175.58,175.53,31.5358169]
["bitfinex","SOLUSD",1729792179775,31.5358169,175.57,175.52,31.5358169]
["bitfinex","SOLUSD",1729792180786,31.5358169,175.58,175.53,31.5358169]
["bitfinex","SOLUSD",1729792182801,31.5358169,175.62,175.57,31.5358169]
["bitfinex","SOLUSD",1729792183105,31.5358169,175.63,175.58,31.5358169]
["bitfinex","SOLUSD",1729792183301,31.5358169,175.65,175.59,31.5358169]
["bitfinex","SOLUSD",1729792183524,0.12549,175.64,175.59,31.5358169]
["bitfinex","SOLUSD",1729792183693,31.5358169,175.65,175.59,31.5358169]
["bitfinex","SOLUSD",1729792184100,31.5358169,175.65,175.6,31.5358169]
["bitfinex","SOLUSD",1729792184486,31.5358169,175.65,175.59,31.5358169]
["bitfinex","SOLUSD",1729792185201,31.5358169,175.65,175.6,31.5358169]
["bitfinex","SOLUSD",1729792185417,31.5358169,175.65,175.59,31.5358169]
["bitfinex","SOLUSD",1729792188910,31.5358169,175.65,175.6,31.5358169]
["bitfinex","SOLUSD",1729792190505,20.18098762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792192897,6.6493,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792193097,20.30647762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792195615,25.99947762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792196118,20.18098762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792196610,20.18098762,175.65,175.57,20.0]
["bitfinex","SOLUSD",1729792196611,20.18098762,175.64,175.57,20.0]
["bitfinex","SOLUSD",1729792196804,20.18098762,175.64,175.59,20.18098762]
["bitfinex","SOLUSD",1729792197197,20.18098762,175.63,175.59,20.0]
["bitfinex","SOLUSD",1729792197707,5.6931,175.65,175.59,20.0]
["bitfinex","SOLUSD",1729792197708,20.18098762,175.64,175.59,40.18098762]
["bitfinex","SOLUSD",1729792197915,25.87408762,175.65,175.56,15.7541]
["bitfinex","SOLUSD",1729792198114,25.87408762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792198295,0.12549,175.64,175.6,20.18098762]
["bitfinex","SOLUSD",1729792198492,23.776884,175.68,175.61,20.18098762]
["bitfinex","SOLUSD",1729792198690,20.18098762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792199007,20.18098762,175.65,175.59,20.18098762]
["bitfinex","SOLUSD",1729792199417,20.18098762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792199621,10.09049381,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792199915,25.99917762,175.67,175.61,20.18098762]
["bitfinex","SOLUSD",1729792200296,20.30647762,175.67,175.62,20.18098762]
["bitfinex","SOLUSD",1729792200505,0.12549,175.67,175.62,20.18098762]
["bitfinex","SOLUSD",1729792200702,20.30647762,175.67,175.62,20.18098762]
["bitfinex","SOLUSD",1729792201124,25.99897762,175.67,175.61,20.18098762]
["bitfinex","SOLUSD",1729792201496,25.87398762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792201818,20.18098762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792202902,20.30647762,175.61,175.51,15.8943]
["bitfinex","SOLUSD",1729792203104,20.18098762,175.6,175.55,20.18098762]
["bitfinex","SOLUSD",1729792203600,35.28238762,175.62,175.56,20.18098762]
["bitfinex","SOLUSD",1729792203799,35.28238762,175.62,175.51,15.9943]
["bitfinex","SOLUSD",1729792203800,15.1014,175.62,175.57,20.18098762]
["bitfinex","SOLUSD",1729792204320,6.4644,175.64,175.6,20.18098762]
["bitfinex","SOLUSD",1729792205497,16.1224,175.66,175.62,20.18098762]
["bitfinex","SOLUSD",1729792205911,36.30338762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792206117,36.30338762,175.66,175.51,15.8943]
["bitfinex","SOLUSD",1729792206118,20.18098762,175.63,175.58,20.18098762]
["bitfinex","SOLUSD",1729792206627,20.18098762,175.62,175.57,20.18098762]
["bitfinex","SOLUSD",1729792208727,20.18098762,175.64,175.58,40.18098762]
["bitfinex","SOLUSD",1729792209015,20.18098762,175.64,175.59,20.18098762]
["bitfinex","SOLUSD",1729792210209,20.18098762,175.63,175.58,40.18098762]
["bitfinex","SOLUSD",1729792210716,25.87448762,175.64,175.59,20.18098762]
["bitfinex","SOLUSD",1729792211022,16.1224,175.66,175.6,20.18098762]
["bitfinex","SOLUSD",1729792211313,26.74988762,175.68,175.63,20.18098762]
["bitfinex","SOLUSD",1729792211617,6.5689,175.68,175.64,20.18098762]
["bitfinex","SOLUSD",1729792211925,20.18098762,175.7,175.65,20.18098762]
["bitfinex","SOLUSD",1729792212102,36.01708762,175.71,175.66,20.18098762]
["bitfinex","SOLUSD",1729792212304,41.70838762,175.71,175.66,20.18098762]
["bitfinex","SOLUSD",1729792212617,15.8361,175.71,175.67,20.18098762]
["bitfinex","SOLUSD",1729792212806,36.01708762,175.71,175.65,20.18098762]
["bitfinex","SOLUSD",1729792213213,20.18098762,175.66,175.61,20.18098762]
["bitfinex","SOLUSD",1729792213556,20.18098762,175.65,175.6,20.18098762]
["bitfinex","SOLUSD",1729792213720,20.18098762,175.67,175.62,20.18098762]
["bitfinex","SOLUSD",1729792214016,21.5273,175.71,175.57,22.2629]
["bitfinex","SOLUSD",1729792214017,20.18098762,175.7,175.65,20.18098762]
["bitfinex","SOLUSD",1729792214214,36.01708762,175.71,175.65,20.18098762]
["bitfinex","SOLUSD",1729792214514,15.8361,175.71,175.66,20.18098762]
["bitfinex","SOLUSD",1729792215521,36.01708762,175.71,175.66,20.18098762]
["bitfinex","SOLUSD",1729792215907,15.8361,175.71,175.66,20.18098762]
["bitfinex","SOLUSD",1729792216308,47.3449324,175.71,175.66,31.5088324]
["bitfinex","SOLUSD",1729792217213,15.8361,175.71,175.67,31.5088324]
["bitfinex","SOLUSD",1729792219620,6.3556,175.72,175.68,31.5088324]
["bitfinex","SOLUSD",1729792219805,37.1990324,175.74,175.69,31.5088324]
["bitfinex","SOLUSD",1729792220407,37.1990324,175.74,175.68,31.5088324]
["bitfinex","SOLUSD",1729792221744,5.6902,175.74,175.7,31.5088324]
["bitfinex","SOLUSD",1729792221923,37.1990324,175.74,175.69,31.5088324]
["bitfinex","SOLUSD",1729792222537,15.7974,175.75,175.71,31.5088324]
["bitfinex","SOLUSD",1729792222712,6.0244,175.76,175.72,31.5088324]
["bitfinex","SOLUSD",1729792223130,15.1283,175.79,175.68,31.5088324]
["bitfinex","SOLUSD",1729792223131,52.3258324,175.79,175.74,31.5088324]
["bitfinex","SOLUSD",1729792223330,0.12549,175.78,175.74,31.5088324]
["bitfinex","SOLUSD",1729792223831,20.817,175.79,175.74,31.5088324]
["bitfinex","SOLUSD",1729792224035,52.3258324,175.79,175.74,31.5088324]
["bitfinex","SOLUSD",1729792224330,0.12549,175.78,175.74,31.5088324]
["bitfinex","SOLUSD",1729792225032,31.5088324,175.77,175.72,31.5088324]
["bitfinex","SOLUSD",1729792225237,31.5088324,175.77,175.71,31.5088324]
["bitfinex","SOLUSD",1729792226011,31.5088324,175.76,175.71,31.5088324]
["bitfinex","SOLUSD",1729792226334,31.5088324,175.76,175.7,31.5088324]
["bitfinex","SOLUSD",1729792226532,31.5088324,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792226715,0.12549,175.78,175.68,31.5088324]
["bitfinex","SOLUSD",1729792226716,31.5088324,175.73,175.68,31.5088324]
["bitfinex","SOLUSD",1729792229325,31.5088324,175.74,175.69,31.5088324]
["bitfinex","SOLUSD",1729792231542,5.6901,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792231543,37.1989324,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792233036,5.6901,175.75,175.71,31.5088324]
["bitfinex","SOLUSD",1729792233753,37.1989324,175.75,175.69,31.5088324]
["bitfinex","SOLUSD",1729792234931,31.5088324,175.74,175.69,31.5088324]
["bitfinex","SOLUSD",1729792235131,37.1989324,175.75,175.69,31.5088324]
["bitfinex","SOLUSD",1729792235339,37.1989324,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792235854,0.12549,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792237254,5.81539,175.75,175.7,31.5088324]
["bitfinex","SOLUSD",1729792237551,5.81539,175.75,175.71,31.5088324]
["bitfinex","SOLUSD",1729792238144,5.6889,175.78,175.74,31.5088324]
["bitfinex","SOLUSD",1729792238342,5.6889,175.78,175.68,31.5088324]
["bitfinex","SOLUSD",1729792238343,5.6889,175.78,175.75,20.14886212]
["bitfinex","SOLUSD",1729792238541,0.12549,175.77,175.74,20.14886212]
["bitfinex","SOLUSD",1729792239753,5.6895,175.76,175.73,20.14886212]
["bitfinex","SOLUSD",1729792239956,5.6895,175.76,175.71,20.14886212]
["bitfinex","SOLUSD",1729792240760,5.6895,175.76,175.72,20.14886212]
["bitfinex","SOLUSD",1729792242361,5.6895,175.76,175.65,0.1]
["bitfinex","SOLUSD",1729792242362,5.6895,175.76,175.73,20.14886212]
["bitfinex","SOLUSD",1729792242555,5.6895,175.76,175.72,20.14886212]
["bitfinex","SOLUSD",1729792245448,5.81479,175.77,175.73,20.14886212]
["bitfinex","SOLUSD",1729792249556,5.81479,175.77,175.72,20.14886212]
["bitfinex","SOLUSD",1729792250268,5.81479,175.77,175.73,20.14886212]
["bitfinex","SOLUSD",1729792254058,5.81479,175.77,175.72,20.14886212]
["bitfinex","SOLUSD",1729792255083,25.96365212,175.77,175.72,20.14886212]
["bitfinex","SOLUSD",1729792255250,25.96365212,175.77,175.71,20.14886212]
["bitfinex","SOLUSD",1729792255450,0.12549,175.75,175.64,22.2648]
["bitfinex","SOLUSD",1729792255773,0.12549,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792256369,20.27435212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792256671,5.81559,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792258963,25.96445212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792259766,25.96445212,175.75,175.69,20.14886212]
["bitfinex","SOLUSD",1729792260367,25.96445212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792260574,25.96445212,175.75,175.69,20.14886212]
["bitfinex","SOLUSD",1729792260772,25.96445212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792261560,25.96445212,175.75,175.69,20.14886212]
["bitfinex","SOLUSD",1729792261862,5.81559,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792263775,25.96445212,175.75,175.69,20.14886212]
["bitfinex","SOLUSD",1729792264579,25.96445212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792265167,5.81559,175.75,175.71,20.14886212]
["bitfinex","SOLUSD",1729792267165,25.96445212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792268182,25.96445212,175.75,175.7,19.64886212]
["bitfinex","SOLUSD",1729792268870,5.6889,175.78,175.74,20.14886212]
["bitfinex","SOLUSD",1729792269071,20.817,175.79,175.75,20.14886212]
["bitfinex","SOLUSD",1729792269271,4.2117402,175.78,175.75,20.14886212]
["bitfinex","SOLUSD",1729792269487,15.1283,175.79,175.76,20.14886212]
["bitfinex","SOLUSD",1729792269782,0.12549,175.81,175.77,20.14886212]
["bitfinex","SOLUSD",1729792270090,4.21257147,175.8,175.76,20.14886212]
["bitfinex","SOLUSD",1729792270378,0.12549,175.81,175.76,20.14886212]
["bitfinex","SOLUSD",1729792270682,5.6881,175.81,175.76,20.14886212]
["bitfinex","SOLUSD",1729792271571,0.12549,175.82,175.77,20.14886212]
["bitfinex","SOLUSD",1729792272079,5.81319,175.82,175.77,20.14886212]
["bitfinex","SOLUSD",1729792272283,5.6877,175.82,175.77,20.14886212]
["bitfinex","SOLUSD",1729792274072,25.83656212,175.82,175.77,20.14886212]
["bitfinex","SOLUSD",1729792276196,5.81279,175.83,175.79,20.14886212]
["bitfinex","SOLUSD",1729792276483,25.96165212,175.83,175.78,20.14886212]
["bitfinex","SOLUSD",1729792276881,20.14886212,175.83,175.78,20.14886212]
["bitfinex","SOLUSD",1729792277085,47.91876212,175.84,175.78,20.14886212]
["bitfinex","SOLUSD",1729792278070,5.687,175.84,175.79,20.14886212]
["bitfinex","SOLUSD",1729792280692,25.83586212,175.84,175.79,20.14886212]
["bitfinex","SOLUSD",1729792280982,20.14886212,175.83,175.77,20.14886212]
["bitfinex","SOLUSD",1729792281676,20.14886212,175.83,175.78,20.14886212]
["bitfinex","SOLUSD",1729792281879,25.83586212,175.84,175.79,20.14886212]
["bitfinex","SOLUSD",1729792282072,25.83536212,175.86,175.81,20.14886212]
["bitfinex","SOLUSD",1729792282279,5.6865,175.86,175.82,20.14886212]
["bitfinex","SOLUSD",1729792284171,20.14886212,175.87,175.82,20.14886212]
["bitfinex","SOLUSD",1729792284367,25.83506212,175.87,175.82,20.14886212]
["bitfinex","SOLUSD",1729792285672,5.6862,175.87,175.82,20.14886212]
["bitfinex","SOLUSD",1729792285989,48.06956212,175.89,175.84,20.14886212]
["bitfinex","SOLUSD",1729792286386,27.9207,175.89,175.84,20.14886212]
["bitfinex","SOLUSD",1729792286692,25.83376212,175.91,175.85,20.14886212]
["bitfinex","SOLUSD",1729792286877,6.4796,175.93,175.9,20.14886212]
["bitfinex","SOLUSD",1729792287079,6.4796,175.93,175.83,16.4463]
["bitfinex","SOLUSD",1729792287080,6.4796,175.93,175.89,20.14886212]
["bitfinex","SOLUSD",1729792287278,12.1638,175.93,175.89,20.14886212]
["bitfinex","SOLUSD",1729792287892,32.31266212,175.93,175.88,20.14886212]
["bitfinex","SOLUSD",1729792288689,10.19992106,175.92,175.87,10.07443106]
["bitfinex","SOLUSD",1729792288892,20.14886212,175.9,175.85,20.14886212]
["bitfinex","SOLUSD",1729792290169,20.14886212,175.86,175.82,10.07443106]
["bitfinex","SOLUSD",1729792290378,20.14886212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792290676,20.14886212,175.86,175.81,20.14886212]
["bitfinex","SOLUSD",1729792292997,25.83516212,175.86,175.81,20.14886212]
["bitfinex","SOLUSD",1729792293291,20.14886212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792294798,25.83516212,175.86,175.8,20.14886212]
["bitfinex","SOLUSD",1729792297300,25.83516212,175.86,175.81,20.14886212]
["bitfinex","SOLUSD",1729792298093,20.14886212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792298300,20.14886212,175.84,175.8,20.0]
["bitfinex","SOLUSD",1729792298483,20.14886212,175.83,175.78,20.14886212]
["bitfinex","SOLUSD",1729792298814,20.14886212,175.83,175.79,20.0]
["bitfinex","SOLUSD",1729792300688,20.14886212,175.84,175.79,40.14886212]
["bitfinex","SOLUSD",1729792303006,20.14886212,175.83,175.79,20.0]
["bitfinex","SOLUSD",1729792303302,20.14886212,175.83,175.78,20.0]
["bitfinex","SOLUSD",1729792304083,20.14886212,175.82,175.76,20.14886212]
["bitfinex","SOLUSD",1729792304284,20.14886212,175.83,175.78,20.14886212]
["bitfinex","SOLUSD",1729792304903,6.4554,175.87,175.77,40.14886212]
["bitfinex","SOLUSD",1729792304904,20.14886212,175.82,175.77,40.14886212]
["bitfinex","SOLUSD",1729792306704,20.14886212,175.81,175.76,20.14886212]
["bitfinex","SOLUSD",1729792306889,20.14886212,175.8,175.75,20.14886212]
["bitfinex","SOLUSD",1729792307388,20.14886212,175.81,175.75,20.14886212]
["bitfinex","SOLUSD",1729792308199,20.14886212,175.81,175.76,20.14886212]
["bitfinex","SOLUSD",1729792309306,20.14886212,175.8,175.75,20.14886212]
["bitfinex","SOLUSD",1729792311190,43.776884,175.84,175.78,20.14886212]
["bitfinex","SOLUSD",1729792311397,63.92574612,175.84,175.78,20.14886212]
["bitfinex","SOLUSD",1729792311694,15.5681,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792311896,20.14886212,175.84,175.79,20.14886212]
["bitfinex","SOLUSD",1729792312497,15.5681,175.85,175.72,0.2]
["bitfinex","SOLUSD",1729792312498,35.71696212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792313194,15.5681,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792313406,15.5681,175.85,175.81,20.14886212]
["bitfinex","SOLUSD",1729792316015,35.71696212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792319819,12.1414,175.87,175.81,20.14886212]
["bitfinex","SOLUSD",1729792320124,32.29026212,175.87,175.81,20.14886212]
["bitfinex","SOLUSD",1729792320702,26.60426212,175.87,175.81,20.14886212]
["bitfinex","SOLUSD",1729792321199,20.14886212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792321398,20.14886212,175.86,175.81,20.14886212]
["bitfinex","SOLUSD",1729792323108,20.14886212,175.85,175.8,20.14886212]
["bitfinex","SOLUSD",1729792323304,20.14886212,175.83,175.74,16.4463]
["bitfinex","SOLUSD",1729792323508,5.6864,175.86,175.68,38.37892413]
["bitfinex","SOLUSD",1729792323509,20.14886212,175.78,175.73,20.14886212]
["bitfinex","SOLUSD",1729792324114,20.14886212,175.78,175.72,20.14886212]
["bitfinex","SOLUSD",1729792324315,20.14886212,175.77,175.72,20.14886212]
["bitfinex","SOLUSD",1729792324698,20.14886212,175.77,175.73,20.0]
["bitfinex","SOLUSD",1729792324921,20.14886212,175.78,175.73,20.0]
["bitfinex","SOLUSD",1729792325726,20.14886212,175.78,175.72,20.14886212]
["bitfinex","SOLUSD",1729792326428,20.14886212,175.77,175.72,10.07443106]
["bitfinex","SOLUSD",1729792326608,20.14886212,175.74,175.71,20.0]
["bitfinex","SOLUSD",1729792327217,20.14886212,175.74,175.7,20.0]
["bitfinex","SOLUSD",1729792328425,20.14886212,175.73,175.68,20.14886212]
["bitfinex","SOLUSD",1729792328921,20.14886212,175.73,175.67,20.14886212]
["bitfinex","SOLUSD",1729792329801,20.14886212,175.73,175.68,20.0]
["bitfinex","SOLUSD",1729792330215,10.07443106,175.74,175.68,40.14886212]
["bitfinex","SOLUSD",1729792330528,20.14886212,175.75,175.7,20.14886212]
["bitfinex","SOLUSD",1729792330820,20.14886212,175.78,175.73,20.14886212]
["bitfinex","SOLUSD",1729792331726,25.83786212,175.78,175.73,20.14886212]
["bitfinex","SOLUSD",1729792332318,20.14886212,175.77,175.72,20.14886212]
["bitfinex","SOLUSD",1729792333127,20.14886212,175.74,175.69,20.14886212]
["bitfinex","SOLUSD",1729792333425,20.14886212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792333830,20.14886212,175.74,175.69,20.14886212]
["bitfinex","SOLUSD",1729792336142,20.14886212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792337621,20.14886212,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729792338848,25.83946212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792339138,20.14886212,175.74,175.68,40.14886212]
["bitfinex","SOLUSD",1729792339513,20.14886212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792340322,25.83946212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792341437,20.14886212,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729792342324,25.83946212,175.73,175.68,40.14886212]
["bitfinex","SOLUSD",1729792343021,25.83946212,175.73,175.68,20.14886212]
["bitfinex","SOLUSD",1729792348542,20.14886212,175.72,175.67,20.14886212]
["bitfinex","SOLUSD",1729792349323,25.83946212,175.73,175.67,20.14886212]
["bitfinex","SOLUSD",1729792351624,20.14886212,175.72,175.67,20.0]
["bitfinex","SOLUSD",1729792352729,25.83976212,175.72,175.67,20.0]
["bitfinex","SOLUSD",1729792353345,20.14886212,175.7,175.64,20.14886212]
["bitfinex","SOLUSD",1729792353548,20.14886212,175.69,175.64,20.14886212]
["bitfinex","SOLUSD",1729792353931,20.14886212,175.68,175.63,20.14886212]
["bitfinex","SOLUSD",1729792354127,5.6909,175.72,175.61,20.14886212]
["bitfinex","SOLUSD",1729792354128,20.14886212,175.67,175.61,20.14886212]
["bitfinex","SOLUSD",1729792354336,20.14886212,175.65,175.56,22.5785]
["bitfinex","SOLUSD",1729792354533,20.14886212,175.66,175.57,0.1]
["bitfinex","SOLUSD",1729792354748,20.14886212,175.66,175.6,20.14886212]
["bitfinex","SOLUSD",1729792354933,20.14886212,175.61,175.55,20.14886212]
["bitfinex","SOLUSD",1729792355252,0.25098,175.67,175.56,20.14886212]
["bitfinex","SOLUSD",1729792355253,20.14886212,175.62,175.56,20.14886212]
["bitfinex","SOLUSD",1729792355946,20.14886212,175.61,175.55,20.14886212]
["bitfinex","SOLUSD",1729792356158,20.14886212,175.61,175.54,5.93232816]
["bitfinex","SOLUSD",1729792356341,20.14886212,175.6,175.54,5.93232816]
["bitfinex","SOLUSD",1729792356551,20.14886212,175.59,175.54,5.93232816]
["bitfinex","SOLUSD",1729792357235,20.14886212,175.6,175.54,26.08119028]
["bitfinex","SOLUSD",1729792357556,20.14886212,175.6,175.51,2.28431538]
["bitfinex","SOLUSD",1729792357557,20.14886212,175.57,175.51,20.14886212]
["bitfinex","SOLUSD",1729792358660,20.14886212,175.57,175.52,20.14886212]
["bitfinex","SOLUSD",1729792359246,20.14886212,175.58,175.52,20.14886212]
["bitfinex","SOLUSD",1729792361326,20.14886212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792361528,23.776884,175.59,175.53,20.14886212]
["bitfinex","SOLUSD",1729792361733,20.14886212,175.6,175.54,20.14886212]
["bitfinex","SOLUSD",1729792361951,20.14886212,175.6,175.55,20.14886212]
["bitfinex","SOLUSD",1729792362128,26.46096212,175.61,175.56,20.14886212]
["bitfinex","SOLUSD",1729792362333,6.3121,175.61,175.57,20.14886212]
["bitfinex","SOLUSD",1729792362529,15.3929,175.62,175.58,20.14886212]
["bitfinex","SOLUSD",1729792363952,35.54176212,175.62,175.57,20.14886212]
["bitfinex","SOLUSD",1729792364134,20.14886212,175.61,175.56,20.14886212]
["bitfinex","SOLUSD",1729792364550,35.54176212,175.62,175.57,20.14886212]
["bitfinex","SOLUSD",1729792365058,20.14886212,175.61,175.56,20.14886212]
["bitfinex","SOLUSD",1729792365956,15.3929,175.62,175.57,20.14886212]
["bitfinex","SOLUSD",1729792366250,35.54176212,175.62,175.57,20.14886212]
["bitfinex","SOLUSD",1729792366638,20.14886212,175.6,175.55,20.14886212]
["bitfinex","SOLUSD",1729792367163,20.14886212,175.59,175.54,20.14886212]
["bitfinex","SOLUSD",1729792367340,20.14886212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792367944,20.14886212,175.57,175.48,16.7470044]
["bitfinex","SOLUSD",1729792368146,20.14886212,175.57,175.52,20.14886212]
["bitfinex","SOLUSD",1729792368349,20.14886212,175.58,175.52,20.14886212]
["bitfinex","SOLUSD",1729792368752,20.14886212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792371963,20.14886212,175.58,175.48,16.7470044]
["bitfinex","SOLUSD",1729792372162,20.14886212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792373947,20.14886212,175.58,175.48,16.7470044]
["bitfinex","SOLUSD",1729792373948,20.14886212,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729792374149,20.14886212,175.55,175.5,20.14886212]
["bitfinex","SOLUSD",1729792374459,20.14886212,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792375164,20.14886212,175.53,175.48,20.74156652]
["bitfinex","SOLUSD",1729792375668,20.14886212,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792376166,25.84626212,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792376371,20.14886212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792376667,5.6974,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792376963,20.14886212,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729792377158,5.6974,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792377159,20.14886212,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792378157,44.05123612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792378466,49.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792379669,20.25098,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729792379849,20.14886212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792381245,20.14886212,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792381748,25.84696212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792382750,20.14886212,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792383159,25.97265212,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792383472,49.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792384073,85.43421612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792387749,65.285354,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792388073,85.43421612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792390365,65.034374,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792390573,85.18323612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792390751,5.6983,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792391077,20.14886212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792391767,14.2433,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729792391976,20.14886212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792392466,23.776884,175.53,175.49,20.14886212]
["bitfinex","SOLUSD",1729792392674,0.12549,175.53,175.49,20.14886212]
["bitfinex","SOLUSD",1729792393263,5.6973,175.52,175.49,20.14886212]
["bitfinex","SOLUSD",1729792394074,5.6973,175.52,175.5,20.14886212]
["bitfinex","SOLUSD",1729792394376,5.6973,175.52,175.49,20.14886212]
["bitfinex","SOLUSD",1729792395564,5.6973,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792395565,5.6973,175.52,175.5,20.14886212]
["bitfinex","SOLUSD",1729792395876,25.6967,175.54,175.51,20.14886212]
["bitfinex","SOLUSD",1729792396058,25.6967,175.54,175.52,20.14886212]
["bitfinex","SOLUSD",1729792398087,23.776884,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792398379,22.5201,175.59,175.5,80.59544848]
["bitfinex","SOLUSD",1729792398380,42.66896212,175.59,175.54,20.14886212]
["bitfinex","SOLUSD",1729792398681,5.6963,175.56,175.52,20.14886212]
["bitfinex","SOLUSD",1729792399382,5.6963,175.56,175.54,20.14886212]
["bitfinex","SOLUSD",1729792399786,5.82109,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792400079,15.89552106,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792400278,25.96995212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792401085,5.82109,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792402078,5.6956,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792402384,5.6956,175.58,175.55,20.14886212]
["bitfinex","SOLUSD",1729792402786,5.6956,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792403967,43.902374,175.57,175.48,0.5927044]
["bitfinex","SOLUSD",1729792404166,20.14886212,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729792404372,5.696,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729792404373,20.14886212,175.53,175.48,20.74156652]
["bitfinex","SOLUSD",1729792404772,23.902374,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792405197,20.0,175.54,175.51,20.14886212]
["bitfinex","SOLUSD",1729792405496,25.6968,175.54,175.51,20.14886212]
["bitfinex","SOLUSD",1729792405789,34.38896212,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729792405790,5.696,175.56,175.53,20.14886212]
["bitfinex","SOLUSD",1729792407090,5.6954,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792414094,5.6954,175.58,175.55,20.14886212]
["bitfinex","SOLUSD",1729792415990,5.93883995,175.6,175.57,20.14886212]
["bitfinex","SOLUSD",1729792416211,5.6943,175.62,175.59,20.14886212]
["bitfinex","SOLUSD",1729792418075,16.5854,175.63,175.6,20.14886212]
["bitfinex","SOLUSD",1729792418276,25.84196212,175.65,175.51,0.1]
["bitfinex","SOLUSD",1729792418490,20.14886212,175.62,175.51,20.12549]
["bitfinex","SOLUSD",1729792418714,20.14886212,175.59,175.5,20.0]
["bitfinex","SOLUSD",1729792418896,20.14886212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792419385,5.6957,175.57,175.53,20.14886212]
["bitfinex","SOLUSD",1729792420114,5.6954,175.58,175.54,20.14886212]
["bitfinex","SOLUSD",1729792421108,25.84426212,175.58,175.53,20.14886212]
["bitfinex","SOLUSD",1729792421613,20.0,175.57,175.52,20.14886212]
["bitfinex","SOLUSD",1729792421995,40.14886212,175.57,175.48,0.5927044]
["bitfinex","SOLUSD",1729792422197,20.14886212,175.56,175.51,20.14886212]
["bitfinex","SOLUSD",1729792423111,5.6963,175.55,175.51,20.14886212]
["bitfinex","SOLUSD",1729792423815,25.84516212,175.55,175.5,20.14886212]
["bitfinex","SOLUSD",1729792424013,25.84516212,175.55,175.49,20.14886212]
["bitfinex","SOLUSD",1729792425207,10.07443106,175.54,175.48,20.74156652]
["bitfinex","SOLUSD",1729792425411,20.14886212,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729792425715,20.14886212,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729792426611,20.14886212,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729792427312,5.6983,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792427532,69.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792432620,49.600674,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792433329,69.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792433509,49.600674,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792433724,69.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792440806,70.00051612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792445327,49.600674,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792445633,69.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792451429,49.600674,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792451822,69.74953612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792452222,70.00051612,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729792452428,70.00051612,175.49,175.48,4.4e-06]
["bitfinex","SOLUSD",1729792453430,0.12549,175.47,175.4,20.14886212]
["bitfinex","SOLUSD",1729792453620,20.27435212,175.47,175.41,20.14886212]
["bitfinex","SOLUSD",1729792453816,5.6983,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792454022,25.84716212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792455136,5.6983,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792455334,20.0,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792455640,5.698,175.5,175.47,20.14886212]
["bitfinex","SOLUSD",1729792455946,5.6967,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792456130,5.6967,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792456434,25.84556212,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792456644,5.6967,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792457235,25.84536212,175.55,175.49,20.14886212]
["bitfinex","SOLUSD",1729792457534,25.84536212,175.55,175.5,20.14886212]
["bitfinex","SOLUSD",1729792457712,25.84536212,175.55,175.43,15.8741]
["bitfinex","SOLUSD",1729792457713,20.14886212,175.53,175.48,20.14886212]
["bitfinex","SOLUSD",1729792458029,20.14886212,175.53,175.43,15.8741]
["bitfinex","SOLUSD",1729792458030,20.14886212,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792458538,20.14886212,175.54,175.48,20.14886212]
["bitfinex","SOLUSD",1729792458848,5.697,175.53,175.48,20.14886212]
["bitfinex","SOLUSD",1729792460325,5.697,175.53,175.49,20.14886212]
["bitfinex","SOLUSD",1729792461328,5.6967,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792462440,5.6967,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792463429,5.6967,175.54,175.49,20.14886212]
["bitfinex","SOLUSD",1729792466550,5.6967,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792469039,5.6964,175.55,175.52,20.14886212]
["bitfinex","SOLUSD",1729792469831,25.696,175.56,175.52,20.14886212]
["bitfinex","SOLUSD",1729792470443,45.84486212,175.56,175.51,20.14886212]
["bitfinex","SOLUSD",1729792470948,25.696,175.56,175.52,20.14886212]
["bitfinex","SOLUSD",1729792473431,45.84486212,175.56,175.51,20.14886212]
["bitfinex","SOLUSD",1729792474440,45.84486212,175.56,175.5,20.14886212]
["bitfinex","SOLUSD",1729792476132,5.6967,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792476332,25.84556212,175.54,175.48,20.14886212]
["bitfinex","SOLUSD",1729792477445,20.14886212,175.52,175.43,15.8741]
["bitfinex","SOLUSD",1729792477632,20.14886212,175.52,175.46,10.07443106]
["bitfinex","SOLUSD",1729792477832,20.14886212,175.52,175.47,20.14886212]
["bitfinex","SOLUSD",1729792478035,20.27435212,175.53,175.47,20.14886212]
["bitfinex","SOLUSD",1729792479360,5.6973,175.52,175.47,20.14886212]
["bitfinex","SOLUSD",1729792479654,20.14886212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792480933,25.84726212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792481745,20.14886212,175.48,175.4,20.0]
["bitfinex","SOLUSD",1729792481935,5.6984,175.49,175.42,20.14886212]
["bitfinex","SOLUSD",1729792481936,20.14886212,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792482344,20.14886212,175.47,175.41,20.14886212]
["bitfinex","SOLUSD",1729792482548,20.14886212,175.48,175.43,20.14886212]
["bitfinex","SOLUSD",1729792483535,25.84766212,175.48,175.43,20.14886212]
["bitfinex","SOLUSD",1729792484357,25.84766212,175.48,175.42,20.14886212]
["bitfinex","SOLUSD",1729792484536,25.84786212,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792485851,20.14886212,175.48,175.42,20.14886212]
["bitfinex","SOLUSD",1729792487757,5.6989,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792488061,21.74759,175.5,175.42,20.14886212]
["bitfinex","SOLUSD",1729792488062,5.6983,175.49,175.42,20.14886212]
["bitfinex","SOLUSD",1729792488249,25.84716212,175.49,175.43,20.14886212]
["bitfinex","SOLUSD",1729792488841,25.84716212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792489154,5.6983,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792489540,25.84716212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792491154,20.14886212,175.48,175.43,20.14886212]
["bitfinex","SOLUSD",1729792492451,25.84756212,175.48,175.43,20.14886212]
["bitfinex","SOLUSD",1729792497648,25.84756212,175.48,175.42,20.14886212]
["bitfinex","SOLUSD",1729792500148,20.14886212,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792501268,25.84786212,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792503264,25.84786212,175.47,175.4,20.0]
["bitfinex","SOLUSD",1729792503469,25.84786212,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792505073,25.84716212,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792505371,5.6983,175.49,175.44,20.14886212]
["bitfinex","SOLUSD",1729792506286,23.776884,175.52,175.47,20.14886212]
["bitfinex","SOLUSD",1729792506476,44.05123612,175.5,175.4,20.0]
["bitfinex","SOLUSD",1729792506663,20.27435212,175.48,175.43,20.14886212]
["bitfinex","SOLUSD",1729792506857,20.27435212,175.48,175.42,10.07443106]
["bitfinex","SOLUSD",1729792507063,23.776884,175.47,175.35,16.68788]
["bitfinex","SOLUSD",1729792507258,20.14886212,175.44,175.35,16.4369]
["bitfinex","SOLUSD",1729792507472,20.14886212,175.42,175.37,20.14886212]
["bitfinex","SOLUSD",1729792507774,20.14886212,175.42,175.32,0.1]
["bitfinex","SOLUSD",1729792507775,20.14886212,175.42,175.32,80.59544848]
["bitfinex","SOLUSD",1729792507949,20.14886212,175.42,175.36,20.14886212]
["bitfinex","SOLUSD",1729792508149,20.14886212,175.41,175.31,16.4369]
["bitfinex","SOLUSD",1729792508353,20.14886212,175.41,175.35,20.14886212]
["bitfinex","SOLUSD",1729792509270,25.84976212,175.41,175.35,20.14886212]
["bitfinex","SOLUSD",1729792510274,25.84976212,175.41,175.36,20.14886212]
["bitfinex","SOLUSD",1729792510457,20.27435212,175.4,175.35,20.14886212]
["bitfinex","SOLUSD",1729792511557,25.97555212,175.4,175.35,20.14886212]
["bitfinex","SOLUSD",1729792512478,20.14886212,175.39,175.34,20.14886212]
["bitfinex","SOLUSD",1729792514377,25.85036212,175.39,175.34,20.14886212]
["bitfinex","SOLUSD",1729792514770,44.05123612,175.38,175.3,0.5927044]
["bitfinex","SOLUSD",1729792515078,20.14886212,175.35,175.3,20.74156652]
["bitfinex","SOLUSD",1729792515575,20.14886212,175.33,175.3,0.5927044]
["bitfinex","SOLUSD",1729792516280,0.12549,175.35,175.31,20.14886212]
["bitfinex","SOLUSD",1729792517160,0.12549,175.33,175.3,0.5927044]
["bitfinex","SOLUSD",1729792517361,20.14886212,175.32,175.3,0.5927044]
["bitfinex","SOLUSD",1729792517754,44.05123612,175.33,175.3,0.5927044]
["bitfinex","SOLUSD",1729792518658,49.75483612,175.33,175.3,0.5927044]
["bitfinex","SOLUSD",1729792519365,21.2713,175.38,175.32,20.14886212]
["bitfinex","SOLUSD",1729792519568,21.2713,175.38,175.34,20.14886212]
["bitfinex","SOLUSD",1729792519960,0.12549,175.37,175.34,20.14886212]
["bitfinex","SOLUSD",1729792520166,0.12549,175.37,175.33,20.14886212]
["bitfinex","SOLUSD",1729792520781,6.2274,175.39,175.35,20.14886212]
["bitfinex","SOLUSD",1729792520986,6.2274,175.39,175.36,20.14886212]
["bitfinex","SOLUSD",1729792521172,6.2274,175.39,175.35,20.14886212]
["bitfinex","SOLUSD",1729792522363,6.2274,175.39,175.3,0.5927044]
["bitfinex","SOLUSD",1729792522364,0.12549,175.37,175.3,0.5927044]
["bitfinex","SOLUSD",1729792522564,0.12549,175.37,175.33,20.14886212]
["bitfinex","SOLUSD",1729792523986,29.478784,175.38,175.34,20.14886212]
["bitfinex","SOLUSD",1729792523987,23.776884,175.38,175.34,20.14886212]
["bitfinex","SOLUSD",1729792524153,11.929,175.39,175.35,20.14886212]
["bitfinex","SOLUSD",1729792524359,6.2274,175.39,175.35,20.14886212]
["bitfinex","SOLUSD",1729792525178,0.12549,175.4,175.37,20.14886212]
["bitfinex","SOLUSD",1729792525382,21.6964,175.43,175.38,20.14886212]
["bitfinex","SOLUSD",1729792525559,5.7006,175.42,175.39,20.14886212]
["bitfinex","SOLUSD",1729792526275,20.0,175.42,175.39,20.14886212]
["bitfinex","SOLUSD",1729792526677,20.0,175.42,175.4,20.14886212]
["bitfinex","SOLUSD",1729792526872,20.0,175.42,175.39,20.14886212]
["bitfinex","SOLUSD",1729792527783,21.6964,175.43,175.39,20.14886212]
["bitfinex","SOLUSD",1729792528083,15.5694,175.43,175.4,20.14886212]
["bitfinex","SOLUSD",1729792529083,20.14886212,175.45,175.33,16.0274]
["bitfinex","SOLUSD",1729792529084,23.0681,175.47,175.42,20.14886212]
["bitfinex","SOLUSD",1729792529284,20.14886212,175.51,175.46,20.14886212]
["bitfinex","SOLUSD",1729792529765,0.12549,175.5,175.45,20.14886212]
["bitfinex","SOLUSD",1729792529962,20.27435212,175.5,175.45,20.14886212]
["bitfinex","SOLUSD",1729792530167,25.84646212,175.51,175.45,20.14886212]
["bitfinex","SOLUSD",1729792530361,5.6976,175.51,175.48,20.14886212]
["bitfinex","SOLUSD",1729792531068,16.4563,175.52,175.48,20.14886212]
["bitfinex","SOLUSD",1729792531289,12.3088,175.53,175.49,20.14886212]
["bitfinex","SOLUSD",1729792532567,43.776884,175.54,175.5,20.14886212]
["bitfinex","SOLUSD",1729792532893,5.6966,175.55,175.5,20.14886212]
["bitfinex","SOLUSD",1729792533191,5.6966,175.55,175.51,20.14886212]
["bitfinex","SOLUSD",1729792533482,5.6966,175.55,175.45,20.14886212]
["bitfinex","SOLUSD",1729792533483,0.12549,175.51,175.45,20.14886212]
["bitfinex","SOLUSD",1729792533675,20.14886212,175.5,175.45,20.14886212]
["bitfinex","SOLUSD",1729792534392,31.59143394,175.5,175.45,31.59143394]
["bitfinex","SOLUSD",1729792535283,37.28943394,175.5,175.45,31.59143394]
["bitfinex","SOLUSD",1729792536304,31.59143394,175.49,175.43,31.59143394]
["bitfinex","SOLUSD",1729792537388,31.59143394,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792537574,31.59143394,175.46,175.41,31.59143394]
["bitfinex","SOLUSD",1729792537775,31.59143394,175.47,175.41,31.59143394]
["bitfinex","SOLUSD",1729792538474,37.29043394,175.47,175.41,31.59143394]
["bitfinex","SOLUSD",1729792539273,31.59143394,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792539589,31.59143394,175.46,175.41,31.59143394]
["bitfinex","SOLUSD",1729792539992,37.29043394,175.47,175.41,31.59143394]
["bitfinex","SOLUSD",1729792541386,23.902374,175.46,175.41,31.59143394]
["bitfinex","SOLUSD",1729792541983,55.49380794,175.46,175.41,31.59143394]
["bitfinex","SOLUSD",1729792542292,61.19320794,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792543076,31.59143394,175.45,175.4,31.59143394]
["bitfinex","SOLUSD",1729792543681,61.19320794,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792544492,31.59143394,175.45,175.4,31.59143394]
["bitfinex","SOLUSD",1729792544698,55.49380794,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792544999,61.19310794,175.46,175.41,31.59143394]
["bitfinex","SOLUSD",1729792545500,61.19310794,175.46,175.4,31.59143394]
["bitfinex","SOLUSD",1729792547397,0.12549,175.44,175.39,31.59143394]
["bitfinex","SOLUSD",1729792547704,31.59143394,175.43,175.38,31.59143394]
["bitfinex","SOLUSD",1729792548272,23.902374,175.42,175.37,31.59143394]
["bitfinex","SOLUSD",1729792550804,61.19450794,175.42,175.37,31.59143394]
["bitfinex","SOLUSD",1729792550981,23.902374,175.42,175.38,31.59143394]
["bitfinex","SOLUSD",1729792553191,23.776884,175.43,175.39,31.59143394]
["bitfinex","SOLUSD",1729792553594,37.41682394,175.44,175.39,31.59143394]
["bitfinex","SOLUSD",1729792554383,26.05863138,175.44,175.39,20.23324138]
["bitfinex","SOLUSD",1729792555292,26.05863138,175.44,175.38,20.23324138]
["bitfinex","SOLUSD",1729792555484,5.82539,175.44,175.39,20.23324138]
["bitfinex","SOLUSD",1729792556387,23.902374,175.44,175.39,20.23324138]
["bitfinex","SOLUSD",1729792556803,44.13561538,175.44,175.39,20.23324138]
["bitfinex","SOLUSD",1729792557007,0.12549,175.43,175.39,20.23324138]
["bitfinex","SOLUSD",1729792557705,23.776884,175.42,175.37,20.23324138]
["bitfinex","SOLUSD",1729792558511,23.776884,175.42,175.38,20.23324138]
["bitfinex","SOLUSD",1729792560493,0.12549,175.43,175.39,20.23324138]
["bitfinex","SOLUSD",1729792561805,44.01012538,175.44,175.39,20.23324138]
["bitfinex","SOLUSD",1729792562012,44.01012538,175.44,175.33,15.4097]
["bitfinex","SOLUSD",1729792562013,16.0498,175.45,175.4,20.23324138]
["bitfinex","SOLUSD",1729792562184,16.0498,175.45,175.41,20.23324138]
["bitfinex","SOLUSD",1729792562389,0.12549,175.45,175.41,20.23324138]
["bitfinex","SOLUSD",1729792564585,23.776884,175.46,175.41,20.23324138]
["bitfinex","SOLUSD",1729792564791,20.0,175.48,175.43,20.23324138]
["bitfinex","SOLUSD",1729792566589,21.7029,175.53,175.47,20.23324138]
["bitfinex","SOLUSD",1729792566791,40.23324138,175.52,175.47,20.23324138]
["bitfinex","SOLUSD",1729792567409,40.23324138,175.52,175.46,20.23324138]
["bitfinex","SOLUSD",1729792567912,0.12549,175.51,175.46,20.23324138]
["bitfinex","SOLUSD",1729792568117,23.776884,175.5,175.46,20.23324138]
["bitfinex","SOLUSD",1729792569992,23.776884,175.5,175.47,20.23324138]
["bitfinex","SOLUSD",1729792570496,23.902374,175.51,175.48,20.23324138]
["bitfinex","SOLUSD",1729792570719,0.12549,175.51,175.48,20.23324138]
["bitfinex","SOLUSD",1729792571094,23.776884,175.52,175.49,20.23324138]
["bitfinex","SOLUSD",1729792571301,16.0059,175.53,175.49,20.23324138]
["bitfinex","SOLUSD",1729792572124,16.0059,175.53,175.5,20.23324138]
["bitfinex","SOLUSD",1729792572296,16.0059,175.53,175.42,0.1]
["bitfinex","SOLUSD",1729792572297,16.0059,175.53,175.51,20.23324138]
["bitfinex","SOLUSD",1729792572496,0.12549,175.54,175.52,20.23324138]
["bitfinex","SOLUSD",1729792573923,23.902374,175.54,175.52,20.23324138]
["bitfinex","SOLUSD",1729792574119,17.9575,175.57,175.53,20.23324138]
["bitfinex","SOLUSD",1729792574420,23.776884,175.56,175.53,20.23324138]
["bitfinex","SOLUSD",1729792574997,0.12549,175.55,175.53,20.23324138]
["bitfinex","SOLUSD",1729792575415,17.9575,175.57,175.53,20.23324138]
["bitfinex","SOLUSD",1729792575600,17.9575,175.57,175.54,20.23324138]
["bitfinex","SOLUSD",1729792576423,17.9575,175.57,175.53,20.23324138]
["bitfinex","SOLUSD",1729792576722,23.902374,175.56,175.53,20.23324138]
["bitfinex","SOLUSD",1729792579432,23.902374,175.56,175.52,20.23324138]
["bitfinex","SOLUSD",1729792580101,23.902374,175.56,175.53,20.23324138]
["bitfinex","SOLUSD",1729792580306,16.5575,175.57,175.47,16.1899]
["bitfinex","SOLUSD",1729792580513,20.23324138,175.59,175.56,10.11662069]
["bitfinex","SOLUSD",1729792580514,20.0,175.59,175.56,10.11662069]
["bitfinex","SOLUSD",1729792580712,20.0,175.59,175.56,20.23324138]
["bitfinex","SOLUSD",1729792580713,0.12549,175.58,175.56,20.23324138]
["bitfinex","SOLUSD",1729792580907,0.12549,175.58,175.55,20.23324138]
["bitfinex","SOLUSD",1729792581510,23.902374,175.59,175.56,20.23324138]
["bitfinex","SOLUSD",1729792582410,21.5061,175.62,175.57,20.23324138]
["bitfinex","SOLUSD",1729792582608,21.5061,175.62,175.5,80.93296552]
["bitfinex","SOLUSD",1729792582609,21.5061,175.62,175.58,20.23324138]
["bitfinex","SOLUSD",1729792582811,15.2255,175.62,175.6,20.23324138]
["bitfinex","SOLUSD",1729792583013,5.6934,175.65,175.6,20.23324138]
["bitfinex","SOLUSD",1729792583213,0.12549,175.64,175.61,20.23324138]
["bitfinex","SOLUSD",1729792584427,23.776884,175.63,175.61,20.23324138]
["bitfinex","SOLUSD",1729792584633,23.776884,175.63,175.6,20.23324138]
["bitfinex","SOLUSD",1729792585005,23.776884,175.63,175.61,20.23324138]
["bitfinex","SOLUSD",1729792585525,6.5264,175.66,175.62,20.23324138]
["bitfinex","SOLUSD",1729792585713,6.5264,175.66,175.63,20.23324138]
["bitfinex","SOLUSD",1729792585912,20.23324138,175.69,175.64,20.23324138]
["bitfinex","SOLUSD",1729792586227,0.12549,175.69,175.65,20.23324138]
["bitfinex","SOLUSD",1729792586434,20.23324138,175.68,175.63,20.23324138]
["bitfinex","SOLUSD",1729792587035,0.12549,175.67,175.64,20.23324138]
["bitfinex","SOLUSD",1729792588433,0.12549,175.67,175.63,20.23324138]
["bitfinex","SOLUSD",1729792589025,0.12549,175.67,175.62,10.11662069]
["bitfinex","SOLUSD",1729792589218,23.776884,175.62,175.53,15.3124]
["bitfinex","SOLUSD",1729792589418,44.01012538,175.62,175.56,20.23324138]
["bitfinex","SOLUSD",1729792589817,20.23324138,175.61,175.56,20.23324138]
["bitfinex","SOLUSD",1729792590908,44.13561538,175.6,175.54,20.23324138]
["bitfinex","SOLUSD",1729792591219,44.13561538,175.6,175.49,6.2549]
["bitfinex","SOLUSD",1729792591220,20.23324138,175.59,175.53,20.23324138]
["bitfinex","SOLUSD",1729792591733,20.23324138,175.59,175.49,6.2549]
["bitfinex","SOLUSD",1729792592029,20.23324138,175.58,175.53,20.23324138]
["bitfinex","SOLUSD",1729792592413,20.23324138,175.59,175.54,20.23324138]
["bitfinex","SOLUSD",1729792593613,20.23324138,175.59,175.49,6.2549]
["bitfinex","SOLUSD",1729792593614,20.23324138,175.58,175.53,20.23324138]
["bitfinex","SOLUSD",1729792599720,25.92844138,175.59,175.53,20.23324138]
["bitfinex","SOLUSD",1729792601936,20.23324138,175.58,175.53,20.23324138]
["bitfinex","SOLUSD",1729792602137,20.23324138,175.57,175.52,20.23324138]
["bitfinex","SOLUSD",1729792603016,20.23324138,175.58,175.52,20.23324138]
["bitfinex","SOLUSD",1729792603932,0.12549,175.52,175.43,20.95536049]
["bitfinex","SOLUSD",1729792604135,20.23324138,175.47,175.43,5.94726049]
["bitfinex","SOLUSD",1729792604336,20.23324138,175.46,175.41,20.23324138]
["bitfinex","SOLUSD",1729792604638,20.23324138,175.47,175.41,20.23324138]
["bitfinex","SOLUSD",1729792604820,20.23324138,175.46,175.41,20.23324138]
["bitfinex","SOLUSD",1729792605024,20.23324138,175.45,175.39,20.23324138]
["bitfinex","SOLUSD",1729792605225,20.23324138,175.45,175.4,20.23324138]
["bitfinex","SOLUSD",1729792605537,20.23324138,175.45,175.39,20.23324138]
["bitfinex","SOLUSD",1729792606324,31.6095622,175.45,175.39,31.6095622]
["bitfinex","SOLUSD",1729792606625,31.6095622,175.45,175.38,15.0081]
["bitfinex","SOLUSD",1729792606626,31.6095622,175.46,175.4,31.6095622]
["bitfinex","SOLUSD",1729792607919,31.6095622,175.46,175.38,15.0081]
["bitfinex","SOLUSD",1729792608122,31.6095622,175.46,175.41,31.6095622]
["bitfinex","SOLUSD",1729792608933,31.6095622,175.46,175.4,31.6095622]
["bitfinex","SOLUSD",1729792609520,31.6095622,175.45,175.39,31.6095622]
["bitfinex","SOLUSD",1729792613735,31.6095622,175.45,175.4,31.6095622]
["bitfinex","SOLUSD",1729792614038,31.6095622,175.44,175.39,31.6095622]
["bitfinex","SOLUSD",1729792614250,31.6095622,175.41,175.35,31.6095622]
["bitfinex","SOLUSD",1729792614552,23.902374,175.42,175.35,31.6095622]
["bitfinex","SOLUSD",1729792614553,31.6095622,175.4,175.35,31.6095622]
["bitfinex","SOLUSD",1729792615331,31.6095622,175.41,175.35,31.6095622]
["bitfinex","SOLUSD",1729792615527,14.2469,175.48,175.39,31.6095622]
["bitfinex","SOLUSD",1729792615745,23.776884,175.44,175.41,31.6095622]
["bitfinex","SOLUSD",1729792616048,23.776884,175.45,175.41,31.6095622]
["bitfinex","SOLUSD",1729792616228,0.12549,175.44,175.41,31.6095622]
["bitfinex","SOLUSD",1729792617840,67.5361422,175.42,175.34,5.95039214]
["bitfinex","SOLUSD",1729792618059,31.6095622,175.38,175.34,5.95039214]
["bitfinex","SOLUSD",1729792618260,29.815184,175.41,175.3,0.5927044]
["bitfinex","SOLUSD",1729792618261,31.7350522,175.35,175.3,0.5927044]
["bitfinex","SOLUSD",1729792618439,23.776884,175.34,175.3,32.2022666]
["bitfinex","SOLUSD",1729792618757,23.902374,175.35,175.3,32.2022666]
["bitfinex","SOLUSD",1729792618945,23.902374,175.35,175.31,31.6095622]
["bitfinex","SOLUSD",1729792619550,0.12549,175.35,175.31,31.6095622]
["bitfinex","SOLUSD",1729792620035,0.12549,175.35,175.3,32.2022666]
["bitfinex","SOLUSD",1729792620437,55.3864462,175.36,175.31,31.6095622]
["bitfinex","SOLUSD",1729792620843,55.3864462,175.36,175.3,32.2022666]
["bitfinex","SOLUSD",1729792623445,31.6095622,175.35,175.3,0.5927044]
["bitfinex","SOLUSD",1729792623750,31.6095622,175.35,175.3,32.2022666]
["bitfinex","SOLUSD",1729792624334,31.6095622,175.34,175.3,0.5927044]
["bitfinex","SOLUSD",1729792624959,31.6095622,175.32,175.3,0.5927044]
["bitfinex","SOLUSD",1729792625843,75.7629162,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792627670,81.4670162,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792630452,70.12352144,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792638465,49.606474,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792638780,69.87254144,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792643771,70.12352144,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792645649,70.22352144,175.31,175.3,0.5927044]
["bitfinex","SOLUSD",1729792645850,70.22352144,175.31,175.14,81.06426976]
["bitfinex","SOLUSD",1729792645851,23.776884,175.25,175.19,20.26606744]
["bitfinex","SOLUSD",1729792646055,0.12549,175.22,175.13,0.5927044]
["bitfinex","SOLUSD",1729792646262,0.12549,175.22,175.19,20.26606744]
["bitfinex","SOLUSD",1729792646972,0.12549,175.22,175.13,0.5927044]
["bitfinex","SOLUSD",1729792647183,0.12549,175.22,175.19,20.26606744]
["bitfinex","SOLUSD",1729792647655,23.776884,175.21,175.18,20.26606744]
["bitfinex","SOLUSD",1729792648070,23.776884,175.21,175.19,20.26606744]
["bitfinex","SOLUSD",1729792649079,0.12549,175.22,175.18,20.26606744]
["bitfinex","SOLUSD",1729792649468,0.12549,175.22,175.19,20.26606744]
["bitfinex","SOLUSD",1729792650180,23.776884,175.24,175.2,20.26606744]
["bitfinex","SOLUSD",1729792650480,0.12549,175.23,175.2,20.26606744]
["bitfinex","SOLUSD",1729792651867,6.5152,175.27,175.22,20.26606744]
["bitfinex","SOLUSD",1729792652070,6.5152,175.27,175.23,20.26606744]
["bitfinex","SOLUSD",1729792652273,0.12549,175.26,175.23,20.26606744]
["bitfinex","SOLUSD",1729792652468,5.83129,175.26,175.15,20.0]
["bitfinex","SOLUSD",1729792652660,5.83129,175.26,175.21,20.26606744]
["bitfinex","SOLUSD",1729792653363,0.12549,175.24,175.2,20.26606744]
["bitfinex","SOLUSD",1729792656574,0.12549,175.24,175.21,20.26606744]
["bitfinex","SOLUSD",1729792656993,0.12549,175.24,175.23,20.26606744]
["bitfinex","SOLUSD",1729792657164,0.12549,175.24,175.21,20.26606744]
["bitfinex","SOLUSD",1729792658280,23.776884,175.26,175.23,20.26606744]
["bitfinex","SOLUSD",1729792658469,6.5152,175.27,175.23,20.26606744]
["bitfinex","SOLUSD",1729792658672,0.12549,175.26,175.23,20.26606744]
["bitfinex","SOLUSD",1729792659060,0.25098,175.26,175.22,20.26606744]
["bitfinex","SOLUSD",1729792659773,29.733764,175.26,175.22,20.26606744]
["bitfinex","SOLUSD",1729792663180,21.849,175.39,175.25,20.26606744]
["bitfinex","SOLUSD",1729792663366,21.849,175.39,175.32,20.26606744]
["bitfinex","SOLUSD",1729792663367,25.96796744,175.38,175.32,20.26606744]
["bitfinex","SOLUSD",1729792663766,20.26606744,175.37,175.31,20.26606744]
["bitfinex","SOLUSD",1729792663968,5.82799,175.36,175.31,20.26606744]
["bitfinex","SOLUSD",1729792664175,5.82799,175.36,175.23,81.06426976]
["bitfinex","SOLUSD",1729792664176,26.09405744,175.36,175.23,81.06426976]
["bitfinex","SOLUSD",1729792664471,40.26606744,175.35,175.23,81.06426976]
["bitfinex","SOLUSD",1729792664677,40.26606744,175.35,175.29,20.26606744]
["bitfinex","SOLUSD",1729792664981,5.7019,175.38,175.33,20.26606744]
["bitfinex","SOLUSD",1729792665181,0.12549,175.37,175.32,20.26606744]
["bitfinex","SOLUSD",1729792666070,5.7025,175.36,175.32,20.26606744]
["bitfinex","SOLUSD",1729792666267,0.12549,175.34,175.32,20.26606744]
["bitfinex","SOLUSD",1729792667773,0.12549,175.34,175.33,20.26606744]
["bitfinex","SOLUSD",1729792668089,43.776884,175.35,175.33,20.26606744]
["bitfinex","SOLUSD",1729792668271,49.479784,175.35,175.33,20.26606744]
["bitfinex","SOLUSD",1729792668465,49.479784,175.35,175.23,81.16426976]
["bitfinex","SOLUSD",1729792668466,49.479784,175.35,175.32,20.26606744]
["bitfinex","SOLUSD",1729792668672,0.12549,175.34,175.31,20.26606744]
["bitfinex","SOLUSD",1729792670487,23.902374,175.33,175.32,20.26606744]
["bitfinex","SOLUSD",1729792670796,23.902374,175.33,175.31,20.26606744]
["bitfinex","SOLUSD",1729792671981,23.902374,175.33,175.32,20.26606744]
["bitfinex","SOLUSD",1729792674294,29.605874,175.33,175.22,0.35098]
["bitfinex","SOLUSD",1729792674483,29.605874,175.33,175.32,20.26606744]
["bitfinex","SOLUSD",1729792680281,20.0,175.35,175.32,20.26606744]
["bitfinex","SOLUSD",1729792680599,25.7025,175.36,175.32,20.26606744]
["bitfinex","SOLUSD",1729792680972,0.12549,175.34,175.32,20.26606744]
["bitfinex","SOLUSD",1729792681206,0.12549,175.34,175.31,20.26606744]
["bitfinex","SOLUSD",1729792681207,23.776884,175.33,175.31,20.26606744]
["bitfinex","SOLUSD",1729792681488,0.12549,175.32,175.31,20.26606744]
["bitfinex","SOLUSD",1729792681693,24.027864,175.31,175.23,0.3]
["bitfinex","SOLUSD",1729792681882,24.027864,175.31,175.27,20.26606744]
["bitfinex","SOLUSD",1729792682485,0.12549,175.29,175.27,20.26606744]
["bitfinex","SOLUSD",1729792682795,23.902374,175.29,175.26,20.26606744]
["bitfinex","SOLUSD",1729792683797,5.83039,175.29,175.26,20.26606744]
["bitfinex","SOLUSD",1729792684005,5.83039,175.29,175.27,20.26606744]
["bitfinex","SOLUSD",1729792684194,5.83039,175.29,175.26,20.26606744]
["bitfinex","SOLUSD",1729792685786,15.5339,175.33,175.26,20.26606744]
["bitfinex","SOLUSD",1729792685787,5.7009,175.41,175.29,20.0]
["bitfinex","SOLUSD",1729792686096,5.7009,175.41,175.38,20.26606744]
["bitfinex","SOLUSD",1729792686410,0.12549,175.4,175.37,20.26606744]
["bitfinex","SOLUSD",1729792686778,5.7009,175.41,175.37,20.26606744]
["bitfinex","SOLUSD",1729792687279,20.12549,175.4,175.37,20.26606744]
["bitfinex","SOLUSD",1729792687482,20.12549,175.4,175.29,20.0]
["bitfinex","SOLUSD",1729792687483,20.0,175.4,175.36,20.26606744]
["bitfinex","SOLUSD",1729792687693,20.0,175.37,175.32,20.26606744]
["bitfinex","SOLUSD",1729792687901,23.902374,175.36,175.32,20.26606744]
["bitfinex","SOLUSD",1729792688477,23.902374,175.36,175.33,20.26606744]
["bitfinex","SOLUSD",1729792688694,29.605074,175.36,175.33,20.26606744]
["bitfinex","SOLUSD",1729792688882,29.605074,175.36,175.32,20.26606744]
["bitfinex","SOLUSD",1729792689682,29.605074,175.36,175.33,20.26606744]
["bitfinex","SOLUSD",1729792690300,29.605074,175.36,175.32,31.6361036]
["bitfinex","SOLUSD",1729792691394,29.605074,175.36,175.31,31.6361036]
["bitfinex","SOLUSD",1729792691604,23.902374,175.34,175.3,31.6361036]
["bitfinex","SOLUSD",1729792691896,0.12549,175.34,175.3,31.6361036]
["bitfinex","SOLUSD",1729792692097,23.776884,175.33,175.3,31.6361036]
["bitfinex","SOLUSD",1729792694181,23.776884,175.33,175.27,31.6361036]
["bitfinex","SOLUSD",1729792694182,0.12549,175.32,175.27,31.6361036]
["bitfinex","SOLUSD",1729792694498,0.12549,175.3,175.25,31.6361036]
["bitfinex","SOLUSD",1729792694895,0.12549,175.3,175.26,31.6361036]
["bitfinex","SOLUSD",1729792695299,5.7048,175.29,175.26,31.6361036]
["bitfinex","SOLUSD",1729792696683,5.82999,175.3,175.26,31.6361036]
["bitfinex","SOLUSD",1729792696887,23.776884,175.29,175.26,31.6361036]
["bitfinex","SOLUSD",1729792697484,20.0,175.31,175.27,31.6361036]
["bitfinex","SOLUSD",1729792697690,23.776884,175.3,175.27,31.6361036]
["bitfinex","SOLUSD",1729792697883,6.2746,175.34,175.29,31.6361036]
["bitfinex","SOLUSD",1729792698099,49.731464,175.33,175.29,31.6361036]
["bitfinex","SOLUSD",1729792698400,0.12549,175.32,175.28,31.6361036]
["bitfinex","SOLUSD",1729792699001,23.776884,175.31,175.28,31.6361036]
["bitfinex","SOLUSD",1729792699304,23.776884,175.31,175.27,31.6361036]
["bitfinex","SOLUSD",1729792700584,0.12549,175.3,175.25,31.6361036]
["bitfinex","SOLUSD",1729792701502,20.12549,175.3,175.25,31.6361036]
["bitfinex","SOLUSD",1729792701691,23.776884,175.29,175.25,31.6361036]
["bitfinex","SOLUSD",1729792703402,29.481784,175.29,175.25,31.6361036]
["bitfinex","SOLUSD",1729792708316,61.1178876,175.29,175.22,0.3]
["bitfinex","SOLUSD",1729792708616,29.481784,175.29,175.24,31.6670519]
["bitfinex","SOLUSD",1729792711196,61.1488359,175.29,175.22,0.3]
["bitfinex","SOLUSD",1729792711392,61.1488359,175.29,175.23,31.6670519]
["bitfinex","SOLUSD",1729792711613,61.1488359,175.29,175.22,0.3]
["bitfinex","SOLUSD",1729792711809,61.1488359,175.29,175.24,31.6670519]
["bitfinex","SOLUSD",1729792712024,29.481784,175.29,175.24,31.6670519]
["bitfinex","SOLUSD",1729792712514,29.481784,175.29,175.24,20.26563182]
["bitfinex","SOLUSD",1729792713020,5.7006,175.42,175.29,20.1]
["bitfinex","SOLUSD",1729792713223,21.9189,175.43,175.38,20.26563182]
["bitfinex","SOLUSD",1729792713390,21.9189,175.43,175.28,0.2]
["bitfinex","SOLUSD",1729792713595,20.26563182,175.38,175.26,0.2]
["bitfinex","SOLUSD",1729792713791,0.12549,175.42,175.26,0.35098]
["bitfinex","SOLUSD",1729792714203,20.26563182,175.37,175.31,20.26563182]
["bitfinex","SOLUSD",1729792714408,26.09392182,175.36,175.3,20.26563182]
["bitfinex","SOLUSD",1729792714909,23.776884,175.35,175.3,20.26563182]
["bitfinex","SOLUSD",1729792715420,23.776884,175.35,175.31,20.26563182]
["bitfinex","SOLUSD",1729792716801,23.776884,175.35,175.3,20.26563182]
["bitfinex","SOLUSD",1729792718206,23.776884,175.35,175.31,20.26563182]
["bitfinex","SOLUSD",1729792719322,5.82829,175.36,175.31,20.26563182]
["bitfinex","SOLUSD",1729792720214,5.82829,175.36,175.31,20.25043514]
["bitfinex","SOLUSD",1729792723523,23.776884,175.35,175.31,20.25043514]
["bitfinex","SOLUSD",1729792723725,23.776884,175.35,175.3,20.25043514]
["bitfinex","SOLUSD",1729792723907,23.776884,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792724622,44.02731914,175.33,175.27,20.25043514]
["bitfinex","SOLUSD",1729792725102,49.73101914,175.33,175.27,20.25043514]
["bitfinex","SOLUSD",1729792726027,29.480584,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792730220,49.73101914,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792732904,29.480584,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792733502,29.480584,175.33,175.29,20.25043514]
["bitfinex","SOLUSD",1729792735205,49.73101914,175.33,175.27,20.25043514]
["bitfinex","SOLUSD",1729792735419,29.480584,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792737308,25.7031,175.35,175.31,20.25043514]
["bitfinex","SOLUSD",1729792738321,20.0,175.35,175.31,20.25043514]
["bitfinex","SOLUSD",1729792739323,25.7029,175.35,175.31,20.25043514]
["bitfinex","SOLUSD",1729792740728,20.25043514,175.33,175.28,20.25043514]
["bitfinex","SOLUSD",1729792740910,20.25043514,175.33,175.22,0.2]
["bitfinex","SOLUSD",1729792740911,20.25043514,175.32,175.22,0.2]
["bitfinex","SOLUSD",1729792741111,20.25043514,175.32,175.27,20.25043514]
["bitfinex","SOLUSD",1729792741309,44.15280914,175.31,175.21,0.916]
["bitfinex","SOLUSD",1729792741531,20.25043514,175.3,175.21,0.916]
["bitfinex","SOLUSD",1729792741835,20.25043514,175.3,175.25,20.25043514]
["bitfinex","SOLUSD",1729792742613,0.12549,175.27,175.17,0.916]
["bitfinex","SOLUSD",1729792742910,44.15280914,175.27,175.22,20.25043514]
["bitfinex","SOLUSD",1729792743117,23.902374,175.27,175.22,20.25043514]
["bitfinex","SOLUSD",1729792743334,5.7058,175.26,175.22,20.25043514]
["bitfinex","SOLUSD",1729792744436,5.7058,175.26,175.23,20.25043514]
["bitfinex","SOLUSD",1729792746026,16.3771,175.29,175.25,20.25043514]
["bitfinex","SOLUSD",1729792746421,22.0819,175.29,175.25,20.25043514]
["bitfinex","SOLUSD",1729792746936,22.0819,175.29,175.26,20.25043514]
["bitfinex","SOLUSD",1729792748313,5.7009,175.41,175.28,20.35043514]
["bitfinex","SOLUSD",1729792748622,0.12549,175.39,175.35,20.25043514]
["bitfinex","SOLUSD",1729792749231,25.95133514,175.41,175.35,20.25043514]
["bitfinex","SOLUSD",1729792749429,0.12549,175.4,175.35,20.25043514]
["bitfinex","SOLUSD",1729792749626,43.902374,175.4,175.35,20.25043514]
["bitfinex","SOLUSD",1729792750019,20.0,175.38,175.35,20.25043514]
["bitfinex","SOLUSD",1729792751336,5.7015,175.39,175.35,20.25043514]
["bitfinex","SOLUSD",1729792752339,5.7015,175.39,175.35,31.62580318]
["bitfinex","SOLUSD",1729792752523,5.7015,175.39,175.36,31.62580318]
["bitfinex","SOLUSD",1729792754035,5.7015,175.39,175.35,31.62580318]
["bitfinex","SOLUSD",1729792754238,5.7015,175.39,175.34,31.62580318]
["bitfinex","SOLUSD",1729792754446,55.52817718,175.36,175.31,31.62580318]
["bitfinex","SOLUSD",1729792755641,5.7028,175.35,175.31,31.62580318]
["bitfinex","SOLUSD",1729792756017,0.12549,175.34,175.3,31.62580318]
["bitfinex","SOLUSD",1729792756245,72.16417718,175.34,175.29,31.62580318]
["bitfinex","SOLUSD",1729792757336,5.7035,175.33,175.29,31.62580318]
["bitfinex","SOLUSD",1729792757525,5.7035,175.33,175.3,31.62580318]
["bitfinex","SOLUSD",1729792759239,5.7035,175.33,175.29,31.62580318]
["bitfinex","SOLUSD",1729792759439,22.3392,175.34,175.31,31.62580318]
["bitfinex","SOLUSD",1729792760034,22.3392,175.34,175.3,31.62580318]
["bitfinex","SOLUSD",1729792760722,22.3392,175.34,175.31,31.62580318]
["bitfinex","SOLUSD",1729792763244,6.5731,175.35,175.31,31.62580318]
["bitfinex","SOLUSD",1729792763450,5.7029,175.35,175.32,31.62580318]
["bitfinex","SOLUSD",1729792764127,5.7029,175.35,175.26,0.3]
["bitfinex","SOLUSD",1729792764128,5.7029,175.35,175.31,31.62580318]
["bitfinex","SOLUSD",1729792765142,5.82799,175.36,175.31,31.62580318]
["bitfinex","SOLUSD",1729792766754,31.62580318,175.33,175.28,31.62580318]
["bitfinex","SOLUSD",1729792766927,37.32900318,175.34,175.29,31.62580318]
["bitfinex","SOLUSD",1729792767128,5.7032,175.34,175.29,31.62580318]
["bitfinex","SOLUSD",1729792768831,5.7032,175.34,175.29,31.12580318]
["bitfinex","SOLUSD",1729792769831,0.12549,175.33,175.29,31.12580318]
["bitfinex","SOLUSD",1729792770035,5.7038,175.32,175.28,31.62580318]
["bitfinex","SOLUSD",1729792771153,31.62580318,175.3,175.25,31.62580318]
["bitfinex","SOLUSD",1729792772139,5.7048,175.29,175.26,31.62580318]
["bitfinex","SOLUSD",1729792772339,5.7048,175.29,175.26,20.26291912]
["bitfinex","SOLUSD",1729792772539,5.7045,175.3,175.26,20.26291912]
["bitfinex","SOLUSD",1729792774356,5.7045,175.3,175.2,8.80053142]
["bitfinex","SOLUSD",1729792774357,0.12549,175.27,175.2,5.92983142]
["bitfinex","SOLUSD",1729792774542,23.902374,175.27,175.22,20.26291912]
["bitfinex","SOLUSD",1729792774737,5.7045,175.3,175.26,20.26291912]
["bitfinex","SOLUSD",1729792778134,5.7045,175.3,175.2,0.1]
["bitfinex","SOLUSD",1729792778341,5.7045,175.3,175.25,20.26291912]
["bitfinex","SOLUSD",1729792778849,15.5047,175.31,175.27,20.26291912]
["bitfinex","SOLUSD",1729792779054,21.2089,175.31,175.27,20.26291912]
["bitfinex","SOLUSD",1729792779251,21.2089,175.31,175.26,20.26291912]
["bitfinex","SOLUSD",1729792779456,21.2089,175.31,175.27,20.26291912]
["bitfinex","SOLUSD",1729792779646,15.5047,175.31,175.28,20.26291912]
["bitfinex","SOLUSD",1729792779959,21.2089,175.31,175.28,20.26291912]
["bitfinex","SOLUSD",1729792780763,21.2089,175.31,175.27,20.26291912]
["bitfinex","SOLUSD",1729792781854,5.7012,175.4,175.29,20.26291912]
["bitfinex","SOLUSD",1729792782060,20.26291912,175.44,175.32,40.52583824]
["bitfinex","SOLUSD",1729792782237,4.19918319,175.39,175.37,20.26291912]
["bitfinex","SOLUSD",1729792782442,0.12549,175.42,175.37,20.26291912]
["bitfinex","SOLUSD",1729792782763,0.12549,175.4,175.35,20.26291912]
["bitfinex","SOLUSD",1729792783066,20.26291912,175.41,175.35,20.26291912]
["bitfinex","SOLUSD",1729792783359,5.7015,175.39,175.34,20.26291912]
["bitfinex","SOLUSD",1729792783759,5.7015,175.39,175.35,20.26291912]
["bitfinex","SOLUSD",1729792783944,5.7015,175.39,175.36,20.26291912]
["bitfinex","SOLUSD",1729792784344,5.7015,175.39,175.36,31.62346154]
["bitfinex","SOLUSD",1729792784765,5.7015,175.39,175.29,0.35098]
["bitfinex","SOLUSD",1729792784766,5.7012,175.41,175.38,31.62346154]
["bitfinex","SOLUSD",1729792784947,5.7012,175.41,175.39,31.62346154]
["bitfinex","SOLUSD",1729792785147,62.51286154,175.45,175.39,31.62346154]
["bitfinex","SOLUSD",1729792785466,9.89889471,175.44,175.4,31.62346154]
["bitfinex","SOLUSD",1729792785647,0.12549,175.43,175.4,31.62346154]
["bitfinex","SOLUSD",1729792785965,20.0,175.43,175.4,31.62346154]
["bitfinex","SOLUSD",1729792786545,20.0,175.43,175.38,31.62346154]
["bitfinex","SOLUSD",1729792786865,20.0,175.43,175.32,31.62346154]
["bitfinex","SOLUSD",1729792786866,55.52583554,175.42,175.36,31.62346154]
["bitfinex","SOLUSD",1729792787657,5.7009,175.41,175.36,31.62346154]
["bitfinex","SOLUSD",1729792788371,5.7009,175.41,175.37,31.62346154]
["bitfinex","SOLUSD",1729792791370,5.7009,175.41,175.38,31.62346154]
["bitfinex","SOLUSD",1729792794569,5.7009,175.41,175.36,31.62346154]
["bitfinex","SOLUSD",1729792798069,5.7009,175.41,175.37,31.62346154]
["bitfinex","SOLUSD",1729792798266,29.602974,175.42,175.39,31.62346154]
["bitfinex","SOLUSD",1729792800062,29.602974,175.42,175.38,31.62346154]
["bitfinex","SOLUSD",1729792801492,29.602974,175.42,175.37,31.62346154]
["bitfinex","SOLUSD",1729792802277,29.602974,175.42,175.3,0.2]
["bitfinex","SOLUSD",1729792802581,61.22643554,175.42,175.36,31.62346154]
["bitfinex","SOLUSD",1729792802970,61.22643554,175.42,175.3,0.25098]
["bitfinex","SOLUSD",1729792803171,61.22643554,175.42,175.36,31.62346154]
["bitfinex","SOLUSD",1729792803678,61.22643554,175.42,175.28,3.6867]
["bitfinex","SOLUSD",1729792803679,23.902374,175.39,175.34,31.62346154]
["bitfinex","SOLUSD",1729792803880,0.12549,175.37,175.28,0.916]
["bitfinex","SOLUSD",1729792804064,31.62346154,175.36,175.31,31.62346154]
["bitfinex","SOLUSD",1729792804267,16.2271,175.38,175.24,2.6707]
["bitfinex","SOLUSD",1729792804268,20.25524808,175.34,175.24,2.6707]
["bitfinex","SOLUSD",1729792804560,23.776884,175.37,175.33,20.25524808]
["bitfinex","SOLUSD",1729792804772,6.1516,175.39,175.36,20.25524808]
["bitfinex","SOLUSD",1729792804961,56.25004808,175.42,175.29,0.1]
["bitfinex","SOLUSD",1729792804962,21.7433,175.42,175.37,20.25524808]
["bitfinex","SOLUSD",1729792805161,21.7433,175.42,175.29,0.2]
["bitfinex","SOLUSD",1729792805162,23.776884,175.41,175.39,20.25524808]
["bitfinex","SOLUSD",1729792805366,21.7433,175.42,175.4,10.12762404]
["bitfinex","SOLUSD",1729792805583,6.0032,175.43,175.41,20.25524808]
["bitfinex","SOLUSD",1729792805783,5.6999,175.44,175.42,20.25524808]
["bitfinex","SOLUSD",1729792805984,5.6999,175.44,175.41,20.25524808]
["bitfinex","SOLUSD",1729792806182,25.95514808,175.44,175.33,20.1]
["bitfinex","SOLUSD",1729792806385,25.95514808,175.44,175.38,20.25524808]
["bitfinex","SOLUSD",1729792806567,20.25524808,175.43,175.38,20.25524808]
["bitfinex","SOLUSD",1729792807064,0.12549,175.43,175.38,20.25524808]
["bitfinex","SOLUSD",1729792807264,5.7002,175.43,175.4,20.25524808]
["bitfinex","SOLUSD",1729792807464,5.6993,175.46,175.42,20.25524808]
["bitfinex","SOLUSD",1729792807682,5.6993,175.46,175.43,20.25524808]
["bitfinex","SOLUSD",1729792808779,5.6993,175.46,175.42,20.25524808]
["bitfinex","SOLUSD",1729792810102,5.6993,175.46,175.43,20.25524808]
["bitfinex","SOLUSD",1729792810694,5.6993,175.46,175.41,20.25524808]
["bitfinex","SOLUSD",1729792810988,25.95454808,175.46,175.4,20.25524808]
["bitfinex","SOLUSD",1729792811191,25.95454808,175.46,175.41,20.25524808]
["bitfinex","SOLUSD",1729792811494,25.95454808,175.46,175.4,20.25524808]
["bitfinex","SOLUSD",1729792812070,20.25524808,175.45,175.4,20.25524808]
["bitfinex","SOLUSD",1729792812271,20.25524808,175.41,175.36,20.25524808]
["bitfinex","SOLUSD",1729792812479,20.25524808,175.4,175.35,20.25524808]
["bitfinex","SOLUSD",1729792812771,20.25524808,175.39,175.34,20.25524808]
["bitfinex","SOLUSD",1729792813182,20.25524808,175.4,175.34,20.25524808]
["bitfinex","SOLUSD",1729792813382,20.25524808,175.4,175.35,20.25524808]
["bitfinex","SOLUSD",1729792813585,20.25524808,175.41,175.35,20.25524808]
["bitfinex","SOLUSD",1729792813777,5.7012,175.4,175.35,20.25524808]
["bitfinex","SOLUSD",1729792813977,5.7012,175.4,175.36,20.25524808]
["bitfinex","SOLUSD",1729792814889,20.0,175.36,175.24,0.1]
["bitfinex","SOLUSD",1729792815100,20.0,175.36,175.22,3.5867]
["bitfinex","SOLUSD",1729792815101,20.25524808,175.33,175.27,20.25524808]
["bitfinex","SOLUSD",1729792815469,20.25524808,175.32,175.22,3.6867]
["bitfinex","SOLUSD",1729792815683,20.25524808,175.32,175.27,20.25524808]
["bitfinex","SOLUSD",1729792815892,5.7041,175.31,175.27,20.25524808]
["bitfinex","SOLUSD",1729792816099,25.95934808,175.31,175.26,20.25524808]
["bitfinex","SOLUSD",1729792816301,25.95934808,175.31,175.19,6.13329062]
["bitfinex","SOLUSD",1729792816302,31.66265638,175.3,175.19,6.13329062]
["bitfinex","SOLUSD",1729792816588,31.66265638,175.3,175.24,31.66265638]
["bitfinex","SOLUSD",1729792816776,31.66265638,175.3,175.25,31.66265638]
["bitfinex","SOLUSD",1729792817086,31.66265638,175.29,175.23,31.66265638]
["bitfinex","SOLUSD",1729792817991,37.36765638,175.29,175.23,31.66265638]
["bitfinex","SOLUSD",1729792818379,37.36765638,175.29,175.24,31.66265638]
["bitfinex","SOLUSD",1729792818900,0.12549,175.3,175.25,31.66265638]
["bitfinex","SOLUSD",1729792819066,21.5995,175.31,175.26,31.66265638]
["bitfinex","SOLUSD",1729792819978,15.8953,175.31,175.28,31.66265638]
["bitfinex","SOLUSD",1729792820187,15.8953,175.31,175.27,31.66265638]
["bitfinex","SOLUSD",1729792820981,15.8953,175.31,175.26,31.66265638]
["bitfinex","SOLUSD",1729792821510,15.8953,175.31,175.22,0.22549]
["bitfinex","SOLUSD",1729792821687,15.8953,175.31,175.26,31.66265638]
["bitfinex","SOLUSD",1729792822080,15.8953,175.31,175.27,31.66265638]
["bitfinex","SOLUSD",1729792822397,35.1603,175.36,175.3,31.66265638]
["bitfinex","SOLUSD",1729792822602,35.1603,175.36,175.31,31.66265638]
["bitfinex","SOLUSD",1729792822899,15.1603,175.36,175.32,31.66265638]
["bitfinex","SOLUSD",1729792823087,37.96685638,175.37,175.33,31.66265638]
["bitfinex","SOLUSD",1729792823088,6.3042,175.37,175.33,31.66265638]
["bitfinex","SOLUSD",1729792824090,15.1603,175.4,175.36,31.66265638]
["bitfinex","SOLUSD",1729792825000,6.3042,175.41,175.38,31.66265638]
["bitfinex","SOLUSD",1729792826393,16.6599,175.44,175.4,31.66265638]
["bitfinex","SOLUSD",1729792826695,11.9942,175.46,175.42,31.66265638]
["bitfinex","SOLUSD",1729792826901,11.9942,175.46,175.41,31.66265638]
["bitfinex","SOLUSD",1729792829508,11.9942,175.46,175.42,31.66265638]
["bitfinex","SOLUSD",1729792831504,15.9481,175.48,175.43,31.66265638]
["bitfinex","SOLUSD",1729792831803,15.9481,175.48,175.44,31.66265638]
["bitfinex","SOLUSD",1729792832489,21.6468,175.48,175.44,31.66265638]
["bitfinex","SOLUSD",1729792833282,5.6987,175.48,175.45,31.66265638]
["bitfinex","SOLUSD",1729792833485,37.83425638,175.5,175.45,31.66265638]
["bitfinex","SOLUSD",1729792833703,5.6983,175.49,175.45,31.66265638]
["bitfinex","SOLUSD",1729792835006,11.8696,175.5,175.46,31.66265638]
["bitfinex","SOLUSD",1729792836104,31.66265638,175.53,175.48,31.66265638]
["bitfinex","SOLUSD",1729792837105,31.78814638,175.52,175.46,31.66265638]
["bitfinex","SOLUSD",1729792837309,31.66265638,175.49,175.44,31.66265638]
["bitfinex","SOLUSD",1729792837510,31.66265638,175.49,175.37,0.916]
["bitfinex","SOLUSD",1729792837511,31.66265638,175.47,175.41,31.66265638]
["bitfinex","SOLUSD",1729792837696,15.3252,175.48,175.4,31.66265638]
["bitfinex","SOLUSD",1729792837697,31.66265638,175.46,175.4,31.66265638]
["bitfinex","SOLUSD",1729792838221,31.66265638,175.46,175.35,0.1]
["bitfinex","SOLUSD",1729792838222,31.66265638,175.44,175.39,31.66265638]
["bitfinex","SOLUSD",1729792838712,37.36215638,175.46,175.4,31.66265638]
["bitfinex","SOLUSD",1729792839086,37.36215638,175.46,175.41,31.66265638]
["bitfinex","SOLUSD",1729792840317,5.6995,175.46,175.42,31.66265638]
["bitfinex","SOLUSD",1729792840895,59.04434638,175.48,175.42,31.66265638]
["bitfinex","SOLUSD",1729792841091,31.66265638,175.47,175.42,31.66265638]
["bitfinex","SOLUSD",1729792842199,5.6993,175.46,175.43,3.54]
["bitfinex","SOLUSD",1729792842411,37.36195638,175.46,175.43,3.54]
["bitfinex","SOLUSD",1729792842717,5.6969,175.54,175.45,31.66265638]
["bitfinex","SOLUSD",1729792842894,5.6969,175.54,175.49,31.66265638]
["bitfinex","SOLUSD",1729792843709,21.52822819,175.54,175.48,31.66265638]
["bitfinex","SOLUSD",1729792843917,21.52822819,175.54,175.43,3.54]
["bitfinex","SOLUSD",1729792843918,31.66265638,175.53,175.47,31.66265638]
["bitfinex","SOLUSD",1729792844098,31.66265638,175.53,175.48,4.38]
["bitfinex","SOLUSD",1729792844492,37.35955638,175.54,175.48,4.38]
["bitfinex","SOLUSD",1729792844905,23.902374,175.51,175.48,4.38]
["bitfinex","SOLUSD",1729792845112,55.56503038,175.51,175.48,4.38]
["bitfinex","SOLUSD",1729792845327,23.902374,175.51,175.48,4.38]
["bitfinex","SOLUSD",1729792845992,5.698,175.5,175.48,4.38]
["bitfinex","SOLUSD",1729792847014,5.698,175.5,175.46,31.66265638]
["bitfinex","SOLUSD",1729792847206,5.698,175.5,175.47,4.38]
["bitfinex","SOLUSD",1729792847614,5.698,175.5,175.47,36.04265638]
["bitfinex","SOLUSD",1729792851408,5.698,175.5,175.47,4.38]
["bitfinex","SOLUSD",1729792852199,31.66265638,175.48,175.41,31.66265638]
["bitfinex","SOLUSD",1729792852404,31.66265638,175.47,175.43,3.58]
["bitfinex","SOLUSD",1729792853124,31.66265638,175.45,175.43,3.58]
["bitfinex","SOLUSD",1729792853420,31.66265638,175.45,175.4,31.66265638]
["bitfinex","SOLUSD",1729792853626,5.6999,175.44,175.4,31.66265638]
["bitfinex","SOLUSD",1729792854428,5.6999,175.44,175.39,31.66265638]
["bitfinex","SOLUSD",1729792856526,31.66265638,175.44,175.38,31.66265638]
["bitfinex","SOLUSD",1729792856727,19.9457,175.48,175.38,31.66265638]
["bitfinex","SOLUSD",1729792856728,31.66265638,175.43,175.38,31.66265638]
["bitfinex","SOLUSD",1729792856938,31.66265638,175.42,175.37,31.66265638]
["bitfinex","SOLUSD",1729792857426,0.12549,175.44,175.33,0.916]
["bitfinex","SOLUSD",1729792857427,31.66265638,175.41,175.36,31.66265638]
["bitfinex","SOLUSD",1729792858129,31.66265638,175.4,175.35,31.66265638]
["bitfinex","SOLUSD",1729792858430,55.56503038,175.39,175.33,31.66265638]
["bitfinex","SOLUSD",1729792859017,5.7019,175.38,175.34,31.66265638]
["bitfinex","SOLUSD",1729792860436,47.91145638,175.42,175.37,31.66265638]
["bitfinex","SOLUSD",1729792860610,21.9494,175.42,175.37,31.66265638]
["bitfinex","SOLUSD",1729792861127,16.2488,175.42,175.38,31.66265638]
["bitfinex","SOLUSD",1729792861322,16.2488,175.42,175.39,31.66265638]
["bitfinex","SOLUSD",1729792862530,21.9494,175.42,175.39,31.66265638]
["bitfinex","SOLUSD",1729792862848,21.9494,175.42,175.33,31.66265638]
["bitfinex","SOLUSD",1729792862849,31.66265638,175.4,175.33,31.66265638]
["bitfinex","SOLUSD",1729792863041,31.66265638,175.39,175.33,31.66265638]
["bitfinex","SOLUSD",1729792863331,6.1275,175.45,175.38,31.66265638]
["bitfinex","SOLUSD",1729792863627,11.8272,175.45,175.4,31.66265638]
["bitfinex","SOLUSD",1729792865223,11.8272,175.45,175.41,31.66265638]
["bitfinex","SOLUSD",1729792866225,6.1275,175.45,175.42,31.66265638]
["bitfinex","SOLUSD",1729792866432,15.4913,175.47,175.44,31.66265638]
["bitfinex","SOLUSD",1729792866608,15.4913,175.47,175.46,31.66265638]
["bitfinex","SOLUSD",1729792866805,6.4952,175.49,175.46,31.66265638]
["bitfinex","SOLUSD",1729792867037,5.82319,175.51,175.47,31.66265638]
["bitfinex","SOLUSD",1729792867416,21.0476,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792867612,15.3502,175.52,175.49,31.66265638]
["bitfinex","SOLUSD",1729792869113,21.0475,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792869344,21.0475,175.52,175.47,31.66265638]
["bitfinex","SOLUSD",1729792870934,15.3502,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792872313,21.0475,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792872935,55.56503038,175.51,175.46,31.66265638]
["bitfinex","SOLUSD",1729792873833,23.902374,175.51,175.46,31.66265638]
["bitfinex","SOLUSD",1729792874023,5.698,175.5,175.47,31.66265638]
["bitfinex","SOLUSD",1729792876432,5.698,175.5,175.41,31.66265638]
["bitfinex","SOLUSD",1729792876433,5.698,175.5,175.46,31.66265638]
["bitfinex","SOLUSD",1729792876642,5.698,175.5,175.47,31.66265638]
["bitfinex","SOLUSD",1729792877739,21.0478,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792881741,55.56503038,175.48,175.43,31.66265638]
["bitfinex","SOLUSD",1729792882128,5.6989,175.47,175.43,31.66265638]
["bitfinex","SOLUSD",1729792883534,5.6989,175.47,175.44,31.66265638]
["bitfinex","SOLUSD",1729792884846,5.6989,175.47,175.45,31.66265638]
["bitfinex","SOLUSD",1729792885037,5.6985,175.49,175.46,31.66265638]
["bitfinex","SOLUSD",1729792885234,5.6976,175.51,175.47,31.66265638]
["bitfinex","SOLUSD",1729792885429,21.0476,175.52,175.48,31.66265638]
["bitfinex","SOLUSD",1729792885631,21.0476,175.52,175.5,31.66265638]
["bitfinex","SOLUSD",1729792886128,5.6974,175.52,175.5,31.66265638]
["bitfinex","SOLUSD",1729792886331,5.6963,175.55,175.51,31.66265638]
["bitfinex","SOLUSD",1729792886520,4.19729312,175.54,175.51,31.66265638]
["bitfinex","SOLUSD",1729792886727,5.6963,175.55,175.51,31.66265638]
["bitfinex","SOLUSD",1729792886943,4.19763979,175.54,175.51,31.66265638]
["bitfinex","SOLUSD",1729792887145,5.6969,175.54,175.51,31.66265638]
["bitfinex","SOLUSD",1729792887536,5.6963,175.56,175.51,31.66265638]
["bitfinex","SOLUSD",1729792887732,4.19559627,175.55,175.51,31.66265638]
["bitfinex","SOLUSD",1729792887935,0.12549,175.55,175.51,31.66265638]
["bitfinex","SOLUSD",1729792889065,5.6967,175.54,175.51,31.66265638]
["bitfinex","SOLUSD",1729792890759,5.6967,175.54,175.5,31.66265638]
["bitfinex","SOLUSD",1729792891547,5.6967,175.54,175.51,31.66265638]
["bitfinex","SOLUSD",1729792891751,5.6964,175.55,175.52,31.66265638]
["bitfinex","SOLUSD",1729792891946,5.6964,175.55,175.53,31.66265638]
["bitfinex","SOLUSD",1729792892532,21.854,175.57,175.53,31.66265638]
["bitfinex","SOLUSD",1729792892733,9.8904224,175.56,175.53,31.66265638]
["bitfinex","SOLUSD",1729792893027,5.696,175.56,175.53,31.66265638]
["bitfinex","SOLUSD",1729792893443,5.696,175.56,175.52,31.66265638]
["bitfinex","SOLUSD",1729792894740,5.696,175.56,175.53,31.66265638]
["bitfinex","SOLUSD",1729792895440,5.696,175.56,175.52,31.66265638]
["bitfinex","SOLUSD",1729792899655,42.7099,175.61,175.54,15.83132819]
["bitfinex","SOLUSD",1729792899858,4.19092887,175.6,175.57,31.66265638]
["bitfinex","SOLUSD",1729792900157,6.4387,175.62,175.59,31.66265638]
["bitfinex","SOLUSD",1729792900335,5.6937,175.63,175.59,31.66265638]
["bitfinex","SOLUSD",1729792901154,5.6934,175.64,175.59,31.66265638]
["bitfinex","SOLUSD",1729792904540,5.93319637,175.65,175.6,31.78814638]
["bitfinex","SOLUSD",1729792904740,5.93319637,175.65,175.64,31.66265638]
["bitfinex","SOLUSD",1729792905049,5.6911,175.71,175.64,31.66265638]
["bitfinex","SOLUSD",1729792905254,5.6911,175.71,175.66,31.66265638]
["bitfinex","SOLUSD",1729792905657,31.66265638,175.7,175.65,31.66265638]
["bitfinex","SOLUSD",1729792905965,31.66265638,175.69,175.63,31.66265638]
["bitfinex","SOLUSD",1729792906162,31.66265638,175.7,175.65,31.66265638]
["bitfinex","SOLUSD",1729792906466,31.66265638,175.69,175.64,31.66265638]
["bitfinex","SOLUSD",1729792906754,31.66265638,175.69,175.63,31.66265638]
["bitfinex","SOLUSD",1729792907169,31.66265638,175.68,175.62,31.66265638]
["bitfinex","SOLUSD",1729792907465,31.66265638,175.67,175.61,31.66265638]
["bitfinex","SOLUSD",1729792907642,31.66265638,175.67,175.62,31.66265638]
["bitfinex","SOLUSD",1729792907838,31.66265638,175.68,175.62,31.66265638]
["bitfinex","SOLUSD",1729792908060,31.66265638,175.67,175.61,31.66265638]
["bitfinex","SOLUSD",1729792908448,5.6928,175.66,175.61,31.66265638]
["bitfinex","SOLUSD",1729792910163,5.6921,175.68,175.62,31.66265638]
["bitfinex","SOLUSD",1729792910361,37.35475638,175.68,175.62,31.66265638]
["bitfinex","SOLUSD",1729792910658,31.66265638,175.67,175.62,31.66265638]
["bitfinex","SOLUSD",1729792911589,22.5859,175.73,175.63,31.66265638]
["bitfinex","SOLUSD",1729792911761,31.66265638,175.68,175.63,31.66265638]
["bitfinex","SOLUSD",1729792912063,31.66265638,175.66,175.6,31.66265638]
["bitfinex","SOLUSD",1729792912866,31.66265638,175.67,175.61,31.66265638]
["bitfinex","SOLUSD",1729792913967,5.6928,175.66,175.61,31.66265638]
["bitfinex","SOLUSD",1729792914346,37.35545638,175.66,175.57,0.916]
["bitfinex","SOLUSD",1729792914562,31.66265638,175.65,175.6,31.66265638]
["bitfinex","SOLUSD",1729792914772,37.35545638,175.66,175.6,31.66265638]
["bitfinex","SOLUSD",1729792918372,5.6934,175.64,175.59,31.66265638]
["bitfinex","SOLUSD",1729792920176,5.6934,175.64,175.6,31.66265638]
["bitfinex","SOLUSD",1729792920377,12.2986,175.65,175.61,31.66265638]
["bitfinex","SOLUSD",1729792920872,21.8048,175.66,175.62,31.66265638]
["bitfinex","SOLUSD",1729792921269,16.112,175.66,175.62,31.66265638]
["bitfinex","SOLUSD",1729792922572,21.8048,175.66,175.62,31.66265638]
["bitfinex","SOLUSD",1729792924374,16.112,175.66,175.62,31.66265638]
["bitfinex","SOLUSD",1729792924557,21.8048,175.66,175.61,31.66265638]
["bitfinex","SOLUSD",1729792924761,53.46745638,175.66,175.61,31.66265638]
["bitfinex","SOLUSD",1729792926358,5.6928,175.66,175.61,31.66265638]
["bitfinex","SOLUSD",1729792926781,5.6928,175.66,175.62,31.66265638]
["bitfinex","SOLUSD",1729792928383,5.6924,175.67,175.62,31.66265638]
["bitfinex","SOLUSD",1729792929877,21.3511,175.69,175.64,31.66265638]
["bitfinex","SOLUSD",1729792930069,15.1851,175.69,175.66,31.66265638]
["bitfinex","SOLUSD",1729792930256,52.53975638,175.69,175.64,31.66265638]
["bitfinex","SOLUSD",1729792930457,31.66265638,175.68,175.62,31.66265638]
["bitfinex","SOLUSD",1729792931261,52.53975638,175.69,175.63,31.66265638]
["bitfinex","SOLUSD",1729792931978,31.66265638,175.68,175.63,31.66265638]
["bitfinex","SOLUSD",1729792933169,31.66265638,175.67,175.61,31.66265638]
["bitfinex","SOLUSD",1729792934157,37.35535638,175.67,175.61,31.66265638]
["bitfinex","SOLUSD",1729792936371,25.87352524,175.67,175.61,20.18082524]
["bitfinex","SOLUSD",1729792937077,20.18082524,175.66,175.61,20.18082524]
["bitfinex","SOLUSD",1729792937662,20.18082524,175.65,175.56,0.12549]
["bitfinex","SOLUSD",1729792937866,20.18082524,175.65,175.6,20.18082524]
["bitfinex","SOLUSD",1729792938071,5.6929,175.66,175.53,3.6867]
["bitfinex","SOLUSD",1729792938072,20.18082524,175.63,175.57,20.18082524]
["bitfinex","SOLUSD",1729792938283,20.18082524,175.62,175.57,20.18082524]
["bitfinex","SOLUSD",1729792939375,25.87512524,175.62,175.57,20.18082524]
["bitfinex","SOLUSD",1729792941280,20.18082524,175.61,175.56,20.18082524]
["bitfinex","SOLUSD",1729792945282,20.18082524,175.6,175.55,20.18082524]
["bitfinex","SOLUSD",1729792945499,20.18082524,175.6,175.49,2.7707]
["bitfinex","SOLUSD",1729792945500,20.18082524,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792945783,20.18082524,175.57,175.52,20.18082524]
["bitfinex","SOLUSD",1729792946367,5.6957,175.57,175.53,20.18082524]
["bitfinex","SOLUSD",1729792946569,20.18082524,175.59,175.53,20.18082524]
["bitfinex","SOLUSD",1729792947072,20.18082524,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792947580,25.87632524,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792948185,20.18082524,175.56,175.51,20.18082524]
["bitfinex","SOLUSD",1729792948567,20.18082524,175.57,175.51,20.18082524]
["bitfinex","SOLUSD",1729792949281,25.87662524,175.57,175.51,20.18082524]
["bitfinex","SOLUSD",1729792950686,20.18082524,175.56,175.5,20.18082524]
["bitfinex","SOLUSD",1729792951274,20.18082524,175.56,175.51,20.18082524]
["bitfinex","SOLUSD",1729792951683,25.87662524,175.57,175.52,20.18082524]
["bitfinex","SOLUSD",1729792952071,6.579,175.59,175.54,20.18082524]
["bitfinex","SOLUSD",1729792952379,26.75982524,175.59,175.54,20.18082524]
["bitfinex","SOLUSD",1729792953071,32.45482524,175.59,175.54,20.18082524]
["bitfinex","SOLUSD",1729792955467,32.45482524,175.59,175.53,20.18082524]
["bitfinex","SOLUSD",1729792955468,25.87652524,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792957295,5.6957,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792958169,5.6957,175.58,175.54,20.18082524]
["bitfinex","SOLUSD",1729792959187,16.2275,175.7,175.58,20.25098]
["bitfinex","SOLUSD",1729792959469,9.9045882,175.69,175.65,20.18082524]
["bitfinex","SOLUSD",1729792959674,5.6919,175.69,175.64,20.18082524]
["bitfinex","SOLUSD",1729792959892,25.87272524,175.69,175.64,20.18082524]
["bitfinex","SOLUSD",1729792960398,20.18082524,175.68,175.63,20.18082524]
["bitfinex","SOLUSD",1729792960573,5.6919,175.69,175.58,20.25098]
["bitfinex","SOLUSD",1729792960574,20.18082524,175.67,175.62,20.18082524]
["bitfinex","SOLUSD",1729792960773,20.18082524,175.68,175.62,20.18082524]
["bitfinex","SOLUSD",1729792961176,20.18082524,175.68,175.63,20.18082524]
["bitfinex","SOLUSD",1729792961686,5.6919,175.69,175.63,20.18082524]
["bitfinex","SOLUSD",1729792961875,5.6919,175.69,175.64,20.18082524]
["bitfinex","SOLUSD",1729792963094,5.6919,175.69,175.59,80.72330096]
["bitfinex","SOLUSD",1729792963095,5.6919,175.69,175.66,20.18082524]
["bitfinex","SOLUSD",1729792963395,5.6919,175.69,175.62,20.18082524]
["bitfinex","SOLUSD",1729792963396,20.18082524,175.68,175.62,20.18082524]
["bitfinex","SOLUSD",1729792963567,20.18082524,175.65,175.6,20.18082524]
["bitfinex","SOLUSD",1729792963967,20.18082524,175.65,175.54,0.1]
["bitfinex","SOLUSD",1729792963968,20.18082524,175.65,175.59,20.18082524]
["bitfinex","SOLUSD",1729792964195,43.95770924,175.66,175.61,20.18082524]
["bitfinex","SOLUSD",1729792964493,5.6934,175.64,175.59,20.18082524]
["bitfinex","SOLUSD",1729792964998,20.18082524,175.63,175.57,20.18082524]
["bitfinex","SOLUSD",1729792965196,35.99542524,175.62,175.56,20.18082524]
["bitfinex","SOLUSD",1729792965575,20.18082524,175.6,175.55,20.18082524]
["bitfinex","SOLUSD",1729792965779,20.18082524,175.59,175.54,20.18082524]
["bitfinex","SOLUSD",1729792966292,20.18082524,175.58,175.52,20.18082524]
["bitfinex","SOLUSD",1729792966693,25.87642524,175.58,175.53,20.18082524]
["bitfinex","SOLUSD",1729792967094,20.18082524,175.57,175.51,20.18082524]
["bitfinex","SOLUSD",1729792967295,20.18082524,175.56,175.51,20.18082524]
["bitfinex","SOLUSD",1729792968276,37.26737534,175.57,175.51,31.57147534]
["bitfinex","SOLUSD",1729792969110,31.57147534,175.56,175.51,31.57147534]
["bitfinex","SOLUSD",1729792969282,31.57147534,175.54,175.49,31.57147534]
["bitfinex","SOLUSD",1729792969694,31.57147534,175.53,175.48,31.57147534]
["bitfinex","SOLUSD",1729792969898,31.57147534,175.53,175.47,31.57147534]
["bitfinex","SOLUSD",1729792970306,37.26847534,175.53,175.47,31.57147534]
["bitfinex","SOLUSD",1729792971195,31.57147534,175.52,175.47,31.57147534]
["bitfinex","SOLUSD",1729792971403,31.57147534,175.51,175.46,31.57147534]
["bitfinex","SOLUSD",1729792971900,31.57147534,175.5,175.45,31.57147534]
["bitfinex","SOLUSD",1729792972098,31.57147534,175.48,175.43,31.57147534]
["bitfinex","SOLUSD",1729792972289,37.27017534,175.48,175.43,31.57147534]
["bitfinex","SOLUSD",1729792972491,37.27017534,175.48,175.42,31.57147534]
["bitfinex","SOLUSD",1729792973480,37.26997534,175.49,175.44,31.57147534]
["bitfinex","SOLUSD",1729792976899,5.6985,175.49,175.45,31.57147534]
["bitfinex","SOLUSD",1729792977892,5.6985,175.49,175.44,15.78573767]
["bitfinex","SOLUSD",1729792978097,37.26997534,175.49,175.44,31.57147534]
["bitfinex","SOLUSD",1729792979819,31.57147534,175.48,175.43,31.57147534]
["bitfinex","SOLUSD",1729792980042,31.57147534,175.46,175.41,31.57147534]
["bitfinex","SOLUSD",1729792980323,31.57147534,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729792983830,31.57147534,175.45,175.4,31.57147534]
["bitfinex","SOLUSD",1729792985528,31.57147534,175.42,175.37,31.57147534]
["bitfinex","SOLUSD",1729792985742,31.57147534,175.41,175.36,31.57147534]
["bitfinex","SOLUSD",1729792987218,37.27237534,175.41,175.36,31.57147534]
["bitfinex","SOLUSD",1729792987620,31.57147534,175.4,175.35,31.57147534]
["bitfinex","SOLUSD",1729792987827,31.57147534,175.38,175.33,31.57147534]
["bitfinex","SOLUSD",1729792988128,31.57147534,175.37,175.32,31.57147534]
["bitfinex","SOLUSD",1729792988920,31.57147534,175.36,175.31,31.57147534]
["bitfinex","SOLUSD",1729792989532,31.57147534,175.34,175.3,31.57147534]
["bitfinex","SOLUSD",1729792989700,31.57147534,175.34,175.29,31.57147534]
["bitfinex","SOLUSD",1729792991313,31.57147534,175.33,175.28,31.57147534]
["bitfinex","SOLUSD",1729792991602,5.7035,175.33,175.28,31.57147534]
["bitfinex","SOLUSD",1729792991807,5.7035,175.33,175.29,31.57147534]
["bitfinex","SOLUSD",1729792992108,37.27387534,175.37,175.32,31.57147534]
["bitfinex","SOLUSD",1729792992308,5.7024,175.37,175.33,31.57147534]
["bitfinex","SOLUSD",1729792992508,22.2014,175.4,175.23,31.57147534]
["bitfinex","SOLUSD",1729792992509,27.9028,175.4,175.36,31.57147534]
["bitfinex","SOLUSD",1729792992910,59.47427534,175.4,175.35,31.57147534]
["bitfinex","SOLUSD",1729792993618,27.9028,175.4,175.36,31.57147534]
["bitfinex","SOLUSD",1729792995825,22.2014,175.4,175.38,31.57147534]
["bitfinex","SOLUSD",1729792996530,15.8865,175.4,175.38,31.57147534]
["bitfinex","SOLUSD",1729792998623,11.8699,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729792998804,11.8699,175.44,175.4,31.57147534]
["bitfinex","SOLUSD",1729792999215,11.8699,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729793001114,43.44137534,175.44,175.38,31.57147534]
["bitfinex","SOLUSD",1729793001733,6.1697,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729793002035,11.8696,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729793002234,11.8696,175.44,175.4,31.57147534]
["bitfinex","SOLUSD",1729793002917,23.902374,175.43,175.39,31.57147534]
["bitfinex","SOLUSD",1729793003122,23.902374,175.43,175.38,31.57147534]
["bitfinex","SOLUSD",1729793004623,5.7006,175.42,175.38,31.57147534]
["bitfinex","SOLUSD",1729793008109,23.902374,175.41,175.32,31.57147534]
["bitfinex","SOLUSD",1729793008336,23.902374,175.41,175.3,1.016]
["bitfinex","SOLUSD",1729793008337,31.57147534,175.4,175.35,31.57147534]
["bitfinex","SOLUSD",1729793009413,29.603774,175.4,175.36,31.57147534]
["bitfinex","SOLUSD",1729793009628,29.603774,175.4,175.37,31.57147534]
["bitfinex","SOLUSD",1729793010028,23.776884,175.41,175.38,31.57147534]
["bitfinex","SOLUSD",1729793010935,23.776884,175.43,175.4,31.57147534]
["bitfinex","SOLUSD",1729793011138,23.776884,175.43,175.39,31.57147534]
["bitfinex","SOLUSD",1729793012224,6.1697,175.44,175.41,31.57147534]
["bitfinex","SOLUSD",1729793012832,11.8696,175.44,175.41,31.57147534]
["bitfinex","SOLUSD",1729793013020,11.8696,175.44,175.4,31.57147534]
["bitfinex","SOLUSD",1729793014530,6.1697,175.44,175.4,31.57147534]
["bitfinex","SOLUSD",1729793015735,11.8699,175.44,175.39,31.57147534]
["bitfinex","SOLUSD",1729793016335,11.8699,175.44,175.39,20.2317721]
["bitfinex","SOLUSD",1729793016533,32.1016721,175.44,175.39,20.2317721]
["bitfinex","SOLUSD",1729793016736,11.8699,175.44,175.39,20.2317721]
["bitfinex","SOLUSD",1729793016924,6.1697,175.44,175.4,20.2317721]
["bitfinex","SOLUSD",1729793017341,0.98963737,175.55,175.46,0.1]
["bitfinex","SOLUSD",1729793017642,42.7015721,175.61,175.54,20.2317721]
["bitfinex","SOLUSD",1729793017838,22.4698,175.61,175.57,20.2317721]
["bitfinex","SOLUSD",1729793018040,22.4698,175.61,175.58,20.2317721]
["bitfinex","SOLUSD",1729793018344,22.4698,175.61,175.59,31.54245558]
["bitfinex","SOLUSD",1729793019545,28.1642,175.61,175.58,31.54245558]
["bitfinex","SOLUSD",1729793019718,28.1642,175.61,175.57,31.54245558]
["bitfinex","SOLUSD",1729793019925,28.1642,175.61,175.58,31.54245558]
["bitfinex","SOLUSD",1729793022140,28.1642,175.61,175.57,31.54245558]
["bitfinex","SOLUSD",1729793022726,59.70665558,175.61,175.56,31.54245558]
["bitfinex","SOLUSD",1729793023841,59.70665558,175.61,175.55,31.54245558]
["bitfinex","SOLUSD",1729793024134,22.4698,175.61,175.57,31.54245558]
["bitfinex","SOLUSD",1729793024445,22.4698,175.61,175.59,31.54245558]
["bitfinex","SOLUSD",1729793025141,5.6938,175.63,175.59,31.54245558]
["bitfinex","SOLUSD",1729793025142,23.776884,175.63,175.59,31.54245558]
["bitfinex","SOLUSD",1729793025750,5.6935,175.64,175.61,31.54245558]
["bitfinex","SOLUSD",1729793026122,15.199,175.65,175.61,31.54245558]
["bitfinex","SOLUSD",1729793026340,15.199,175.65,175.62,31.54245558]
["bitfinex","SOLUSD",1729793026654,14.699,175.65,175.62,31.54245558]
["bitfinex","SOLUSD",1729793028530,14.699,175.65,175.61,31.54245558]
["bitfinex","SOLUSD",1729793033944,14.699,175.65,175.6,31.54245558]
["bitfinex","SOLUSD",1729793037656,14.699,175.65,175.61,31.54245558]
["bitfinex","SOLUSD",1729793039463,14.699,175.65,175.6,31.54245558]
["bitfinex","SOLUSD",1729793039959,14.699,175.65,175.61,31.54245558]
["bitfinex","SOLUSD",1729793041145,20.3922,175.65,175.61,31.54245558]
["bitfinex","SOLUSD",1729793042273,20.3922,175.65,175.61,20.18235936]
["bitfinex","SOLUSD",1729793042562,20.3922,175.65,175.6,20.18235936]
["bitfinex","SOLUSD",1729793042944,14.699,175.65,175.6,20.18235936]
["bitfinex","SOLUSD",1729793043145,6.2286,175.66,175.62,20.18235936]
["bitfinex","SOLUSD",1729793043362,11.9214,175.66,175.62,20.18235936]
["bitfinex","SOLUSD",1729793046254,16.5496,175.69,175.63,20.18235936]
["bitfinex","SOLUSD",1729793046566,5.6912,175.71,175.67,20.18235936]
["bitfinex","SOLUSD",1729793046767,5.93547494,175.72,175.7,20.18235936]
["bitfinex","SOLUSD",1729793046952,16.3211,175.73,175.7,20.18235936]
["bitfinex","SOLUSD",1729793047672,0.5927044,175.74,175.7,20.18235936]
["bitfinex","SOLUSD",1729793047848,0.5927044,175.74,175.73,20.18235936]
["bitfinex","SOLUSD",1729793049649,0.5927044,175.74,175.72,20.18235936]
["bitfinex","SOLUSD",1729793049856,0.5927044,175.74,175.71,20.18235936]
["bitfinex","SOLUSD",1729793050267,0.5927044,175.74,175.64,0.32549]
["bitfinex","SOLUSD",1729793050479,0.5927044,175.74,175.71,31.49717386]
["bitfinex","SOLUSD",1729793050850,0.5927044,175.74,175.73,31.49717386]
["bitfinex","SOLUSD",1729793051961,2.26186439,175.9,175.73,31.49717386]
["bitfinex","SOLUSD",1729793051962,2.26186439,175.9,175.74,24.127864]
["bitfinex","SOLUSD",1729793052156,31.49717386,175.87,175.81,31.49717386]
["bitfinex","SOLUSD",1729793052359,31.49717386,175.85,175.79,31.49717386]
["bitfinex","SOLUSD",1729793052983,37.18387386,175.85,175.79,31.49717386]
["bitfinex","SOLUSD",1729793054346,5.6867,175.85,175.81,31.49717386]
["bitfinex","SOLUSD",1729793054748,5.6867,175.85,175.8,31.49717386]
["bitfinex","SOLUSD",1729793055173,37.18317386,175.87,175.81,31.49717386]
["bitfinex","SOLUSD",1729793056357,5.686,175.87,175.83,31.49717386]
["bitfinex","SOLUSD",1729793056874,31.49717386,175.85,175.79,31.49717386]
["bitfinex","SOLUSD",1729793057376,37.18387386,175.85,175.79,31.49717386]
["bitfinex","SOLUSD",1729793057561,5.6867,175.85,175.8,31.49717386]
["bitfinex","SOLUSD",1729793058573,5.6867,175.85,175.81,31.49717386]
["bitfinex","SOLUSD",1729793059075,5.6867,175.85,175.8,31.49717386]
["bitfinex","SOLUSD",1729793059677,5.6867,175.85,175.81,31.49717386]
["bitfinex","SOLUSD",1729793060463,5.6867,175.85,175.8,31.49717386]
["bitfinex","SOLUSD",1729793061559,5.6867,175.85,175.81,31.49717386]
["bitfinex","SOLUSD",1729793062371,37.18387386,175.85,175.74,0.25098]
["bitfinex","SOLUSD",1729793062554,31.49717386,175.83,175.78,31.49717386]
["bitfinex","SOLUSD",1729793063568,31.49717386,175.8,175.75,31.49717386]
["bitfinex","SOLUSD",1729793063771,31.49717386,175.79,175.74,31.49717386]
["bitfinex","SOLUSD",1729793063959,31.49717386,175.78,175.73,31.49717386]
["bitfinex","SOLUSD",1729793065377,5.689,175.78,175.74,31.49717386]
["bitfinex","SOLUSD",1729793069276,37.18617386,175.78,175.73,31.49717386]
["bitfinex","SOLUSD",1729793069781,37.18617386,175.78,175.72,31.49717386]
["bitfinex","SOLUSD",1729793069967,37.18617386,175.78,175.73,31.49717386]
["bitfinex","SOLUSD",1729793075579,37.18617386,175.78,175.68,1.416]
["bitfinex","SOLUSD",1729793075887,37.18617386,175.78,175.73,31.49717386]
["bitfinex","SOLUSD",1729793076270,25.84313508,175.78,175.73,20.15413508]
["bitfinex","SOLUSD",1729793077082,5.689,175.78,175.73,20.15413508]
["bitfinex","SOLUSD",1729793077268,25.84313508,175.78,175.73,20.15413508]
["bitfinex","SOLUSD",1729793079209,25.34313508,175.78,175.73,20.15413508]
["bitfinex","SOLUSD",1729793082106,5.189,175.78,175.74,20.15413508]
["bitfinex","SOLUSD",1729793082692,15.0172,175.9,175.79,23.876884]
["bitfinex","SOLUSD",1729793082873,5.6858,175.88,175.86,20.15413508]
["bitfinex","SOLUSD",1729793083186,15.0172,175.9,175.86,20.15413508]
["bitfinex","SOLUSD",1729793084298,20.7023,175.9,175.86,31.44118108]
["bitfinex","SOLUSD",1729793085375,20.7023,175.9,175.87,31.44118108]
["bitfinex","SOLUSD",1729793085579,20.7023,175.9,175.86,31.44118108]
["bitfinex","SOLUSD",1729793085779,20.7023,175.9,175.85,31.44118108]
["bitfinex","SOLUSD",1729793086782,20.7023,175.9,175.86,31.44118108]
["bitfinex","SOLUSD",1729793087093,31.44118108,175.89,175.84,31.44118108]
["bitfinex","SOLUSD",1729793087301,31.44118108,175.88,175.83,31.44118108]
["bitfinex","SOLUSD",1729793087898,31.44118108,175.88,175.82,31.44118108]
["bitfinex","SOLUSD",1729793088395,5.686,175.87,175.82,31.44118108]
["bitfinex","SOLUSD",1729793089208,5.686,175.87,175.83,31.44118108]
["bitfinex","SOLUSD",1729793090483,31.44118108,175.86,175.81,31.44118108]
["bitfinex","SOLUSD",1729793090697,5.686,175.87,175.8,31.44118108]
["bitfinex","SOLUSD",1729793090698,31.44118108,175.85,175.8,31.44118108]
["bitfinex","SOLUSD",1729793090898,31.44118108,175.86,175.81,31.44118108]
["bitfinex","SOLUSD",1729793092480,5.6866,175.85,175.81,31.44118108]
["bitfinex","SOLUSD",1729793093596,5.6866,175.85,175.76,0.25098]
["bitfinex","SOLUSD",1729793093800,37.12778108,175.85,175.8,31.44118108]
["bitfinex","SOLUSD",1729793096402,0.5927044,175.92,175.86,0.1]
["bitfinex","SOLUSD",1729793096610,0.5927044,175.92,175.91,31.44118108]
["bitfinex","SOLUSD",1729793099307,0.5927044,175.92,175.88,31.44118108]
["bitfinex","SOLUSD",1729793099496,0.5927044,175.92,175.87,31.44118108]
["bitfinex","SOLUSD",1729793100599,0.5927044,175.92,175.88,31.44118108]
["bitfinex","SOLUSD",1729793101013,0.5927044,175.92,175.91,31.44118108]
["bitfinex","SOLUSD",1729793102703,0.5927044,175.92,175.91,51.79216108]
["bitfinex","SOLUSD",1729793103093,16.0885,176.0,175.92,0.25098]
["bitfinex","SOLUSD",1729793103293,16.1832,176.06,175.99,31.44118108]
["bitfinex","SOLUSD",1729793103505,21.8633,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793103821,16.1832,176.06,176.02,31.44118108]
["bitfinex","SOLUSD",1729793104293,16.1832,176.06,176.03,31.44118108]
["bitfinex","SOLUSD",1729793104692,16.1832,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793105015,53.30418108,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793106000,53.30418108,176.06,175.95,31.44118108]
["bitfinex","SOLUSD",1729793106204,53.30418108,176.06,175.92,24.027864]
["bitfinex","SOLUSD",1729793106205,31.44118108,176.04,175.98,31.44118108]
["bitfinex","SOLUSD",1729793106415,31.44118108,176.02,175.97,31.44118108]
["bitfinex","SOLUSD",1729793106588,31.44118108,175.99,175.87,0.2]
["bitfinex","SOLUSD",1729793106799,12.0559,176.04,175.92,0.1]
["bitfinex","SOLUSD",1729793107098,12.0559,176.04,175.99,31.44118108]
["bitfinex","SOLUSD",1729793109306,12.0559,176.04,176.0,31.44118108]
["bitfinex","SOLUSD",1729793110008,12.0559,176.04,175.99,31.44118108]
["bitfinex","SOLUSD",1729793110406,12.0559,176.04,175.91,0.22549]
["bitfinex","SOLUSD",1729793110407,12.0559,176.04,176.01,31.44118108]
["bitfinex","SOLUSD",1729793110801,12.0559,176.04,175.95,15.72059054]
["bitfinex","SOLUSD",1729793111007,12.0559,176.04,176.0,31.44118108]
["bitfinex","SOLUSD",1729793111499,6.9332044,176.09,176.03,31.44118108]
["bitfinex","SOLUSD",1729793111702,6.9332044,176.09,176.07,31.44118108]
["bitfinex","SOLUSD",1729793112208,6.9332044,176.09,175.98,0.1]
["bitfinex","SOLUSD",1729793112209,0.5927044,176.09,176.08,31.44118108]
["bitfinex","SOLUSD",1729793115828,0.5927044,176.09,176.07,31.44118108]
["bitfinex","SOLUSD",1729793116122,0.5927044,176.09,176.06,31.44118108]
["bitfinex","SOLUSD",1729793117321,0.5927044,176.09,176.0,0.1]
["bitfinex","SOLUSD",1729793117322,0.5927044,176.09,176.07,31.44118108]
["bitfinex","SOLUSD",1729793119402,0.5927044,176.09,176.0,0.1]
["bitfinex","SOLUSD",1729793119403,0.5927044,176.09,176.08,31.44118108]
["bitfinex","SOLUSD",1729793121933,6.2717044,176.09,176.05,31.44118108]
["bitfinex","SOLUSD",1729793122225,31.44118108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793122419,6.4895,176.08,176.01,31.44118108]
["bitfinex","SOLUSD",1729793122420,31.44118108,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793122627,31.44118108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793123235,37.12098108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793123737,6.4895,176.08,176.06,31.44118108]
["bitfinex","SOLUSD",1729793123951,12.1688,176.08,176.06,31.44118108]
["bitfinex","SOLUSD",1729793124349,12.1688,176.08,176.04,31.44118108]
["bitfinex","SOLUSD",1729793124536,43.60998108,176.08,176.03,31.44118108]
["bitfinex","SOLUSD",1729793126459,43.60998108,176.08,176.02,31.44118108]
["bitfinex","SOLUSD",1729793127747,43.60998108,176.08,176.03,31.44118108]
["bitfinex","SOLUSD",1729793131053,43.60998108,176.08,176.02,31.44118108]
["bitfinex","SOLUSD",1729793131259,43.60998108,176.08,176.03,31.44118108]
["bitfinex","SOLUSD",1729793131438,12.1688,176.08,176.03,31.44118108]
["bitfinex","SOLUSD",1729793131636,0.5927044,176.09,176.07,31.44118108]
["bitfinex","SOLUSD",1729793131841,0.5927044,176.09,176.06,31.44118108]
["bitfinex","SOLUSD",1729793132256,0.5927044,176.09,176.07,31.44118108]
["bitfinex","SOLUSD",1729793132438,0.5927044,176.09,176.06,31.44118108]
["bitfinex","SOLUSD",1729793135346,0.5927044,176.09,176.05,31.44118108]
["bitfinex","SOLUSD",1729793135546,31.44118108,176.07,175.96,20.2]
["bitfinex","SOLUSD",1729793135855,31.44118108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793136557,31.44118108,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793137068,31.44118108,176.08,176.02,31.44118108]
["bitfinex","SOLUSD",1729793137446,5.6795,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793137863,5.6795,176.07,176.03,31.44118108]
["bitfinex","SOLUSD",1729793139452,37.12068108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793139656,37.12068108,176.07,176.01,31.44118108]
["bitfinex","SOLUSD",1729793139831,31.44118108,176.06,176.01,31.44118108]
["bitfinex","SOLUSD",1729793140033,37.12068108,176.07,176.01,31.44118108]
["bitfinex","SOLUSD",1729793143620,31.44118108,176.07,176.02,31.44118108]
["bitfinex","SOLUSD",1729793144619,5.6798,176.06,176.02,31.44118108]
["bitfinex","SOLUSD",1729793148344,5.6798,176.06,176.02,20.08660538]
["bitfinex","SOLUSD",1729793148846,5.6798,176.06,176.03,20.08660538]
["bitfinex","SOLUSD",1729793149029,6.2717044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793149227,0.5927044,176.09,176.06,20.08660538]
["bitfinex","SOLUSD",1729793149739,0.5927044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793150523,6.2716044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793151036,0.5927044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793152337,6.2716044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793153245,0.5927044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793153826,6.2716044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793154844,26.35820978,176.09,176.04,20.08660538]
["bitfinex","SOLUSD",1729793155034,6.2716044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793155847,6.2716044,176.09,175.99,0.1]
["bitfinex","SOLUSD",1729793155848,6.2716044,176.09,176.06,20.08660538]
["bitfinex","SOLUSD",1729793156234,6.2716044,176.09,176.05,20.08660538]
["bitfinex","SOLUSD",1729793156642,0.5927044,176.09,176.07,20.08660538]
["bitfinex","SOLUSD",1729793157526,0.5927044,176.09,176.06,20.08660538]
["bitfinex","SOLUSD",1729793161348,0.5927044,176.09,176.07,20.08660538]
["bitfinex","SOLUSD",1729793161656,0.5927044,176.09,176.08,20.08660538]
["bitfinex","SOLUSD",1729793163936,0.5927044,176.09,176.02,0.1]
["bitfinex","SOLUSD",1729793164142,0.5927044,176.09,176.02,0.25098]
["bitfinex","SOLUSD",1729793164348,0.5927044,176.09,176.07,20.08660538]
["bitfinex","SOLUSD",1729793164547,0.5927044,176.09,176.06,20.08660538]
["bitfinex","SOLUSD",1729793164853,0.5927044,176.09,176.02,0.25098]
["bitfinex","SOLUSD",1729793165354,0.5927044,176.09,176.07,20.08660538]
["bitfinex","SOLUSD",1729793165950,0.5927044,176.09,176.08,20.33758538]
["bitfinex","SOLUSD",1729793166246,0.5927044,176.09,176.08,44.11446938]
["bitfinex","SOLUSD",1729793166550,22.6247,176.21,176.1,0.35098]
["bitfinex","SOLUSD",1729793166772,4.2315003,176.2,176.16,20.08660538]
["bitfinex","SOLUSD",1729793166935,22.6247,176.21,176.16,20.08660538]
["bitfinex","SOLUSD",1729793167133,22.6247,176.21,176.18,20.08660538]
["bitfinex","SOLUSD",1729793167439,22.8910044,176.27,176.2,20.08660538]
["bitfinex","SOLUSD",1729793167643,22.8910044,176.27,176.24,20.08660538]
["bitfinex","SOLUSD",1729793167835,28.5641044,176.27,176.23,20.08660538]
["bitfinex","SOLUSD",1729793168152,28.5641044,176.27,176.22,20.08660538]
["bitfinex","SOLUSD",1729793168352,28.5641044,176.27,176.23,31.31350222]
["bitfinex","SOLUSD",1729793168854,22.8910044,176.27,176.23,31.31350222]
["bitfinex","SOLUSD",1729793169162,22.8910044,176.27,176.24,31.31350222]
["bitfinex","SOLUSD",1729793169954,0.5927044,176.27,176.26,31.31350222]
["bitfinex","SOLUSD",1729793170859,0.5927044,176.27,176.23,15.65675111]
["bitfinex","SOLUSD",1729793171066,37.57930662,176.27,176.21,31.31350222]
["bitfinex","SOLUSD",1729793171241,6.2658044,176.27,176.22,31.31350222]
["bitfinex","SOLUSD",1729793171441,6.2658044,176.27,176.23,31.31350222]
["bitfinex","SOLUSD",1729793171866,6.2658044,176.27,176.22,31.31350222]
["bitfinex","SOLUSD",1729793172861,31.31350222,176.26,176.2,31.31350222]
["bitfinex","SOLUSD",1729793173061,31.31350222,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793173243,37.68110222,176.24,176.18,31.31350222]
["bitfinex","SOLUSD",1729793173760,16.2158,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793174563,5.6747,176.22,176.18,31.31350222]
["bitfinex","SOLUSD",1729793177649,31.31350222,176.2,176.12,0.25098]
["bitfinex","SOLUSD",1729793177968,31.31350222,176.2,176.15,31.31350222]
["bitfinex","SOLUSD",1729793178471,5.6747,176.22,176.16,31.31350222]
["bitfinex","SOLUSD",1729793178472,31.31350222,176.21,176.16,31.31350222]
["bitfinex","SOLUSD",1729793178671,16.2158,176.23,176.07,20.0]
["bitfinex","SOLUSD",1729793178672,5.6756,176.19,176.15,31.31350222]
["bitfinex","SOLUSD",1729793180143,31.31350222,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793180364,5.675,176.22,176.18,31.31350222]
["bitfinex","SOLUSD",1729793180945,5.675,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793181150,36.98850222,176.22,176.16,31.31350222]
["bitfinex","SOLUSD",1729793182045,5.675,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793183066,36.98850222,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793183972,5.675,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793184470,36.98850222,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793184972,5.675,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793186267,36.98850222,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793186464,36.98850222,176.22,176.16,31.31350222]
["bitfinex","SOLUSD",1729793186653,31.31350222,176.18,176.06,0.1]
["bitfinex","SOLUSD",1729793186853,31.31350222,176.17,176.11,31.31350222]
["bitfinex","SOLUSD",1729793187047,31.31350222,176.18,176.12,31.31350222]
["bitfinex","SOLUSD",1729793187261,55.21587622,176.19,176.13,31.31350222]
["bitfinex","SOLUSD",1729793188474,36.98950222,176.18,176.13,31.31350222]
["bitfinex","SOLUSD",1729793190151,5.676,176.18,176.13,31.31350222]
["bitfinex","SOLUSD",1729793190350,36.98950222,176.18,176.13,31.31350222]
["bitfinex","SOLUSD",1729793191759,21.8903,176.23,176.17,31.31350222]
["bitfinex","SOLUSD",1729793191969,53.20380222,176.23,176.17,31.31350222]
["bitfinex","SOLUSD",1729793192159,31.31350222,176.21,176.16,31.31350222]
["bitfinex","SOLUSD",1729793192560,31.31350222,176.22,176.16,31.31350222]
["bitfinex","SOLUSD",1729793193061,31.31350222,176.22,176.17,31.31350222]
["bitfinex","SOLUSD",1729793193657,5.675,176.21,176.17,31.31350222]
["bitfinex","SOLUSD",1729793194474,5.675,176.21,176.09,0.2]
["bitfinex","SOLUSD",1729793194777,31.31350222,176.2,176.15,31.31350222]
["bitfinex","SOLUSD",1729793195079,36.98850222,176.21,176.15,31.31350222]
["bitfinex","SOLUSD",1729793195753,31.31350222,176.2,176.15,31.31350222]
["bitfinex","SOLUSD",1729793195955,31.31350222,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793197177,36.99030222,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793197477,5.6768,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793199379,36.99030222,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793200283,5.6768,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793200772,5.6768,176.16,176.12,31.31350222]
["bitfinex","SOLUSD",1729793202477,22.2742,176.23,176.15,31.31350222]
["bitfinex","SOLUSD",1729793202659,22.2742,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793203365,27.9486,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793204078,59.26210222,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793206861,53.58770222,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793207081,22.2742,176.23,176.19,31.31350222]
["bitfinex","SOLUSD",1729793207982,22.5267044,176.27,176.22,31.31350222]
["bitfinex","SOLUSD",1729793208184,22.5267044,176.27,176.24,31.31350222]
["bitfinex","SOLUSD",1729793209171,0.5927044,176.27,176.25,31.31350222]
["bitfinex","SOLUSD",1729793209365,0.5927044,176.27,176.26,31.31350222]
["bitfinex","SOLUSD",1729793210680,0.5927044,176.27,176.25,31.31350222]
["bitfinex","SOLUSD",1729793212388,31.31350222,176.26,176.14,0.1]
["bitfinex","SOLUSD",1729793212601,31.31350222,176.24,176.19,31.31350222]
["bitfinex","SOLUSD",1729793213274,31.31350222,176.25,176.2,31.31350222]
["bitfinex","SOLUSD",1729793214892,31.31350222,176.25,176.13,31.41350222]
["bitfinex","SOLUSD",1729793214893,36.98740222,176.25,176.19,31.31350222]
["bitfinex","SOLUSD",1729793215588,36.98740222,176.25,176.2,31.31350222]
["bitfinex","SOLUSD",1729793215793,5.6739,176.25,176.2,31.31350222]
["bitfinex","SOLUSD",1729793217987,5.6739,176.25,176.21,31.31350222]
["bitfinex","SOLUSD",1729793218484,5.6739,176.25,176.2,31.31350222]
["bitfinex","SOLUSD",1729793218988,36.98740222,176.25,176.2,31.31350222]
["bitfinex","SOLUSD",1729793219491,31.31350222,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793220689,36.98800222,176.23,176.18,31.31350222]
["bitfinex","SOLUSD",1729793220989,31.31350222,176.21,176.16,31.31350222]
["bitfinex","SOLUSD",1729793221288,31.31350222,176.19,176.14,31.31350222]
["bitfinex","SOLUSD",1729793222092,31.31350222,176.17,176.12,31.31350222]
["bitfinex","SOLUSD",1729793222669,5.6766,176.16,176.12,31.31350222]
["bitfinex","SOLUSD",1729793224694,36.99010222,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793224888,43.54810222,176.16,176.1,31.31350222]
["bitfinex","SOLUSD",1729793225391,43.54810222,176.16,176.11,31.31350222]
["bitfinex","SOLUSD",1729793225777,43.54810222,176.16,176.1,31.31350222]
["bitfinex","SOLUSD",1729793225976,31.31350222,176.15,176.1,31.31350222]
["bitfinex","SOLUSD",1729793227690,36.99070222,176.15,176.1,31.31350222]
["bitfinex","SOLUSD",1729793228884,36.99070222,176.15,176.09,31.31350222]
["bitfinex","SOLUSD",1729793232408,25.74743694,176.15,176.09,20.07023694]
["bitfinex","SOLUSD",1729793233079,25.74743694,176.15,176.02,2.39489483]
["bitfinex","SOLUSD",1729793233080,20.07023694,176.12,176.07,20.07023694]
["bitfinex","SOLUSD",1729793234005,16.0234,176.14,176.07,20.07023694]
["bitfinex","SOLUSD",1729793234006,20.07023694,176.13,176.07,20.07023694]
["bitfinex","SOLUSD",1729793234317,25.74803694,176.13,176.07,20.07023694]
["bitfinex","SOLUSD",1729793234500,20.07023694,176.12,176.0,24.027864]
["bitfinex","SOLUSD",1729793234679,20.07023694,176.11,176.06,20.07023694]
["bitfinex","SOLUSD",1729793234882,20.07023694,176.11,176.05,20.07023694]
["bitfinex","SOLUSD",1729793235110,20.07023694,176.1,176.0,0.1]
["bitfinex","SOLUSD",1729793235280,20.07023694,176.1,176.05,20.07023694]
["bitfinex","SOLUSD",1729793235482,20.07023694,176.11,176.05,20.07023694]
["bitfinex","SOLUSD",1729793236000,5.6785,176.1,176.05,20.07023694]
["bitfinex","SOLUSD",1729793236888,20.07023694,176.08,176.03,20.07023694]
["bitfinex","SOLUSD",1729793237798,26.26773694,176.07,176.02,20.07023694]
["bitfinex","SOLUSD",1729793238013,26.26773694,176.07,176.03,20.07023694]
["bitfinex","SOLUSD",1729793238014,6.1975,176.07,176.03,20.07023694]
["bitfinex","SOLUSD",1729793238908,11.8771,176.07,176.03,20.07023694]
["bitfinex","SOLUSD",1729793240408,11.8758,176.11,176.06,20.07023694]
["bitfinex","SOLUSD",1729793240718,11.8758,176.11,176.07,20.07023694]
["bitfinex","SOLUSD",1729793244891,6.1975,176.11,176.08,20.07023694]
["bitfinex","SOLUSD",1729793245191,0.1,176.2,176.1,20.07023694]
["bitfinex","SOLUSD",1729793245192,5.6776,176.13,176.1,20.07023694]
["bitfinex","SOLUSD",1729793247418,6.4551,176.15,176.12,20.07023694]
["bitfinex","SOLUSD",1729793247598,6.4551,176.15,176.13,20.07023694]
["bitfinex","SOLUSD",1729793247808,6.4551,176.15,176.12,20.07023694]
["bitfinex","SOLUSD",1729793248003,6.4551,176.15,176.11,20.07023694]
["bitfinex","SOLUSD",1729793248310,6.4551,176.15,176.13,20.07023694]
["bitfinex","SOLUSD",1729793249218,6.4551,176.15,176.12,20.07023694]
["bitfinex","SOLUSD",1729793249426,32.20243694,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1729793249714,12.1322,176.15,176.11,20.07023694]
["bitfinex","SOLUSD",1729793250813,6.4551,176.15,176.12,20.07023694]
["bitfinex","SOLUSD",1729793253519,6.4551,176.15,176.06,0.12549]
["bitfinex","SOLUSD",1729793253819,6.4551,176.15,176.11,20.07023694]
["bitfinex","SOLUSD",1729793259392,6.4551,176.15,176.04,80.40643776]
["bitfinex","SOLUSD",1729793259595,32.20243694,176.15,176.1,20.07023694]
["bitfinex","SOLUSD",1729793260019,12.1322,176.15,176.1,20.07023694]
["bitfinex","SOLUSD",1729793262707,12.1322,176.15,176.11,20.07023694]
["bitfinex","SOLUSD",1729793262913,20.07023694,176.14,176.09,20.07023694]
["bitfinex","SOLUSD",1729793263520,20.07023694,176.14,176.02,0.25098]
["bitfinex","SOLUSD",1729793263705,20.07023694,176.14,176.08,20.07023694]
["bitfinex","SOLUSD",1729793263903,12.1322,176.15,176.01,0.1]
["bitfinex","SOLUSD",1729793263904,25.29801847,176.09,176.01,0.1]
["bitfinex","SOLUSD",1729793264105,20.07023694,176.08,176.02,20.07023694]
["bitfinex","SOLUSD",1729793264356,15.2629,176.09,176.04,20.07023694]
["bitfinex","SOLUSD",1729793264516,15.2629,176.09,176.06,20.07023694]
["bitfinex","SOLUSD",1729793265020,5.678,176.12,176.08,20.07023694]
["bitfinex","SOLUSD",1729793265600,15.2629,176.13,176.11,20.07023694]
["bitfinex","SOLUSD",1729793265799,15.2629,176.13,176.03,0.1]
["bitfinex","SOLUSD",1729793266018,15.2629,176.13,176.1,20.07023694]
["bitfinex","SOLUSD",1729793267127,15.2629,176.13,176.09,20.07023694]
["bitfinex","SOLUSD",1729793270431,15.2629,176.13,176.1,20.07023694]
["bitfinex","SOLUSD",1729793271107,15.2629,176.13,176.09,20.07023694]
["bitfinex","SOLUSD",1729793276214,20.07023694,176.12,176.06,20.07023694]
["bitfinex","SOLUSD",1729793276421,20.07023694,176.08,176.02,10.03511847]
["bitfinex","SOLUSD",1729793276725,26.58513694,176.08,176.02,20.07023694]
["bitfinex","SOLUSD",1729793276911,32.26433694,176.08,176.02,20.07023694]
["bitfinex","SOLUSD",1729793277212,12.1941,176.08,176.03,20.07023694]
["bitfinex","SOLUSD",1729793278202,20.07023694,176.07,176.02,20.07023694]
["bitfinex","SOLUSD",1729793279103,32.26433694,176.08,176.02,20.07023694]
["bitfinex","SOLUSD",1729793279812,20.07023694,176.07,176.01,20.07023694]
["bitfinex","SOLUSD",1729793280010,20.07023694,176.06,176.0,5.9136774]
["bitfinex","SOLUSD",1729793280222,20.07023694,176.07,176.01,20.07023694]
["bitfinex","SOLUSD",1729793280538,20.07023694,176.02,175.97,20.07023694]
["bitfinex","SOLUSD",1729793280707,20.07023694,176.02,175.96,20.07023694]
["bitfinex","SOLUSD",1729793281028,16.2352,176.04,175.96,20.07023694]
["bitfinex","SOLUSD",1729793281237,20.07023694,176.02,175.97,20.07023694]
["bitfinex","SOLUSD",1729793281532,20.07023694,176.02,175.96,20.07023694]
["bitfinex","SOLUSD",1729793281834,20.07023694,176.02,175.97,20.07023694]
["bitfinex","SOLUSD",1729793282004,5.6808,176.03,175.98,20.07023694]
["bitfinex","SOLUSD",1729793282204,25.75103694,176.03,175.98,20.07023694]
["bitfinex","SOLUSD",1729793283311,25.75103694,176.03,175.97,20.07023694]
["bitfinex","SOLUSD",1729793284547,20.07023694,176.02,175.97,20.07023694]
["bitfinex","SOLUSD",1729793285324,20.07023694,176.0,175.91,0.25098]
["bitfinex","SOLUSD",1729793285934,20.07023694,176.0,175.94,20.07023694]
["bitfinex","SOLUSD",1729793286125,26.71103694,176.01,175.96,20.07023694]
["bitfinex","SOLUSD",1729793286862,26.65494738,176.01,175.95,20.07023694]
["bitfinex","SOLUSD",1729793287333,26.65494738,176.01,175.96,20.07023694]
["bitfinex","SOLUSD",1729793290134,6.58471044,176.01,175.96,20.07023694]
["bitfinex","SOLUSD",1729793290430,6.52862088,176.01,175.96,20.07023694]
["bitfinex","SOLUSD",1729793290855,16.2352,176.04,175.99,20.07023694]
["bitfinex","SOLUSD",1729793291139,16.4348,176.11,176.03,20.07023694]
["bitfinex","SOLUSD",1729793291323,16.4348,176.11,176.07,20.07023694]
["bitfinex","SOLUSD",1729793292238,22.113,176.11,176.07,10.03511847]
["bitfinex","SOLUSD",1729793292543,22.113,176.11,176.06,31.36853722]
["bitfinex","SOLUSD",1729793293568,16.4348,176.11,176.07,31.36853722]
["bitfinex","SOLUSD",1729793293780,6.1377,176.12,176.1,15.68426861]
["bitfinex","SOLUSD",1729793294088,6.1377,176.12,176.1,31.36853722]
["bitfinex","SOLUSD",1729793294248,6.08161044,176.12,176.1,31.36853722]
["bitfinex","SOLUSD",1729793295071,6.08161044,176.12,176.04,31.36853722]
["bitfinex","SOLUSD",1729793295072,6.08161044,176.12,176.11,31.36853722]
["bitfinex","SOLUSD",1729793295244,6.08161044,176.12,176.1,31.36853722]
["bitfinex","SOLUSD",1729793295763,16.4348,176.15,176.1,31.36853722]
["bitfinex","SOLUSD",1729793295944,53.48043722,176.15,176.1,31.36853722]
["bitfinex","SOLUSD",1729793297456,59.61813722,176.15,176.1,31.36853722]
["bitfinex","SOLUSD",1729793297660,28.2496,176.15,176.1,31.36853722]
["bitfinex","SOLUSD",1729793298024,28.19351044,176.15,176.1,31.36853722]
["bitfinex","SOLUSD",1729793299754,28.19351044,176.15,176.09,31.36853722]
["bitfinex","SOLUSD",1729793299755,59.56204766,176.15,176.09,31.36853722]
["bitfinex","SOLUSD",1729793300647,15.68426861,176.12,176.06,31.36853722]
["bitfinex","SOLUSD",1729793300840,31.36853722,176.1,176.04,31.36853722]
["bitfinex","SOLUSD",1729793301237,31.36853722,176.1,176.05,31.36853722]
["bitfinex","SOLUSD",1729793301636,37.04713722,176.1,176.05,31.36853722]
["bitfinex","SOLUSD",1729793302034,37.04713722,176.1,176.04,31.36853722]
["bitfinex","SOLUSD",1729793306547,6.5758,176.08,176.03,31.36853722]
["bitfinex","SOLUSD",1729793306746,31.36853722,176.05,175.99,31.36853722]
["bitfinex","SOLUSD",1729793306959,31.36853722,176.04,175.99,31.36853722]
["bitfinex","SOLUSD",1729793308042,31.36853722,176.05,175.99,31.36853722]
["bitfinex","SOLUSD",1729793308240,31.36853722,176.05,175.9,8.20337264]
["bitfinex","SOLUSD",1729793308241,31.36853722,176.01,175.96,31.36853722]
["bitfinex","SOLUSD",1729793308631,31.36853722,176.02,175.96,31.36853722]
["bitfinex","SOLUSD",1729793309452,5.6812,176.02,175.97,31.36853722]
["bitfinex","SOLUSD",1729793311066,37.04973722,176.02,175.97,31.36853722]
["bitfinex","SOLUSD",1729793312462,25.78063534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793315862,22.1181,176.08,176.01,20.09943534]
["bitfinex","SOLUSD",1729793316151,42.21753534,176.08,176.03,20.09943534]
["bitfinex","SOLUSD",1729793316555,47.89683534,176.08,176.03,20.09943534]
["bitfinex","SOLUSD",1729793316756,20.09943534,176.07,176.01,20.09943534]
["bitfinex","SOLUSD",1729793317652,25.77903534,176.07,176.01,20.09943534]
["bitfinex","SOLUSD",1729793317858,20.09943534,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793318850,25.77903534,176.07,176.02,20.09943534]
["bitfinex","SOLUSD",1729793322470,20.09943534,176.03,175.9,0.1]
["bitfinex","SOLUSD",1729793322649,20.09943534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793323147,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793323478,5.6811,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793324342,5.6811,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793324784,5.6811,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793325768,5.6811,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793327471,25.78053534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793327765,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793329372,25.78103534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793329567,20.09943534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793329765,20.09943534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793330272,20.09943534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793330873,25.78133534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793332175,20.0,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793332352,20.09943534,176.02,175.91,0.25098]
["bitfinex","SOLUSD",1729793332554,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793333259,20.09943534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793333649,5.6814,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793335475,25.78083534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793336857,5.6814,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793338675,25.6808,176.04,176.0,20.09943534]
["bitfinex","SOLUSD",1729793339407,45.78023534,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793339755,45.78023534,176.04,175.98,20.09943534]
["bitfinex","SOLUSD",1729793341179,5.6808,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793341477,5.6808,176.04,176.0,20.09943534]
["bitfinex","SOLUSD",1729793341653,22.6811,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793342159,42.78053534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793342368,22.6811,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793342573,42.78053534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793342767,28.3613,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793346379,48.46073534,176.05,175.99,20.09943534]
["bitfinex","SOLUSD",1729793346583,20.09943534,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793347603,20.09943534,176.0,175.93,20.09943534]
["bitfinex","SOLUSD",1729793347886,0.25098,176.03,175.96,20.09943534]
["bitfinex","SOLUSD",1729793347887,43.902374,176.03,175.96,20.09943534]
["bitfinex","SOLUSD",1729793348063,43.902374,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793348263,64.00180934,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793349159,5.6811,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793349569,25.78053534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793349879,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793352183,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793352571,25.78103534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793354069,25.78103534,176.01,175.9,5.91339292]
["bitfinex","SOLUSD",1729793354070,25.78103534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793354679,5.6816,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793354863,5.6816,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793356187,5.6816,176.01,175.9,5.91339292]
["bitfinex","SOLUSD",1729793356188,5.6816,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793356769,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793358487,20.09943534,175.96,175.9,5.91339292]
["bitfinex","SOLUSD",1729793358678,20.09943534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793358870,20.09943534,175.95,175.84,0.1]
["bitfinex","SOLUSD",1729793359182,20.09943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793360190,25.78283534,175.95,175.84,5.91466503]
["bitfinex","SOLUSD",1729793360368,25.78283534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729793360369,20.09943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793360985,25.78283534,175.95,175.85,0.3]
["bitfinex","SOLUSD",1729793361283,25.78283534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793361488,28.0293,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793361788,48.12873534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793361959,48.12873534,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729793362777,28.0293,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729793362978,22.3469,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729793363173,14.2005,176.05,175.88,0.1]
["bitfinex","SOLUSD",1729793363174,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793363677,20.09943534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793363988,25.78133534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793366375,25.78133534,176.0,175.87,0.3]
["bitfinex","SOLUSD",1729793366376,44.00180934,176.0,175.87,0.3]
["bitfinex","SOLUSD",1729793366577,20.09943534,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729793366887,20.09943534,175.97,175.91,20.09943534]
["bitfinex","SOLUSD",1729793367084,0.12549,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793367388,20.22492534,175.97,175.91,20.09943534]
["bitfinex","SOLUSD",1729793367684,20.09943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793368588,25.78263534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793368897,25.78263534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793370077,25.78263534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793370284,5.6832,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793370477,5.6832,175.96,175.92,20.09943534]
["bitfinex","SOLUSD",1729793371589,5.6832,175.96,175.86,80.39774136]
["bitfinex","SOLUSD",1729793371590,5.6832,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793371992,25.78263534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793374590,25.78263534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793374792,43.15903534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729793375588,43.15903534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793375896,5.6837,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793377488,5.6837,175.94,175.82,8.22429077]
["bitfinex","SOLUSD",1729793377489,25.78313534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793379282,5.6837,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793380203,23.0596,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793382272,23.0596,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793383783,23.0596,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793384099,23.0596,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793386910,6.3947,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793387101,29.459384,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793387404,23.776884,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793387709,29.459284,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793388880,49.55871934,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793389100,21.6983,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793389301,21.6983,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793389507,27.3802,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793390001,27.3802,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793391204,21.6983,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793392699,41.79773534,176.0,175.89,24.027864]
["bitfinex","SOLUSD",1729793392889,41.79773534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793392890,47.47953534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793393503,27.3801,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793394420,27.3801,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793396293,27.3801,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793396501,27.3801,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793397611,21.6983,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793398803,27.3801,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793401015,27.3801,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793401389,27.3801,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793401989,21.6983,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793402185,21.6983,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793402588,22.0141,176.06,175.99,20.09943534]
["bitfinex","SOLUSD",1729793402794,22.0141,176.06,176.0,20.09943534]
["bitfinex","SOLUSD",1729793402795,68.35701383,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793403014,0.12549,176.04,176.0,20.09943534]
["bitfinex","SOLUSD",1729793403208,0.12549,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793403716,5.6808,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793408005,20.09943534,176.01,175.9,0.3]
["bitfinex","SOLUSD",1729793408309,20.09943534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793409322,5.6818,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793410023,5.6818,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793410223,22.0141,176.06,175.99,20.09943534]
["bitfinex","SOLUSD",1729793410519,22.0141,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793410722,22.0141,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793411926,22.0141,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793414106,22.0141,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793414330,20.09943534,176.04,175.9,0.4]
["bitfinex","SOLUSD",1729793414510,20.09943534,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793414704,20.09943534,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793415024,20.09943534,176.04,175.98,20.09943534]
["bitfinex","SOLUSD",1729793415319,23.902374,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793415512,29.583374,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793416326,29.583374,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793416826,49.68280934,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793417024,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793418424,25.78133534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793418608,5.6819,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793420529,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793420713,20.09943534,175.98,175.9,0.3]
["bitfinex","SOLUSD",1729793420907,20.09943534,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729793422221,20.09943534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793422423,20.09943534,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793422625,20.25098,175.9,175.79,20.09943534]
["bitfinex","SOLUSD",1729793422825,20.09943534,175.85,175.79,20.09943534]
["bitfinex","SOLUSD",1729793423631,20.09943534,175.85,175.8,20.09943534]
["bitfinex","SOLUSD",1729793423814,20.09943534,175.86,175.8,20.09943534]
["bitfinex","SOLUSD",1729793424137,20.09943534,175.92,175.85,20.09943534]
["bitfinex","SOLUSD",1729793424315,20.09943534,175.91,175.86,20.09943534]
["bitfinex","SOLUSD",1729793424629,20.09943534,175.91,175.79,0.1]
["bitfinex","SOLUSD",1729793424630,20.09943534,175.91,175.85,20.09943534]
["bitfinex","SOLUSD",1729793427034,20.09943534,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729793432826,25.78443534,175.9,175.84,20.09943534]
["bitfinex","SOLUSD",1729793435240,20.09943534,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729793436729,25.78483534,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729793437420,20.09943534,175.87,175.8,0.25098]
["bitfinex","SOLUSD",1729793437620,20.09943534,175.86,175.81,20.09943534]
["bitfinex","SOLUSD",1729793438846,25.78583534,175.86,175.8,20.09943534]
["bitfinex","SOLUSD",1729793439028,20.09943534,175.85,175.8,20.09943534]
["bitfinex","SOLUSD",1729793439230,20.09943534,175.85,175.79,20.09943534]
["bitfinex","SOLUSD",1729793439539,20.09943534,175.8,175.71,0.1]
["bitfinex","SOLUSD",1729793439715,20.09943534,175.8,175.75,20.09943534]
["bitfinex","SOLUSD",1729793439915,20.09943534,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793440129,20.09943534,175.82,175.76,20.09943534]
["bitfinex","SOLUSD",1729793440337,20.09943534,175.81,175.76,20.09943534]
["bitfinex","SOLUSD",1729793440924,25.78733534,175.81,175.76,20.09943534]
["bitfinex","SOLUSD",1729793441327,5.6866,175.85,175.77,20.09943534]
["bitfinex","SOLUSD",1729793441523,20.09943534,175.83,175.77,20.09943534]
["bitfinex","SOLUSD",1729793442544,25.78703534,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793444229,5.6876,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793444523,20.09943534,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793445842,25.78723534,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793446544,5.6878,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793446920,5.6878,175.82,175.78,20.09943534]
["bitfinex","SOLUSD",1729793447617,5.6878,175.82,175.77,20.09943534]
["bitfinex","SOLUSD",1729793448825,0.2,175.81,175.69,0.12549]
["bitfinex","SOLUSD",1729793449025,0.2,175.81,175.77,20.09943534]
["bitfinex","SOLUSD",1729793449237,0.2,175.81,175.78,20.09943534]
["bitfinex","SOLUSD",1729793449548,0.1,175.85,175.8,20.09943534]
["bitfinex","SOLUSD",1729793449749,0.1,175.85,175.83,20.09943534]
["bitfinex","SOLUSD",1729793450338,0.1,175.85,175.82,20.09943534]
["bitfinex","SOLUSD",1729793450542,0.1,175.86,175.82,20.09943534]
["bitfinex","SOLUSD",1729793450543,5.8863,175.86,175.82,20.09943534]
["bitfinex","SOLUSD",1729793450738,0.1,175.84,175.82,20.09943534]
["bitfinex","SOLUSD",1729793451837,5.8869,175.84,175.79,20.09943534]
["bitfinex","SOLUSD",1729793452035,0.1,175.83,175.79,20.09943534]
["bitfinex","SOLUSD",1729793452436,0.1,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793452638,0.1,175.83,175.8,19.59943534]
["bitfinex","SOLUSD",1729793452833,0.2,175.83,175.79,20.09943534]
["bitfinex","SOLUSD",1729793453959,0.2,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793455844,0.1,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793456242,0.2,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793456436,0.1,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793456748,0.2,175.83,175.8,20.09943534]
["bitfinex","SOLUSD",1729793457549,0.1,175.85,175.82,20.09943534]
["bitfinex","SOLUSD",1729793457750,0.2,175.88,175.84,20.09943534]
["bitfinex","SOLUSD",1729793457956,0.2,175.88,175.77,80.39774136]
["bitfinex","SOLUSD",1729793457957,0.1,175.87,175.86,20.09943534]
["bitfinex","SOLUSD",1729793458532,0.1,175.87,175.85,20.09943534]
["bitfinex","SOLUSD",1729793459047,0.1,175.86,175.76,24.153354]
["bitfinex","SOLUSD",1729793459251,0.1,175.86,175.85,20.09943534]
["bitfinex","SOLUSD",1729793460134,0.1,175.86,175.84,20.09943534]
["bitfinex","SOLUSD",1729793460336,0.1,175.86,175.83,20.09943534]
["bitfinex","SOLUSD",1729793460840,0.1,175.87,175.83,20.09943534]
["bitfinex","SOLUSD",1729793461051,0.1,175.87,175.84,20.09943534]
["bitfinex","SOLUSD",1729793461257,0.2,175.87,175.84,20.09943534]
["bitfinex","SOLUSD",1729793461669,0.1,175.86,175.84,20.09943534]
["bitfinex","SOLUSD",1729793462153,0.1,175.87,175.84,20.09943534]
["bitfinex","SOLUSD",1729793462336,0.1,175.86,175.84,20.09943534]
["bitfinex","SOLUSD",1729793463957,0.1,175.86,175.77,80.39774136]
["bitfinex","SOLUSD",1729793463958,0.1,175.87,175.85,20.09943534]
["bitfinex","SOLUSD",1729793464258,0.2,175.87,175.85,20.09943534]
["bitfinex","SOLUSD",1729793464556,0.1,175.86,175.85,20.09943534]
["bitfinex","SOLUSD",1729793465455,0.1,175.87,175.85,20.09943534]
["bitfinex","SOLUSD",1729793465657,0.1,175.86,175.85,20.09943534]
["bitfinex","SOLUSD",1729793465855,0.1,175.92,175.85,20.09943534]
["bitfinex","SOLUSD",1729793466154,5.7844,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729793466353,0.1,175.88,175.87,20.09943534]
["bitfinex","SOLUSD",1729793468140,0.2,175.91,175.87,20.09943534]
["bitfinex","SOLUSD",1729793468443,0.1,175.9,175.89,20.09943534]
["bitfinex","SOLUSD",1729793468842,0.1,175.9,175.78,1.2627216]
["bitfinex","SOLUSD",1729793468843,5.7844,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793469043,0.1,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793469244,0.1,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729793469448,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793470359,0.1,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729793470743,0.1,175.92,175.9,20.09943534]
["bitfinex","SOLUSD",1729793471758,22.7046,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793471960,0.1,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793472143,0.1,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793472339,0.1,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793472545,0.1,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793472747,0.1,175.96,175.93,20.09943534]
["bitfinex","SOLUSD",1729793473788,0.2,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793474067,0.1,175.96,175.93,20.09943534]
["bitfinex","SOLUSD",1729793475447,0.1,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793475647,0.1,175.96,175.93,20.09943534]
["bitfinex","SOLUSD",1729793476559,0.1,175.96,175.92,20.09943534]
["bitfinex","SOLUSD",1729793478575,0.1,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793478949,0.1,175.96,175.92,19.89943534]
["bitfinex","SOLUSD",1729793479769,0.1,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793480462,0.1,175.97,175.93,20.39943534]
["bitfinex","SOLUSD",1729793480765,0.1,175.96,175.93,20.39943534]
["bitfinex","SOLUSD",1729793481267,0.1,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793481664,0.2,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793481972,0.1,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793482469,0.2,175.96,175.93,0.3]
["bitfinex","SOLUSD",1729793485167,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793485353,0.2,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793487171,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793487372,0.2,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793489073,20.29943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729793489272,20.29943534,175.91,175.71,70.0]
["bitfinex","SOLUSD",1729793489471,20.29943534,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729793489658,0.2,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729793490055,0.1,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729793490254,0.1,175.9,175.86,20.09943534]
["bitfinex","SOLUSD",1729793490468,0.2,175.9,175.86,20.09943534]
["bitfinex","SOLUSD",1729793490660,0.2,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729793490859,0.1,175.9,175.89,20.09943534]
["bitfinex","SOLUSD",1729793491170,0.1,175.9,175.88,20.09943534]
["bitfinex","SOLUSD",1729793492178,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793492770,0.2,175.91,175.88,20.09943534]
["bitfinex","SOLUSD",1729793493178,0.1,175.9,175.87,20.09943534]
["bitfinex","SOLUSD",1729793493677,0.1,175.9,175.87,19.59943534]
["bitfinex","SOLUSD",1729793494374,0.1,175.91,175.87,19.59943534]
["bitfinex","SOLUSD",1729793494584,0.1,175.9,175.87,19.59943534]
["bitfinex","SOLUSD",1729793495190,0.1,175.91,175.87,19.59943534]
["bitfinex","SOLUSD",1729793495363,0.1,175.9,175.87,19.59943534]
["bitfinex","SOLUSD",1729793498769,0.2,175.91,175.87,19.59943534]
["bitfinex","SOLUSD",1729793498964,0.1,175.91,175.89,20.09943534]
["bitfinex","SOLUSD",1729793499167,0.2,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729793499990,0.1,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793500179,22.8211,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793500481,22.8211,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793501474,22.8211,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793501784,0.1,175.94,175.93,20.09943534]
["bitfinex","SOLUSD",1729793501989,22.8211,175.97,175.86,80.39774136]
["bitfinex","SOLUSD",1729793501990,22.8211,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793502169,0.1,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793503291,0.1,175.96,175.92,20.09943534]
["bitfinex","SOLUSD",1729793503869,22.8211,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793504168,22.9211,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793504378,0.1,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793504570,22.9211,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793504765,22.8211,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793504986,22.8211,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793505392,22.7211,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793505583,22.8211,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793506881,0.1,175.96,175.94,20.09943534]
["bitfinex","SOLUSD",1729793507388,22.7211,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793507581,0.1,175.96,175.94,20.09943534]
["bitfinex","SOLUSD",1729793507775,0.2,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729793507990,0.1,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729793508304,22.6671,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793508593,0.1,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793508976,22.5671,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793509180,0.1,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793509382,0.2,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793511290,0.2,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793511492,20.29943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793511671,0.1,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793512688,20.19943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793512689,20.29943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793512881,0.1,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793514283,0.1,175.99,175.89,24.027864]
["bitfinex","SOLUSD",1729793514503,20.29943534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793514670,0.1,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793514876,0.1,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793515494,0.1,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793517489,0.1,175.96,175.92,20.09943534]
["bitfinex","SOLUSD",1729793517678,20.29943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793517876,0.1,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793518078,20.29943534,175.95,175.89,10.04971767]
["bitfinex","SOLUSD",1729793518392,20.29943534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729793518601,0.1,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793519217,0.1,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793519493,0.1,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729793521002,0.1,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793521381,0.1,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793522285,20.19943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793522799,20.09943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793522999,20.19943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793523988,0.1,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793524404,0.1,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729793524600,0.1,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793526398,0.1,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793526585,20.09943534,175.92,175.78,44.027864]
["bitfinex","SOLUSD",1729793526782,20.19943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729793527099,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793530004,20.29943534,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729793530385,0.1,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729793533401,0.1,175.91,175.87,20.09943534]
["bitfinex","SOLUSD",1729793533603,20.19943534,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729793533904,20.19943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729793534103,20.19943534,175.87,175.72,4.38899955]
["bitfinex","SOLUSD",1729793534402,20.19943534,175.87,175.71,4.26611327]
["bitfinex","SOLUSD",1729793534403,0.1,175.86,175.82,20.09943534]
["bitfinex","SOLUSD",1729793539989,0.1,175.86,175.74,0.98503936]
["bitfinex","SOLUSD",1729793539990,20.29943534,175.86,175.81,20.09943534]
["bitfinex","SOLUSD",1729793540198,0.1,175.85,175.81,20.09943534]
["bitfinex","SOLUSD",1729793542111,0.1,175.84,175.8,20.09943534]
["bitfinex","SOLUSD",1729793544312,0.1,175.84,175.81,20.09943534]
["bitfinex","SOLUSD",1729793544688,0.1,175.87,175.83,20.09943534]
["bitfinex","SOLUSD",1729793545003,0.1,175.87,175.77,80.39774136]
["bitfinex","SOLUSD",1729793545004,0.1,175.93,175.86,100.4971767]
["bitfinex","SOLUSD",1729793545197,6.2211,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793545404,0.2,175.93,175.91,20.09943534]
["bitfinex","SOLUSD",1729793545603,6.1211,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729793545810,6.0211,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793546117,15.1921,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793546293,15.2921,175.95,175.94,20.09943534]
["bitfinex","SOLUSD",1729793546495,15.2921,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793548817,15.1921,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793549418,15.2921,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793549623,15.1921,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729793549914,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793550113,0.1,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793550615,6.5806,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729793550914,0.1,175.96,175.95,20.09943534]
["bitfinex","SOLUSD",1729793551122,0.1,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793551413,0.1,175.96,175.94,20.09943534]
["bitfinex","SOLUSD",1729793551918,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793552107,0.2,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793552313,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793552497,0.2,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793555400,0.16174474,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793555920,0.16174474,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793559409,0.06174474,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793559609,0.1,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793559923,80.39774136,176.04,175.96,20.09943534]
["bitfinex","SOLUSD",1729793559924,6.3972,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793560123,6.3972,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793560711,6.55894474,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793560913,6.4972,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793561813,6.55894474,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793562127,16.70764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793562300,16.6459,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793562500,16.6459,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793563210,16.7459,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793563418,16.80764474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793563717,16.7459,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793564311,16.80764474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793564714,16.80764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793564900,16.7459,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793565507,16.70764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793565707,16.80764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793566204,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793567325,0.1,176.03,176.0,20.09943534]
["bitfinex","SOLUSD",1729793568124,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793569327,16.70764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793569328,16.7459,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793569527,16.80764474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793569723,0.1,176.03,176.02,20.09943534]
["bitfinex","SOLUSD",1729793569924,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793574138,16.80764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793574320,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793576033,0.06174474,176.02,175.87,1.26162125]
["bitfinex","SOLUSD",1729793576214,0.16174474,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793576410,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793577925,0.06174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793578120,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793580027,0.06174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793580235,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793583540,0.06174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793583731,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793584043,0.06174474,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793584348,0.06174474,176.02,175.95,80.39774136]
["bitfinex","SOLUSD",1729793584349,16.7459,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793584646,16.80764474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793584822,16.80764474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793585018,6.3347,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793585214,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793585413,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793585939,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793586133,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793586339,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793586514,0.16174474,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793587238,0.1,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793587542,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793588041,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793588213,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793589343,16.2392,176.08,176.04,20.09943534]
["bitfinex","SOLUSD",1729793589557,0.1,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793590123,0.1,176.07,175.96,0.12549]
["bitfinex","SOLUSD",1729793590124,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793590519,16.3392,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793590724,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793591353,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793591529,16.2392,176.08,176.05,20.09943534]
["bitfinex","SOLUSD",1729793591730,16.3392,176.08,176.05,20.09943534]
["bitfinex","SOLUSD",1729793591930,16.2392,176.08,176.05,20.09943534]
["bitfinex","SOLUSD",1729793592542,0.1,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793593353,0.1,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793593559,0.16174474,176.07,176.03,20.09943534]
["bitfinex","SOLUSD",1729793593762,0.16174474,176.03,175.85,70.0]
["bitfinex","SOLUSD",1729793594051,0.1,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793594574,0.1,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793594734,0.1,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793594939,0.1,176.01,175.86,81.53401944]
["bitfinex","SOLUSD",1729793595153,0.1,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793596141,0.16174474,176.02,175.98,20.09943534]
["bitfinex","SOLUSD",1729793596345,0.1,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793596538,0.1,175.99,175.86,80.39774136]
["bitfinex","SOLUSD",1729793596732,20.26118008,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729793596937,0.1,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793597241,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793597755,0.16174474,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793597932,0.1,175.95,175.86,2.73930042]
["bitfinex","SOLUSD",1729793598135,0.16174474,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793598450,0.1,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793599641,0.16174474,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793600154,0.16174474,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793600534,0.06174474,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793600854,0.16174474,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793601735,0.1,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729793602034,0.1,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793602656,0.16174474,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729793605258,0.1,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793605464,0.16174474,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793606163,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793607175,20.26118008,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793607457,0.06174474,175.98,175.96,20.09943534]
["bitfinex","SOLUSD",1729793607662,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793608652,0.06174474,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793608849,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793610371,0.06174474,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793610571,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793612360,0.1,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793614267,0.1,175.97,175.87,24.153354]
["bitfinex","SOLUSD",1729793614268,0.1,175.97,175.94,20.09943534]
["bitfinex","SOLUSD",1729793619068,0.1,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793619377,0.1,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793619552,0.1,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793619871,0.1,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793620372,0.1,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729793620577,0.1,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793621367,0.1,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793621666,16.2533,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793622369,16.2533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793622873,0.1,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793623249,16.1533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793623250,16.2533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793624154,0.1,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793625477,16.2533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793626050,16.1533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793626371,16.2533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793628047,16.2533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793628662,16.2533,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793629379,16.2533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793629577,16.1533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793629770,16.2533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793631064,16.1533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793631263,16.2533,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793631666,0.1,176.01,176.0,20.09943534]
["bitfinex","SOLUSD",1729793632585,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793633589,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793633885,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793634180,0.1,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793635388,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793635985,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793636191,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793636484,0.1,176.01,175.88,0.12549]
["bitfinex","SOLUSD",1729793636683,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793641091,0.1,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793641284,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793641891,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793642080,0.1,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793642891,0.16174474,176.02,175.99,20.09943534]
["bitfinex","SOLUSD",1729793643193,0.1,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793644295,0.1,176.02,176.01,10.04971767]
["bitfinex","SOLUSD",1729793644478,0.1,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793644685,15.81794474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793646179,0.06174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793646388,0.16174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793646597,15.7562,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793646789,15.81794474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793647108,15.7562,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793648693,15.81794474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793648898,0.1,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793649197,0.1,176.03,176.02,20.09943534]
["bitfinex","SOLUSD",1729793649397,0.16174474,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793649989,0.16174474,176.05,176.02,20.09943534]
["bitfinex","SOLUSD",1729793650297,0.16174474,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793652107,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793652899,0.16174474,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793653088,0.1,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793653900,0.16174474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793654102,15.7562,176.06,176.02,20.09943534]
["bitfinex","SOLUSD",1729793654303,15.7562,176.06,176.05,20.09943534]
["bitfinex","SOLUSD",1729793654621,15.81794474,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793654797,0.06174474,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793655098,0.06174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793655286,0.16174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793655799,0.06174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793656002,0.06174474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793656704,0.16174474,176.05,176.02,20.09943534]
["bitfinex","SOLUSD",1729793656900,0.16174474,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793656901,0.1,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793657113,15.81794474,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793657406,15.71794474,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793657592,15.6562,176.06,176.05,20.09943534]
["bitfinex","SOLUSD",1729793657786,6.4586,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793658186,6.3586,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793658401,0.1,176.06,176.05,20.09943534]
["bitfinex","SOLUSD",1729793660109,6.4586,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793660687,0.06174474,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793660895,0.16174474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793661509,0.06174474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793661704,0.16174474,176.06,176.03,20.09943534]
["bitfinex","SOLUSD",1729793663013,0.16174474,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793663386,0.16174474,176.06,175.97,0.12549]
["bitfinex","SOLUSD",1729793663387,0.06174474,176.08,176.05,20.09943534]
["bitfinex","SOLUSD",1729793663590,0.1,176.09,176.07,20.09943534]
["bitfinex","SOLUSD",1729793664097,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793664289,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793667209,0.06174474,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793667413,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793667616,0.06174474,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793667803,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793668690,0.16174474,176.08,175.97,0.12549]
["bitfinex","SOLUSD",1729793668691,0.16174474,176.08,175.97,23.902374]
["bitfinex","SOLUSD",1729793668903,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793669103,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793672919,0.1,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793673122,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793674323,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793674515,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793674713,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793675112,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793677027,0.06174474,176.06,175.97,0.12549]
["bitfinex","SOLUSD",1729793677235,0.16174474,176.06,176.05,20.09943534]
["bitfinex","SOLUSD",1729793677525,0.16174474,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793677919,0.1,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793678624,0.1,176.07,176.04,100.4971767]
["bitfinex","SOLUSD",1729793678818,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793682926,0.06174474,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793683128,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793683427,0.1,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793684522,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793684735,0.1,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793685023,0.16174474,176.09,176.07,20.09943534]
["bitfinex","SOLUSD",1729793685232,0.1,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793685408,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793686325,0.16174474,176.08,175.96,0.12549]
["bitfinex","SOLUSD",1729793686532,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793689131,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793689431,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793695418,0.1,176.09,176.07,20.09943534]
["bitfinex","SOLUSD",1729793695619,0.1,176.09,176.08,20.09943534]
["bitfinex","SOLUSD",1729793696426,0.1,176.1,176.08,20.09943534]
["bitfinex","SOLUSD",1729793696735,0.1,176.1,176.04,80.39774136]
["bitfinex","SOLUSD",1729793696736,0.1,176.11,176.09,20.09943534]
["bitfinex","SOLUSD",1729793696924,0.1,176.11,176.1,20.09943534]
["bitfinex","SOLUSD",1729793697316,0.06174474,176.12,176.1,20.09943534]
["bitfinex","SOLUSD",1729793697317,0.16174474,176.12,176.1,20.09943534]
["bitfinex","SOLUSD",1729793697527,0.1,176.12,176.11,20.09943534]
["bitfinex","SOLUSD",1729793698641,0.16174474,176.12,176.11,20.09943534]
["bitfinex","SOLUSD",1729793700341,0.06174474,176.12,176.11,20.09943534]
["bitfinex","SOLUSD",1729793700842,0.1,176.11,176.05,24.027864]
["bitfinex","SOLUSD",1729793701035,0.1,176.1,176.05,0.25098]
["bitfinex","SOLUSD",1729793701222,0.1,176.1,176.09,20.09943534]
["bitfinex","SOLUSD",1729793701936,0.1,176.1,176.05,0.25098]
["bitfinex","SOLUSD",1729793702143,0.1,176.1,176.09,20.09943534]
["bitfinex","SOLUSD",1729793702340,0.16174474,176.11,176.09,20.09943534]
["bitfinex","SOLUSD",1729793702722,0.16174474,176.11,176.1,20.09943534]
["bitfinex","SOLUSD",1729793703029,0.16174474,176.11,176.05,0.25098]
["bitfinex","SOLUSD",1729793703030,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793703233,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793703717,0.16174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793705335,0.06174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793705638,0.16174474,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1729793705850,0.16174474,176.04,175.95,83.25498753]
["bitfinex","SOLUSD",1729793705851,0.06174474,176.03,175.95,83.25498753]
["bitfinex","SOLUSD",1729793706014,0.1,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793706015,0.16174474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793706353,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793706525,0.16174474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793707444,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793708032,0.1,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793708343,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793708854,0.16174474,176.04,175.96,23.902374]
["bitfinex","SOLUSD",1729793709020,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793711351,0.06174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793711542,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793712549,0.16174474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793712930,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793713626,0.1,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793713827,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793714029,0.06174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793714349,0.16174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793714544,0.1,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793714747,0.1,176.06,176.04,20.09943534]
["bitfinex","SOLUSD",1729793714949,0.16174474,176.06,176.05,20.09943534]
["bitfinex","SOLUSD",1729793715442,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793715639,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793715942,0.1,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793716148,0.1,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793717851,0.16174474,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729793718738,0.1,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793721334,0.16174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793723227,0.16174474,176.07,176.05,20.09943534]
["bitfinex","SOLUSD",1729793724250,0.16174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793724933,0.06174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793725129,0.06174474,176.02,175.84,90.099435]
["bitfinex","SOLUSD",1729793725329,0.16174474,176.0,175.91,2.6759702]
["bitfinex","SOLUSD",1729793725534,0.16174474,176.0,175.87,7.05965721]
["bitfinex","SOLUSD",1729793725746,0.16174474,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793726260,0.16174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793728255,0.16174474,176.0,175.89,24.027864]
["bitfinex","SOLUSD",1729793728435,0.06174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793728636,0.06174474,175.98,175.89,0.12549]
["bitfinex","SOLUSD",1729793728865,0.1,175.96,175.86,83.08521404]
["bitfinex","SOLUSD",1729793729156,0.1,175.96,175.95,20.09943534]
["bitfinex","SOLUSD",1729793729356,0.16174474,175.97,175.95,20.09943534]
["bitfinex","SOLUSD",1729793729559,0.1,175.99,175.96,20.09943534]
["bitfinex","SOLUSD",1729793729858,0.06174474,176.0,175.98,10.04971767]
["bitfinex","SOLUSD",1729793730040,0.06174474,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793730246,0.1,175.99,175.95,80.39774136]
["bitfinex","SOLUSD",1729793730443,0.06174474,176.0,175.95,80.39774136]
["bitfinex","SOLUSD",1729793730635,0.16174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793731639,0.06174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793731840,0.16174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793732257,0.06174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793732637,0.16174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793733749,0.06174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793734636,0.16174474,176.01,175.99,20.09943534]
["bitfinex","SOLUSD",1729793734843,0.06174474,176.0,175.95,80.39774136]
["bitfinex","SOLUSD",1729793735061,0.1,175.99,175.95,80.39774136]
["bitfinex","SOLUSD",1729793736552,0.1,175.99,175.98,20.09943534]
["bitfinex","SOLUSD",1729793736753,0.06174474,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793737663,0.1,175.99,175.87,0.37647]
["bitfinex","SOLUSD",1729793737851,0.1,175.99,175.98,20.09943534]
["bitfinex","SOLUSD",1729793738458,0.16174474,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793738652,0.16174474,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793739867,0.16174474,176.0,175.95,80.39774136]
["bitfinex","SOLUSD",1729793740165,21.6099,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793740339,0.16174474,176.04,176.02,20.09943534]
["bitfinex","SOLUSD",1729793740545,0.1,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793742661,0.16174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793742856,0.16174474,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793743169,0.1,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793743470,0.16174474,176.05,176.04,20.09943534]
["bitfinex","SOLUSD",1729793750565,0.16174474,176.04,175.97,0.25098]
["bitfinex","SOLUSD",1729793750764,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793751467,0.06174474,176.02,175.97,0.12549]
["bitfinex","SOLUSD",1729793751668,0.16174474,176.01,175.95,80.39774136]
["bitfinex","SOLUSD",1729793751874,0.16174474,176.01,176.0,10.04971767]
["bitfinex","SOLUSD",1729793753557,0.16174474,176.01,176.0,20.09943534]
["bitfinex","SOLUSD",1729793755160,0.1,176.01,176.0,20.09943534]
["bitfinex","SOLUSD",1729793755360,0.16174474,176.01,176.0,20.09943534]
["bitfinex","SOLUSD",1729793755974,0.1,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793756178,0.06174474,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793756375,0.06174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793756677,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793759464,0.06174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793759686,0.16174474,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793760377,0.1,176.04,176.03,20.09943534]
["bitfinex","SOLUSD",1729793760779,0.06174474,176.05,176.03,20.09943534]
["bitfinex","SOLUSD",1729793760971,22.79804474,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793761171,22.7363,176.07,176.04,20.09943534]
["bitfinex","SOLUSD",1729793761378,22.7363,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793761778,22.79804474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793762476,0.06174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793762883,0.16174474,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729793763582,0.16174474,176.09,176.06,20.09943534]
["bitfinex","SOLUSD",1729793763765,0.16174474,176.09,176.08,20.09943534]
["bitfinex","SOLUSD",1729793763963,21.9631,176.11,176.08,20.09943534]
["bitfinex","SOLUSD",1729793763964,22.12484474,176.11,176.08,20.09943534]
["bitfinex","SOLUSD",1729793764277,0.06174474,176.1,176.05,0.12549]
["bitfinex","SOLUSD",1729793764481,22.12484474,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1729793764697,21.9631,176.11,176.05,0.12549]
["bitfinex","SOLUSD",1729793764882,0.06174474,176.1,176.05,0.12549]
["bitfinex","SOLUSD",1729793765183,0.16174474,176.1,176.08,20.09943534]
["bitfinex","SOLUSD",1729793765385,0.06174474,176.09,176.08,20.09943534]
["bitfinex","SOLUSD",1729793766369,21.9631,176.11,176.08,20.09943534]
["bitfinex","SOLUSD",1729793766595,0.06174474,176.12,176.1,20.09943534]
["bitfinex","SOLUSD",1729793766778,0.06174474,176.12,176.09,20.09943534]
["bitfinex","SOLUSD",1729793766779,0.16174474,176.12,176.09,20.09943534]
["bitfinex","SOLUSD",1729793766975,0.1,176.1,176.09,20.09943534]
["bitfinex","SOLUSD",1729793767686,0.06174474,176.11,176.09,20.09943534]
["bitfinex","SOLUSD",1729793767897,0.1,176.1,176.09,20.09943534]
["bitfinex","SOLUSD",1729793768083,0.16174474,176.1,175.95,84.66112773]
["bitfinex","SOLUSD",1729793768396,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793769389,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793769870,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793770072,0.16174474,176.08,175.98,0.12549]
["bitfinex","SOLUSD",1729793770273,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793773406,0.06174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793773597,0.16174474,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729793774717,11.93888008,176.13,176.07,20.09943534]
["bitfinex","SOLUSD",1729793774906,21.98859775,176.13,176.07,20.09943534]
["bitfinex","SOLUSD",1729793776826,20.09943534,176.12,176.07,20.09943534]
["bitfinex","SOLUSD",1729793777113,42.74643534,176.11,176.06,20.09943534]
["bitfinex","SOLUSD",1729793777619,10.04971767,176.1,175.98,2.77917693]
["bitfinex","SOLUSD",1729793777916,20.37647,176.1,176.02,20.09943534]
["bitfinex","SOLUSD",1729793778217,44.00180934,176.1,176.04,20.09943534]
["bitfinex","SOLUSD",1729793778519,44.00180934,176.1,176.05,20.09943534]
["bitfinex","SOLUSD",1729793778720,43.87631934,176.1,176.05,20.09943534]
["bitfinex","SOLUSD",1729793778919,5.6787,176.1,176.06,20.09943534]
["bitfinex","SOLUSD",1729793779411,28.3252,176.11,176.07,20.09943534]
["bitfinex","SOLUSD",1729793779620,28.3252,176.11,176.06,20.09943534]
["bitfinex","SOLUSD",1729793780017,48.42463534,176.11,176.06,20.09943534]
["bitfinex","SOLUSD",1729793781222,42.74643534,176.11,176.06,20.09943534]
["bitfinex","SOLUSD",1729793781518,48.42473534,176.11,176.06,20.09943534]
["bitfinex","SOLUSD",1729793782232,48.42473534,176.11,176.05,20.09943534]
["bitfinex","SOLUSD",1729793782522,20.09943534,176.1,176.05,20.09943534]
["bitfinex","SOLUSD",1729793783017,25.77813534,176.1,176.05,20.09943534]
["bitfinex","SOLUSD",1729793783206,20.09943534,176.09,176.04,20.09943534]
["bitfinex","SOLUSD",1729793783407,20.09943534,176.08,176.03,20.09943534]
["bitfinex","SOLUSD",1729793783602,20.09943534,176.08,176.02,20.09943534]
["bitfinex","SOLUSD",1729793784123,20.09943534,176.07,176.02,20.09943534]
["bitfinex","SOLUSD",1729793784421,41.37383534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793785816,20.09943534,176.03,175.92,5.9209684]
["bitfinex","SOLUSD",1729793786023,26.9546,176.05,175.97,20.09943534]
["bitfinex","SOLUSD",1729793786024,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793787012,25.78063534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793787524,25.78063534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793788507,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793788708,25.78033534,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793789746,20.09943534,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793789902,41.37383534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793790518,47.05413534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793790719,20.09943534,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793792705,20.09943534,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793792706,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793793409,5.6808,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793793603,25.78023534,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793794104,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793795213,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793795518,20.09943534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793796118,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793797422,36.00303534,175.99,175.89,2.76016469]
["bitfinex","SOLUSD",1729793797619,20.09943534,175.97,175.86,5.92415913]
["bitfinex","SOLUSD",1729793797824,20.09943534,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793799213,25.78183534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793799526,5.6824,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793800323,25.78183534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793802334,28.0394,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793802516,48.13883534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793802838,22.3572,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729793810031,23.776884,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793810233,20.09943534,176.02,175.88,0.35098]
["bitfinex","SOLUSD",1729793810526,20.09943534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793812255,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793812635,5.6812,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793812846,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793814246,25.78063534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793815350,20.09943534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793816729,20.09943534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793817327,49.55721934,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793819131,22.9614,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793819436,22.9614,176.04,176.0,20.09943534]
["bitfinex","SOLUSD",1729793820256,22.9614,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793820732,20.09943534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793820927,20.09943534,176.0,175.9,2.73899058]
["bitfinex","SOLUSD",1729793821140,20.09943534,175.99,175.87,23.876884]
["bitfinex","SOLUSD",1729793821346,20.09943534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793823347,20.09943534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793823542,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793825227,22.4243,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793825538,42.52373534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729793828449,20.09943534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793828833,20.09943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793829431,20.09943534,175.96,175.85,5.91538903]
["bitfinex","SOLUSD",1729793829654,20.09943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793834642,20.09943534,175.95,175.85,0.12549]
["bitfinex","SOLUSD",1729793834949,20.09943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793836952,6.5028,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793837254,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729793838134,35.72443534,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729793839048,15.625,175.93,175.89,20.09943534]
["bitfinex","SOLUSD",1729793840163,35.72443534,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729793843556,15.625,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729793843860,35.72443534,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729793845047,6.5028,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793861269,6.5028,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793863771,6.5028,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729793865563,6.5028,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729793866872,16.6605,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793867078,5.91821701,175.99,175.96,20.09943534]
["bitfinex","SOLUSD",1729793867256,23.2418,176.02,175.88,0.25098]
["bitfinex","SOLUSD",1729793867257,43.34123534,176.02,175.88,0.25098]
["bitfinex","SOLUSD",1729793867450,20.09943534,175.99,175.93,10.04971767]
["bitfinex","SOLUSD",1729793867859,20.09943534,175.98,175.88,0.12549]
["bitfinex","SOLUSD",1729793868060,20.09943534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729793868473,25.78173534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729793868682,23.902374,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793868980,44.00180934,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793869870,20.09943534,176.01,175.95,20.09943534]
["bitfinex","SOLUSD",1729793870073,5.6815,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793870273,5.6815,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793870458,0.12549,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793870773,0.12549,176.01,175.98,20.09943534]
["bitfinex","SOLUSD",1729793870976,0.12549,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793871358,23.902374,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793871779,29.583874,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793873285,49.68330934,176.01,175.87,0.22549]
["bitfinex","SOLUSD",1729793873465,49.68330934,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793874981,29.583874,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793876081,23.902374,176.01,175.88,0.12549]
["bitfinex","SOLUSD",1729793876282,23.902374,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793877255,29.583974,176.01,175.97,20.09943534]
["bitfinex","SOLUSD",1729793878562,49.68340934,176.01,175.96,10.04971767]
["bitfinex","SOLUSD",1729793878769,49.68340934,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793878969,44.00180934,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793879184,20.22492534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793879872,20.22492534,175.99,175.86,83.13089099]
["bitfinex","SOLUSD",1729793879873,23.776884,175.98,175.86,83.13089099]
["bitfinex","SOLUSD",1729793880089,29.459284,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729793880385,29.459284,175.98,175.86,83.13089099]
["bitfinex","SOLUSD",1729793880386,59.36991934,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793880681,59.36991934,175.96,175.83,5.91199066]
["bitfinex","SOLUSD",1729793880682,23.776884,175.94,175.83,5.91199066]
["bitfinex","SOLUSD",1729793880892,23.776884,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729793881180,23.776884,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729793883969,22.142,175.96,175.93,20.09943534]
["bitfinex","SOLUSD",1729793884373,22.142,175.96,175.92,20.09943534]
["bitfinex","SOLUSD",1729793884772,22.142,175.96,175.94,20.09943534]
["bitfinex","SOLUSD",1729793885264,45.957474,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793885466,20.09943534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793886581,22.0551,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793887377,22.0551,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729793888574,0.12549,175.99,175.87,0.25098]
["bitfinex","SOLUSD",1729793888778,0.12549,175.99,175.87,0.12549]
["bitfinex","SOLUSD",1729793888779,20.09943534,175.98,175.87,0.12549]
["bitfinex","SOLUSD",1729793888988,23.902374,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793889989,29.585174,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793890482,29.585174,175.97,175.93,20.09943534]
["bitfinex","SOLUSD",1729793894815,5.6822,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729793895086,22.0551,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793896273,22.0551,176.0,175.87,0.22549]
["bitfinex","SOLUSD",1729793896274,27.737,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729793901070,21.7892,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793901396,21.7892,176.04,176.01,20.09943534]
["bitfinex","SOLUSD",1729793901686,0.12549,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793902793,23.902374,176.03,176.01,20.09943534]
["bitfinex","SOLUSD",1729793902985,29.583174,176.03,176.0,20.09943534]
["bitfinex","SOLUSD",1729793903289,49.68260934,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793904193,29.583174,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793906500,49.68260934,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793911798,49.68260934,176.03,175.97,20.09943534]
["bitfinex","SOLUSD",1729793917994,10.17520767,176.01,175.87,5.87280124]
["bitfinex","SOLUSD",1729793918191,20.09943534,175.95,175.87,5.87280124]
["bitfinex","SOLUSD",1729793918396,20.09943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793918905,19.59943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729793919204,20.09943534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793919403,20.09943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793922795,20.09943534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793924220,0.12549,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793924424,44.00180934,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729793924608,20.09943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729793925313,20.09943534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793926016,21.3187,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729793926203,25.78053534,176.02,175.97,20.09943534]
["bitfinex","SOLUSD",1729793926694,25.78053534,176.02,175.97,10.04971767]
["bitfinex","SOLUSD",1729793926894,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793931732,25.78053534,176.02,175.96,20.09943534]
["bitfinex","SOLUSD",1729793931895,21.3187,176.03,175.98,20.09943534]
["bitfinex","SOLUSD",1729793932101,21.3187,176.03,176.0,20.09943534]
["bitfinex","SOLUSD",1729793932624,21.3187,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793933204,21.3187,176.03,176.0,20.09943534]
["bitfinex","SOLUSD",1729793933903,21.3187,176.03,175.95,51.8371767]
["bitfinex","SOLUSD",1729793934105,21.3187,176.03,176.0,20.09943534]
["bitfinex","SOLUSD",1729793934315,21.3187,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793935815,21.3187,176.03,175.9,0.22549]
["bitfinex","SOLUSD",1729793936122,21.3187,176.03,175.99,20.09943534]
["bitfinex","SOLUSD",1729793936524,25.78013534,176.04,175.95,80.39774136]
["bitfinex","SOLUSD",1729793936525,5.6797,176.07,176.0,20.09943534]
["bitfinex","SOLUSD",1729793936818,25.77913534,176.07,176.02,20.09943534]
["bitfinex","SOLUSD",1729793937001,0.12549,176.06,176.02,20.09943534]
["bitfinex","SOLUSD",1729793937813,5.80539,176.06,176.02,20.09943534]
["bitfinex","SOLUSD",1729793938324,5.80539,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793938325,25.90482534,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793941423,25.90482534,176.06,176.0,20.09943534]
["bitfinex","SOLUSD",1729793942124,25.90482534,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793943822,5.80539,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793945601,25.90482534,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793946007,5.80539,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793948511,25.90482534,176.06,176.01,20.09943534]
["bitfinex","SOLUSD",1729793948717,25.90482534,176.06,176.0,20.09943534]
["bitfinex","SOLUSD",1729793949838,20.09943534,176.05,175.94,2.70426969]
["bitfinex","SOLUSD",1729793950134,20.09943534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793951115,25.77963534,176.05,176.0,20.09943534]
["bitfinex","SOLUSD",1729793951511,20.09943534,176.04,175.98,20.09943534]
["bitfinex","SOLUSD",1729793951715,20.09943534,176.01,175.88,0.1]
["bitfinex","SOLUSD",1729793951922,20.09943534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793953926,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793954123,20.09943534,176.0,175.88,0.35098]
["bitfinex","SOLUSD",1729793954323,20.09943534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793956043,20.09943534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793961241,25.78093534,176.01,175.96,20.09943534]
["bitfinex","SOLUSD",1729793961538,21.896,176.02,176.0,20.09943534]
["bitfinex","SOLUSD",1729793961743,5.6806,176.04,176.0,20.09943534]
["bitfinex","SOLUSD",1729793962536,25.78003534,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793963937,5.6806,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793964138,25.78003534,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793968644,25.78003534,176.04,175.98,20.09943534]
["bitfinex","SOLUSD",1729793969150,5.6806,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793969344,25.78003534,176.04,175.99,20.09943534]
["bitfinex","SOLUSD",1729793969867,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793975028,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793975445,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793978132,3.0,176.0,175.91,0.25098]
["bitfinex","SOLUSD",1729793978336,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793979150,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729793986054,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729793987151,3.0,176.0,175.9,2.67786637]
["bitfinex","SOLUSD",1729793987345,20.09943534,175.99,175.89,5.8853543]
["bitfinex","SOLUSD",1729793987543,20.09943534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729793988048,25.78153534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793988257,5.6821,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729793989057,28.78133534,176.0,175.95,20.09943534]
["bitfinex","SOLUSD",1729793992957,28.78133534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729793993348,28.78133534,176.0,175.86,80.49774136]
["bitfinex","SOLUSD",1729793993349,20.09943534,175.96,175.9,20.09943534]
["bitfinex","SOLUSD",1729793993541,20.09943534,175.95,175.84,8.60246938]
["bitfinex","SOLUSD",1729793993850,20.09943534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729793995938,20.09943534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794000054,24.8896,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729794000353,24.8896,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729794001353,24.8896,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729794002960,44.98903534,176.0,175.87,24.027864]
["bitfinex","SOLUSD",1729794003263,20.09943534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729794003459,20.09943534,175.96,175.87,0.12549]
["bitfinex","SOLUSD",1729794003648,20.09943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794004044,20.09943534,175.94,175.84,2.71235343]
["bitfinex","SOLUSD",1729794004240,25.78253534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794005242,5.6831,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794005439,25.78153534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794005865,23.902374,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729794006157,20.09943534,175.94,175.82,23.902374]
["bitfinex","SOLUSD",1729794006366,20.09943534,175.94,175.88,20.09943534]
["bitfinex","SOLUSD",1729794006738,20.37647,175.97,175.88,20.09943534]
["bitfinex","SOLUSD",1729794007065,0.12549,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794007253,23.902374,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794007756,44.00180934,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794009258,49.68540934,175.95,175.82,0.12549]
["bitfinex","SOLUSD",1729794009470,49.68540934,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729794010761,23.902374,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729794010959,20.22492534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794011468,20.22492534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729794012475,20.22492534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794013573,20.09943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729794013773,20.09943534,175.94,175.88,20.09943534]
["bitfinex","SOLUSD",1729794014468,20.09943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729794018371,25.90832534,175.95,175.89,20.09943534]
["bitfinex","SOLUSD",1729794019962,42.09933534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729794020169,42.09933534,175.94,175.88,20.09943534]
["bitfinex","SOLUSD",1729794020677,20.09943534,175.93,175.87,20.09943534]
["bitfinex","SOLUSD",1729794020872,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794022260,20.09943534,175.93,175.87,20.09943534]
["bitfinex","SOLUSD",1729794022671,47.78313534,175.94,175.88,20.09943534]
["bitfinex","SOLUSD",1729794022873,21.9999,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729794023780,21.9999,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729794023975,21.9999,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729794024278,21.9999,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729794024887,15.6423,175.94,175.92,20.09943534]
["bitfinex","SOLUSD",1729794025085,23.776884,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794026180,25.90782534,175.97,175.91,20.09943534]
["bitfinex","SOLUSD",1729794026370,25.90782534,175.97,175.92,10.04971767]
["bitfinex","SOLUSD",1729794026371,20.09943534,175.97,175.92,10.04971767]
["bitfinex","SOLUSD",1729794026580,42.32403534,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729794028187,48.00643534,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729794029285,20.09943534,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729794030289,27.907,175.98,175.92,20.09943534]
["bitfinex","SOLUSD",1729794030591,20.09943534,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729794033265,20.09943534,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729794033470,20.09943534,175.93,175.87,20.09943534]
["bitfinex","SOLUSD",1729794033678,20.09943534,175.92,175.8,5.89985962]
["bitfinex","SOLUSD",1729794033874,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794034387,20.09943534,175.93,175.87,20.09943534]
["bitfinex","SOLUSD",1729794034569,20.09943534,175.92,175.8,5.99985962]
["bitfinex","SOLUSD",1729794034773,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794038785,5.6831,175.96,175.87,20.09943534]
["bitfinex","SOLUSD",1729794038969,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794040289,20.09943534,175.91,175.8,8.5635831]
["bitfinex","SOLUSD",1729794040589,20.09943534,175.91,175.85,20.09943534]
["bitfinex","SOLUSD",1729794042794,27.7846,175.92,175.85,20.09943534]
["bitfinex","SOLUSD",1729794042974,20.09943534,175.91,175.85,20.09943534]
["bitfinex","SOLUSD",1729794045987,20.09943534,175.91,175.86,20.09943534]
["bitfinex","SOLUSD",1729794046968,25.78413534,175.91,175.8,0.12549]
["bitfinex","SOLUSD",1729794047165,20.09943534,175.9,175.85,20.09943534]
["bitfinex","SOLUSD",1729794049679,20.09943534,175.9,175.85,10.04971767]
["bitfinex","SOLUSD",1729794049680,0.12549,175.89,175.85,10.04971767]
["bitfinex","SOLUSD",1729794049886,0.12549,175.89,175.77,89.02361027]
["bitfinex","SOLUSD",1729794049887,20.09943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729794050999,29.587674,175.89,175.83,20.09943534]
["bitfinex","SOLUSD",1729794051293,49.68710934,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729794051689,20.09943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729794051885,23.902374,175.89,175.83,20.09943534]
["bitfinex","SOLUSD",1729794052078,20.09943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729794054301,49.68720934,175.89,175.83,20.09943534]
["bitfinex","SOLUSD",1729794054497,49.68720934,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729794057999,23.776884,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729794058201,22.1001,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729794058511,22.1001,175.92,175.9,20.09943534]
["bitfinex","SOLUSD",1729794060185,25.78283534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794060385,48.63943534,175.96,175.91,20.09943534]
["bitfinex","SOLUSD",1729794060788,0.12549,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729794061395,23.776884,175.94,175.91,20.09943534]
["bitfinex","SOLUSD",1729794061788,23.776884,175.94,175.9,20.09943534]
["bitfinex","SOLUSD",1729794067510,43.87631934,175.94,175.89,20.09943534]
["bitfinex","SOLUSD",1729794068606,43.87631934,175.94,175.84,20.09943534]
["bitfinex","SOLUSD",1729794068607,20.09943534,175.9,175.84,20.09943534]
["bitfinex","SOLUSD",1729794068811,20.09943534,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729794069106,20.09943534,175.88,175.84,20.09943534]
["bitfinex","SOLUSD",1729794073102,25.78473534,175.89,175.84,20.09943534]
["bitfinex","SOLUSD",1729794074596,20.09943534,175.88,175.77,83.03980245]
["bitfinex","SOLUSD",1729794074929,20.09943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729794076822,5.6853,175.89,175.83,20.09943534]
["bitfinex","SOLUSD",1729794076993,20.09943534,175.88,175.83,20.09943534]
["bitfinex","SOLUSD",1729794080393,23.776884,175.94,175.87,20.09943534]
["bitfinex","SOLUSD",1729794080595,22.4631,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729794081317,22.4631,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729794082220,22.4631,175.95,175.83,0.35098]
["bitfinex","SOLUSD",1729794082520,22.4631,175.95,175.92,20.09943534]
["bitfinex","SOLUSD",1729794084505,22.4631,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729794086713,23.776884,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729794087016,34.3701882,175.99,175.85,0.22549]
["bitfinex","SOLUSD",1729794087213,34.3701882,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794087412,54.46962354,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794087810,34.3701882,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794089722,54.46962354,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794091115,54.46962354,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794094429,20.09943534,175.97,175.86,24.027864]
["bitfinex","SOLUSD",1729794094628,20.09943534,175.97,175.92,20.09943534]
["bitfinex","SOLUSD",1729794094832,34.3701882,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794095132,20.09943534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729794095619,20.09943534,175.98,175.86,80.64872136]
["bitfinex","SOLUSD",1729794095828,22.7796,175.99,175.86,80.64872136]
["bitfinex","SOLUSD",1729794095829,42.87903534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794096029,48.56113534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794098130,28.4617,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729794099006,48.56113534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794099408,20.09943534,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729794099937,48.56113534,175.99,175.93,20.09943534]
["bitfinex","SOLUSD",1729794103226,28.4617,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794103422,48.56113534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794104838,28.4617,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729794107448,23.22492534,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794107449,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794107621,3.0,176.0,175.86,80.64872136]
["bitfinex","SOLUSD",1729794107622,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794114737,3.0,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1729794114938,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794118041,3.0,176.0,175.96,0.12549]
["bitfinex","SOLUSD",1729794118351,3.0,176.0,175.95,0.12549]
["bitfinex","SOLUSD",1729794118352,3.0,176.0,175.9,0.1]
["bitfinex","SOLUSD",1729794118560,3.0,176.0,175.89,0.1]
["bitfinex","SOLUSD",1729794118742,3.0,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729794119149,3.0,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729794120738,8.6819,176.0,175.96,20.09943534]
["bitfinex","SOLUSD",1729794121556,8.6819,176.0,175.86,83.13174639]
["bitfinex","SOLUSD",1729794121557,28.78133534,176.0,175.94,20.09943534]
["bitfinex","SOLUSD",1729794122549,20.09943534,175.99,175.94,20.09943534]
["bitfinex","SOLUSD",1729794122750,0.12549,175.98,175.86,83.13174639]
["bitfinex","SOLUSD",1729794123050,44.00180934,175.98,175.93,20.09943534]
["bitfinex","SOLUSD",1729794124143,20.09943534,175.97,175.84,5.90653569]
["bitfinex","SOLUSD",1729794124459,36.75523534,175.95,175.9,20.09943534]
["bitfinex","SOLUSD",1729794124633,20.09943534,175.93,175.88,20.09943534]
["bitfinex","SOLUSD",1729794124835,20.09943534,175.92,175.82,5.90734109]
["bitfinex","SOLUSD",1729794125044,20.09943534,175.92,175.86,20.09943534]
["bitfinex","SOLUSD",1729794125938,20.09943534,175.92,175.79,0.1]
["bitfinex","SOLUSD",1729794125939,20.09943534,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794126757,0.12549,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794127068,0.12549,175.92,175.79,0.1]
["bitfinex","SOLUSD",1729794127069,23.902374,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729794127362,23.902374,175.92,175.89,20.09943534]
["bitfinex","SOLUSD",1729794127742,23.902374,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729794127942,23.902374,175.92,175.87,20.09943534]
["bitfinex","SOLUSD",1729794128642,23.902374,175.92,175.88,20.09943534]
["bitfinex","SOLUSD",1729794129246,23.041,175.95,175.91,20.09943534]
["bitfinex","SOLUSD",1729794130652,23.041,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729794130859,23.041,175.95,175.94,20.09943534]
["bitfinex","SOLUSD",1729794134375,23.041,175.95,175.93,20.09943534]
["bitfinex","SOLUSD",1729794135168,23.041,175.95,175.94,20.09943534]
["bitfinex","SOLUSD",1729794140475,46.285884,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729794140677,46.285884,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729794141860,51.968484,175.98,175.95,20.09943534]
["bitfinex","SOLUSD",1729794142497,51.968484,175.98,175.94,20.09943534]
["bitfinex","SOLUSD",1729794142978,3.0,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729794143280,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794143580,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794144061,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794144661,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794146176,3.0,176.0,175.97,20.09943534]
["bitfinex","SOLUSD",1729794146567,23.902374,175.99,175.87,0.12549]
["bitfinex","SOLUSD",1729794146785,23.902374,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729794147392,29.584574,175.99,175.96,20.09943534]
["bitfinex","SOLUSD",1729794147891,29.584574,175.99,175.97,20.09943534]
["bitfinex","SOLUSD",1729794149686,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794150270,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794152773,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794154768,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794157872,23.902374,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729794158179,29.584774,175.99,175.95,20.09943534]
["bitfinex","SOLUSD",1729794162595,5.6824,175.99,175.87,24.127864]
["bitfinex","SOLUSD",1729794162893,5.6824,175.99,175.96,20.09943534]
["bitfinex","SOLUSD",1729794163399,3.0,176.0,175.98,20.09943534]
["bitfinex","SOLUSD",1729794163699,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794173402,3.0,176.0,175.94,0.25098]
["bitfinex","SOLUSD",1729794173700,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794204618,3.0,176.0,175.94,0.12549]
["bitfinex","SOLUSD",1729794204818,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794210728,3.0,176.0,175.92,0.12549]
["bitfinex","SOLUSD",1729794210931,3.0,176.0,175.99,20.09943534]
["bitfinex","SOLUSD",1729794216437,31.15572231,176.15,176.01,100.4971767]
["bitfinex","SOLUSD",1729794216438,6.221,176.07,176.01,100.4971767]
["bitfinex","SOLUSD",1729794216610,6.221,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729794216814,6.221,176.07,175.98,0.35098]
["bitfinex","SOLUSD",1729794217109,6.221,176.07,176.06,20.09943534]
["bitfinex","SOLUSD",1729794219230,15.1898,176.08,176.06,20.09943534]
["bitfinex","SOLUSD",1729794219445,15.1898,176.08,176.07,20.09943534]
["bitfinex","SOLUSD",1729794222336,6.505,176.11,176.07,20.09943534]
["bitfinex","SOLUSD",1729794222539,6.505,176.11,176.1,20.09943534]
["bitfinex","SOLUSD",1729794226621,15.3093,176.13,176.1,20.09943534]
["bitfinex","SOLUSD",1729794226931,6.2843,176.15,176.12,20.09943534]
["bitfinex","SOLUSD",1729794227148,11.9613,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1729794227331,32.06073534,176.15,176.1,20.09943534]
["bitfinex","SOLUSD",1729794227532,32.06073534,176.15,176.09,20.09943534]
["bitfinex","SOLUSD",1729794229333,32.06073534,176.15,176.1,20.09943534]
["bitfinex","SOLUSD",1729794232557,11.9613,176.15,176.1,20.09943534]
["bitfinex","SOLUSD",1729794232850,32.06073534,176.15,176.1,20.09943534]
["bitfinex","SOLUSD",1729794234719,11.9613,176.15,176.11,20.09943534]
["bitfinex","SOLUSD",1729794234917,6.2843,176.15,176.11,20.09943534]
["bitfinex","SOLUSD",1729794235425,6.2843,176.15,176.12,20.09943534]
["bitfinex","SOLUSD",1729794236631,6.2843,176.15,176.13,20.09943534]
["bitfinex","SOLUSD",1729794237047,20.7548,176.17,176.14,20.09943534]
["bitfinex","SOLUSD",1729794237356,15.0785,176.17,176.14,20.09943534]
["bitfinex","SOLUSD",1729794237524,20.7548,176.17,176.13,20.09943534]
["bitfinex","SOLUSD",1729794241344,20.09943534,176.16,176.05,0.25098]
["bitfinex","SOLUSD",1729794241548,40.85423534,176.17,176.12,20.09943534]
["bitfinex","SOLUSD",1729794242042,20.7548,176.17,176.12,20.09943534]
["bitfinex","SOLUSD",1729794242354,40.85423534,176.17,176.12,20.09943534]
["bitfinex","SOLUSD",1729794247038,26.85022534,176.13,175.98,0.1]
["bitfinex","SOLUSD",1729794247359,20.09943534,176.08,175.95,0.1]
["bitfinex","SOLUSD",1729794247548,20.09943534,176.08,176.03,20.09943534]
["bitfinex","SOLUSD",1729794248564,20.22492534,176.1,176.05,20.09943534]
["bitfinex","SOLUSD",1729794249339,15.6843,176.11,176.08,20.09943534]
["bitfinex","SOLUSD",1729794249555,15.6843,176.11,176.07,20.09943534]
["bitfinex","SOLUSD",1729794250245,15.6843,176.11,176.09,20.09943534]
["bitfinex","SOLUSD",1729794250452,6.6253,176.13,176.1,20.09943534]
["bitfinex","SOLUSD",1729794251356,6.6253,176.13,176.09,20.09943534]
["bitfinex","SOLUSD",1729794251547,6.6253,176.13,176.1,20.09943534]
["bitfinex","SOLUSD",1729794251750,15.9192,176.15,176.12,20.09943534]
["bitfinex","SOLUSD",1729794251939,15.9192,176.15,176.13,20.09943534]
["bitfinex","SOLUSD",1729794253247,32.11103534,176.18,176.13,20.09943534]
["bitfinex","SOLUSD",1729794253455,12.0116,176.18,176.14,20.09943534]
["bitfinex","SOLUSD",1729794254364,15.778,176.2,176.17,20.09943534]
["bitfinex","SOLUSD",1729794254543,15.778,176.2,176.16,20.09943534]
["bitfinex","SOLUSD",1729794254744,21.4534,176.2,176.16,20.09943534]
["bitfinex","SOLUSD",1729794255352,5.90183325,176.21,176.17,20.09943534]
["bitfinex","SOLUSD",1729794255558,32.39213534,176.22,176.17,20.09943534]
["bitfinex","SOLUSD",1729794255766,0.12549,176.21,176.17,20.09943534]
["bitfinex","SOLUSD",1729794257364,6.3808,176.26,176.2,20.09943534]
["bitfinex","SOLUSD",1729794257573,6.3808,176.26,176.23,20.09943534]
["bitfinex","SOLUSD",1729794257866,6.3808,176.26,176.25,20.09943534]
["bitfinex","SOLUSD",1729794258043,0.5927044,176.27,176.25,20.09943534]
["bitfinex","SOLUSD",1729794258362,0.5927044,176.27,176.26,20.09943534]
["bitfinex","SOLUSD",1729794259172,0.5927044,176.27,176.17,0.1]
["bitfinex","SOLUSD",1729794259375,0.5927044,176.27,176.24,20.09943534]
["bitfinex","SOLUSD",1729794259576,0.5927044,176.27,176.19,0.22549]
["bitfinex","SOLUSD",1729794259577,0.5927044,176.27,176.25,20.09943534]
["bitfinex","SOLUSD",1729794260270,0.5927044,176.27,176.26,20.09943534]
["bitfinex","SOLUSD",1729794262374,4.22631363,176.4,176.26,20.09943534]
["bitfinex","SOLUSD",1729794262375,20.09943534,176.38,176.26,20.32492534]
["bitfinex","SOLUSD",1729794262607,20.09943534,176.39,176.34,20.09943534]
["bitfinex","SOLUSD",1729794262778,20.09943534,176.38,176.33,20.09943534]
["bitfinex","SOLUSD",1729794263156,5.6682,176.42,176.34,20.09943534]
["bitfinex","SOLUSD",1729794263353,27.64580076,176.43,176.36,20.09943534]
["bitfinex","SOLUSD",1729794263552,20.09943534,176.4,176.36,20.09943534]
["bitfinex","SOLUSD",1729794263957,20.09943534,176.4,176.35,20.09943534]
["bitfinex","SOLUSD",1729794264274,20.09943534,176.39,176.34,20.09943534]
["bitfinex","SOLUSD",1729794264573,20.09943534,176.35,176.3,20.09943534]
["bitfinex","SOLUSD",1729794264776,41.46843534,176.35,176.3,20.09943534]
["bitfinex","SOLUSD",1729794265569,20.22492534,176.34,176.22,80.39774136]
["bitfinex","SOLUSD",1729794265775,20.22492534,176.34,176.19,0.1]
["bitfinex","SOLUSD",1729794265776,20.09943534,176.32,176.21,0.1]
["bitfinex","SOLUSD",1729794265983,20.09943534,176.32,176.27,20.09943534]
["bitfinex","SOLUSD",1729794266273,20.09943534,176.31,176.26,10.04971767]
["bitfinex","SOLUSD",1729794266473,20.09943534,176.3,176.25,10.04971767]
["bitfinex","SOLUSD",1729794266676,20.09943534,176.29,176.24,20.09943534]
["bitfinex","SOLUSD",1729794267259,25.77163534,176.3,176.24,20.09943534]
["bitfinex","SOLUSD",1729794267476,20.09943534,176.3,176.25,20.09943534]
["bitfinex","SOLUSD",1729794267853,15.84700767,176.31,176.25,20.09943534]
["bitfinex","SOLUSD",1729794268055,0.12549,176.3,176.25,20.09943534]
["bitfinex","SOLUSD",1729794268558,20.22492534,176.3,176.25,20.09943534]
["bitfinex","SOLUSD",1729794268864,25.89702534,176.3,176.25,10.04971767]
["bitfinex","SOLUSD",1729794269077,25.89702534,176.3,176.24,20.09943534]
["bitfinex","SOLUSD",1729794270171,25.89702534,176.3,176.25,20.09943534]
["bitfinex","SOLUSD",1729794270962,25.89702534,176.3,176.24,20.09943534]
["bitfinex","SOLUSD",1729794271266,20.09943534,176.29,176.24,20.09943534]
["bitfinex","SOLUSD",1729794272375,20.22492534,176.28,176.14,0.1]
["bitfinex","SOLUSD",1729794272575,20.09943534,176.26,176.21,20.09943534]
["bitfinex","SOLUSD",1729794272784,20.09943534,176.25,176.2,20.09943534]
["bitfinex","SOLUSD",1729794273581,20.09943534,176.25,176.19,20.09943534]
["bitfinex","SOLUSD",1729794274574,20.09943534,176.25,176.13,80.39774136]
["bitfinex","SOLUSD",1729794274575,20.09943534,176.23,176.18,20.09943534]
["bitfinex","SOLUSD",1729794274784,20.09943534,176.22,176.17,20.09943534]
["bitfinex","SOLUSD",1729794275185,20.09943534,176.22,176.16,20.09943534]
["bitfinex","SOLUSD",1729794275563,20.09943534,176.22,176.17,20.09943534]
["bitfinex","SOLUSD",1729794276271,31.33120476,176.23,176.18,31.33120476]
["bitfinex","SOLUSD",1729794281096,31.33120476,176.23,176.17,31.33120476]
["bitfinex","SOLUSD",1729794281707,15.66560238,176.22,176.17,31.33120476]
["bitfinex","SOLUSD",1729794281990,31.33120476,176.22,176.17,31.33120476]
["bitfinex","SOLUSD",1729794282673,31.33120476,176.21,176.11,0.25098]
["bitfinex","SOLUSD",1729794282874,31.33120476,176.21,176.1,0.25098]
["bitfinex","SOLUSD",1729794283087,31.33120476,176.21,176.16,31.33120476]
["bitfinex","SOLUSD",1729794283280,37.00610476,176.22,176.16,31.33120476]
["bitfinex","SOLUSD",1729794283478,31.33120476,176.22,176.17,31.33120476]
["bitfinex","SOLUSD",1729794286276,31.33120476,176.22,176.16,31.33120476]
["bitfinex","SOLUSD",1729794286889,31.33120476,176.2,176.1,0.12549]
["bitfinex","SOLUSD",1729794287095,31.33120476,176.19,176.14,31.33120476]
["bitfinex","SOLUSD",1729794287601,5.6749,176.22,176.07,2.77193011]
["bitfinex","SOLUSD",1729794287602,31.33120476,176.17,176.12,31.33120476]
["bitfinex","SOLUSD",1729794287887,31.33120476,176.16,176.11,31.33120476]
["bitfinex","SOLUSD",1729794289692,31.33120476,176.13,176.08,31.33120476]
["bitfinex","SOLUSD",1729794289893,31.33120476,176.11,176.05,31.33120476]
["bitfinex","SOLUSD",1729794290090,31.33120476,176.11,176.0,0.22549]
["bitfinex","SOLUSD",1729794290294,31.33120476,176.12,176.07,31.33120476]
["bitfinex","SOLUSD",1729794291574,31.33120476,176.11,176.06,31.33120476]
["bitfinex","SOLUSD",1729794291771,31.33120476,176.09,176.04,31.33120476]
["bitfinex","SOLUSD",1729794292696,28.3648,176.12,175.99,0.1]
["bitfinex","SOLUSD",1729794292697,31.33120476,176.05,175.99,31.33120476]
["bitfinex","SOLUSD",1729794295998,31.33120476,176.04,175.99,31.33120476]
["bitfinex","SOLUSD",1729794296387,31.33120476,176.03,175.98,31.33120476]
["bitfinex","SOLUSD",1729794300480,31.33120476,175.99,175.93,31.33120476]
["bitfinex","SOLUSD",1729794300680,31.33120476,175.98,175.93,31.33120476]
["bitfinex","SOLUSD",1729794301094,31.33120476,175.96,175.85,0.1]
["bitfinex","SOLUSD",1729794301302,31.33120476,175.96,175.91,31.33120476]
["bitfinex","SOLUSD",1729794301486,31.33120476,175.97,175.92,31.33120476]
["bitfinex","SOLUSD",1729794301686,31.33120476,175.98,175.93,31.33120476]
["bitfinex","SOLUSD",1729794302093,31.33120476,176.01,175.96,31.33120476]
["bitfinex","SOLUSD",1729794302295,23.776884,176.0,175.96,31.33120476]
["bitfinex","SOLUSD",1729794302798,55.10808876,176.0,175.95,31.33120476]
["bitfinex","SOLUSD",1729794304304,55.10808876,176.0,175.94,31.33120476]
["bitfinex","SOLUSD",1729794304607,31.33120476,175.99,175.94,31.33120476]
["bitfinex","SOLUSD",1729794306909,55.10808876,176.0,175.94,31.33120476]
["bitfinex","SOLUSD",1729794307297,31.33120476,175.99,175.94,31.33120476]
["bitfinex","SOLUSD",1729794310095,23.776884,176.0,175.97,31.33120476]
["bitfinex","SOLUSD",1729794310296,55.10808876,176.0,175.95,31.33120476]
["bitfinex","SOLUSD",1729794310696,31.33120476,175.99,175.94,31.33120476]
["bitfinex","SOLUSD",1729794312296,20.10402188,175.99,175.94,20.10402188]
["bitfinex","SOLUSD",1729794314300,43.88090588,176.0,175.94,20.10402188]
["bitfinex","SOLUSD",1729794314806,48.02792188,176.04,175.99,20.10402188]
["bitfinex","SOLUSD",1729794315007,0.12549,176.03,175.99,20.10402188]
["bitfinex","SOLUSD",1729794315190,48.02792188,176.04,175.99,20.10402188]
["bitfinex","SOLUSD",1729794315697,22.2434,176.04,176.0,20.10402188]
["bitfinex","SOLUSD",1729794315900,22.2434,176.04,176.02,10.05201094]
["bitfinex","SOLUSD",1729794316107,1.08812008,176.12,175.95,80.41608752]
["bitfinex","SOLUSD",1729794316108,20.10402188,176.09,176.03,20.10402188]
["bitfinex","SOLUSD",1729794316296,31.3803725,176.08,176.03,31.3803725]
["bitfinex","SOLUSD",1729794317402,37.0596725,176.08,176.03,31.3803725]
["bitfinex","SOLUSD",1729794317592,15.69018625,176.09,176.04,31.3803725]
["bitfinex","SOLUSD",1729794317908,31.3803725,176.08,176.03,31.3803725]
["bitfinex","SOLUSD",1729794318217,31.3803725,176.07,176.02,31.3803725]
["bitfinex","SOLUSD",1729794318391,27.5629,176.11,175.99,31.3803725]
["bitfinex","SOLUSD",1729794318392,15.69018625,176.04,175.99,31.3803725]
["bitfinex","SOLUSD",1729794318591,31.3803725,176.04,175.99,31.3803725]
["bitfinex","SOLUSD",1729794319508,52.8833725,176.04,175.91,0.22549]
["bitfinex","SOLUSD",1729794319805,58.9455725,176.04,175.99,31.3803725]
["bitfinex","SOLUSD",1729794320709,31.3803725,176.02,175.97,31.3803725]
["bitfinex","SOLUSD",1729794320921,31.3803725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794321092,31.3803725,175.99,175.94,31.3803725]
["bitfinex","SOLUSD",1729794321686,31.3803725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794322099,31.3803725,175.99,175.88,0.35098]
["bitfinex","SOLUSD",1729794322297,37.0621725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794323115,31.3803725,175.99,175.94,31.3803725]
["bitfinex","SOLUSD",1729794323315,5.6818,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794323503,37.0621725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794323705,44.027864,176.03,175.96,31.3803725]
["bitfinex","SOLUSD",1729794324006,31.3803725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794325692,31.3803725,176.0,175.94,31.3803725]
["bitfinex","SOLUSD",1729794329903,37.0621725,176.0,175.94,31.3803725]
["bitfinex","SOLUSD",1729794330104,37.0621725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794330403,31.3803725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794330611,37.0618725,176.01,175.96,31.3803725]
["bitfinex","SOLUSD",1729794334414,37.0618725,176.01,175.95,31.3803725]
["bitfinex","SOLUSD",1729794336227,31.3803725,176.0,175.95,31.3803725]
["bitfinex","SOLUSD",1729794336407,20.1027626,176.0,175.94,20.1027626]
["bitfinex","SOLUSD",1729794337413,21.8846,176.04,175.96,20.1027626]
["bitfinex","SOLUSD",1729794337618,5.681,176.03,175.99,20.1027626]
["bitfinex","SOLUSD",1729794338321,5.681,176.03,175.98,20.1027626]
["bitfinex","SOLUSD",1729794340221,25.7837626,176.03,175.98,20.1027626]
["bitfinex","SOLUSD",1729794344425,23.902374,176.02,175.98,20.1027626]
["bitfinex","SOLUSD",1729794344735,23.902374,175.98,175.92,20.1027626]
["bitfinex","SOLUSD",1729794344920,23.902374,175.98,175.87,5.9144607]
["bitfinex","SOLUSD",1729794344921,20.1027626,175.95,175.87,5.9144607]
["bitfinex","SOLUSD",1729794345116,20.1027626,175.95,175.9,20.1027626]
["bitfinex","SOLUSD",1729794349629,25.7862626,175.95,175.9,20.1027626]
["bitfinex","SOLUSD",1729794350239,20.1027626,175.94,175.89,20.1027626]
["bitfinex","SOLUSD",1729794355236,0.12549,175.95,175.9,20.1027626]
["bitfinex","SOLUSD",1729794355448,20.2282526,175.95,175.9,20.1027626]
["bitfinex","SOLUSD",1729794358318,25.9118526,175.95,175.9,20.1027626]
["bitfinex","SOLUSD",1729794358828,25.9118526,175.95,175.89,20.1027626]
["bitfinex","SOLUSD",1729794360534,20.1027626,175.93,175.83,0.5927044]
["bitfinex","SOLUSD",1729794361035,23.776884,175.94,175.83,0.5927044]
["bitfinex","SOLUSD",1729794361036,10.0513813,175.91,175.87,10.0513813]
["bitfinex","SOLUSD",1729794361258,20.1027626,175.88,175.83,0.5927044]
["bitfinex","SOLUSD",1729794361539,20.1027626,175.87,175.83,0.5927044]
["bitfinex","SOLUSD",1729794363149,25.7884626,175.88,175.83,20.695467]
["bitfinex","SOLUSD",1729794363352,25.7881626,175.89,175.83,20.695467]
["bitfinex","SOLUSD",1729794364846,20.1027626,175.88,175.83,0.5927044]
["bitfinex","SOLUSD",1729794365164,20.1027626,175.87,175.83,0.5927044]
["bitfinex","SOLUSD",1729794366027,20.1027626,175.88,175.83,20.695467]
["bitfinex","SOLUSD",1729794366331,20.1027626,175.85,175.83,0.5927044]
["bitfinex","SOLUSD",1729794366955,20.1027626,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794368048,50.2415366,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794373454,56.0539266,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794374157,56.1794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794374460,76.1794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794380555,76.2794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794384162,76.1794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794390946,76.2794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794391543,56.176654,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794391960,76.2794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794394570,76.1794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794394755,76.2794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794395766,76.3794166,175.84,175.83,0.5927044]
["bitfinex","SOLUSD",1729794397466,15.60819,175.8,175.65,0.5927044]
["bitfinex","SOLUSD",1729794397656,20.1027626,175.73,175.68,20.1027626]
["bitfinex","SOLUSD",1729794397859,20.1027626,175.73,175.65,0.5927044]
["bitfinex","SOLUSD",1729794398172,20.1027626,175.73,175.68,20.1027626]
["bitfinex","SOLUSD",1729794398470,20.1027626,175.72,175.67,20.1027626]
["bitfinex","SOLUSD",1729794399154,20.1027626,175.72,175.65,0.5927044]
["bitfinex","SOLUSD",1729794399343,20.1027626,175.72,175.67,20.1027626]
["bitfinex","SOLUSD",1729794400255,0.12549,175.72,175.68,20.1027626]
["bitfinex","SOLUSD",1729794400667,20.2282526,175.72,175.65,0.5927044]
["bitfinex","SOLUSD",1729794400974,20.1027626,175.7,175.65,0.5927044]
["bitfinex","SOLUSD",1729794401147,20.1027626,175.7,175.66,20.1027626]
["bitfinex","SOLUSD",1729794401475,40.1027626,175.71,175.66,20.1027626]
["bitfinex","SOLUSD",1729794402345,20.1027626,175.7,175.66,20.1027626]
["bitfinex","SOLUSD",1729794406550,40.1027626,175.71,175.66,20.1027626]
["bitfinex","SOLUSD",1729794408768,27.1061,175.77,175.7,20.1027626]
["bitfinex","SOLUSD",1729794408982,20.1027626,175.75,175.71,20.1027626]
["bitfinex","SOLUSD",1729794409676,27.1061,175.77,175.65,0.5927044]
["bitfinex","SOLUSD",1729794409677,21.4169,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794409883,5.92372496,175.8,175.73,20.1027626]
["bitfinex","SOLUSD",1729794409884,20.1027626,175.78,175.73,20.1027626]
["bitfinex","SOLUSD",1729794410178,20.1027626,175.8,175.75,20.1027626]
["bitfinex","SOLUSD",1729794410389,0.12549,175.79,175.75,20.1027626]
["bitfinex","SOLUSD",1729794410753,0.12549,175.79,175.76,20.1027626]
["bitfinex","SOLUSD",1729794411362,25.7910626,175.8,175.76,20.1027626]
["bitfinex","SOLUSD",1729794411854,0.12549,175.79,175.76,20.1027626]
["bitfinex","SOLUSD",1729794412068,20.0,175.81,175.78,20.1027626]
["bitfinex","SOLUSD",1729794412261,37.0431,175.85,175.79,20.1027626]
["bitfinex","SOLUSD",1729794412262,20.1027626,175.84,175.79,20.1027626]
["bitfinex","SOLUSD",1729794412466,20.1027626,175.83,175.78,20.1027626]
["bitfinex","SOLUSD",1729794413371,25.7900626,175.83,175.78,20.1027626]
["bitfinex","SOLUSD",1729794415562,5.6873,175.83,175.78,20.1027626]
["bitfinex","SOLUSD",1729794415963,25.7900626,175.83,175.78,20.1027626]
["bitfinex","SOLUSD",1729794416157,20.2282526,175.84,175.79,20.1027626]
["bitfinex","SOLUSD",1729794416360,22.8263,175.85,175.81,20.1027626]
["bitfinex","SOLUSD",1729794416558,20.0,175.84,175.82,20.1027626]
["bitfinex","SOLUSD",1729794416966,5.686,175.87,175.83,20.1027626]
["bitfinex","SOLUSD",1729794417165,20.1027626,175.86,175.81,20.1027626]
["bitfinex","SOLUSD",1729794417565,20.2282526,175.85,175.8,20.1027626]
["bitfinex","SOLUSD",1729794418188,5.81219,175.85,175.81,20.1027626]
["bitfinex","SOLUSD",1729794418387,5.81219,175.85,175.72,0.25098]
["bitfinex","SOLUSD",1729794418679,20.1027626,175.84,175.79,20.1027626]
["bitfinex","SOLUSD",1729794419274,0.12549,175.83,175.79,20.1027626]
["bitfinex","SOLUSD",1729794419581,0.12549,175.83,175.8,20.1027626]
["bitfinex","SOLUSD",1729794419769,0.12549,175.83,175.79,20.1027626]
["bitfinex","SOLUSD",1729794421583,0.12549,175.83,175.68,83.13089198]
["bitfinex","SOLUSD",1729794421584,20.2282526,175.81,175.76,20.1027626]
["bitfinex","SOLUSD",1729794421878,23.902374,175.76,175.65,0.5927044]
["bitfinex","SOLUSD",1729794422060,20.1027626,175.77,175.72,20.1027626]
["bitfinex","SOLUSD",1729794422263,26.53029,175.79,175.72,20.1027626]
["bitfinex","SOLUSD",1729794422475,29.591274,175.78,175.73,20.1027626]
["bitfinex","SOLUSD",1729794422678,0.12549,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794423682,20.2282526,175.77,175.72,20.1027626]
["bitfinex","SOLUSD",1729794424381,20.2282526,175.77,175.65,0.5927044]
["bitfinex","SOLUSD",1729794424382,10.0513813,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794424560,20.1027626,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794425666,25.9175526,175.77,175.71,20.1027626]
["bitfinex","SOLUSD",1729794427283,0.12549,175.75,175.71,20.1027626]
["bitfinex","SOLUSD",1729794427477,20.2282526,175.75,175.69,20.1027626]
["bitfinex","SOLUSD",1729794428677,20.1027626,175.74,175.69,20.1027626]
["bitfinex","SOLUSD",1729794429285,20.1027626,175.71,175.66,20.1027626]
["bitfinex","SOLUSD",1729794429481,23.902374,175.73,175.68,20.1027626]
["bitfinex","SOLUSD",1729794429674,0.12549,175.72,175.68,20.1027626]
["bitfinex","SOLUSD",1729794430378,20.1027626,175.74,175.69,20.1027626]
["bitfinex","SOLUSD",1729794430579,25.7930626,175.74,175.69,20.1027626]
["bitfinex","SOLUSD",1729794430793,0.12549,175.73,175.69,20.1027626]
["bitfinex","SOLUSD",1729794431281,0.12549,175.73,175.68,20.1027626]
["bitfinex","SOLUSD",1729794431480,0.12549,175.73,175.69,20.1027626]
["bitfinex","SOLUSD",1729794432288,16.532,175.75,175.68,20.1027626]
["bitfinex","SOLUSD",1729794432482,42.3246626,175.75,175.7,20.1027626]
["bitfinex","SOLUSD",1729794432795,16.532,175.75,175.71,20.1027626]
["bitfinex","SOLUSD",1729794432975,36.6347626,175.75,175.7,20.1027626]
["bitfinex","SOLUSD",1729794433390,20.1027626,175.78,175.73,20.1027626]
["bitfinex","SOLUSD",1729794433590,0.12549,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794434577,0.12549,175.77,175.75,20.1027626]
["bitfinex","SOLUSD",1729794435480,0.12549,175.75,175.65,0.5927044]
["bitfinex","SOLUSD",1729794435678,20.2282526,175.75,175.7,20.1027626]
["bitfinex","SOLUSD",1729794438099,0.12549,175.75,175.71,20.1027626]
["bitfinex","SOLUSD",1729794440396,0.12549,175.75,175.65,0.5927044]
["bitfinex","SOLUSD",1729794440692,0.12549,175.73,175.65,0.5927044]
["bitfinex","SOLUSD",1729794440890,0.12549,175.73,175.69,20.1027626]
["bitfinex","SOLUSD",1729794441598,20.1027626,175.7,175.65,0.5927044]
["bitfinex","SOLUSD",1729794441893,20.1027626,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794449803,25.7946626,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794450500,20.1027626,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794453901,0.12549,175.7,175.65,0.5927044]
["bitfinex","SOLUSD",1729794454106,20.2282526,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794459896,22.1952,175.72,175.67,20.1027626]
["bitfinex","SOLUSD",1729794460606,42.2979626,175.72,175.67,20.1027626]
["bitfinex","SOLUSD",1729794461404,22.1952,175.72,175.68,20.1027626]
["bitfinex","SOLUSD",1729794463691,22.1952,175.72,175.69,20.1027626]
["bitfinex","SOLUSD",1729794463892,22.1952,175.72,175.68,20.1027626]
["bitfinex","SOLUSD",1729794466588,22.1952,175.72,175.69,20.1027626]
["bitfinex","SOLUSD",1729794470219,22.1952,175.72,175.7,20.1027626]
["bitfinex","SOLUSD",1729794470406,22.222,175.77,175.71,20.1027626]
["bitfinex","SOLUSD",1729794470594,22.222,175.77,175.74,20.1027626]
["bitfinex","SOLUSD",1729794471901,22.222,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794472104,22.16589666,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794472694,42.26865926,175.77,175.72,20.1027626]
["bitfinex","SOLUSD",1729794474910,22.16589666,175.77,175.72,20.1027626]
["bitfinex","SOLUSD",1729794475518,22.10038884,175.77,175.72,20.1027626]
["bitfinex","SOLUSD",1729794476621,22.10038884,175.77,175.73,20.1027626]
["bitfinex","SOLUSD",1729794477998,44.1306266,175.76,175.65,0.5927044]
["bitfinex","SOLUSD",1729794478200,44.1306266,175.76,175.7,20.1027626]
["bitfinex","SOLUSD",1729794478611,44.1306266,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794478813,44.06511878,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794479207,49.75491878,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794479522,29.65215618,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794481216,49.75491878,175.76,175.65,0.5927044]
["bitfinex","SOLUSD",1729794481402,20.1027626,175.75,175.7,20.1027626]
["bitfinex","SOLUSD",1729794481605,49.75491878,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794482010,29.65215618,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794482316,29.58664836,175.76,175.72,20.1027626]
["bitfinex","SOLUSD",1729794483123,29.58664836,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794483412,49.68941096,175.76,175.71,20.1027626]
["bitfinex","SOLUSD",1729794484318,49.68941096,175.76,175.65,0.5927044]
["bitfinex","SOLUSD",1729794484319,49.68941096,175.76,175.7,20.1027626]
["bitfinex","SOLUSD",1729794485598,20.1027626,175.75,175.7,20.1027626]
["bitfinex","SOLUSD",1729794486602,5.6902,175.74,175.7,20.1027626]
["bitfinex","SOLUSD",1729794486805,20.3537426,175.71,175.65,0.5927044]
["bitfinex","SOLUSD",1729794487125,20.1027626,175.7,175.65,20.695467]
["bitfinex","SOLUSD",1729794487624,0.25098,175.71,175.65,20.695467]
["bitfinex","SOLUSD",1729794487625,20.1027626,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794488326,20.1027626,175.7,175.65,20.695467]
["bitfinex","SOLUSD",1729794488621,5.6918,175.69,175.65,20.695467]
["bitfinex","SOLUSD",1729794489421,25.7945626,175.69,175.65,0.5927044]
["bitfinex","SOLUSD",1729794491118,20.2282526,175.66,175.65,0.5927044]
["bitfinex","SOLUSD",1729794491321,20.2282526,175.66,175.41,70.0]
["bitfinex","SOLUSD",1729794491322,44.153354,175.65,175.51,2.64057143]
["bitfinex","SOLUSD",1729794491514,20.1027626,175.6,175.55,20.1027626]
["bitfinex","SOLUSD",1729794491825,44.153354,175.65,175.56,20.1027626]
["bitfinex","SOLUSD",1729794491826,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794492818,44.153354,175.65,175.57,20.1027626]
["bitfinex","SOLUSD",1729794492819,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794493002,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794493618,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794493823,20.1027626,175.63,175.57,20.1027626]
["bitfinex","SOLUSD",1729794494128,20.1027626,175.63,175.58,20.1027626]
["bitfinex","SOLUSD",1729794494426,20.1027626,175.63,175.5,83.20755862]
["bitfinex","SOLUSD",1729794494427,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794495024,20.1027626,175.63,175.58,20.1027626]
["bitfinex","SOLUSD",1729794495523,22.3519,175.66,175.62,20.1027626]
["bitfinex","SOLUSD",1729794496727,42.4546626,175.66,175.61,20.1027626]
["bitfinex","SOLUSD",1729794497111,22.3519,175.66,175.62,20.1027626]
["bitfinex","SOLUSD",1729794497517,24.027864,175.65,175.52,0.12549]
["bitfinex","SOLUSD",1729794497723,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794498107,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794501929,20.1027626,175.61,175.55,20.1027626]
["bitfinex","SOLUSD",1729794503016,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794505133,20.1027626,175.6,175.54,20.1027626]
["bitfinex","SOLUSD",1729794506115,20.1027626,175.6,175.55,20.1027626]
["bitfinex","SOLUSD",1729794507532,20.1027626,175.6,175.54,20.1027626]
["bitfinex","SOLUSD",1729794509335,20.1027626,175.59,175.54,20.1027626]
["bitfinex","SOLUSD",1729794512029,0.12549,175.62,175.54,20.1027626]
["bitfinex","SOLUSD",1729794512231,20.1027626,175.6,175.54,10.0513813]
["bitfinex","SOLUSD",1729794512431,20.1027626,175.59,175.54,20.1027626]
["bitfinex","SOLUSD",1729794512630,10.0513813,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794512831,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794513019,20.1027626,175.62,175.56,20.1027626]
["bitfinex","SOLUSD",1729794513728,5.6935,175.64,175.56,20.1027626]
["bitfinex","SOLUSD",1729794513939,20.1027626,175.62,175.56,20.1027626]
["bitfinex","SOLUSD",1729794514334,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794514929,20.1027626,175.6,175.54,20.1027626]
["bitfinex","SOLUSD",1729794515320,20.1027626,175.59,175.53,20.1027626]
["bitfinex","SOLUSD",1729794515845,20.1027626,175.56,175.49,2.5912232]
["bitfinex","SOLUSD",1729794516022,20.1027626,175.57,175.52,20.1027626]
["bitfinex","SOLUSD",1729794516742,20.1027626,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729794516922,20.1027626,175.55,175.49,20.1027626]
["bitfinex","SOLUSD",1729794518342,20.1027626,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794520122,80.5110504,175.59,175.48,0.5927044]
["bitfinex","SOLUSD",1729794520123,20.1027626,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794520334,20.1027626,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794521043,20.1027626,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794521340,10.0513813,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794521523,20.1027626,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794523137,20.1027626,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794523541,41.8557626,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794523839,21.753,175.53,175.49,20.1027626]
["bitfinex","SOLUSD",1729794524050,41.8534626,175.58,175.52,20.1027626]
["bitfinex","SOLUSD",1729794524344,41.8534626,175.58,175.53,20.1027626]
["bitfinex","SOLUSD",1729794524642,21.7507,175.58,175.55,20.1027626]
["bitfinex","SOLUSD",1729794526337,24.027864,175.6,175.56,20.1027626]
["bitfinex","SOLUSD",1729794526540,44.1306266,175.6,175.55,20.1027626]
["bitfinex","SOLUSD",1729794527145,20.1027626,175.6,175.55,20.1027626]
["bitfinex","SOLUSD",1729794527326,21.6017,175.62,175.5,80.4110504]
["bitfinex","SOLUSD",1729794527327,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794527526,41.7044626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794528043,41.7044626,175.62,175.57,10.0513813]
["bitfinex","SOLUSD",1729794528234,21.6017,175.62,175.58,20.1027626]
["bitfinex","SOLUSD",1729794528441,21.6017,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794528639,47.3985626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794530133,47.3985626,175.62,175.56,20.1027626]
["bitfinex","SOLUSD",1729794530927,20.1027626,175.61,175.56,20.1027626]
["bitfinex","SOLUSD",1729794531744,21.6017,175.62,175.58,20.1027626]
["bitfinex","SOLUSD",1729794532829,20.1027626,175.65,175.59,20.1027626]
["bitfinex","SOLUSD",1729794534242,40.1027626,175.64,175.59,20.1027626]
["bitfinex","SOLUSD",1729794535528,40.1027626,175.64,175.58,20.1027626]
["bitfinex","SOLUSD",1729794537333,20.0,175.64,175.58,20.1027626]
["bitfinex","SOLUSD",1729794538054,40.1027626,175.64,175.58,20.1027626]
["bitfinex","SOLUSD",1729794538251,20.1027626,175.63,175.58,20.1027626]
["bitfinex","SOLUSD",1729794538453,20.0,175.64,175.57,20.1027626]
["bitfinex","SOLUSD",1729794538454,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794538652,20.1027626,175.6,175.48,0.6927044]
["bitfinex","SOLUSD",1729794538857,20.1027626,175.59,175.54,20.1027626]
["bitfinex","SOLUSD",1729794539234,20.1027626,175.58,175.49,24.027864]
["bitfinex","SOLUSD",1729794539569,20.1027626,175.57,175.52,20.1027626]
["bitfinex","SOLUSD",1729794540054,20.1027626,175.57,175.51,20.1027626]
["bitfinex","SOLUSD",1729794541366,20.1027626,175.58,175.53,20.1027626]
["bitfinex","SOLUSD",1729794542062,20.1027626,175.58,175.52,20.1027626]
["bitfinex","SOLUSD",1729794543052,6.2088,175.6,175.57,20.1027626]
["bitfinex","SOLUSD",1729794543261,40.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794544365,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794545757,35.8871626,175.63,175.58,20.1027626]
["bitfinex","SOLUSD",1729794546769,15.7844,175.63,175.59,20.1027626]
["bitfinex","SOLUSD",1729794547770,35.8871626,175.63,175.58,20.1027626]
["bitfinex","SOLUSD",1729794548757,20.1027626,175.62,175.57,20.1027626]
["bitfinex","SOLUSD",1729794549146,20.1027626,175.6,175.55,20.1027626]
["bitfinex","SOLUSD",1729794549452,25.7974626,175.6,175.54,20.1027626]
["bitfinex","SOLUSD",1729794550555,20.1027626,175.59,175.53,20.1027626]
["bitfinex","SOLUSD",1729794550962,5.6947,175.6,175.48,0.5927044]
["bitfinex","SOLUSD",1729794550963,20.1027626,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729794551143,20.1027626,175.56,175.51,20.1027626]
["bitfinex","SOLUSD",1729794551461,20.1027626,175.57,175.51,20.1027626]
["bitfinex","SOLUSD",1729794552044,20.1027626,175.57,175.48,0.5927044]
["bitfinex","SOLUSD",1729794552045,20.1027626,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729794552240,20.1027626,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794552548,20.1027626,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794552951,20.1027626,175.53,175.48,20.695467]
["bitfinex","SOLUSD",1729794554460,31.58258422,175.53,175.48,32.17528862]
["bitfinex","SOLUSD",1729794558377,31.58258422,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794558549,31.58258422,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794559370,31.58258422,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794560748,31.58258422,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794562950,37.40577422,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794563451,24.027864,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794563866,61.30814822,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794564061,31.58258422,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794566975,61.30814822,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794568356,76.59794822,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794571484,43.40298422,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794572475,81.43423822,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794576278,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794584286,49.851654,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794584479,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794584673,20.0,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794585593,6.1224,175.5,175.48,20.81973698]
["bitfinex","SOLUSD",1729794586094,6.1224,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794588474,24.027864,175.5,175.48,20.81973698]
["bitfinex","SOLUSD",1729794589181,23.902374,175.51,175.48,20.81973698]
["bitfinex","SOLUSD",1729794589584,20.0,175.53,175.49,20.22703258]
["bitfinex","SOLUSD",1729794589785,20.0,175.53,175.51,20.22703258]
["bitfinex","SOLUSD",1729794590178,6.5776,175.54,175.51,20.22703258]
["bitfinex","SOLUSD",1729794593496,12.2743,175.54,175.51,20.22703258]
["bitfinex","SOLUSD",1729794594677,5.6967,175.54,175.51,20.22703258]
["bitfinex","SOLUSD",1729794600395,15.6411,175.55,175.53,20.22703258]
["bitfinex","SOLUSD",1729794600606,20.0,175.56,175.53,20.22703258]
["bitfinex","SOLUSD",1729794600793,20.0,175.56,175.52,20.22703258]
["bitfinex","SOLUSD",1729794602204,0.25098,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729794602396,0.25098,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794602602,44.25489658,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794603685,24.027864,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794604512,29.725864,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794605000,49.95289658,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794605202,64.25489658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794605395,23.902374,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794605807,24.027864,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794611290,49.95319658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794611492,29.726164,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794623601,24.027864,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794624004,0.12549,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794624306,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794625605,0.12549,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794632507,50.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794635505,29.851654,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794636530,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794639010,5.6973,175.52,175.48,20.81973698]
["bitfinex","SOLUSD",1729794639336,20.0,175.51,175.48,20.81973698]
["bitfinex","SOLUSD",1729794640121,0.12549,175.5,175.48,20.81973698]
["bitfinex","SOLUSD",1729794640907,20.0,175.51,175.49,20.22703258]
["bitfinex","SOLUSD",1729794641629,20.0,175.51,175.48,20.81973698]
["bitfinex","SOLUSD",1729794643954,20.0,175.51,175.49,20.22703258]
["bitfinex","SOLUSD",1729794645639,6.035,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794645833,5.696,175.56,175.53,20.22703258]
["bitfinex","SOLUSD",1729794647238,44.153354,175.55,175.53,20.22703258]
["bitfinex","SOLUSD",1729794647431,44.153354,175.55,175.52,20.22703258]
["bitfinex","SOLUSD",1729794647627,24.027864,175.55,175.53,10.11351629]
["bitfinex","SOLUSD",1729794647842,0.12549,175.55,175.54,20.22703258]
["bitfinex","SOLUSD",1729794648028,0.12549,175.55,175.53,20.22703258]
["bitfinex","SOLUSD",1729794648418,0.12549,175.55,175.52,20.22703258]
["bitfinex","SOLUSD",1729794649943,0.12549,175.55,175.54,20.22703258]
["bitfinex","SOLUSD",1729794650433,0.12549,175.55,175.53,20.22703258]
["bitfinex","SOLUSD",1729794650944,0.12549,175.55,175.54,20.22703258]
["bitfinex","SOLUSD",1729794651444,6.2753,175.58,175.54,20.22703258]
["bitfinex","SOLUSD",1729794651646,11.9707,175.58,175.55,20.22703258]
["bitfinex","SOLUSD",1729794651822,0.12549,175.57,175.55,20.22703258]
["bitfinex","SOLUSD",1729794652937,20.0,175.59,175.56,20.22703258]
["bitfinex","SOLUSD",1729794653145,0.12549,175.58,175.55,20.22703258]
["bitfinex","SOLUSD",1729794653915,20.0,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729794654121,23.902374,175.6,175.57,20.22703258]
["bitfinex","SOLUSD",1729794654321,0.12549,175.59,175.57,20.22703258]
["bitfinex","SOLUSD",1729794656238,0.12549,175.59,175.56,20.22703258]
["bitfinex","SOLUSD",1729794659228,0.12549,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729794659422,20.22703258,175.57,175.48,0.5927044]
["bitfinex","SOLUSD",1729794659624,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794660046,20.22703258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729794661047,25.92243258,175.58,175.52,20.22703258]
["bitfinex","SOLUSD",1729794661233,25.92243258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794661428,5.6954,175.58,175.54,20.22703258]
["bitfinex","SOLUSD",1729794661736,0.12549,175.59,175.56,20.22703258]
["bitfinex","SOLUSD",1729794661942,0.12549,175.59,175.57,20.22703258]
["bitfinex","SOLUSD",1729794662336,16.1885,175.61,175.58,20.22703258]
["bitfinex","SOLUSD",1729794662646,0.12549,175.61,175.58,20.22703258]
["bitfinex","SOLUSD",1729794663151,0.12549,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794663347,20.35252258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794663652,26.04702258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794664548,5.81999,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794665550,5.81999,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729794668238,0.12549,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729794669454,5.6942,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794669643,20.22703258,175.63,175.57,20.22703258]
["bitfinex","SOLUSD",1729794669849,20.0,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794670264,20.35252258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794670456,0.12549,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794670954,0.12549,175.63,175.52,0.7709]
["bitfinex","SOLUSD",1729794671142,20.22703258,175.62,175.52,0.7709]
["bitfinex","SOLUSD",1729794671348,20.22703258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729794672259,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794672434,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794673042,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794675559,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794676562,26.04722258,175.61,175.55,20.22703258]
["bitfinex","SOLUSD",1729794677346,26.04722258,175.61,175.5,80.90813032]
["bitfinex","SOLUSD",1729794677347,25.6934,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729794677552,45.92043258,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729794678264,20.22703258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794678560,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794678861,20.22703258,175.62,175.51,24.027864]
["bitfinex","SOLUSD",1729794679059,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794679243,20.22703258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729794682463,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794682663,20.22703258,175.61,175.51,24.027864]
["bitfinex","SOLUSD",1729794682841,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794684161,20.22703258,175.6,175.48,1.4636044]
["bitfinex","SOLUSD",1729794684366,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794685966,25.92163258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794686661,20.35252258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794687064,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794687463,20.35252258,175.63,175.57,20.22703258]
["bitfinex","SOLUSD",1729794687850,26.04622258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794688046,15.56,175.65,175.6,20.22703258]
["bitfinex","SOLUSD",1729794689358,20.0,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729794689555,16.4528,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794689749,6.4165,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729794690772,16.4528,175.73,175.69,20.22703258]
["bitfinex","SOLUSD",1729794690975,6.4165,175.74,175.7,20.22703258]
["bitfinex","SOLUSD",1729794691150,20.22703258,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729794691875,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794692770,20.22703258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794693352,0.12549,175.72,175.68,20.22703258]
["bitfinex","SOLUSD",1729794693549,20.35252258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794694962,26.04342258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794695360,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794695760,20.35252258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794695974,0.12549,175.72,175.68,20.22703258]
["bitfinex","SOLUSD",1729794696554,20.35252258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794696762,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794696973,20.22703258,175.7,175.65,20.22703258]
["bitfinex","SOLUSD",1729794697357,20.22703258,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729794697678,26.04342258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794698676,20.35252258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794698883,40.35252258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794699058,20.35252258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794704166,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794704566,20.22703258,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729794705875,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794707182,26.04342258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794707371,5.81639,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794708068,0.12549,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794708262,6.4165,175.74,175.68,20.22703258]
["bitfinex","SOLUSD",1729794708479,6.4165,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729794708663,0.12549,175.73,175.7,20.22703258]
["bitfinex","SOLUSD",1729794709500,12.1067,175.74,175.7,20.22703258]
["bitfinex","SOLUSD",1729794712496,6.4165,175.74,175.7,20.22703258]
["bitfinex","SOLUSD",1729794712695,6.4165,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729794713589,6.4165,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729794713980,6.4165,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729794715675,16.4528,175.77,175.73,20.22703258]
["bitfinex","SOLUSD",1729794715887,16.4528,175.77,175.75,20.22703258]
["bitfinex","SOLUSD",1729794716487,16.4528,175.77,175.76,20.22703258]
["bitfinex","SOLUSD",1729794718288,12.1718,175.79,175.76,20.22703258]
["bitfinex","SOLUSD",1729794718289,5.6886,175.79,175.76,20.22703258]
["bitfinex","SOLUSD",1729794718496,5.6886,175.79,175.77,20.22703258]
["bitfinex","SOLUSD",1729794718876,0.12549,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729794719299,0.12549,175.8,175.78,20.22703258]
["bitfinex","SOLUSD",1729794719889,0.12549,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729794720797,5.81379,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729794721008,5.81379,175.8,175.76,20.22703258]
["bitfinex","SOLUSD",1729794721503,0.12549,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729794721677,0.12549,175.8,175.76,20.22703258]
["bitfinex","SOLUSD",1729794722178,0.37647,175.77,175.67,0.7709]
["bitfinex","SOLUSD",1729794722396,24.153354,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729794722688,44.38038658,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729794722904,25.91653258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794723279,5.6895,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794724290,20.22703258,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729794724486,20.22703258,175.74,175.64,0.7709]
["bitfinex","SOLUSD",1729794724683,20.22703258,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729794726892,22.16919,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729794727089,22.16919,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794729410,6.1337,175.77,175.74,20.22703258]
["bitfinex","SOLUSD",1729794729592,6.1337,175.77,175.75,20.22703258]
["bitfinex","SOLUSD",1729794731098,15.5964,175.79,175.76,20.22703258]
["bitfinex","SOLUSD",1729794731408,15.5964,175.79,175.77,20.22703258]
["bitfinex","SOLUSD",1729794736792,15.5964,175.79,175.76,20.22703258]
["bitfinex","SOLUSD",1729794737888,40.35252258,175.78,175.66,0.22549]
["bitfinex","SOLUSD",1729794738202,20.22703258,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729794740608,46.04162258,175.78,175.73,20.22703258]
["bitfinex","SOLUSD",1729794742103,0.12549,175.78,175.75,20.22703258]
["bitfinex","SOLUSD",1729794742293,43.902374,175.78,175.75,20.22703258]
["bitfinex","SOLUSD",1729794743212,49.591374,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794748304,0.12549,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794748499,23.902374,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794748699,0.12549,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794749406,0.12549,175.76,175.73,20.22703258]
["bitfinex","SOLUSD",1729794750895,0.12549,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794754239,0.12549,175.76,175.73,20.22703258]
["bitfinex","SOLUSD",1729794754528,0.12549,175.76,175.66,0.1]
["bitfinex","SOLUSD",1729794755013,69.81910658,175.76,175.64,0.7709]
["bitfinex","SOLUSD",1729794755330,0.12549,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729794756714,20.22703258,175.7,175.6,5.8930133]
["bitfinex","SOLUSD",1729794756919,24.153354,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794757222,16.0363,175.71,175.68,20.22703258]
["bitfinex","SOLUSD",1729794758925,16.0363,175.71,175.67,20.22703258]
["bitfinex","SOLUSD",1729794759430,6.5041,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729794759641,6.5041,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794759805,6.5041,175.75,175.73,20.22703258]
["bitfinex","SOLUSD",1729794760915,6.5041,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794761232,6.5041,175.75,175.73,20.22703258]
["bitfinex","SOLUSD",1729794761433,6.5041,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794765341,25.6882,175.8,175.74,20.22703258]
["bitfinex","SOLUSD",1729794765633,20.22703258,175.79,175.73,20.22703258]
["bitfinex","SOLUSD",1729794765815,20.35252258,175.77,175.65,0.1]
["bitfinex","SOLUSD",1729794766022,20.22703258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794766406,20.35252258,175.77,175.71,20.22703258]
["bitfinex","SOLUSD",1729794766847,24.027864,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794767423,29.717664,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794767613,49.94469658,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794769633,49.94469658,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794771122,49.94469658,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794772215,49.94469658,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794779446,29.717664,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794780534,49.94469658,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794782229,24.027864,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794782442,23.776884,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794782643,23.776884,175.78,175.75,20.22703258]
["bitfinex","SOLUSD",1729794782843,5.6882,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729794783036,5.6882,175.8,175.68,80.90813032]
["bitfinex","SOLUSD",1729794783037,5.6882,175.8,175.76,20.22703258]
["bitfinex","SOLUSD",1729794783239,28.2283,175.81,175.76,20.22703258]
["bitfinex","SOLUSD",1729794783438,48.45533258,175.81,175.75,20.22703258]
["bitfinex","SOLUSD",1729794784122,20.35252258,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729794784952,0.12549,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794789548,0.12549,175.78,175.69,0.7709]
["bitfinex","SOLUSD",1729794789549,0.12549,175.78,175.75,20.22703258]
["bitfinex","SOLUSD",1729794794344,0.12549,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794797660,0.12549,175.78,175.74,10.11351629]
["bitfinex","SOLUSD",1729794797859,0.12549,175.78,175.69,0.7709]
["bitfinex","SOLUSD",1729794798047,0.12549,175.78,175.76,20.22703258]
["bitfinex","SOLUSD",1729794800362,0.12549,175.78,175.75,20.22703258]
["bitfinex","SOLUSD",1729794800550,0.12549,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794800861,20.35252258,175.76,175.66,0.1]
["bitfinex","SOLUSD",1729794801234,20.35252258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794802836,0.12549,175.74,175.65,0.1]
["bitfinex","SOLUSD",1729794803139,0.12549,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729794804433,20.35252258,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729794805480,20.35252258,175.72,175.61,6.67412334]
["bitfinex","SOLUSD",1729794805638,20.35252258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794805839,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794806247,20.35252258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729794806560,22.9216,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729794806763,22.9216,175.75,175.61,0.8709]
["bitfinex","SOLUSD",1729794806764,22.9216,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794808172,22.9216,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729794809061,22.9216,175.75,175.72,20.22703258]
["bitfinex","SOLUSD",1729794809257,0.12549,175.76,175.72,20.22703258]
["bitfinex","SOLUSD",1729794809458,0.12549,175.77,175.73,20.22703258]
["bitfinex","SOLUSD",1729794810671,0.12549,175.77,175.73,10.11351629]
["bitfinex","SOLUSD",1729794810849,0.12549,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729794812653,0.12549,175.77,175.73,20.22703258]
["bitfinex","SOLUSD",1729794813678,21.6938,175.79,175.75,20.22703258]
["bitfinex","SOLUSD",1729794814175,21.6938,175.79,175.68,81.00813032]
["bitfinex","SOLUSD",1729794814176,21.6938,175.79,175.76,20.22703258]
["bitfinex","SOLUSD",1729794815576,21.6938,175.79,175.75,20.22703258]
["bitfinex","SOLUSD",1729794817985,0.12549,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794818274,20.22703258,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729794818979,0.12549,175.78,175.72,20.22703258]
["bitfinex","SOLUSD",1729794818980,20.35252258,175.78,175.72,20.22703258]
["bitfinex","SOLUSD",1729794819482,20.35252258,175.78,175.73,20.22703258]
["bitfinex","SOLUSD",1729794821064,20.35252258,175.78,175.72,20.22703258]
["bitfinex","SOLUSD",1729794823070,20.35252258,175.78,175.73,20.22703258]
["bitfinex","SOLUSD",1729794825790,0.12549,175.78,175.74,20.22703258]
["bitfinex","SOLUSD",1729794827800,0.12549,175.78,175.73,20.22703258]
["bitfinex","SOLUSD",1729794829392,0.12549,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729794829689,20.35252258,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794831070,26.04202258,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794831487,20.22703258,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729794831683,20.35252258,175.74,175.63,0.7709]
["bitfinex","SOLUSD",1729794831893,20.22703258,175.73,175.67,20.22703258]
["bitfinex","SOLUSD",1729794832173,20.22703258,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729794832577,0.12549,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729794833299,20.35252258,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729794836192,20.35252258,175.73,175.67,20.22703258]
["bitfinex","SOLUSD",1729794836895,20.22703258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729794837201,20.22703258,175.72,175.64,20.22703258]
["bitfinex","SOLUSD",1729794837202,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794837388,20.22703258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729794838297,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794842490,20.22703258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729794842699,20.22703258,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729794843500,20.22703258,175.68,175.59,2.5733726]
["bitfinex","SOLUSD",1729794843691,0.12549,175.7,175.56,0.7709]
["bitfinex","SOLUSD",1729794843692,20.22703258,175.66,175.56,0.7709]
["bitfinex","SOLUSD",1729794843899,20.22703258,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729794846308,5.6926,175.67,175.56,0.7709]
["bitfinex","SOLUSD",1729794846483,20.22703258,175.63,175.55,5.87265877]
["bitfinex","SOLUSD",1729794846688,20.22703258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794847207,20.22703258,175.63,175.52,9.19360364]
["bitfinex","SOLUSD",1729794847506,20.22703258,175.61,175.52,9.29360364]
["bitfinex","SOLUSD",1729794847705,20.22703258,175.61,175.52,6.6439187]
["bitfinex","SOLUSD",1729794847910,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794848606,20.22703258,175.61,175.52,6.6439187]
["bitfinex","SOLUSD",1729794848794,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794849586,20.22703258,175.6,175.52,0.7709]
["bitfinex","SOLUSD",1729794849797,20.22703258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729794850909,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794853786,20.16345258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794855491,20.22703258,175.59,175.5,83.40292318]
["bitfinex","SOLUSD",1729794855698,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794856713,44.027864,175.63,175.55,20.22703258]
["bitfinex","SOLUSD",1729794856918,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794857605,5.81919,175.64,175.58,20.22703258]
["bitfinex","SOLUSD",1729794857606,20.0,175.64,175.58,20.22703258]
["bitfinex","SOLUSD",1729794857812,20.22703258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794858319,20.22703258,175.63,175.57,20.22703258]
["bitfinex","SOLUSD",1729794858698,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729794861198,20.22703258,175.61,175.51,24.127864]
["bitfinex","SOLUSD",1729794861399,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794862408,20.22703258,175.59,175.48,1.3636044]
["bitfinex","SOLUSD",1729794862721,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794863513,0.12549,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729794863703,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794863897,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729794864635,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794864827,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729794868223,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794868416,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794868624,20.22703258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794869728,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794871007,10.11351629,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794871324,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794872604,0.12549,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794872808,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794874614,76.74298658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794878215,56.515954,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794878418,49.851654,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794878621,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794880330,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794880548,0.12549,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794881229,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794885441,26.05082258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794885815,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794892741,15.5583,175.52,175.48,20.81973698]
["bitfinex","SOLUSD",1729794893034,25.92393258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794893238,6.2232,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729794893437,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794896725,20.22703258,175.54,175.48,0.5927044]
["bitfinex","SOLUSD",1729794896928,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794897323,0.12549,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794898038,0.12549,175.54,175.5,20.22703258]
["bitfinex","SOLUSD",1729794900439,15.0644,175.56,175.53,20.22703258]
["bitfinex","SOLUSD",1729794900744,0.12549,175.56,175.54,20.22703258]
["bitfinex","SOLUSD",1729794901248,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794901440,49.05323258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794901748,0.12549,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729794902048,0.12549,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794902431,5.94608,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794902832,26.17311258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794903227,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794903435,20.35252258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729794905249,20.35252258,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729794905832,20.35252258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794906047,0.12549,175.53,175.49,20.22703258]
["bitfinex","SOLUSD",1729794906447,16.166,175.55,175.51,20.22703258]
["bitfinex","SOLUSD",1729794906637,16.166,175.55,175.52,20.22703258]
["bitfinex","SOLUSD",1729794907252,44.153354,175.56,175.52,20.22703258]
["bitfinex","SOLUSD",1729794907439,49.849354,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794908736,70.07638658,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794911365,16.2724,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729794911533,6.5865,175.6,175.56,20.22703258]
["bitfinex","SOLUSD",1729794912256,0.12549,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729794913475,15.4284,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729794913762,15.4284,175.63,175.51,0.2]
["bitfinex","SOLUSD",1729794913763,0.12549,175.63,175.6,20.22703258]
["bitfinex","SOLUSD",1729794913971,6.6633,175.64,175.6,20.22703258]
["bitfinex","SOLUSD",1729794914338,0.12549,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729794914538,0.12549,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729794914738,0.37647,175.63,175.5,3.3630533]
["bitfinex","SOLUSD",1729794914962,20.35252258,175.61,175.5,0.7709]
["bitfinex","SOLUSD",1729794915172,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794916151,36.47003258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729794916551,16.243,175.6,175.56,20.22703258]
["bitfinex","SOLUSD",1729794916963,24.027864,175.63,175.58,10.11351629]
["bitfinex","SOLUSD",1729794917241,22.4952,175.64,175.6,20.22703258]
["bitfinex","SOLUSD",1729794917560,0.12549,175.63,175.6,20.22703258]
["bitfinex","SOLUSD",1729794920362,22.4952,175.64,175.61,20.22703258]
["bitfinex","SOLUSD",1729794920659,22.4952,175.64,175.61,10.11351629]
["bitfinex","SOLUSD",1729794920848,22.4952,175.64,175.6,20.22703258]
["bitfinex","SOLUSD",1729794921968,23.776884,175.67,175.63,20.22703258]
["bitfinex","SOLUSD",1729794922180,22.8641,175.68,175.65,20.22703258]
["bitfinex","SOLUSD",1729794922548,25.91843258,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729794922860,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794923671,25.91833258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794923984,24.027864,175.7,175.65,20.22703258]
["bitfinex","SOLUSD",1729794924270,0.12549,175.69,175.66,20.22703258]
["bitfinex","SOLUSD",1729794927467,24.027864,175.71,175.67,20.22703258]
["bitfinex","SOLUSD",1729794927669,44.25489658,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794927977,0.12549,175.7,175.66,20.22703258]
["bitfinex","SOLUSD",1729794931556,20.22703258,175.69,175.58,2.73881211]
["bitfinex","SOLUSD",1729794931756,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794934678,20.22703258,175.67,175.62,10.11351629]
["bitfinex","SOLUSD",1729794934852,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729794935546,20.22703258,175.67,175.57,0.7709]
["bitfinex","SOLUSD",1729794935752,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729794938574,20.35252258,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729794939666,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729794940876,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794941052,24.027864,175.71,175.59,80.90813032]
["bitfinex","SOLUSD",1729794941053,49.94609658,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729794941253,0.12549,175.69,175.65,20.22703258]
["bitfinex","SOLUSD",1729794942153,20.35252258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729794944577,24.027864,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794944755,22.6838,175.72,175.68,20.22703258]
["bitfinex","SOLUSD",1729794944965,22.4174,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794945276,42.64443258,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729794947080,0.12549,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729794951185,20.22703258,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729794951482,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794953362,20.22703258,175.71,175.6,2.57964508]
["bitfinex","SOLUSD",1729794953560,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729794955180,20.22703258,175.71,175.59,81.87903032]
["bitfinex","SOLUSD",1729794955181,20.22703258,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729794955562,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729794955765,15.8986,175.69,175.62,20.22703258]
["bitfinex","SOLUSD",1729794955965,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729794956875,20.22703258,175.67,175.61,20.22703258]
["bitfinex","SOLUSD",1729794957273,20.22703258,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729794957868,20.22703258,175.67,175.61,20.22703258]
["bitfinex","SOLUSD",1729794959589,20.22703258,175.64,175.55,24.127864]
["bitfinex","SOLUSD",1729794959774,20.22703258,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729794959976,20.22703258,175.65,175.59,20.22703258]
["bitfinex","SOLUSD",1729794960691,20.22703258,175.65,175.6,20.22703258]
["bitfinex","SOLUSD",1729794960988,20.22703258,175.66,175.6,20.22703258]
["bitfinex","SOLUSD",1729794963275,20.22703258,175.65,175.6,20.22703258]
["bitfinex","SOLUSD",1729794964410,20.22703258,175.62,175.54,0.7709]
["bitfinex","SOLUSD",1729794964695,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729794966189,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794967682,20.22703258,175.6,175.55,20.22703258]
["bitfinex","SOLUSD",1729794968090,20.22703258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729794968276,20.22703258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729794968607,20.22703258,175.59,175.53,20.22703258]
["bitfinex","SOLUSD",1729794968779,20.22703258,175.57,175.51,20.22703258]
["bitfinex","SOLUSD",1729794969390,20.22703258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729794970105,20.22703258,175.57,175.49,5.87933677]
["bitfinex","SOLUSD",1729794970302,20.22703258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729794970678,10.11351629,175.57,175.53,10.11351629]
["bitfinex","SOLUSD",1729794970882,20.22703258,175.59,175.53,20.22703258]
["bitfinex","SOLUSD",1729794973098,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794973893,20.22703258,175.58,175.52,20.22703258]
["bitfinex","SOLUSD",1729794977313,20.22703258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729794977607,20.22703258,175.6,175.5,80.90813032]
["bitfinex","SOLUSD",1729794977608,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729794978092,22.233,175.62,175.48,6.47006322]
["bitfinex","SOLUSD",1729794978093,20.22703258,175.55,175.48,6.47006322]
["bitfinex","SOLUSD",1729794978308,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794979302,20.22703258,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729794979810,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729794980202,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729794981286,15.51889,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794981488,35.74592258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794981687,20.22703258,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729794981904,20.22703258,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729794982816,15.51889,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729794982817,35.74592258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729794983317,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729794984302,35.74592258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729794986129,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729794986293,20.22703258,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729794987197,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729794987603,35.74592258,175.56,175.51,10.11351629]
["bitfinex","SOLUSD",1729794987808,15.51889,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794988197,35.74592258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729794989497,35.74592258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729794990121,35.74592258,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729794990122,20.12549,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729794990417,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794990600,0.12549,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794991014,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794991194,0.12549,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794991514,47.77603258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729794991819,20.35252258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794992519,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794992719,20.35252258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794992924,0.12549,175.52,175.48,20.81973698]
["bitfinex","SOLUSD",1729794994020,0.12549,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794994196,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729794994823,20.35252258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794997198,0.12549,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729794997404,21.852,175.53,175.49,20.22703258]
["bitfinex","SOLUSD",1729794997918,21.852,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729794997919,42.07903258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729794998221,20.22703258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794998533,44.25489658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729794999530,49.95319658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795002909,29.726164,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795003106,49.95319658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795010321,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795018136,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795018434,42.07903258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795019740,42.07903258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795020435,42.07903258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795021125,20.35252258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795023731,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795025325,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795026335,26.04892258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795027945,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795029147,20.22703258,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729795030243,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795031031,26.04892258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795031751,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795032133,26.04892258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795032531,21.2307,175.57,175.54,20.22703258]
["bitfinex","SOLUSD",1729795032739,20.22703258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729795033134,25.92203258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729795033653,20.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729795035738,20.22703258,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729795036055,20.22703258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795036551,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795038255,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795039141,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795039658,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795042845,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795046249,49.10362258,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729795047447,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795047770,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795048468,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795053967,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795054569,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795055568,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795055772,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795060073,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795061757,28.87659,175.54,175.48,0.5927044]
["bitfinex","SOLUSD",1729795061972,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795078088,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795080382,23.17989,175.54,175.48,0.5927044]
["bitfinex","SOLUSD",1729795080590,23.0544,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795080783,43.28143258,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729795081297,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795088005,23.0544,175.54,175.48,20.81973698]
["bitfinex","SOLUSD",1729795088299,21.8778,175.59,175.53,20.22703258]
["bitfinex","SOLUSD",1729795088501,21.8778,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795088502,42.10483258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795088690,21.8778,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795088889,21.8778,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729795089698,21.8778,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795091600,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795093491,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729795094902,20.22703258,175.58,175.5,2.6025084]
["bitfinex","SOLUSD",1729795095102,0.12549,175.62,175.49,0.8709]
["bitfinex","SOLUSD",1729795095103,20.22703258,175.56,175.49,0.7709]
["bitfinex","SOLUSD",1729795095312,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795096188,20.22703258,175.56,175.48,0.5927044]
["bitfinex","SOLUSD",1729795096189,20.22703258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795097910,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795098408,20.22703258,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729795099795,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795100104,10.11351629,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795100304,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795104799,5.6967,175.55,175.48,0.5927044]
["bitfinex","SOLUSD",1729795104800,0.12549,175.54,175.48,0.5927044]
["bitfinex","SOLUSD",1729795105302,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795105727,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795106609,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795107620,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795108718,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795117211,23.902374,175.55,175.48,20.81973698]
["bitfinex","SOLUSD",1729795117212,5.6964,175.55,175.48,20.81973698]
["bitfinex","SOLUSD",1729795117512,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795117712,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795118625,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795118829,21.8095,175.57,175.51,20.22703258]
["bitfinex","SOLUSD",1729795119035,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795120324,20.22703258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795121010,21.8095,175.57,175.5,20.22703258]
["bitfinex","SOLUSD",1729795121324,20.22703258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795122626,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795122831,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795123224,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795124427,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795132238,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795133421,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795134630,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795140244,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795143451,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795143845,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795144027,23.0363,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795144361,23.0363,175.52,175.5,20.22703258]
["bitfinex","SOLUSD",1729795144659,20.22703258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795145536,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795151340,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795156772,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795158249,28.7321,175.57,175.51,20.22703258]
["bitfinex","SOLUSD",1729795158555,20.22703258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795159064,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795160143,20.22703258,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729795160341,20.22703258,175.55,175.5,20.22703258]
["bitfinex","SOLUSD",1729795165075,20.22703258,175.52,175.48,0.5927044]
["bitfinex","SOLUSD",1729795169353,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795169753,22.1696,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795169965,5.92887623,175.59,175.49,20.22703258]
["bitfinex","SOLUSD",1729795169966,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795170367,20.22703258,175.53,175.48,0.5927044]
["bitfinex","SOLUSD",1729795170558,20.22703258,175.53,175.48,20.81973698]
["bitfinex","SOLUSD",1729795171455,20.22703258,175.5,175.48,0.5927044]
["bitfinex","SOLUSD",1729795172868,20.22703258,175.51,175.48,0.5927044]
["bitfinex","SOLUSD",1729795175169,0.12549,175.54,175.48,0.5927044]
["bitfinex","SOLUSD",1729795175170,10.11351629,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795175358,20.22703258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795175970,44.38038658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795176167,20.35252258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795177364,26.05082258,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795180061,70.07868658,175.49,175.48,0.5927044]
["bitfinex","SOLUSD",1729795181581,0.12549,175.46,175.34,0.1]
["bitfinex","SOLUSD",1729795181765,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795183185,0.12549,175.46,175.38,20.22703258]
["bitfinex","SOLUSD",1729795183368,20.22703258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795184176,0.12549,175.46,175.39,20.22703258]
["bitfinex","SOLUSD",1729795184385,20.22703258,175.45,175.34,0.32549]
["bitfinex","SOLUSD",1729795184581,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795188091,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795189380,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795192094,20.22703258,175.44,175.34,0.32549]
["bitfinex","SOLUSD",1729795192269,20.22703258,175.43,175.34,0.32549]
["bitfinex","SOLUSD",1729795192474,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795194492,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795195896,20.22703258,175.43,175.34,0.12549]
["bitfinex","SOLUSD",1729795196078,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795197602,0.12549,175.46,175.39,20.22703258]
["bitfinex","SOLUSD",1729795197805,20.22703258,175.45,175.4,20.22703258]
["bitfinex","SOLUSD",1729795198007,20.22703258,175.45,175.34,0.22549]
["bitfinex","SOLUSD",1729795198008,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795199805,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795200607,20.22703258,175.44,175.33,24.102374]
["bitfinex","SOLUSD",1729795200914,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795204408,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795210790,20.22703258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795211401,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795214506,0.12549,175.46,175.33,24.002374]
["bitfinex","SOLUSD",1729795214507,20.22703258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795216716,20.22703258,175.41,175.32,6.69575143]
["bitfinex","SOLUSD",1729795216921,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795218119,20.22703258,175.42,175.36,20.22703258]
["bitfinex","SOLUSD",1729795218807,20.35252258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795219316,20.35252258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795219518,49.727164,175.46,175.4,20.22703258]
["bitfinex","SOLUSD",1729795219723,40.22703258,175.46,175.4,20.22703258]
["bitfinex","SOLUSD",1729795220826,20.22703258,175.45,175.4,20.22703258]
["bitfinex","SOLUSD",1729795222324,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795222533,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795224525,20.22703258,175.45,175.4,20.22703258]
["bitfinex","SOLUSD",1729795226001,22.7458,175.47,175.43,20.22703258]
["bitfinex","SOLUSD",1729795226207,22.7458,175.47,175.44,20.22703258]
["bitfinex","SOLUSD",1729795230609,22.7458,175.47,175.37,0.9709]
["bitfinex","SOLUSD",1729795230812,22.7458,175.47,175.44,20.22703258]
["bitfinex","SOLUSD",1729795232337,16.3677,175.47,175.44,20.22703258]
["bitfinex","SOLUSD",1729795233219,16.3677,175.47,175.45,20.22703258]
["bitfinex","SOLUSD",1729795233811,22.1973,175.51,175.45,20.22703258]
["bitfinex","SOLUSD",1729795234012,22.1973,175.51,175.48,20.22703258]
["bitfinex","SOLUSD",1729795234223,22.1973,175.51,175.49,20.22703258]
["bitfinex","SOLUSD",1729795235527,22.1973,175.51,175.48,20.22703258]
["bitfinex","SOLUSD",1729795238842,22.1973,175.51,175.41,30.34054887]
["bitfinex","SOLUSD",1729795238843,27.895,175.51,175.41,30.34054887]
["bitfinex","SOLUSD",1729795239014,20.22703258,175.5,175.39,0.35098]
["bitfinex","SOLUSD",1729795239214,20.22703258,175.49,175.44,20.22703258]
["bitfinex","SOLUSD",1729795242227,20.22703258,175.5,175.45,20.22703258]
["bitfinex","SOLUSD",1729795245950,20.22703258,175.5,175.39,0.25098]
["bitfinex","SOLUSD",1729795246242,20.22703258,175.49,175.44,20.22703258]
["bitfinex","SOLUSD",1729795246424,20.22703258,175.5,175.44,20.22703258]
["bitfinex","SOLUSD",1729795249244,20.22703258,175.5,175.44,20.22703258]
["bitfinex","SOLUSD",1729795252738,22.1973,175.51,175.44,20.22703258]
["bitfinex","SOLUSD",1729795252941,20.22703258,175.5,175.44,20.22703258]
["bitfinex","SOLUSD",1729795253624,20.22703258,175.48,175.38,23.776884]
["bitfinex","SOLUSD",1729795254033,20.22703258,175.48,175.42,20.22703258]
["bitfinex","SOLUSD",1729795254339,20.22703258,175.49,175.43,20.22703258]
["bitfinex","SOLUSD",1729795254728,0.12549,175.5,175.44,20.22703258]
["bitfinex","SOLUSD",1729795254939,20.35252258,175.5,175.44,20.22703258]
["bitfinex","SOLUSD",1729795255139,20.22703258,175.49,175.44,20.22703258]
["bitfinex","SOLUSD",1729795255346,22.1973,175.51,175.47,20.22703258]
["bitfinex","SOLUSD",1729795255542,22.1973,175.51,175.41,80.90813032]
["bitfinex","SOLUSD",1729795255543,22.1973,175.51,175.49,20.22703258]
["bitfinex","SOLUSD",1729795255852,43.18203258,175.56,175.5,20.22703258]
["bitfinex","SOLUSD",1729795256035,20.22703258,175.54,175.48,20.22703258]
["bitfinex","SOLUSD",1729795257329,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795257524,22.955,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795257743,22.955,175.56,175.45,0.1]
["bitfinex","SOLUSD",1729795257942,20.22703258,175.54,175.43,24.227864]
["bitfinex","SOLUSD",1729795258145,20.22703258,175.54,175.49,20.22703258]
["bitfinex","SOLUSD",1729795258346,20.22703258,175.55,175.49,20.22703258]
["bitfinex","SOLUSD",1729795260533,20.22703258,175.53,175.48,20.22703258]
["bitfinex","SOLUSD",1729795260736,20.22703258,175.52,175.42,0.7709]
["bitfinex","SOLUSD",1729795261037,20.22703258,175.51,175.45,20.22703258]
["bitfinex","SOLUSD",1729795262344,20.22703258,175.48,175.38,1.6328]
["bitfinex","SOLUSD",1729795262544,20.22703258,175.48,175.43,20.22703258]
["bitfinex","SOLUSD",1729795263429,20.22703258,175.47,175.42,20.22703258]
["bitfinex","SOLUSD",1729795264451,20.22703258,175.45,175.4,20.22703258]
["bitfinex","SOLUSD",1729795264630,20.22703258,175.46,175.41,20.22703258]
["bitfinex","SOLUSD",1729795265344,20.22703258,175.47,175.42,20.22703258]
["bitfinex","SOLUSD",1729795265651,16.4236,175.49,175.44,20.22703258]
["bitfinex","SOLUSD",1729795265952,36.65063258,175.49,175.43,20.22703258]
["bitfinex","SOLUSD",1729795266654,36.65063258,175.49,175.37,0.1]
["bitfinex","SOLUSD",1729795266831,20.22703258,175.47,175.42,20.22703258]
["bitfinex","SOLUSD",1729795267033,20.22703258,175.44,175.36,23.776884]
["bitfinex","SOLUSD",1729795267333,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795267945,20.22703258,175.46,175.4,20.22703258]
["bitfinex","SOLUSD",1729795268152,20.12549,175.48,175.42,20.22703258]
["bitfinex","SOLUSD",1729795268452,16.4236,175.49,175.43,20.22703258]
["bitfinex","SOLUSD",1729795268644,36.65063258,175.49,175.44,20.22703258]
["bitfinex","SOLUSD",1729795268836,36.65063258,175.49,175.37,0.2]
["bitfinex","SOLUSD",1729795268837,36.65063258,175.49,175.43,20.22703258]
["bitfinex","SOLUSD",1729795269354,20.22703258,175.48,175.43,20.22703258]
["bitfinex","SOLUSD",1729795271140,20.22703258,175.48,175.37,0.2]
["bitfinex","SOLUSD",1729795271141,20.22703258,175.44,175.35,6.03089241]
["bitfinex","SOLUSD",1729795271454,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795271949,20.22703258,175.45,175.35,5.93089241]
["bitfinex","SOLUSD",1729795272154,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795272347,20.22703258,175.44,175.39,20.22703258]
["bitfinex","SOLUSD",1729795272735,5.82439,175.48,175.39,20.22703258]
["bitfinex","SOLUSD",1729795272935,20.22703258,175.45,175.39,20.22703258]
["bitfinex","SOLUSD",1729795273559,20.22703258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795274153,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795274451,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795275355,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795276038,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795276234,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795277044,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795277658,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795278245,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795278548,20.22703258,175.41,175.32,5.9256869]
["bitfinex","SOLUSD",1729795278955,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795279481,35.46213258,175.42,175.36,20.22703258]
["bitfinex","SOLUSD",1729795280345,35.46213258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795281868,15.2351,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795283162,35.46213258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795284861,15.2351,175.42,175.38,20.22703258]
["bitfinex","SOLUSD",1729795285874,6.6659,175.44,175.4,20.22703258]
["bitfinex","SOLUSD",1729795286055,15.7552,175.46,175.41,20.22703258]
["bitfinex","SOLUSD",1729795286456,35.98223258,175.46,175.41,20.22703258]
["bitfinex","SOLUSD",1729795288650,35.98223258,175.46,175.4,20.22703258]
["bitfinex","SOLUSD",1729795289667,15.7552,175.46,175.42,20.22703258]
["bitfinex","SOLUSD",1729795290547,10.11351629,175.43,175.34,0.1]
["bitfinex","SOLUSD",1729795290761,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795291453,20.22703258,175.41,175.33,5.92440884]
["bitfinex","SOLUSD",1729795291653,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795293358,20.22703258,175.42,175.36,20.22703258]
["bitfinex","SOLUSD",1729795296056,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795296762,20.22703258,175.42,175.33,5.92440884]
["bitfinex","SOLUSD",1729795296972,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795297772,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795298675,20.22703258,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795299470,20.22703258,175.42,175.36,20.22703258]
["bitfinex","SOLUSD",1729795299667,20.22703258,175.4,175.33,5.92440884]
["bitfinex","SOLUSD",1729795299872,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795300947,20.22703258,175.4,175.33,5.92440884]
["bitfinex","SOLUSD",1729795301152,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795301354,20.22703258,175.39,175.33,5.92440884]
["bitfinex","SOLUSD",1729795301578,20.22703258,175.39,175.34,20.22703258]
["bitfinex","SOLUSD",1729795301877,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795305172,20.22703258,175.41,175.33,5.92440884]
["bitfinex","SOLUSD",1729795305383,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795305680,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795305901,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795306781,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795308388,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795309170,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795319388,20.22703258,175.4,175.36,20.22703258]
["bitfinex","SOLUSD",1729795320384,6.0662,175.43,175.39,20.22703258]
["bitfinex","SOLUSD",1729795320786,26.29323258,175.43,175.39,20.22703258]
["bitfinex","SOLUSD",1729795321288,26.29323258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795321486,4.22853258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795321683,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795322892,4.22853258,175.44,175.38,20.22703258]
["bitfinex","SOLUSD",1729795323196,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795323685,20.22703258,175.43,175.31,0.2]
["bitfinex","SOLUSD",1729795323882,20.22703258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795324190,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795324388,20.22703258,175.42,175.32,81.15911032]
["bitfinex","SOLUSD",1729795324575,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795324768,6.621,175.43,175.37,20.22703258]
["bitfinex","SOLUSD",1729795325280,20.22703258,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795327291,25.92763258,175.42,175.31,23.776884]
["bitfinex","SOLUSD",1729795327598,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795327973,20.22703258,175.41,175.3,8.96092631]
["bitfinex","SOLUSD",1729795328181,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795329380,20.22703258,175.4,175.35,20.22703258]
["bitfinex","SOLUSD",1729795332176,20.22703258,175.41,175.35,20.22703258]
["bitfinex","SOLUSD",1729795333994,20.22703258,175.41,175.3,6.51923886]
["bitfinex","SOLUSD",1729795334200,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795339500,43.902374,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795339689,43.902374,175.42,175.36,20.22703258]
["bitfinex","SOLUSD",1729795339888,20.22703258,175.41,175.36,20.22703258]
["bitfinex","SOLUSD",1729795340989,0.12549,175.42,175.37,20.22703258]
["bitfinex","SOLUSD",1729795341195,0.12549,175.42,175.38,20.22703258]
["bitfinex","SOLUSD",1729795341405,26.84803258,175.43,175.38,20.22703258]
["bitfinex","SOLUSD",1729795342000,9.92853258,175.44,175.32,80.90813032]
["bitfinex","SOLUSD",1729795342001,4.22853258,175.44,175.42,20.22703258]
["bitfinex","SOLUSD",1729795342401,4.22853258,175.44,175.41,20.22703258]
["bitfinex","SOLUSD",1729795344494,4.22853258,175.44,175.42,20.22703258]
["bitfinex","SOLUSD",1729795346902,6.1387,175.47,175.43,20.22703258]
["bitfinex","SOLUSD",1729795347490,6.1387,175.47,175.45,20.22703258]
["bitfinex","SOLUSD",1729795347706,15.5635,175.48,175.45,20.22703258]
["bitfinex","SOLUSD",1729795348400,6.608,175.51,175.47,20.22703258]
["bitfinex","SOLUSD",1729795349397,16.5455,175.52,175.47,20.22703258]
["bitfinex","SOLUSD",1729795350816,20.22703258,175.51,175.46,20.22703258]
["bitfinex","SOLUSD",1729795352609,20.22703258,175.51,175.46,10.11351629]
["bitfinex","SOLUSD",1729795352815,20.22703258,175.5,175.45,20.22703258]
["bitfinex","SOLUSD",1729795353188,20.22703258,175.51,175.46,20.22703258]
["bitfinex","SOLUSD",1729795357326,20.22703258,175.5,175.45,20.22703258]
["bitfinex","SOLUSD",1729795358217,25.92483258,175.51,175.45,20.22703258]
["bitfinex","SOLUSD",1729795358438,25.92483258,175.51,175.46,20.22703258]
["bitfinex","SOLUSD",1729795358597,20.22703258,175.51,175.46,20.22703258]
["bitfinex","SOLUSD",1729795359927,20.22703258,175.5,175.45,20.22703258]
["bitfinex","SOLUSD",1729795361905,20.22703258,175.51,175.46,20.22703258]
["bitfinex","SOLUSD",1729795363119,16.5455,175.52,175.48,20.22703258]
["bitfinex","SOLUSD",1729795363329,20.0,175.54,175.5,20.22703258]
["bitfinex","SOLUSD",1729795363519,6.5063,175.55,175.51,20.22703258]
["bitfinex","SOLUSD",1729795364031,6.5063,175.55,175.52,20.22703258]
["bitfinex","SOLUSD",1729795364215,21.37929,175.56,175.52,20.22703258]
["bitfinex","SOLUSD",1729795364216,21.2538,175.56,175.52,20.22703258]
["bitfinex","SOLUSD",1729795364728,41.48083258,175.56,175.51,20.22703258]
["bitfinex","SOLUSD",1729795365427,40.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729795366024,20.0,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729795366408,40.22703258,175.58,175.53,20.22703258]
["bitfinex","SOLUSD",1729795367915,40.22703258,175.58,175.47,12.4776]
["bitfinex","SOLUSD",1729795367916,15.0089,175.65,175.57,20.22703258]
["bitfinex","SOLUSD",1729795368120,20.22703258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795369202,20.0,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795369829,0.12549,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795370224,25.92043258,175.64,175.58,20.22703258]
["bitfinex","SOLUSD",1729795371225,20.22703258,175.63,175.57,20.22703258]
["bitfinex","SOLUSD",1729795372507,25.92083258,175.63,175.57,20.22703258]
["bitfinex","SOLUSD",1729795374509,25.92083258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795376135,35.36142258,175.65,175.6,20.22703258]
["bitfinex","SOLUSD",1729795376313,15.0089,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795376822,6.3584,175.66,175.62,20.22703258]
["bitfinex","SOLUSD",1729795377127,6.3584,175.66,175.54,6.4994]
["bitfinex","SOLUSD",1729795377336,32.27823258,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795378815,12.0512,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795379617,5.6925,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729795379818,25.91953258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729795380624,20.22703258,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795380827,25.91923258,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795381531,16.5992,175.69,175.56,2.53165053]
["bitfinex","SOLUSD",1729795381532,42.51823258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795381828,42.51823258,175.69,175.59,80.90813032]
["bitfinex","SOLUSD",1729795381829,16.5992,175.69,175.65,20.22703258]
["bitfinex","SOLUSD",1729795382031,6.3209,175.7,175.65,20.22703258]
["bitfinex","SOLUSD",1729795382210,26.04332258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729795382615,22.2897,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729795382815,16.5992,175.73,175.69,20.22703258]
["bitfinex","SOLUSD",1729795383422,26.54793258,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729795384432,6.3209,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729795384640,5.6898,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729795385144,25.91683258,175.76,175.7,20.22703258]
["bitfinex","SOLUSD",1729795385638,42.51543258,175.77,175.71,20.22703258]
["bitfinex","SOLUSD",1729795385818,16.5992,175.77,175.73,20.22703258]
["bitfinex","SOLUSD",1729795386018,20.22703258,175.78,175.73,20.22703258]
["bitfinex","SOLUSD",1729795386723,6.3209,175.79,175.74,20.22703258]
["bitfinex","SOLUSD",1729795387319,20.22703258,175.8,175.74,20.22703258]
["bitfinex","SOLUSD",1729795387832,20.22703258,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795388030,36.82623258,175.81,175.75,20.22703258]
["bitfinex","SOLUSD",1729795388230,36.82623258,175.81,175.76,20.22703258]
["bitfinex","SOLUSD",1729795388637,16.5992,175.81,175.76,20.22703258]
["bitfinex","SOLUSD",1729795388941,12.0084,175.83,175.77,20.22703258]
["bitfinex","SOLUSD",1729795389152,26.54793258,175.83,175.78,20.22703258]
["bitfinex","SOLUSD",1729795389450,20.22703258,175.82,175.76,20.22703258]
["bitfinex","SOLUSD",1729795390437,20.22703258,175.79,175.7,0.1]
["bitfinex","SOLUSD",1729795390641,20.22703258,175.78,175.72,20.22703258]
["bitfinex","SOLUSD",1729795391139,5.6878,175.82,175.74,20.22703258]
["bitfinex","SOLUSD",1729795391337,5.6878,175.82,175.77,20.22703258]
["bitfinex","SOLUSD",1729795391527,20.22703258,175.79,175.74,20.22703258]
["bitfinex","SOLUSD",1729795391723,20.22703258,175.78,175.72,20.22703258]
["bitfinex","SOLUSD",1729795391927,5.6878,175.82,175.72,20.22703258]
["bitfinex","SOLUSD",1729795391928,20.22703258,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729795392841,20.22703258,175.77,175.71,20.22703258]
["bitfinex","SOLUSD",1729795393047,20.22703258,175.77,175.72,20.22703258]
["bitfinex","SOLUSD",1729795394342,20.22703258,175.76,175.68,6.3994]
["bitfinex","SOLUSD",1729795394529,20.22703258,175.74,175.64,6.499]
["bitfinex","SOLUSD",1729795394852,20.22703258,175.71,175.63,12.4776]
["bitfinex","SOLUSD",1729795395028,6.46619,175.76,175.63,12.4776]
["bitfinex","SOLUSD",1729795395029,20.22703258,175.72,175.67,20.22703258]
["bitfinex","SOLUSD",1729795396529,20.22703258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729795397026,20.22703258,175.72,175.63,12.4776]
["bitfinex","SOLUSD",1729795397345,20.22703258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729795402247,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729795403053,20.22703258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729795407649,20.22703258,175.71,175.65,20.22703258]
["bitfinex","SOLUSD",1729795411551,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729795413245,20.22703258,175.71,175.63,12.4776]
["bitfinex","SOLUSD",1729795413550,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729795417836,20.22703258,175.72,175.66,20.22703258]
["bitfinex","SOLUSD",1729795420656,20.22703258,175.68,175.58,12.4776]
["bitfinex","SOLUSD",1729795420840,20.22703258,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795423869,12.1838,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795424066,6.4921,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795424243,26.71913258,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795424745,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795440173,32.41063258,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795440372,12.1836,175.7,175.65,20.22703258]
["bitfinex","SOLUSD",1729795440570,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795445379,20.22703258,175.69,175.59,23.902374]
["bitfinex","SOLUSD",1729795445583,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795446059,20.16138358,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795449463,12.1836,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795449664,20.22703258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729795449963,10.11351629,175.68,175.59,23.902374]
["bitfinex","SOLUSD",1729795450164,20.22703258,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729795450686,20.22703258,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795451176,20.22703258,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729795452876,20.18023305,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729795453488,20.18023305,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795454378,20.22703258,175.68,175.62,20.22703258]
["bitfinex","SOLUSD",1729795456288,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795456667,20.22703258,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729795456876,20.16138358,175.68,175.63,20.22703258]
["bitfinex","SOLUSD",1729795466493,25.91883258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729795466995,6.4921,175.7,175.63,20.22703258]
["bitfinex","SOLUSD",1729795467179,32.41063258,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795467372,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795467584,20.22703258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729795469696,20.22703258,175.69,175.58,12.4776]
["bitfinex","SOLUSD",1729795469894,20.22703258,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729795471301,20.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795471490,32.41063258,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795473603,32.38213112,175.7,175.64,20.22703258]
["bitfinex","SOLUSD",1729795476198,16.3061,175.75,175.69,20.22703258]
["bitfinex","SOLUSD",1729795476402,16.3061,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729795476797,16.3061,175.75,175.63,12.4776]
["bitfinex","SOLUSD",1729795477100,21.996,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729795477286,42.22303258,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729795478406,20.22703258,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729795481507,42.22303258,175.75,175.69,20.22703258]
["bitfinex","SOLUSD",1729795483287,42.22303258,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729795483714,21.996,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729795487914,21.2793,175.8,175.74,20.22703258]
["bitfinex","SOLUSD",1729795488206,21.2793,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795489011,0.12549,175.79,175.75,20.22703258]
["bitfinex","SOLUSD",1729795491023,5.93968,175.79,175.75,20.22703258]
["bitfinex","SOLUSD",1729795492716,21.2794,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795492919,21.2794,175.8,175.76,20.22703258]
["bitfinex","SOLUSD",1729795494917,21.2794,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729795496108,15.5911,175.8,175.77,20.22703258]
["bitfinex","SOLUSD",1729795496311,6.2373,175.81,175.78,20.22703258]
["bitfinex","SOLUSD",1729795496900,5.6876,175.82,175.78,20.22703258]
["bitfinex","SOLUSD",1729795497696,20.25098,175.83,175.78,20.22703258]
["bitfinex","SOLUSD",1729795497902,5.93828,175.83,175.79,20.22703258]
["bitfinex","SOLUSD",1729795499503,5.93828,175.83,175.78,20.22703258]
["bitfinex","SOLUSD",1729795500411,26.16531258,175.83,175.78,20.22703258]
["bitfinex","SOLUSD",1729795500717,20.22703258,175.81,175.7,23.902374]
["bitfinex","SOLUSD",1729795500914,20.22703258,175.81,175.75,20.22703258]
["bitfinex","SOLUSD",1729795501830,25.91503258,175.81,175.75,20.22703258]
["bitfinex","SOLUSD",1729795502913,20.22703258,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795504130,25.91523258,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795504333,5.6882,175.8,175.75,20.22703258]
["bitfinex","SOLUSD",1729795504517,20.22703258,175.78,175.69,12.4776]
["bitfinex","SOLUSD",1729795504709,20.22703258,175.76,175.65,12.4776]
["bitfinex","SOLUSD",1729795504911,20.22703258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729795505429,20.47801258,175.77,175.71,20.22703258]
["bitfinex","SOLUSD",1729795506122,20.22703258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729795507632,25.91663258,175.76,175.71,20.22703258]
["bitfinex","SOLUSD",1729795507819,20.22703258,175.75,175.7,20.22703258]
["bitfinex","SOLUSD",1729795512131,20.22703258,175.73,175.65,12.4776]
["bitfinex","SOLUSD",1729795512337,25.91723258,175.74,175.68,20.22703258]
["bitfinex","SOLUSD",1729795515432,20.22703258,175.73,175.68,20.22703258]
["bitfinex","SOLUSD",1729795519129,25.91763258,175.73,175.67,20.22703258]
["bitfinex","SOLUSD",1729795519438,25.91763258,175.73,175.66,20.22703258]
["bitfinex","SOLUSD",1729795519439,20.22703258,175.71,175.66,20.22703258]
["bitfinex","SOLUSD",1729795521351,20.22703258,175.69,175.61,12.4776]
["bitfinex","SOLUSD",1729795521527,20.22703258,175.67,175.56,12.4776]
["bitfinex","SOLUSD",1729795521837,20.22703258,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795522341,25.91993258,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795524127,20.22703258,175.65,175.6,20.22703258]
["bitfinex","SOLUSD",1729795524426,20.22703258,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729795530448,20.22703258,175.63,175.52,20.84633218]
["bitfinex","SOLUSD",1729795530633,20.22703258,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795530829,20.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795531539,20.22703258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795531745,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729795531946,20.22703258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795534455,20.22703258,175.62,175.52,12.4776]
["bitfinex","SOLUSD",1729795534646,25.92113258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795535034,25.92113258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795536239,25.92113258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795537339,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729795542158,25.92113258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795542857,20.22703258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729795544568,49.846454,175.65,175.57,20.22703258]
["bitfinex","SOLUSD",1729795544866,20.0,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795545245,40.22703258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795545744,45.92133258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795547066,45.92133258,175.62,175.57,20.22703258]
["bitfinex","SOLUSD",1729795548547,45.92133258,175.62,175.56,20.22703258]
["bitfinex","SOLUSD",1729795549263,45.92133258,175.62,175.52,12.4776]
["bitfinex","SOLUSD",1729795549264,20.47801258,175.61,175.52,12.4776]
["bitfinex","SOLUSD",1729795549459,20.47801258,175.61,175.55,20.22703258]
["bitfinex","SOLUSD",1729795550764,25.92173258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729795550955,5.6945,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729795552574,5.6945,175.61,175.5,80.90813032]
["bitfinex","SOLUSD",1729795552774,5.6945,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729795552962,5.6945,175.61,175.58,20.22703258]
["bitfinex","SOLUSD",1729795554463,5.6945,175.61,175.57,20.22703258]
["bitfinex","SOLUSD",1729795558377,25.92153258,175.61,175.56,20.22703258]
["bitfinex","SOLUSD",1729795558579,20.35252258,175.6,175.48,18.39210965]
["bitfinex","SOLUSD",1729795558752,20.35252258,175.6,175.48,12.4776]
["bitfinex","SOLUSD",1729795558951,20.35252258,175.6,175.54,20.22703258]
["bitfinex","SOLUSD",1729795559773,5.695,175.59,175.55,20.22703258]
["bitfinex","SOLUSD",1729795561865,41.58303258,175.59,175.48,12.4776]
["bitfinex","SOLUSD",1729795562177,20.22703258,175.58,175.52,20.22703258]
["bitfinex","SOLUSD",1729795562381,20.22703258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795563158,25.92303258,175.57,175.48,12.4776]
["bitfinex","SOLUSD",1729795563360,25.92303258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795563579,25.92303258,175.57,175.48,12.4776]
["bitfinex","SOLUSD",1729795563772,25.92303258,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795564683,5.696,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795565060,25.92303258,175.57,175.48,12.4776]
["bitfinex","SOLUSD",1729795565271,25.92303258,175.57,175.51,20.22703258]
["bitfinex","SOLUSD",1729795565582,5.696,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795569876,25.92303258,175.57,175.51,20.22703258]
["bitfinex","SOLUSD",1729795570682,5.696,175.57,175.53,20.22703258]
["bitfinex","SOLUSD",1729795571577,5.696,175.57,175.52,20.22703258]
["bitfinex","SOLUSD",1729795579085,35.88803258,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795579384,6.3976,175.62,175.58,20.22703258]
["bitfinex","SOLUSD",1729795579589,21.7993,175.63,175.6,20.22703258]
["bitfinex","SOLUSD",1729795580863,21.7993,175.63,175.61,20.22703258]
["bitfinex","SOLUSD",1729795581064,21.7993,175.63,175.5,81.10813032]
["bitfinex","SOLUSD",1729795581065,5.6928,175.66,175.62,20.22703258]
["bitfinex","SOLUSD",1729795581265,5.6928,175.66,175.64,20.22703258]
["bitfinex","SOLUSD",1729795583779,22.5852,175.67,175.65,20.22703258]
["bitfinex","SOLUSD",1729795584084,28.2778,175.67,175.64,20.22703258]
["bitfinex","SOLUSD",1729795584285,28.2778,175.67,175.54,14.90502269]
["bitfinex","SOLUSD",1729795584286,28.2778,175.67,175.63,20.22703258]
["bitfinex","SOLUSD",1729795585282,28.2778,175.67,175.62,20.22703258]
["bitfinex","SOLUSD",1729795587063,28.2778,175.67,175.63,20.22703258]
["bitfinex","SOLUSD",1729795587268,0.12549,175.64,175.54,12.4776]
["bitfinex","SOLUSD",1729795587470,40.47801258,175.64,175.58,20.22703258]
["bitfinex","SOLUSD",1729795587887,40.47801258,175.64,175.54,12.4776]
["bitfinex","SOLUSD",1729795587888,20.25098,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729795588281,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795592489,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795592694,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795593477,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795593478,5.6937,175.63,175.6,20.22703258]
["bitfinex","SOLUSD",1729795594997,5.6931,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795595497,5.6931,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729795599095,5.6928,175.66,175.63,20.22703258]
["bitfinex","SOLUSD",1729795601001,5.6928,175.66,175.54,12.4776]
["bitfinex","SOLUSD",1729795601002,24.027864,175.66,175.62,20.22703258]
["bitfinex","SOLUSD",1729795601176,24.027864,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795602301,5.6931,175.65,175.61,20.22703258]
["bitfinex","SOLUSD",1729795602508,5.6931,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729795602681,29.720764,175.66,175.63,20.22703258]
["bitfinex","SOLUSD",1729795604282,5.6929,175.66,175.64,20.22703258]
["bitfinex","SOLUSD",1729795607692,49.845154,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795607895,70.07218658,175.69,175.63,20.22703258]
["bitfinex","SOLUSD",1729795609508,25.91943258,175.67,175.58,12.4776]
["bitfinex","SOLUSD",1729795609712,24.027864,175.66,175.54,36.379974]
["bitfinex","SOLUSD",1729795610005,24.027864,175.66,175.61,20.22703258]
["bitfinex","SOLUSD",1729795610602,24.027864,175.66,175.62,20.22703258]
["bitfinex","SOLUSD",1729795610985,5.6931,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795617821,5.6931,175.65,175.61,20.22703258]
["bitfinex","SOLUSD",1729795618310,5.6931,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795619802,5.6931,175.65,175.54,12.60309]
["bitfinex","SOLUSD",1729795620004,5.6931,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795620203,5.6931,175.65,175.61,20.22703258]
["bitfinex","SOLUSD",1729795621006,5.6931,175.65,175.54,12.60309]
["bitfinex","SOLUSD",1729795621204,5.6931,175.65,175.61,20.22703258]
["bitfinex","SOLUSD",1729795621410,24.027864,175.64,175.54,12.4776]
["bitfinex","SOLUSD",1729795621713,24.027864,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729795622095,44.25489658,175.64,175.59,20.22703258]
["bitfinex","SOLUSD",1729795623016,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795623200,5.6937,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795623401,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795625314,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795625521,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795626612,5.6937,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795626812,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795628319,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795628639,5.6937,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795629516,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795631422,5.6937,175.63,175.6,20.22703258]
["bitfinex","SOLUSD",1729795636925,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795637929,5.6937,175.63,175.54,12.4776]
["bitfinex","SOLUSD",1729795638105,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795642125,5.6937,175.63,175.58,20.22703258]
["bitfinex","SOLUSD",1729795644323,5.6937,175.63,175.59,20.22703258]
["bitfinex","SOLUSD",1729795645130,20.0,175.62,175.5,12.4776]
["bitfinex","SOLUSD",1729795645311,20.0,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795645919,20.0,175.59,175.5,12.4776]
["bitfinex","SOLUSD",1729795646131,20.0,175.59,175.54,20.22703258]
["bitfinex","SOLUSD",1729795646430,16.5932,175.62,175.58,20.22703258]
["bitfinex","SOLUSD",1729795646633,20.0,175.61,175.59,20.22703258]
["bitfinex","SOLUSD",1729795647529,25.6945,175.61,175.59,20.22703258]
["bitfinex","SOLUSD",1729795648228,5.6945,175.61,175.59,20.22703258]
["bitfinex","SOLUSD",1729795656639,26.23583258,175.65,175.6,10.11351629]
["bitfinex","SOLUSD",1729795656816,5.6934,175.64,175.62,20.22703258]
["bitfinex","SOLUSD",1729795660419,20.0,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729795660618,20.0,175.65,175.64,20.22703258]
["bitfinex","SOLUSD",1729795661722,25.6931,175.65,175.64,20.22703258]
["bitfinex","SOLUSD",1729795662732,25.6931,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729795666428,25.6931,175.65,175.55,18.6892]
["bitfinex","SOLUSD",1729795666625,25.6931,175.65,175.62,20.22703258]
["bitfinex","SOLUSD",1729795668841,20.0,175.65,175.63,20.22703258]
["bitfinex","SOLUSD",1729795669048,20.12549,175.66,175.63,20.22703258]
["bitfinex","SOLUSD",1729795669347,25.81829,175.66,175.63,20.22703258]
["bitfinex","SOLUSD",1729795673152,25.81829,175.66,175.55,18.6892]
["bitfinex","SOLUSD",1729795673339,25.81829,175.66,175.62,20.22703258]
["bitfinex","SOLUSD",1729795676750,25.81829,175.66,175.63,20.22703258]
["bitfinex","SOLUSD",1729795677554,20.0,175.67,175.65,20.22703258]
["bitfinex","SOLUSD",1729795677852,20.0,175.67,175.66,20.22703258]
["bitfinex","SOLUSD",1729795678238,11.61646901,175.68,175.66,20.22703258]
["bitfinex","SOLUSD",1729795678439,5.6922,175.68,175.67,20.22703258]
["bitfinex","SOLUSD",1729795679743,44.027864,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729795679943,49.719364,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729795684557,5.6915,175.7,175.68,20.22703258]
["bitfinex","SOLUSD",1729795684758,5.6915,175.7,175.62,12.4776]
["bitfinex","SOLUSD",1729795684759,5.6908,175.72,175.69,20.22703258]
["bitfinex","SOLUSD",1729795685062,5.6908,175.72,175.71,20.22703258]
["bitfinex","SOLUSD",1729795685448,5.6908,175.72,175.7,20.22703258]
["bitfinex","SOLUSD",1729795685759,5.81599,175.73,175.7,20.22703258]
["bitfinex","SOLUSD",1729795686740,5.6905,175.73,175.71,20.22703258]
["bitfinex","SOLUSD",1729795687871,43.902374,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729795688954,5.6905,175.73,175.7,20.22703258]
["bitfinex","SOLUSD",1729795691335,5.6905,175.73,175.71,20.22703258]
["bitfinex","SOLUSD",1729795692258,24.027864,175.72,175.62,12.4776]
["bitfinex","SOLUSD",1729795692451,20.0,175.71,175.67,20.22703258]
["bitfinex","SOLUSD",1729795693643,5.6915,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729795694560,5.6915,175.7,175.68,20.22703258]
["bitfinex","SOLUSD",1729795698862,5.6915,175.7,175.62,12.4776]
["bitfinex","SOLUSD",1729795698863,5.6915,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729795699657,25.91853258,175.7,175.62,12.4776]
["bitfinex","SOLUSD",1729795699862,25.91853258,175.7,175.65,20.22703258]
["bitfinex","SOLUSD",1729795700043,5.6915,175.7,175.66,20.22703258]
["bitfinex","SOLUSD",1729795700857,5.6915,175.7,175.67,20.22703258]
["bitfinex","SOLUSD",1729795704653,5.6915,175.7,175.66,20.22703258]
["bitfinex","SOLUSD",1729795714173,40.22703258,175.69,175.64,20.22703258]
["bitfinex","SOLUSD",1729795715874,5.6921,175.68,175.64,20.22703258]
["bitfinex","SOLUSD",1729795719168,5.6921,175.68,175.65,20.22703258]
["bitfinex","SOLUSD",1729795719356,5.6921,175.68,175.59,80.90813032]
["bitfinex","SOLUSD",1729795719357,5.6905,175.73,175.67,20.22703258]
["bitfinex","SOLUSD",1729795719566,5.6899,175.75,175.71,20.22703258]
["bitfinex","SOLUSD",1729795719866,0.12549,175.74,175.7,20.22703258]
["bitfinex","SOLUSD",1729795720471,5.6905,175.73,175.7,20.22703258]
["bitfinex","SOLUSD",1729795722771,0.12549,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795722977,5.94118,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795729360,5.94118,175.74,175.73,20.22703258]
["bitfinex","SOLUSD",1729795729568,29.718064,175.74,175.73,20.22703258]
["bitfinex","SOLUSD",1729795729759,29.718064,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795730579,29.718064,175.74,175.73,20.22703258]
["bitfinex","SOLUSD",1729795730580,24.027864,175.74,175.73,20.22703258]
["bitfinex","SOLUSD",1729795730778,24.027864,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795730964,0.12549,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795732281,5.81569,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795740089,5.81569,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729795741874,26.04272258,175.74,175.69,20.22703258]
["bitfinex","SOLUSD",1729795742074,5.81569,175.74,175.7,20.22703258]
["bitfinex","SOLUSD",1729795747678,5.81569,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729795752493,5.81569,175.74,175.64,12.4776]
["bitfinex","SOLUSD",1729795752494,5.81569,175.74,175.72,20.22703258]
["bitfinex","SOLUSD",1729795754095,5.81569,175.74,175.71,20.22703258]
["bitfinex","SOLUSD",1729795756279,0.12549,175.74,175.73,20.22703258]
["bitfinex","SOLUSD",1729795756480,0.0493898,175.76,175.73,20.22703258]
["bitfinex","SOLUSD",1729795756675,0.0493898,175.76,175.75,20.22703258]
["bitfinex","SOLUSD",1729795762194,0.0493898,175.76,175.75,101.1351629]
["bitfinex","SOLUSD",1729795762381,6.0123,175.84,175.75,101.1351629]
["bitfinex","SOLUSD",1729795762382,5.687,175.84,175.75,101.1351629]
["bitfinex","SOLUSD",1729795762585,5.81249,175.84,175.83,20.22703258]
["bitfinex","SOLUSD",1729795763398,29.589374,175.84,175.83,20.22703258]
["bitfinex","SOLUSD",1729795763598,29.714864,175.84,175.83,20.22703258]
["bitfinex","SOLUSD",1729795763795,29.714864,175.84,175.82,20.22703258]
["bitfinex","SOLUSD",1729795768100,29.714864,175.84,175.77,80.90813032]
["bitfinex","SOLUSD",1729795768101,29.714864,175.84,175.81,20.22703258]
["bitfinex","SOLUSD",1729795768393,29.714864,175.84,175.82,20.22703258]
["bitfinex","SOLUSD",1729795768603,29.714864,175.84,175.77,93.38573032]
["bitfinex","SOLUSD",1729795768604,20.0,175.89,175.83,20.22703258]
["bitfinex","SOLUSD",1729795768792,25.6853,175.89,175.84,20.22703258]
["bitfinex","SOLUSD",1729795769098,0.12549,175.88,175.84,20.22703258]
["bitfinex","SOLUSD",1729795769800,45.91233258,175.89,175.84,20.22703258]
["bitfinex","SOLUSD",1729795769988,0.12549,175.88,175.84,20.22703258]
["bitfinex","SOLUSD",1729795770898,20.0,175.87,175.84,20.22703258]
["bitfinex","SOLUSD",1729795771794,29.462784,175.88,175.85,20.22703258]
["bitfinex","SOLUSD",1729795771999,29.462784,175.88,175.77,93.38573032]
["bitfinex","SOLUSD",1729795772000,0.25098,175.92,175.86,20.22703258]
["bitfinex","SOLUSD",1729795772300,0.12549,175.91,175.86,20.22703258]
["bitfinex","SOLUSD",1729795772708,20.35252258,175.91,175.86,20.22703258]
["bitfinex","SOLUSD",1729795772878,5.81089,175.89,175.79,6.0984]
["bitfinex","SOLUSD",1729795773078,26.03792258,175.89,175.84,20.22703258]
["bitfinex","SOLUSD",1729795776010,26.03792258,175.89,175.77,93.38573032]
["bitfinex","SOLUSD",1729795776011,20.35252258,175.87,175.77,12.4776]
["bitfinex","SOLUSD",1729795776215,20.22703258,175.86,175.81,20.22703258]
["bitfinex","SOLUSD",1729795777795,20.22703258,175.85,175.8,20.22703258]
["bitfinex","SOLUSD",1729795780205,25.91343258,175.86,175.81,20.22703258]
["bitfinex","SOLUSD",1729795780502,5.6864,175.86,175.82,20.22703258]
["bitfinex","SOLUSD",1729795785396,24.027864,175.87,175.82,20.22703258]
["bitfinex","SOLUSD",1729795785607,16.2135,175.88,175.83,20.22703258]
["bitfinex","SOLUSD",1729795785811,20.22703258,175.92,175.87,20.22703258]
["bitfinex","SOLUSD",1729795786014,48.71380278,175.93,175.88,20.22703258]
["bitfinex","SOLUSD",1729795787010,22.0347702,175.93,175.89,20.22703258]
["bitfinex","SOLUSD",1729795788410,6.2809702,175.93,175.89,20.22703258]
["bitfinex","SOLUSD",1729795789003,0.5966702,175.93,175.91,20.22703258]
["bitfinex","SOLUSD",1729795789205,0.5966702,175.93,175.92,20.22703258]
["bitfinex","SOLUSD",1729795797011,1.4,176.0,175.92,101.2606529]
["bitfinex","SOLUSD",1729795797219,1.4,176.03,175.99,20.22703258]
["bitfinex","SOLUSD",1729795797528,16.4836,176.04,176.02,20.22703258]
["bitfinex","SOLUSD",1729795797702,1.4,176.03,176.01,20.22703258]
["bitfinex","SOLUSD",1729795800530,16.4836,176.04,176.02,20.22703258]
["bitfinex","SOLUSD",1729795800904,6.0758,176.06,176.02,20.22703258]
["bitfinex","SOLUSD",1729795801118,6.0758,176.06,176.03,20.22703258]
["bitfinex","SOLUSD",1729795801728,6.0758,176.06,176.02,20.22703258]
["bitfinex","SOLUSD",1729795802028,20.22703258,176.07,176.03,20.22703258]
["bitfinex","SOLUSD",1729795802322,24.027864,176.07,176.03,20.22703258]
["bitfinex","SOLUSD",1729795804714,5.6793,176.08,175.96,12.4776]
["bitfinex","SOLUSD",1729795804914,25.90633258,176.08,176.03,20.22703258]
["bitfinex","SOLUSD",1729795806421,0.12549,176.09,175.96,12.4776]
["bitfinex","SOLUSD",1729795806422,44.153354,176.09,176.05,20.22703258]
["bitfinex","SOLUSD",1729795806723,24.153354,176.09,176.04,20.22703258]
["bitfinex","SOLUSD",1729795807029,24.153354,176.09,176.05,20.22703258]
["bitfinex","SOLUSD",1729795807227,6.5591,176.1,176.07,20.22703258]
["bitfinex","SOLUSD",1729795807527,0.5966702,176.11,176.09,20.22703258]
["bitfinex","SOLUSD",1729795807732,0.5966702,176.11,176.1,20.22703258]
["bitfinex","SOLUSD",1729795809524,14.2846,176.25,176.11,24.127864]
["bitfinex","SOLUSD",1729795809525,22.7098,176.25,176.11,24.127864]
["bitfinex","SOLUSD",1729795809732,22.7098,176.25,176.21,20.22703258]
["bitfinex","SOLUSD",1729795810112,42.93683258,176.25,176.2,20.22703258]
["bitfinex","SOLUSD",1729795810425,22.7098,176.25,176.21,20.22703258]
["bitfinex","SOLUSD",1729795810626,22.7098,176.25,176.2,20.22703258]
["bitfinex","SOLUSD",1729795811215,28.3835,176.25,176.2,20.22703258]
["bitfinex","SOLUSD",1729795811518,44.25489658,176.22,176.1,0.12549]
["bitfinex","SOLUSD",1729795811728,44.25489658,176.22,176.09,6.2679]
["bitfinex","SOLUSD",1729795811729,20.22703258,176.2,176.09,6.2679]
["bitfinex","SOLUSD",1729795811913,20.22703258,176.21,176.15,20.22703258]
["bitfinex","SOLUSD",1729795812114,29.702764,176.22,176.15,20.22703258]
["bitfinex","SOLUSD",1729795812326,49.92979658,176.22,176.17,20.22703258]
["bitfinex","SOLUSD",1729795812532,29.702764,176.22,176.17,20.22703258]
["bitfinex","SOLUSD",1729795812833,22.7098,176.25,176.21,20.22703258]
["bitfinex","SOLUSD",1729795813309,22.7098,176.25,176.2,20.22703258]
["bitfinex","SOLUSD",1729795813912,22.7098,176.25,176.21,20.22703258]
["bitfinex","SOLUSD",1729795814651,16.476,176.25,176.23,20.22703258]
["bitfinex","SOLUSD",1729795814811,20.22703258,176.28,176.22,20.22703258]
["bitfinex","SOLUSD",1729795815010,24.027864,176.27,176.22,20.22703258]
["bitfinex","SOLUSD",1729795816217,25.89983258,176.28,176.22,20.22703258]
["bitfinex","SOLUSD",1729795816516,36.9859547,176.28,176.23,31.3131547]
["bitfinex","SOLUSD",1729795816716,31.3131547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795817536,31.4386447,176.28,176.22,31.3131547]
["bitfinex","SOLUSD",1729795817719,37.1115447,176.28,176.22,31.3131547]
["bitfinex","SOLUSD",1729795818335,31.3131547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795818914,31.3131547,176.27,176.22,31.2768985]
["bitfinex","SOLUSD",1729795821325,37.1114447,176.28,176.22,31.2768985]
["bitfinex","SOLUSD",1729795824143,37.1114447,176.28,176.23,31.3131547]
["bitfinex","SOLUSD",1729795825546,31.3131547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795825738,31.3131547,176.27,176.21,31.3131547]
["bitfinex","SOLUSD",1729795826741,36.9862547,176.27,176.21,31.3131547]
["bitfinex","SOLUSD",1729795829426,36.9862547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795829841,31.3131547,176.23,176.17,31.3131547]
["bitfinex","SOLUSD",1729795830022,31.3131547,176.22,176.17,31.3131547]
["bitfinex","SOLUSD",1729795830640,31.3131547,176.26,176.21,31.3131547]
["bitfinex","SOLUSD",1729795830836,31.3131547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795832229,31.3131547,176.27,176.21,31.3131547]
["bitfinex","SOLUSD",1729795833029,31.3131547,176.27,176.22,31.3131547]
["bitfinex","SOLUSD",1729795833856,31.3131547,176.27,176.21,31.3131547]
["bitfinex","SOLUSD",1729795834038,31.3131547,176.26,176.21,31.3131547]
["bitfinex","SOLUSD",1729795836533,31.3131547,176.26,176.13,31.3131547]
["bitfinex","SOLUSD",1729795836534,31.3131547,176.24,176.19,31.3131547]
["bitfinex","SOLUSD",1729795837552,31.3131547,176.25,176.2,31.3131547]
["bitfinex","SOLUSD",1729795837728,37.1121447,176.26,176.2,31.3131547]
["bitfinex","SOLUSD",1729795838228,31.3131547,176.25,176.2,31.3131547]
["bitfinex","SOLUSD",1729795838435,20.04687058,176.25,176.2,20.04687058]
["bitfinex","SOLUSD",1729795839741,20.04687058,176.25,176.19,20.04687058]
["bitfinex","SOLUSD",1729795840131,20.04687058,176.24,176.12,14.89883968]
["bitfinex","SOLUSD",1729795840327,20.04687058,176.24,176.18,20.04687058]
["bitfinex","SOLUSD",1729795842955,20.04687058,176.23,176.18,20.04687058]
["bitfinex","SOLUSD",1729795846755,5.6739,176.25,176.18,20.04687058]
["bitfinex","SOLUSD",1729795847051,20.04687058,176.24,176.18,20.04687058]
["bitfinex","SOLUSD",1729795849572,10.02343529,176.19,176.12,12.4776]
["bitfinex","SOLUSD",1729795849862,20.04687058,176.17,176.12,20.04687058]
["bitfinex","SOLUSD",1729795851368,20.04687058,176.18,176.12,20.04687058]
["bitfinex","SOLUSD",1729795851549,20.04687058,176.18,176.13,20.04687058]
["bitfinex","SOLUSD",1729795852448,20.04687058,176.17,176.12,20.04687058]
["bitfinex","SOLUSD",1729795852664,20.04687058,176.15,176.1,20.04687058]
["bitfinex","SOLUSD",1729795854779,20.04687058,176.16,176.11,20.04687058]
["bitfinex","SOLUSD",1729795857651,20.04687058,176.15,176.1,20.04687058]
["bitfinex","SOLUSD",1729795857860,20.04687058,176.14,176.09,20.04687058]
["bitfinex","SOLUSD",1729795860472,20.04687058,176.15,176.1,20.04687058]
["bitfinex","SOLUSD",1729795861358,20.25098,176.2,176.11,20.04687058]
["bitfinex","SOLUSD",1729795861671,22.7026,176.22,176.17,20.04687058]
["bitfinex","SOLUSD",1729795861872,22.7026,176.22,176.18,20.04687058]
["bitfinex","SOLUSD",1729795862454,22.7026,176.22,176.19,20.04687058]
["bitfinex","SOLUSD",1729795862860,22.7026,176.22,176.18,20.04687058]
["bitfinex","SOLUSD",1729795865272,22.7026,176.22,176.19,20.04687058]
["bitfinex","SOLUSD",1729795865968,27.5735,176.26,176.2,20.04687058]
["bitfinex","SOLUSD",1729795866172,21.9,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795867685,41.94687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795870678,21.9,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795871685,41.94687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795875682,21.9,176.26,176.22,20.04687058]
["bitfinex","SOLUSD",1729795875868,41.94687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795876267,21.9,176.26,176.22,20.04687058]
["bitfinex","SOLUSD",1729795878267,49.74853458,176.25,176.2,20.04687058]
["bitfinex","SOLUSD",1729795878882,20.04687058,176.24,176.19,20.04687058]
["bitfinex","SOLUSD",1729795883488,20.04687058,176.2,176.15,20.04687058]
["bitfinex","SOLUSD",1729795884472,20.12549,176.23,176.17,20.04687058]
["bitfinex","SOLUSD",1729795884785,20.04687058,176.22,176.17,20.04687058]
["bitfinex","SOLUSD",1729795885463,27.5734,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795885671,21.9,176.26,176.23,20.04687058]
["bitfinex","SOLUSD",1729795886486,21.9,176.26,176.22,20.04687058]
["bitfinex","SOLUSD",1729795886793,21.9,176.26,176.23,20.04687058]
["bitfinex","SOLUSD",1729795887370,21.9,176.26,176.22,20.04687058]
["bitfinex","SOLUSD",1729795890773,21.9,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795890774,41.94687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795891692,20.04687058,176.22,176.11,12.4776]
["bitfinex","SOLUSD",1729795891873,20.04687058,176.22,176.11,12.5776]
["bitfinex","SOLUSD",1729795892074,20.04687058,176.22,176.16,20.04687058]
["bitfinex","SOLUSD",1729795892873,25.72157058,176.22,176.16,20.04687058]
["bitfinex","SOLUSD",1729795893470,20.04687058,176.22,176.16,20.04687058]
["bitfinex","SOLUSD",1729795894493,20.04687058,176.22,176.17,20.04687058]
["bitfinex","SOLUSD",1729795895702,20.04687058,176.21,176.16,20.04687058]
["bitfinex","SOLUSD",1729795896195,20.04687058,176.17,176.12,20.04687058]
["bitfinex","SOLUSD",1729795896993,20.04687058,176.18,176.13,20.04687058]
["bitfinex","SOLUSD",1729795897297,20.17236058,176.21,176.16,20.04687058]
["bitfinex","SOLUSD",1729795898291,5.674,176.25,176.19,20.04687058]
["bitfinex","SOLUSD",1729795898590,0.12549,176.23,176.19,20.04687058]
["bitfinex","SOLUSD",1729795900071,20.04687058,176.24,176.19,20.04687058]
["bitfinex","SOLUSD",1729795902891,5.6737,176.25,176.21,20.04687058]
["bitfinex","SOLUSD",1729795903097,5.6727,176.28,176.24,20.04687058]
["bitfinex","SOLUSD",1729795903396,0.12549,176.27,176.24,20.04687058]
["bitfinex","SOLUSD",1729795903900,32.23835102,176.29,176.24,20.04687058]
["bitfinex","SOLUSD",1729795904195,32.23835102,176.29,176.15,0.2]
["bitfinex","SOLUSD",1729795904196,0.12549,176.28,176.25,20.04687058]
["bitfinex","SOLUSD",1729795904387,0.12549,176.28,176.24,20.04687058]
["bitfinex","SOLUSD",1729795905282,0.12549,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795906687,25.84516058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795910900,20.04687058,176.27,176.22,20.04687058]
["bitfinex","SOLUSD",1729795911205,20.04687058,176.27,176.21,20.04687058]
["bitfinex","SOLUSD",1729795911710,6.51888044,176.29,176.24,20.04687058]
["bitfinex","SOLUSD",1729795911875,6.2691702,176.29,176.24,20.04687058]
["bitfinex","SOLUSD",1729795912076,6.2691702,176.29,176.25,20.04687058]
["bitfinex","SOLUSD",1729795913111,0.5966702,176.29,176.26,20.04687058]
["bitfinex","SOLUSD",1729795915608,0.5966702,176.29,176.27,20.04687058]
["bitfinex","SOLUSD",1729795916103,0.5966702,176.29,176.28,20.04687058]
["bitfinex","SOLUSD",1729795916692,0.5966702,176.29,176.27,20.04687058]
["bitfinex","SOLUSD",1729795917501,0.5966702,176.29,176.22,80.18748232]
["bitfinex","SOLUSD",1729795917502,0.5966702,176.29,176.26,20.04687058]
["bitfinex","SOLUSD",1729795919493,20.64354078,176.29,176.19,0.12549]
["bitfinex","SOLUSD",1729795919812,20.04687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795920009,20.04687058,176.27,176.22,20.04687058]
["bitfinex","SOLUSD",1729795921510,16.3799702,176.29,176.18,12.4776]
["bitfinex","SOLUSD",1729795921511,0.5966702,176.29,176.26,20.04687058]
["bitfinex","SOLUSD",1729795922792,0.5966702,176.29,176.25,20.04687058]
["bitfinex","SOLUSD",1729795923705,20.04687058,176.26,176.18,12.4776]
["bitfinex","SOLUSD",1729795923908,20.04687058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795925714,20.04687058,176.27,176.22,20.04687058]
["bitfinex","SOLUSD",1729795926015,20.04687058,176.25,176.13,82.72110943]
["bitfinex","SOLUSD",1729795926315,41.79807058,176.26,176.21,20.04687058]
["bitfinex","SOLUSD",1729795926496,16.0778,176.26,176.22,20.04687058]
["bitfinex","SOLUSD",1729795926695,16.0778,176.26,176.23,20.04687058]
["bitfinex","SOLUSD",1729795926912,20.04687058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795927118,0.5966702,176.29,176.26,20.04687058]
["bitfinex","SOLUSD",1729795927811,0.5966702,176.29,176.25,20.04687058]
["bitfinex","SOLUSD",1729795930993,0.5966702,176.29,176.26,20.04687058]
["bitfinex","SOLUSD",1729795931511,20.04687058,176.28,176.17,0.35098]
["bitfinex","SOLUSD",1729795931818,20.04687058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795932392,20.04687058,176.28,176.17,0.35098]
["bitfinex","SOLUSD",1729795932607,20.04687058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795933513,25.71967058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795933711,20.04687058,176.28,176.23,20.04687058]
["bitfinex","SOLUSD",1729795934516,20.04687058,176.25,176.14,12.4776]
["bitfinex","SOLUSD",1729795934813,20.04687058,176.24,176.19,20.04687058]
["bitfinex","SOLUSD",1729795935511,20.04687058,176.25,176.2,20.04687058]
["bitfinex","SOLUSD",1729795935698,25.72067058,176.25,176.2,20.04687058]
["bitfinex","SOLUSD",1729795937125,20.04687058,176.22,176.17,20.04687058]
["bitfinex","SOLUSD",1729795938704,20.04687058,176.18,176.11,5.92023348]
["bitfinex","SOLUSD",1729795939018,20.04687058,176.18,176.13,20.04687058]
["bitfinex","SOLUSD",1729795939314,20.04687058,176.19,176.14,20.04687058]
["bitfinex","SOLUSD",1729795941118,20.04687058,176.18,176.14,20.04687058]
["bitfinex","SOLUSD",1729795941303,20.04687058,176.18,176.13,20.04687058]
["bitfinex","SOLUSD",1729795943000,5.80029,176.22,176.13,20.04687058]
["bitfinex","SOLUSD",1729795943192,20.04687058,176.18,176.13,20.04687058]
["bitfinex","SOLUSD",1729795943393,20.17236058,176.14,176.05,4.25959489]
["bitfinex","SOLUSD",1729795943613,20.04687058,176.1,176.05,20.04687058]
["bitfinex","SOLUSD",1729795944416,20.04687058,176.1,176.04,17.1083175]
["bitfinex","SOLUSD",1729795944796,20.04687058,176.1,176.05,20.04687058]
["bitfinex","SOLUSD",1729795946520,20.04687058,176.1,176.02,31.37416308]
["bitfinex","SOLUSD",1729795946521,31.37416308,176.07,176.02,31.37416308]
["bitfinex","SOLUSD",1729795949429,31.37416308,176.08,176.03,31.37416308]
["bitfinex","SOLUSD",1729795952319,5.92106602,176.17,176.08,0.12549]
["bitfinex","SOLUSD",1729795952636,15.1629,176.19,176.16,31.37416308]
["bitfinex","SOLUSD",1729795952841,6.3726,176.21,176.18,31.37416308]
["bitfinex","SOLUSD",1729795956722,6.3726,176.21,176.17,31.37416308]
["bitfinex","SOLUSD",1729795958227,6.3726,176.21,176.18,31.37416308]
["bitfinex","SOLUSD",1729795959633,37.74676308,176.21,176.17,31.37416308]
["bitfinex","SOLUSD",1729795960624,6.3726,176.21,176.17,31.37416308]
["bitfinex","SOLUSD",1729795962430,43.42186308,176.21,176.16,31.37416308]
["bitfinex","SOLUSD",1729795963032,31.37416308,176.19,176.15,31.37416308]
["bitfinex","SOLUSD",1729795963336,31.37416308,176.19,176.14,31.37416308]
["bitfinex","SOLUSD",1729795963639,0.12549,176.2,176.07,12.4776]
["bitfinex","SOLUSD",1729795963640,31.37416308,176.18,176.13,31.37416308]
["bitfinex","SOLUSD",1729795964833,37.04986308,176.19,176.14,31.37416308]
["bitfinex","SOLUSD",1729795966744,31.37416308,176.16,176.12,31.37416308]
["bitfinex","SOLUSD",1729795967912,37.05056308,176.17,176.12,31.37416308]
["bitfinex","SOLUSD",1729795972233,25.74154296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729795974440,20.06514296,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729795975536,20.06514296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729795980431,20.06514296,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729795980737,25.74154296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729795981130,20.06514296,176.15,176.07,12.4776]
["bitfinex","SOLUSD",1729795981326,20.06514296,176.15,176.11,20.06514296]
["bitfinex","SOLUSD",1729795982620,35.37274296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729795982827,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729795987141,35.37274296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729795990150,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729795992143,35.37274296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729795993245,20.06514296,176.12,176.02,36.21237025]
["bitfinex","SOLUSD",1729795993451,20.06514296,176.11,176.06,20.06514296]
["bitfinex","SOLUSD",1729795994438,20.06514296,176.12,176.07,20.06514296]
["bitfinex","SOLUSD",1729795995650,20.06514296,176.11,176.02,36.21237025]
["bitfinex","SOLUSD",1729795995839,20.06514296,176.11,176.06,20.06514296]
["bitfinex","SOLUSD",1729795998033,20.06514296,176.1,176.05,20.06514296]
["bitfinex","SOLUSD",1729795999355,20.06514296,176.09,176.04,20.06514296]
["bitfinex","SOLUSD",1729796000437,20.06514296,176.1,176.05,20.06514296]
["bitfinex","SOLUSD",1729796002255,25.74364296,176.11,176.05,20.06514296]
["bitfinex","SOLUSD",1729796003352,25.74364296,176.11,176.06,20.06514296]
["bitfinex","SOLUSD",1729796006029,0.12549,176.13,176.08,20.06514296]
["bitfinex","SOLUSD",1729796006253,0.12549,176.13,176.04,80.26057184]
["bitfinex","SOLUSD",1729796006254,0.12549,176.13,176.09,20.06514296]
["bitfinex","SOLUSD",1729796006446,0.12549,176.13,176.04,80.26057184]
["bitfinex","SOLUSD",1729796006447,21.22359849,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796006645,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796009057,15.3076,176.16,176.13,20.06514296]
["bitfinex","SOLUSD",1729796009252,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796009846,15.3076,176.16,176.05,0.12549]
["bitfinex","SOLUSD",1729796010162,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796011861,15.3076,176.16,176.13,20.06514296]
["bitfinex","SOLUSD",1729796012047,15.3076,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796012944,6.3377,176.18,176.14,20.06514296]
["bitfinex","SOLUSD",1729796013146,41.87644296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796013449,36.20104296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796013755,16.1359,176.2,176.16,20.06514296]
["bitfinex","SOLUSD",1729796015541,16.1359,176.2,176.17,20.06514296]
["bitfinex","SOLUSD",1729796019063,44.027864,176.24,176.18,20.06514296]
["bitfinex","SOLUSD",1729796019360,0.12549,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796020462,5.80029,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796020639,0.12549,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796021475,5.80019,176.22,176.19,20.06514296]
["bitfinex","SOLUSD",1729796021648,5.80019,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796023748,25.86533296,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796024681,25.86533296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796030277,20.19063296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796030577,25.86533296,176.22,176.18,20.06514296]
["bitfinex","SOLUSD",1729796031475,25.86533296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796034075,5.80019,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796034282,25.86533296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796036365,25.86533296,176.22,176.09,6.6522]
["bitfinex","SOLUSD",1729796036567,20.06514296,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796038183,25.86533296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796039480,20.06514296,176.19,176.09,6.4522]
["bitfinex","SOLUSD",1729796039681,20.06514296,176.17,176.08,12.4776]
["bitfinex","SOLUSD",1729796039982,20.06514296,176.17,176.13,20.06514296]
["bitfinex","SOLUSD",1729796041162,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796041369,25.74104296,176.19,176.14,20.06514296]
["bitfinex","SOLUSD",1729796044392,20.06514296,176.18,176.14,20.06514296]
["bitfinex","SOLUSD",1729796046370,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796051280,20.06514296,176.18,176.14,20.06514296]
["bitfinex","SOLUSD",1729796052479,20.06514296,176.17,176.08,12.4776]
["bitfinex","SOLUSD",1729796052681,20.06514296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729796053184,25.74124296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796053688,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796054385,0.12549,176.19,176.15,20.06514296]
["bitfinex","SOLUSD",1729796055290,20.19063296,176.19,176.14,20.06514296]
["bitfinex","SOLUSD",1729796055892,25.86633296,176.19,176.14,20.06514296]
["bitfinex","SOLUSD",1729796056300,20.06514296,176.18,176.08,12.4776]
["bitfinex","SOLUSD",1729796056478,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796058482,25.86633296,176.19,176.14,20.06514296]
["bitfinex","SOLUSD",1729796059805,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796060597,20.06514296,176.14,176.04,5.91213664]
["bitfinex","SOLUSD",1729796060806,5.6757,176.19,176.08,20.06514296]
["bitfinex","SOLUSD",1729796060807,20.06514296,176.13,176.08,20.06514296]
["bitfinex","SOLUSD",1729796061176,36.09503296,176.12,175.98,12.6776]
["bitfinex","SOLUSD",1729796061380,20.06514296,176.09,175.98,12.5776]
["bitfinex","SOLUSD",1729796061578,20.06514296,176.08,176.03,20.06514296]
["bitfinex","SOLUSD",1729796061883,20.06514296,176.09,176.04,20.06514296]
["bitfinex","SOLUSD",1729796062396,16.02989,176.12,176.08,20.06514296]
["bitfinex","SOLUSD",1729796063201,21.5811,176.16,176.1,20.06514296]
["bitfinex","SOLUSD",1729796063397,35.96954296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796063596,41.64614296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796064378,15.9044,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796064598,20.06514296,176.15,176.05,0.12549]
["bitfinex","SOLUSD",1729796064918,20.06514296,176.15,176.1,20.06514296]
["bitfinex","SOLUSD",1729796069509,41.64624296,176.16,176.1,20.06514296]
["bitfinex","SOLUSD",1729796071693,35.96954296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796080416,41.64614296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796081098,41.64614296,176.16,176.1,20.06514296]
["bitfinex","SOLUSD",1729796082430,41.64614296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796091219,15.9044,176.16,176.13,20.06514296]
["bitfinex","SOLUSD",1729796091439,6.0886,176.18,176.14,20.06514296]
["bitfinex","SOLUSD",1729796091621,35.52284296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796091845,20.19063296,176.19,176.14,20.06514296]
["bitfinex","SOLUSD",1729796093019,0.12549,176.19,176.15,20.06514296]
["bitfinex","SOLUSD",1729796093223,15.4577,176.2,176.16,20.06514296]
["bitfinex","SOLUSD",1729796093434,31.74194296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796093724,20.19063296,176.21,176.16,20.06514296]
["bitfinex","SOLUSD",1729796096035,20.19063296,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796096628,0.12549,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796098221,5.80049,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796100518,25.86563296,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796100825,5.80049,176.21,176.15,20.06514296]
["bitfinex","SOLUSD",1729796101039,20.06514296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796101329,20.06514296,176.2,176.1,12.4776]
["bitfinex","SOLUSD",1729796101530,20.06514296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796101736,20.06514296,176.18,176.1,12.4776]
["bitfinex","SOLUSD",1729796102031,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796103123,20.06514296,176.18,176.07,24.027864]
["bitfinex","SOLUSD",1729796103318,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796108538,20.06514296,176.19,176.13,20.06514296]
["bitfinex","SOLUSD",1729796109041,11.6766,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796109227,31.74174296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796109534,0.12549,176.21,176.17,20.06514296]
["bitfinex","SOLUSD",1729796110431,6.0018,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796110639,5.91410855,176.25,176.21,20.06514296]
["bitfinex","SOLUSD",1729796110814,32.32654296,176.27,176.22,20.06514296]
["bitfinex","SOLUSD",1729796111121,32.32654296,176.27,176.21,20.06514296]
["bitfinex","SOLUSD",1729796111318,32.32654296,176.27,176.22,20.06514296]
["bitfinex","SOLUSD",1729796113118,0.12549,176.26,176.22,20.06514296]
["bitfinex","SOLUSD",1729796115323,20.6873,176.28,176.23,20.06514296]
["bitfinex","SOLUSD",1729796115629,20.6873,176.28,176.24,20.06514296]
["bitfinex","SOLUSD",1729796115831,40.75244296,176.28,176.23,20.06514296]
["bitfinex","SOLUSD",1729796116033,20.6873,176.28,176.23,20.06514296]
["bitfinex","SOLUSD",1729796116239,20.6873,176.28,176.24,20.06514296]
["bitfinex","SOLUSD",1729796116475,15.0145,176.28,176.24,20.06514296]
["bitfinex","SOLUSD",1729796118640,20.6874,176.28,176.24,20.06514296]
["bitfinex","SOLUSD",1729796119218,40.75254296,176.28,176.23,20.06514296]
["bitfinex","SOLUSD",1729796119715,40.75254296,176.28,176.15,0.45098]
["bitfinex","SOLUSD",1729796119940,20.06514296,176.26,176.21,20.06514296]
["bitfinex","SOLUSD",1729796120120,20.06514296,176.24,176.19,20.06514296]
["bitfinex","SOLUSD",1729796120320,20.06514296,176.23,176.18,20.06514296]
["bitfinex","SOLUSD",1729796120528,20.06514296,176.25,176.2,20.06514296]
["bitfinex","SOLUSD",1729796121050,20.06514296,176.26,176.21,20.06514296]
["bitfinex","SOLUSD",1729796121214,20.19063296,176.27,176.22,20.06514296]
["bitfinex","SOLUSD",1729796121420,25.86373296,176.27,176.22,20.06514296]
["bitfinex","SOLUSD",1729796123137,20.06514296,176.25,176.2,20.06514296]
["bitfinex","SOLUSD",1729796123442,20.06514296,176.21,176.13,12.4776]
["bitfinex","SOLUSD",1729796123645,20.06514296,176.21,176.16,20.06514296]
["bitfinex","SOLUSD",1729796123824,20.06514296,176.22,176.17,20.06514296]
["bitfinex","SOLUSD",1729796124637,6.73169,176.24,176.16,20.06514296]
["bitfinex","SOLUSD",1729796124638,20.06514296,176.21,176.16,20.06514296]
["bitfinex","SOLUSD",1729796125534,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796127248,25.86563296,176.21,176.15,20.06514296]
["bitfinex","SOLUSD",1729796127446,25.86563296,176.21,176.16,20.06514296]
["bitfinex","SOLUSD",1729796129626,20.06514296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796130728,25.74044296,176.2,176.15,20.06514296]
["bitfinex","SOLUSD",1729796130931,25.74044296,176.2,176.09,12.4776]
["bitfinex","SOLUSD",1729796131131,20.06514296,176.17,176.09,12.4776]
["bitfinex","SOLUSD",1729796131333,20.06514296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729796131734,20.06514296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796133545,25.74124296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796135248,20.06514296,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796135661,20.06514296,176.17,176.11,20.06514296]
["bitfinex","SOLUSD",1729796136253,20.06514296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729796136439,25.74124296,176.18,176.13,20.06514296]
["bitfinex","SOLUSD",1729796139666,20.06514296,176.17,176.12,20.06514296]
["bitfinex","SOLUSD",1729796141646,20.06514296,176.17,176.05,14.90052421]
["bitfinex","SOLUSD",1729796141647,20.06514296,176.15,176.05,14.90052421]
["bitfinex","SOLUSD",1729796142039,20.06514296,176.13,176.08,20.06514296]
["bitfinex","SOLUSD",1729796142358,20.19063296,176.14,176.09,20.06514296]
["bitfinex","SOLUSD",1729796144256,0.12549,176.14,176.1,20.06514296]
["bitfinex","SOLUSD",1729796147157,0.12549,176.14,176.09,20.06514296]
["bitfinex","SOLUSD",1729796149142,20.19063296,176.14,176.09,20.06514296]
["bitfinex","SOLUSD",1729796150967,0.12549,176.14,176.1,20.06514296]
["bitfinex","SOLUSD",1729796151150,16.6636,176.16,176.11,20.06514296]
["bitfinex","SOLUSD",1729796151462,16.6636,176.16,176.12,20.06514296]
["bitfinex","SOLUSD",1729796155267,0.12549,176.15,176.05,12.4776]
["bitfinex","SOLUSD",1729796155472,10.03257148,176.07,176.01,10.03257148]
["bitfinex","SOLUSD",1729796155767,20.06514296,176.03,175.94,3.54834951]
["bitfinex","SOLUSD",1729796155946,16.6292,176.03,175.94,0.98701948]
["bitfinex","SOLUSD",1729796156148,20.06514296,175.99,175.9,0.1]
["bitfinex","SOLUSD",1729796156346,6.049,176.0,175.88,0.1]
["bitfinex","SOLUSD",1729796156545,6.049,176.0,175.86,12.4776]
["bitfinex","SOLUSD",1729796156546,6.049,176.0,175.86,12.5776]
["bitfinex","SOLUSD",1729796156762,20.06514296,175.98,175.86,92.73817184]
["bitfinex","SOLUSD",1729796156969,6.049,176.0,175.95,20.06514296]
["bitfinex","SOLUSD",1729796157261,20.06514296,175.99,175.87,6.01907221]
["bitfinex","SOLUSD",1729796157450,20.06514296,175.96,175.87,5.91907221]
["bitfinex","SOLUSD",1729796157644,20.06514296,175.95,175.9,20.06514296]
["bitfinex","SOLUSD",1729796157839,20.06514296,175.94,175.87,5.91907221]
["bitfinex","SOLUSD",1729796158048,20.06514296,175.93,175.87,20.06514296]
["bitfinex","SOLUSD",1729796158758,20.06514296,175.93,175.84,17.12919387]
["bitfinex","SOLUSD",1729796158943,20.06514296,175.93,175.88,20.06514296]
["bitfinex","SOLUSD",1729796160255,31.4348926,175.93,175.88,31.4348926]
["bitfinex","SOLUSD",1729796160651,31.4348926,175.91,175.85,31.4348926]
["bitfinex","SOLUSD",1729796160856,31.4348926,175.88,175.83,31.4348926]
["bitfinex","SOLUSD",1729796161070,31.4348926,175.88,175.8,31.4348926]
["bitfinex","SOLUSD",1729796161071,31.4348926,175.86,175.8,31.4348926]
["bitfinex","SOLUSD",1729796161962,31.5603826,175.87,175.81,31.4348926]
["bitfinex","SOLUSD",1729796162764,31.4348926,175.86,175.81,31.4348926]
["bitfinex","SOLUSD",1729796163151,31.5603826,175.87,175.81,31.4348926]
["bitfinex","SOLUSD",1729796163869,20.0,175.92,175.86,31.4348926]
["bitfinex","SOLUSD",1729796164167,31.4348926,175.91,175.86,31.4348926]
["bitfinex","SOLUSD",1729796164377,31.4348926,175.91,175.85,31.4348926]
["bitfinex","SOLUSD",1729796164548,31.4348926,175.87,175.81,31.4348926]
["bitfinex","SOLUSD",1729796164751,31.4348926,175.86,175.75,12.4776]
["bitfinex","SOLUSD",1729796164967,31.4348926,175.86,175.8,31.4348926]
["bitfinex","SOLUSD",1729796165175,31.4348926,175.85,175.79,31.4348926]
["bitfinex","SOLUSD",1729796165354,47.9192926,175.84,175.78,31.4348926]
["bitfinex","SOLUSD",1729796165555,16.4844,175.84,175.81,31.4348926]
["bitfinex","SOLUSD",1729796165861,47.9192926,175.84,175.79,31.4348926]
["bitfinex","SOLUSD",1729796167173,16.4844,175.84,175.79,31.4348926]
["bitfinex","SOLUSD",1729796167372,15.0898,175.88,175.83,31.4348926]
["bitfinex","SOLUSD",1729796167547,46.5246926,175.88,175.83,31.4348926]
["bitfinex","SOLUSD",1729796169854,15.0898,175.88,175.85,31.4348926]
["bitfinex","SOLUSD",1729796170377,15.0898,175.88,175.84,31.4348926]
["bitfinex","SOLUSD",1729796170752,20.0,175.88,175.85,31.4348926]
["bitfinex","SOLUSD",1729796170953,20.0,175.88,175.84,31.4348926]
["bitfinex","SOLUSD",1729796172370,31.4348926,175.89,175.84,31.4348926]
["bitfinex","SOLUSD",1729796172561,31.5603826,175.9,175.84,31.4348926]
["bitfinex","SOLUSD",1729796172951,0.12549,175.9,175.86,31.4348926]
["bitfinex","SOLUSD",1729796173160,22.038,175.93,175.89,31.4348926]
["bitfinex","SOLUSD",1729796173472,22.038,175.93,175.9,31.4348926]
["bitfinex","SOLUSD",1729796174180,15.9599,175.93,175.9,31.4348926]
["bitfinex","SOLUSD",1729796174471,15.9599,175.93,175.91,31.4348926]
["bitfinex","SOLUSD",1729796175377,15.9599,175.93,175.9,31.4348926]
["bitfinex","SOLUSD",1729796176955,15.9599,175.93,175.91,31.4348926]
["bitfinex","SOLUSD",1729796177886,37.7095926,175.97,175.92,31.4348926]
["bitfinex","SOLUSD",1729796178064,6.2747,175.97,175.92,31.4348926]
["bitfinex","SOLUSD",1729796178995,37.7095926,175.97,175.92,31.4348926]
["bitfinex","SOLUSD",1729796180177,6.2747,175.97,175.94,31.4348926]
["bitfinex","SOLUSD",1729796180380,59.9433926,176.02,175.96,31.4348926]
["bitfinex","SOLUSD",1729796180684,59.9433926,176.02,175.97,31.4348926]
["bitfinex","SOLUSD",1729796181194,0.12549,176.01,175.98,31.4348926]
["bitfinex","SOLUSD",1729796181362,22.8274,176.02,175.98,31.4348926]
["bitfinex","SOLUSD",1729796181556,22.8274,176.02,175.99,31.4348926]
["bitfinex","SOLUSD",1729796183085,22.8274,176.02,175.98,31.4348926]
["bitfinex","SOLUSD",1729796184283,22.8274,176.02,175.99,31.4348926]
["bitfinex","SOLUSD",1729796185282,22.2122,176.07,176.01,31.4348926]
["bitfinex","SOLUSD",1729796185483,22.2122,176.07,176.04,31.4348926]
["bitfinex","SOLUSD",1729796186967,22.2122,176.07,176.02,31.4348926]
["bitfinex","SOLUSD",1729796187289,22.2122,176.07,176.03,31.4348926]
["bitfinex","SOLUSD",1729796188176,53.6470926,176.07,175.96,12.4776]
["bitfinex","SOLUSD",1729796188376,27.8918,176.07,176.03,31.4348926]
["bitfinex","SOLUSD",1729796196401,27.8918,176.07,176.03,20.08430186]
["bitfinex","SOLUSD",1729796197997,15.7973,176.11,176.06,20.08430186]
["bitfinex","SOLUSD",1729796198200,15.7973,176.11,176.09,20.08430186]
["bitfinex","SOLUSD",1729796198395,20.08430186,176.15,176.1,20.08430186]
["bitfinex","SOLUSD",1729796198700,5.80279,176.14,176.1,20.08430186]
["bitfinex","SOLUSD",1729796199296,5.80279,176.14,176.09,20.08430186]
["bitfinex","SOLUSD",1729796200473,5.80279,176.14,176.1,20.08430186]
["bitfinex","SOLUSD",1729796200688,0.12549,176.14,176.1,20.08430186]
["bitfinex","SOLUSD",1729796200885,22.0852,176.16,176.13,20.08430186]
["bitfinex","SOLUSD",1729796201291,15.7973,176.16,176.13,20.08430186]
["bitfinex","SOLUSD",1729796201481,5.6761,176.18,176.14,20.08430186]
["bitfinex","SOLUSD",1729796201672,20.20979186,176.15,176.04,12.4776]
["bitfinex","SOLUSD",1729796201874,20.08430186,176.11,176.01,0.25098]
["bitfinex","SOLUSD",1729796202097,20.08430186,176.11,176.06,20.08430186]
["bitfinex","SOLUSD",1729796202286,31.3706512,176.11,176.06,31.3706512]
["bitfinex","SOLUSD",1729796202882,31.3706512,176.12,176.06,31.3706512]
["bitfinex","SOLUSD",1729796210119,15.6853256,176.1,176.05,31.3706512]
["bitfinex","SOLUSD",1729796210291,31.3706512,176.08,176.03,31.3706512]
["bitfinex","SOLUSD",1729796210799,31.3706512,176.07,176.02,31.3706512]
["bitfinex","SOLUSD",1729796210993,31.3706512,176.06,176.01,31.3706512]
["bitfinex","SOLUSD",1729796211303,31.3706512,176.07,176.02,31.3706512]
["bitfinex","SOLUSD",1729796216996,31.3706512,176.07,176.01,31.3706512]
["bitfinex","SOLUSD",1729796219513,31.3706512,176.07,176.02,31.3706512]
["bitfinex","SOLUSD",1729796220416,31.3706512,176.07,176.02,15.6853256]
["bitfinex","SOLUSD",1729796220604,31.3706512,176.07,176.01,31.3706512]
["bitfinex","SOLUSD",1729796224113,31.3706512,176.07,176.02,31.3706512]
["bitfinex","SOLUSD",1729796224302,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796224697,20.08678266,176.07,176.01,10.04339133]
["bitfinex","SOLUSD",1729796224899,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796226223,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796227320,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796228421,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796229407,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796229827,12.35150275,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796230518,12.35150275,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796232622,29.4101,176.12,176.02,20.08678266]
["bitfinex","SOLUSD",1729796232824,35.30208266,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796233037,15.2153,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796233219,35.30208266,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796233823,40.97998266,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796234024,35.30208266,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796236013,15.2153,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796238314,35.30208266,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796238632,40.97998266,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796239533,40.97998266,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796240518,20.08678266,176.11,176.06,20.08678266]
["bitfinex","SOLUSD",1729796240836,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796241025,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796241543,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796244714,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796244914,20.08678266,176.04,175.99,20.08678266]
["bitfinex","SOLUSD",1729796245533,20.08678266,176.05,176.0,20.08678266]
["bitfinex","SOLUSD",1729796247642,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796249039,20.08678266,176.06,175.96,18.7778]
["bitfinex","SOLUSD",1729796249238,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796255441,20.08678266,176.06,175.96,18.7778]
["bitfinex","SOLUSD",1729796255620,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796255829,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796258953,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796259138,20.08678266,176.05,176.0,20.08678266]
["bitfinex","SOLUSD",1729796259751,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796262058,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796262937,20.12549,176.09,176.03,20.08678266]
["bitfinex","SOLUSD",1729796263254,20.08678266,176.08,176.03,20.08678266]
["bitfinex","SOLUSD",1729796263635,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796266158,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796266758,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796267654,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796268666,20.08678266,176.07,176.01,10.04339133]
["bitfinex","SOLUSD",1729796268953,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796269335,10.04339133,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796269534,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796273646,20.08678266,176.06,175.96,18.7778]
["bitfinex","SOLUSD",1729796273847,20.08678266,176.06,175.97,0.12549]
["bitfinex","SOLUSD",1729796274163,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796275060,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796276033,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796283768,20.08678266,176.07,175.97,0.12549]
["bitfinex","SOLUSD",1729796283942,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796288279,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796291074,25.76618266,176.08,176.01,20.08678266]
["bitfinex","SOLUSD",1729796291266,15.2153,176.12,176.06,20.08678266]
["bitfinex","SOLUSD",1729796291473,40.98008266,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796291664,20.08678266,176.11,176.05,20.08678266]
["bitfinex","SOLUSD",1729796292056,20.08678266,176.09,175.99,0.12549]
["bitfinex","SOLUSD",1729796292276,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796292573,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796292876,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796293471,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796306076,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796307194,20.08678266,176.05,176.0,20.08678266]
["bitfinex","SOLUSD",1729796307483,20.08678266,176.05,175.96,18.7778]
["bitfinex","SOLUSD",1729796307683,20.08678266,176.05,176.0,20.08678266]
["bitfinex","SOLUSD",1729796316196,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796319174,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796322099,5.6797,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796322278,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796323287,5.6797,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796324600,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796328711,20.08678266,176.06,176.0,20.08678266]
["bitfinex","SOLUSD",1729796331295,25.76648266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796332489,0.12549,176.1,176.03,20.08678266]
["bitfinex","SOLUSD",1729796332704,25.89087266,176.1,176.05,20.08678266]
["bitfinex","SOLUSD",1729796332907,23.776884,176.11,176.06,20.08678266]
["bitfinex","SOLUSD",1729796333109,20.08678266,176.11,176.06,20.08678266]
["bitfinex","SOLUSD",1729796333320,20.08678266,176.1,176.05,20.08678266]
["bitfinex","SOLUSD",1729796336811,20.08678266,176.11,176.06,20.08678266]
["bitfinex","SOLUSD",1729796338503,25.76498266,176.11,176.06,20.08678266]
["bitfinex","SOLUSD",1729796345214,25.76498266,176.11,176.07,20.08678266]
["bitfinex","SOLUSD",1729796346315,5.6782,176.11,176.07,20.08678266]
["bitfinex","SOLUSD",1729796348411,25.76498266,176.11,176.07,20.08678266]
["bitfinex","SOLUSD",1729796349221,20.08678266,176.08,175.97,24.027864]
["bitfinex","SOLUSD",1729796349406,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796351920,25.76618266,176.08,176.03,20.08678266]
["bitfinex","SOLUSD",1729796352817,20.21227266,176.1,176.05,20.08678266]
["bitfinex","SOLUSD",1729796353026,5.6789,176.09,176.05,20.08678266]
["bitfinex","SOLUSD",1729796353826,25.76568266,176.09,176.04,20.08678266]
["bitfinex","SOLUSD",1729796365414,15.2153,176.12,176.04,20.08678266]
["bitfinex","SOLUSD",1729796365617,6.4509,176.13,176.1,20.08678266]
["bitfinex","SOLUSD",1729796365830,5.6769,176.15,176.12,20.08678266]
["bitfinex","SOLUSD",1729796366128,15.9547,176.16,176.13,20.08678266]
["bitfinex","SOLUSD",1729796366806,6.1743,176.17,176.14,20.08678266]
["bitfinex","SOLUSD",1729796367930,6.1743,176.17,176.15,20.08678266]
["bitfinex","SOLUSD",1729796368111,6.1743,176.17,176.14,20.08678266]
["bitfinex","SOLUSD",1729796369917,11.8507,176.17,176.13,20.08678266]
["bitfinex","SOLUSD",1729796375536,11.8507,176.17,176.13,10.04339133]
["bitfinex","SOLUSD",1729796375836,20.08678266,176.16,176.05,0.25098]
["bitfinex","SOLUSD",1729796376132,20.08678266,176.16,176.1,20.08678266]
["bitfinex","SOLUSD",1729796376515,25.76358266,176.16,176.1,20.08678266]
["bitfinex","SOLUSD",1729796377812,25.76358266,176.16,176.11,20.08678266]
["bitfinex","SOLUSD",1729796378714,5.6768,176.16,176.12,20.08678266]
["bitfinex","SOLUSD",1729796381727,5.6768,176.16,176.13,20.08678266]
["bitfinex","SOLUSD",1729796382516,5.6768,176.16,176.14,20.08678266]
["bitfinex","SOLUSD",1729796384736,21.6301,176.2,176.15,20.08678266]
["bitfinex","SOLUSD",1729796385040,21.6301,176.2,176.17,20.08678266]
["bitfinex","SOLUSD",1729796385938,6.6439,176.24,176.19,20.08678266]
["bitfinex","SOLUSD",1729796386119,5.6744,176.23,176.19,20.08678266]
["bitfinex","SOLUSD",1729796387040,15.481,176.25,176.22,20.08678266]
["bitfinex","SOLUSD",1729796387238,5.6735,176.26,176.23,20.08678266]
["bitfinex","SOLUSD",1729796387935,5.6735,176.26,176.22,20.08678266]
["bitfinex","SOLUSD",1729796389643,2.96491588,176.27,176.23,20.08678266]
["bitfinex","SOLUSD",1729796389944,8.63811588,176.27,176.23,20.08678266]
["bitfinex","SOLUSD",1729796392449,20.08678266,176.26,176.21,20.08678266]
["bitfinex","SOLUSD",1729796392739,20.08678266,176.24,176.19,20.08678266]
["bitfinex","SOLUSD",1729796393131,43.98915666,176.25,176.2,20.08678266]
["bitfinex","SOLUSD",1729796394051,5.674,176.24,176.2,20.08678266]
["bitfinex","SOLUSD",1729796395148,5.674,176.24,176.21,20.08678266]
["bitfinex","SOLUSD",1729796400233,5.674,176.24,176.2,20.08678266]
["bitfinex","SOLUSD",1729796400435,20.08678266,176.21,176.12,12.4776]
["bitfinex","SOLUSD",1729796400633,20.08678266,176.2,176.14,20.08678266]
["bitfinex","SOLUSD",1729796400941,20.08678266,176.21,176.16,20.08678266]
["bitfinex","SOLUSD",1729796401557,25.76198266,176.21,176.16,20.08678266]
["bitfinex","SOLUSD",1729796401752,5.6752,176.21,176.12,12.4776]
["bitfinex","SOLUSD",1729796401957,20.08678266,176.18,176.08,2.35514156]
["bitfinex","SOLUSD",1729796402132,20.21227266,176.2,176.14,20.08678266]
["bitfinex","SOLUSD",1729796402335,23.902374,176.2,176.16,20.08678266]
["bitfinex","SOLUSD",1729796403861,29.577974,176.2,176.16,20.08678266]
["bitfinex","SOLUSD",1729796404161,21.7031,176.23,176.19,20.08678266]
["bitfinex","SOLUSD",1729796404936,41.78988266,176.23,176.18,20.08678266]
["bitfinex","SOLUSD",1729796405658,23.902374,176.18,176.08,12.4776]
["bitfinex","SOLUSD",1729796405863,20.08678266,176.15,176.09,20.08678266]
["bitfinex","SOLUSD",1729796406153,20.08678266,176.14,176.08,10.04339133]
["bitfinex","SOLUSD",1729796406363,0.12549,176.15,176.03,12.4776]
["bitfinex","SOLUSD",1729796406364,10.04339133,176.12,176.03,12.4776]
["bitfinex","SOLUSD",1729796406537,20.08678266,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796406744,20.08678266,176.13,176.08,20.08678266]
["bitfinex","SOLUSD",1729796407367,5.80309,176.13,176.09,20.08678266]
["bitfinex","SOLUSD",1729796408043,5.80309,176.13,176.08,20.08678266]
["bitfinex","SOLUSD",1729796409438,25.88987266,176.13,176.08,20.08678266]
["bitfinex","SOLUSD",1729796410559,25.88987266,176.13,176.07,20.08678266]
["bitfinex","SOLUSD",1729796410862,20.08678266,176.12,176.07,20.08678266]
["bitfinex","SOLUSD",1729796411767,25.88987266,176.13,176.07,20.08678266]
["bitfinex","SOLUSD",1729796418167,15.3025,176.16,176.12,20.08678266]
["bitfinex","SOLUSD",1729796418378,20.08678266,176.18,176.13,20.08678266]
["bitfinex","SOLUSD",1729796418664,25.76278266,176.18,176.12,20.08678266]
["bitfinex","SOLUSD",1729796421543,20.08678266,176.17,176.11,20.08678266]
["bitfinex","SOLUSD",1729796421868,20.08678266,176.16,176.11,20.08678266]
["bitfinex","SOLUSD",1729796422258,20.08678266,176.15,176.1,20.08678266]
["bitfinex","SOLUSD",1729796422459,20.08678266,176.15,176.09,20.08678266]
["bitfinex","SOLUSD",1729796422963,20.08678266,176.11,176.05,20.08678266]
["bitfinex","SOLUSD",1729796423651,20.08678266,176.1,176.05,10.04339133]
["bitfinex","SOLUSD",1729796423853,20.08678266,176.07,176.02,20.08678266]
["bitfinex","SOLUSD",1729796424063,20.08678266,176.06,176.01,20.08678266]
["bitfinex","SOLUSD",1729796424575,20.08678266,176.07,176.01,20.08678266]
["bitfinex","SOLUSD",1729796425760,20.08678266,176.08,176.02,20.08678266]
["bitfinex","SOLUSD",1729796426277,5.6791,176.09,175.98,12.4776]
["bitfinex","SOLUSD",1729796426446,31.3845193,176.08,176.02,31.3845193]
["bitfinex","SOLUSD",1729796426647,31.3845193,176.08,175.95,43.83287163]
["bitfinex","SOLUSD",1729796426648,31.3845193,176.05,176.0,31.3845193]
["bitfinex","SOLUSD",1729796427869,31.3845193,176.02,175.97,31.3845193]
["bitfinex","SOLUSD",1729796428168,31.3845193,176.03,175.98,31.3845193]
["bitfinex","SOLUSD",1729796429182,31.3845193,176.04,175.99,31.3845193]
["bitfinex","SOLUSD",1729796431049,31.3845193,176.04,175.99,31.20595702]
["bitfinex","SOLUSD",1729796434066,16.3999,176.05,176.02,31.3845193]
["bitfinex","SOLUSD",1729796434259,23.776884,176.08,176.04,31.3845193]
["bitfinex","SOLUSD",1729796434564,11.7557,176.09,176.04,31.3845193]
["bitfinex","SOLUSD",1729796434769,0.12549,176.08,176.04,31.3845193]
["bitfinex","SOLUSD",1729796435064,31.5100093,176.08,176.03,31.3845193]
["bitfinex","SOLUSD",1729796435364,37.1892093,176.08,176.03,31.3845193]
["bitfinex","SOLUSD",1729796438984,5.80469,176.08,176.04,31.3845193]
["bitfinex","SOLUSD",1729796443795,37.1892093,176.08,176.03,31.3845193]
["bitfinex","SOLUSD",1729796444869,37.1892093,176.08,176.02,31.3845193]
["bitfinex","SOLUSD",1729796448272,25.89037008,176.08,176.03,20.08568008]
["bitfinex","SOLUSD",1729796450111,10.04284004,176.06,176.01,10.04284004]
["bitfinex","SOLUSD",1729796450399,25.76528008,176.07,176.02,20.08568008]
["bitfinex","SOLUSD",1729796450899,20.08568008,176.03,175.98,20.08568008]
["bitfinex","SOLUSD",1729796453470,20.08568008,176.02,175.94,12.4776]
["bitfinex","SOLUSD",1729796453789,20.08568008,176.01,175.96,20.08568008]
["bitfinex","SOLUSD",1729796453978,20.21117008,176.02,175.96,20.08568008]
["bitfinex","SOLUSD",1729796454773,25.89227008,176.02,175.96,20.08568008]
["bitfinex","SOLUSD",1729796455973,15.8581,176.03,176.0,20.08568008]
["bitfinex","SOLUSD",1729796456289,23.776884,176.04,176.01,20.08568008]
["bitfinex","SOLUSD",1729796457085,22.2527,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796457289,22.2527,176.07,176.04,20.08568008]
["bitfinex","SOLUSD",1729796459269,22.2527,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796460596,22.2527,176.07,176.04,20.08568008]
["bitfinex","SOLUSD",1729796460778,22.2527,176.07,176.05,20.08568008]
["bitfinex","SOLUSD",1729796460977,22.2527,176.07,175.96,0.25098]
["bitfinex","SOLUSD",1729796461194,27.9322,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796461379,22.2527,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796461583,22.2527,176.07,176.04,20.08568008]
["bitfinex","SOLUSD",1729796463909,20.08568008,176.06,175.95,12.4776]
["bitfinex","SOLUSD",1729796464079,0.12549,176.06,176.02,20.08568008]
["bitfinex","SOLUSD",1729796464276,22.2527,176.07,176.04,20.08568008]
["bitfinex","SOLUSD",1729796464473,22.2527,176.07,176.05,20.08568008]
["bitfinex","SOLUSD",1729796464900,15.3579,176.11,176.06,20.08568008]
["bitfinex","SOLUSD",1729796465080,6.1846,176.12,176.1,20.08568008]
["bitfinex","SOLUSD",1729796465287,5.6775,176.14,176.04,80.34272032]
["bitfinex","SOLUSD",1729796465288,5.6775,176.14,176.11,20.08568008]
["bitfinex","SOLUSD",1729796465681,0.12549,176.14,176.11,20.08568008]
["bitfinex","SOLUSD",1729796466197,5.80279,176.14,176.11,20.08568008]
["bitfinex","SOLUSD",1729796466725,5.80279,176.14,176.1,20.08568008]
["bitfinex","SOLUSD",1729796470285,20.21117008,176.12,176.01,12.4776]
["bitfinex","SOLUSD",1729796470487,23.776884,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796470708,43.86256408,176.11,176.06,20.08568008]
["bitfinex","SOLUSD",1729796471286,23.776884,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796471603,29.455184,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796475200,29.455184,176.11,176.08,20.08568008]
["bitfinex","SOLUSD",1729796477018,29.455184,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796478216,29.455184,176.11,176.08,20.08568008]
["bitfinex","SOLUSD",1729796478420,29.455184,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796480601,5.6777,176.13,176.09,20.08568008]
["bitfinex","SOLUSD",1729796481616,15.3579,176.15,176.11,20.08568008]
["bitfinex","SOLUSD",1729796481918,5.6768,176.16,176.13,20.08568008]
["bitfinex","SOLUSD",1729796482718,5.6768,176.16,176.11,20.08568008]
["bitfinex","SOLUSD",1729796483611,20.08568008,176.15,176.1,20.08568008]
["bitfinex","SOLUSD",1729796485708,20.08568008,176.11,176.01,12.4776]
["bitfinex","SOLUSD",1729796485909,20.08568008,176.11,176.05,20.08568008]
["bitfinex","SOLUSD",1729796486109,20.08568008,176.1,176.05,20.08568008]
["bitfinex","SOLUSD",1729796486996,20.08568008,176.11,176.06,20.08568008]
["bitfinex","SOLUSD",1729796488517,25.88927008,176.12,176.07,20.08568008]
["bitfinex","SOLUSD",1729796490925,5.80359,176.12,176.08,20.08568008]
["bitfinex","SOLUSD",1729796491636,20.08568008,176.09,176.01,12.4776]
["bitfinex","SOLUSD",1729796491805,5.80359,176.12,176.01,12.4776]
["bitfinex","SOLUSD",1729796491806,20.08568008,176.07,176.01,20.08568008]
["bitfinex","SOLUSD",1729796492110,20.08568008,176.06,176.01,20.08568008]
["bitfinex","SOLUSD",1729796492314,20.08568008,176.06,175.97,29.59513907]
["bitfinex","SOLUSD",1729796492612,20.08568008,176.06,176.01,20.08568008]
["bitfinex","SOLUSD",1729796493204,20.08568008,176.06,175.97,29.59513907]
["bitfinex","SOLUSD",1729796493416,20.08568008,176.06,176.01,20.08568008]
["bitfinex","SOLUSD",1729796493613,20.08568008,176.03,175.97,17.11753907]
["bitfinex","SOLUSD",1729796493813,20.08568008,176.04,175.98,20.08568008]
["bitfinex","SOLUSD",1729796494110,44.11354408,176.05,175.99,20.08568008]
["bitfinex","SOLUSD",1729796494814,49.79404408,176.05,175.99,20.08568008]
["bitfinex","SOLUSD",1729796495419,25.76558008,176.06,176.0,20.08568008]
["bitfinex","SOLUSD",1729796495603,22.8273,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796495803,16.3316,176.07,176.03,20.08568008]
["bitfinex","SOLUSD",1729796497502,20.0,176.1,176.06,20.08568008]
["bitfinex","SOLUSD",1729796497705,12.174,176.11,176.07,20.08568008]
["bitfinex","SOLUSD",1729796498006,0.12549,176.1,176.06,20.08568008]
["bitfinex","SOLUSD",1729796498603,16.3316,176.12,176.08,20.08568008]
["bitfinex","SOLUSD",1729796498831,16.3316,176.12,176.09,20.08568008]
["bitfinex","SOLUSD",1729796500324,26.58848008,176.15,176.04,80.34272032]
["bitfinex","SOLUSD",1729796500325,12.18,176.15,176.11,20.08568008]
["bitfinex","SOLUSD",1729796500510,6.5028,176.15,176.11,20.08568008]
["bitfinex","SOLUSD",1729796500924,6.5028,176.15,176.12,20.08568008]
["bitfinex","SOLUSD",1729796501220,20.08568008,176.19,176.14,20.08568008]
["bitfinex","SOLUSD",1729796501732,20.08568008,176.18,176.13,20.08568008]
["bitfinex","SOLUSD",1729796501938,20.08568008,176.16,176.06,0.12549]
["bitfinex","SOLUSD",1729796502109,20.08568008,176.16,176.11,20.08568008]
["bitfinex","SOLUSD",1729796502307,25.76238008,176.16,176.11,20.08568008]
["bitfinex","SOLUSD",1729796503832,5.6767,176.16,176.12,20.08568008]
["bitfinex","SOLUSD",1729796504326,5.6767,176.16,176.11,20.08568008]
["bitfinex","SOLUSD",1729796505928,5.6767,176.16,176.12,20.08568008]
["bitfinex","SOLUSD",1729796509334,5.6767,176.16,176.13,20.08568008]
["bitfinex","SOLUSD",1729796510835,26.58848008,176.2,176.14,20.08568008]
["bitfinex","SOLUSD",1729796511020,23.776884,176.18,176.15,20.08568008]
["bitfinex","SOLUSD",1729796513009,22.09881754,176.21,176.17,20.08568008]
["bitfinex","SOLUSD",1729796513010,5.90801754,176.21,176.17,20.08568008]
["bitfinex","SOLUSD",1729796513218,27.1363,176.28,176.2,20.08568008]
["bitfinex","SOLUSD",1729796513431,0.5966702,176.29,176.26,20.08568008]
["bitfinex","SOLUSD",1729796513645,0.5966702,176.29,176.27,20.08568008]
["bitfinex","SOLUSD",1729796514712,0.5966702,176.29,176.28,20.08568008]
["bitfinex","SOLUSD",1729796516534,0.5966702,176.29,176.28,31.27797684]
["bitfinex","SOLUSD",1729796520018,0.5966702,176.29,176.25,31.27797684]
["bitfinex","SOLUSD",1729796520216,0.5966702,176.29,176.27,31.27797684]
["bitfinex","SOLUSD",1729796520640,0.5966702,176.29,176.28,31.27797684]
["bitfinex","SOLUSD",1729796521023,0.5966702,176.29,176.27,31.27797684]
["bitfinex","SOLUSD",1729796521227,0.5966702,176.29,176.26,31.27797684]
["bitfinex","SOLUSD",1729796522518,31.27797684,176.28,176.23,31.27797684]
["bitfinex","SOLUSD",1729796522719,31.27797684,176.28,176.24,31.27797684]
["bitfinex","SOLUSD",1729796523135,37.54714704,176.29,176.24,31.27797684]
["bitfinex","SOLUSD",1729796525632,37.54714704,176.29,176.18,6.0039]
["bitfinex","SOLUSD",1729796525633,0.5966702,176.29,176.25,31.27797684]
["bitfinex","SOLUSD",1729796526939,6.2690702,176.29,176.25,31.27797684]
["bitfinex","SOLUSD",1729796527142,37.54704704,176.29,176.24,31.27797684]
["bitfinex","SOLUSD",1729796527525,6.2690702,176.29,176.25,31.27797684]
["bitfinex","SOLUSD",1729796528328,37.54704704,176.29,176.24,31.27797684]
["bitfinex","SOLUSD",1729796529743,6.2690702,176.29,176.25,31.27797684]
["bitfinex","SOLUSD",1729796532843,0.5966702,176.29,176.27,31.27797684]
["bitfinex","SOLUSD",1729796533020,0.5966702,176.29,176.28,31.27797684]
["bitfinex","SOLUSD",1729796540449,0.5966702,176.29,176.28,20.01607354]
["bitfinex","SOLUSD",1729796546150,21.8559,176.37,176.28,20.01607354]
["bitfinex","SOLUSD",1729796546151,21.8559,176.37,176.29,0.12549]
["bitfinex","SOLUSD",1729796546344,21.8559,176.37,176.36,20.01607354]
["bitfinex","SOLUSD",1729796546546,6.6163,176.41,176.36,20.01607354]
["bitfinex","SOLUSD",1729796546756,6.6163,176.41,176.39,20.01607354]
["bitfinex","SOLUSD",1729796547247,16.3079,176.42,176.4,20.01607354]
["bitfinex","SOLUSD",1729796547449,16.3079,176.42,176.41,20.01607354]
["bitfinex","SOLUSD",1729796548231,114.8547424,176.45,176.41,20.01607354]
["bitfinex","SOLUSD",1729796548434,114.8547424,176.45,176.4,80.06429416]
["bitfinex","SOLUSD",1729796548435,114.8547424,176.45,176.44,20.01607354]
["bitfinex","SOLUSD",1729796549639,114.8547424,176.45,176.36,0.1]
["bitfinex","SOLUSD",1729796549640,6.2965,176.44,176.31,14.85826002]
["bitfinex","SOLUSD",1729796549954,16.3428,176.38,176.26,2.446312]
["bitfinex","SOLUSD",1729796550134,22.0126,176.38,176.25,6.8296]
["bitfinex","SOLUSD",1729796550450,22.0126,176.38,176.26,0.1]
["bitfinex","SOLUSD",1729796550633,42.02867354,176.38,176.33,20.01607354]
["bitfinex","SOLUSD",1729796551776,16.3428,176.38,176.34,20.01607354]
["bitfinex","SOLUSD",1729796552354,16.3428,176.38,176.34,31.27098654]
["bitfinex","SOLUSD",1729796552934,16.3428,176.38,176.35,31.27098654]
["bitfinex","SOLUSD",1729796553440,16.3428,176.38,176.36,31.27098654]
["bitfinex","SOLUSD",1729796553640,16.3428,176.38,176.35,31.27098654]
["bitfinex","SOLUSD",1729796553839,36.93978654,176.41,176.36,31.27098654]
["bitfinex","SOLUSD",1729796554041,5.6688,176.41,176.37,31.27098654]
["bitfinex","SOLUSD",1729796554358,5.6688,176.41,176.36,31.27098654]
["bitfinex","SOLUSD",1729796554858,36.93978654,176.41,176.36,31.27098654]
["bitfinex","SOLUSD",1729796555066,31.27098654,176.39,176.34,31.27098654]
["bitfinex","SOLUSD",1729796555264,6.2965,176.44,176.38,31.27098654]
["bitfinex","SOLUSD",1729796555440,6.2965,176.44,176.41,31.27098654]
["bitfinex","SOLUSD",1729796555639,6.2965,176.44,176.41,15.63549327]
["bitfinex","SOLUSD",1729796555944,6.2965,176.44,176.42,31.27098654]
["bitfinex","SOLUSD",1729796557064,6.2965,176.44,176.41,31.27098654]
["bitfinex","SOLUSD",1729796557850,6.2965,176.44,176.42,31.27098654]
["bitfinex","SOLUSD",1729796558155,129.8793424,176.45,176.42,31.27098654]
["bitfinex","SOLUSD",1729796560268,135.5466424,176.45,176.42,31.27098654]
["bitfinex","SOLUSD",1729796561870,135.5466424,176.45,176.41,31.27098654]
["bitfinex","SOLUSD",1729796562355,129.8793424,176.45,176.41,31.27098654]
["bitfinex","SOLUSD",1729796562858,135.5466424,176.45,176.41,31.27098654]
["bitfinex","SOLUSD",1729796564869,166.81762894,176.45,176.4,31.27098654]
["bitfinex","SOLUSD",1729796565261,135.5466424,176.45,176.4,31.27098654]
["bitfinex","SOLUSD",1729796565457,114.8547424,176.45,176.42,31.27098654]
["bitfinex","SOLUSD",1729796566371,114.8547424,176.45,176.43,31.27098654]
["bitfinex","SOLUSD",1729796566796,114.8547424,176.45,176.42,31.27098654]
["bitfinex","SOLUSD",1729796568070,31.27098654,176.44,176.39,31.27098654]
["bitfinex","SOLUSD",1729796568265,31.27098654,176.41,176.36,31.27098654]
["bitfinex","SOLUSD",1729796569171,31.27098654,176.4,176.35,31.27098654]
["bitfinex","SOLUSD",1729796569361,31.27098654,176.4,176.34,31.27098654]
["bitfinex","SOLUSD",1729796570080,31.27098654,176.39,176.34,31.27098654]
["bitfinex","SOLUSD",1729796570263,36.94018654,176.39,176.34,31.27098654]
["bitfinex","SOLUSD",1729796570673,31.27098654,176.38,176.33,31.27098654]
["bitfinex","SOLUSD",1729796570854,36.94018654,176.39,176.34,31.27098654]
["bitfinex","SOLUSD",1729796575182,36.94018654,176.39,176.33,31.27098654]
["bitfinex","SOLUSD",1729796577470,31.27098654,176.4,176.35,31.27098654]
["bitfinex","SOLUSD",1729796578269,31.27098654,176.4,176.35,20.01154288]
["bitfinex","SOLUSD",1729796578270,20.01154288,176.4,176.35,20.01154288]
["bitfinex","SOLUSD",1729796579987,25.68024288,176.41,176.36,20.01154288]
["bitfinex","SOLUSD",1729796580187,20.01154288,176.4,176.35,20.01154288]
["bitfinex","SOLUSD",1729796587204,20.01154288,176.37,176.28,19.0233]
["bitfinex","SOLUSD",1729796587375,5.6689,176.4,176.28,12.4776]
["bitfinex","SOLUSD",1729796587376,20.01154288,176.36,176.28,12.4776]
["bitfinex","SOLUSD",1729796587696,20.01154288,176.36,176.31,20.01154288]
["bitfinex","SOLUSD",1729796589076,25.68144288,176.37,176.32,20.01154288]
["bitfinex","SOLUSD",1729796590196,15.67537144,176.38,176.33,20.01154288]
["bitfinex","SOLUSD",1729796590401,25.68114288,176.38,176.33,20.01154288]
["bitfinex","SOLUSD",1729796590898,15.8904,176.42,176.37,20.01154288]
["bitfinex","SOLUSD",1729796591083,15.8904,176.42,176.31,80.04617152]
["bitfinex","SOLUSD",1729796591084,26.19924288,176.44,176.4,20.01154288]
["bitfinex","SOLUSD",1729796591287,114.8547424,176.45,176.41,20.01154288]
["bitfinex","SOLUSD",1729796591493,140.53358528,176.45,176.4,20.01154288]
["bitfinex","SOLUSD",1729796592100,140.53358528,176.45,176.34,0.22549]
["bitfinex","SOLUSD",1729796592101,20.01154288,176.44,176.39,20.01154288]
["bitfinex","SOLUSD",1729796593787,140.53358528,176.45,176.4,20.01154288]
["bitfinex","SOLUSD",1729796594904,120.5220424,176.45,176.41,20.01154288]
["bitfinex","SOLUSD",1729796596878,140.53358528,176.45,176.4,20.01154288]
["bitfinex","SOLUSD",1729796598383,120.5220424,176.45,176.41,20.01154288]
["bitfinex","SOLUSD",1729796598903,120.5220424,176.45,176.42,20.01154288]
["bitfinex","SOLUSD",1729796599204,114.8547424,176.45,176.44,20.01154288]
["bitfinex","SOLUSD",1729796602201,114.8547424,176.45,176.44,44.26489688]
["bitfinex","SOLUSD",1729796602505,64.80958436,176.45,176.44,44.26489688]
["bitfinex","SOLUSD",1729796604199,64.80958436,176.45,176.44,44.16489688]
["bitfinex","SOLUSD",1729796604408,64.80958436,176.45,176.44,44.26489688]
["bitfinex","SOLUSD",1729796607102,64.80958436,176.45,176.44,44.03940688]
["bitfinex","SOLUSD",1729796607405,64.80958436,176.45,176.4,40.02308576]
["bitfinex","SOLUSD",1729796607708,64.80958436,176.45,176.38,12.4776]
["bitfinex","SOLUSD",1729796607709,64.80958436,176.45,176.43,20.01154288]
["bitfinex","SOLUSD",1729796608284,64.80958436,176.45,176.44,20.01154288]
["bitfinex","SOLUSD",1729796609088,64.80958436,176.45,176.43,20.01154288]
["bitfinex","SOLUSD",1729796609292,90.48852724,176.45,176.35,0.1]
["bitfinex","SOLUSD",1729796609494,90.48852724,176.45,176.4,20.01154288]
["bitfinex","SOLUSD",1729796610309,101.72332584,176.45,176.4,31.24634148]
["bitfinex","SOLUSD",1729796610605,31.24634148,176.43,176.38,31.24634148]
["bitfinex","SOLUSD",1729796610810,31.24634148,176.41,176.36,31.24634148]
["bitfinex","SOLUSD",1729796611999,31.24634148,176.42,176.37,31.24634148]
["bitfinex","SOLUSD",1729796612302,36.91454148,176.43,176.37,31.24634148]
["bitfinex","SOLUSD",1729796612699,36.91454148,176.43,176.38,31.24634148]
["bitfinex","SOLUSD",1729796613602,36.91454148,176.43,176.37,31.24634148]
["bitfinex","SOLUSD",1729796614324,31.24634148,176.42,176.37,31.24634148]
["bitfinex","SOLUSD",1729796621826,31.24634148,176.41,176.37,31.24634148]
["bitfinex","SOLUSD",1729796622810,31.24634148,176.41,176.36,31.24634148]
["bitfinex","SOLUSD",1729796625797,31.24634148,176.42,176.37,31.24634148]
["bitfinex","SOLUSD",1729796627419,31.24634148,176.41,176.37,31.24634148]
["bitfinex","SOLUSD",1729796628315,31.24634148,176.42,176.38,31.24634148]
["bitfinex","SOLUSD",1729796628508,31.24634148,176.42,176.37,31.24634148]
["bitfinex","SOLUSD",1729796629811,31.24634148,176.41,176.37,31.24634148]
["bitfinex","SOLUSD",1729796630199,64.80958436,176.45,176.4,31.24634148]
["bitfinex","SOLUSD",1729796630406,64.80958436,176.45,176.41,31.24634148]
["bitfinex","SOLUSD",1729796631002,101.72322584,176.45,176.4,31.24634148]
["bitfinex","SOLUSD",1729796631502,31.24634148,176.42,176.38,31.37183148]
["bitfinex","SOLUSD",1729796631918,31.24634148,176.43,176.38,31.37183148]
["bitfinex","SOLUSD",1729796632419,20.00294218,176.43,176.38,20.12843218]
["bitfinex","SOLUSD",1729796634020,20.00294218,176.43,176.34,0.1]
["bitfinex","SOLUSD",1729796634021,5.668,176.43,176.34,0.1]
["bitfinex","SOLUSD",1729796634213,20.00294218,176.41,176.37,0.12549]
["bitfinex","SOLUSD",1729796634524,20.00294218,176.4,176.36,20.00294218]
["bitfinex","SOLUSD",1729796635604,20.00294218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796638206,20.00294218,176.4,176.33,0.35098]
["bitfinex","SOLUSD",1729796638403,20.00294218,176.4,176.36,20.00294218]
["bitfinex","SOLUSD",1729796638609,20.00294218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796638807,20.00294218,176.4,176.36,0.12549]
["bitfinex","SOLUSD",1729796641225,20.00294218,176.41,176.36,20.12843218]
["bitfinex","SOLUSD",1729796642133,36.13354218,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796643217,41.80184218,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796643424,21.7989,176.42,176.38,20.00294218]
["bitfinex","SOLUSD",1729796643735,41.80184218,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796644324,20.00294218,176.41,176.36,20.12843218]
["bitfinex","SOLUSD",1729796645923,20.00294218,176.41,176.36,0.12549]
["bitfinex","SOLUSD",1729796646117,20.00294218,176.4,176.35,20.00294218]
["bitfinex","SOLUSD",1729796646316,20.00294218,176.39,176.35,20.00294218]
["bitfinex","SOLUSD",1729796648234,5.6687,176.41,176.35,20.00294218]
["bitfinex","SOLUSD",1729796648235,20.00294218,176.4,176.35,20.00294218]
["bitfinex","SOLUSD",1729796649540,20.00294218,176.4,176.33,0.12549]
["bitfinex","SOLUSD",1729796649718,20.00294218,176.4,176.35,20.00294218]
["bitfinex","SOLUSD",1729796653033,16.1306,176.42,176.35,20.00294218]
["bitfinex","SOLUSD",1729796653233,21.7988,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796653622,20.00294218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796654138,20.00294218,176.4,176.36,20.00294218]
["bitfinex","SOLUSD",1729796654635,20.00294218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796656914,20.00294218,176.41,176.37,20.00294218]
["bitfinex","SOLUSD",1729796659347,64.80958436,176.45,176.4,20.00294218]
["bitfinex","SOLUSD",1729796659632,64.80958436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796661030,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796661541,64.80958436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796664246,64.80958436,176.45,176.36,2.47949659]
["bitfinex","SOLUSD",1729796664542,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796671044,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796680927,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796684841,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796690650,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796691824,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796698057,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796701239,90.47982654,176.45,176.35,12.4776]
["bitfinex","SOLUSD",1729796701566,20.00294218,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796701944,6.5759,176.44,176.32,0.22549]
["bitfinex","SOLUSD",1729796701945,20.00294218,176.41,176.32,0.22549]
["bitfinex","SOLUSD",1729796702261,20.00294218,176.41,176.37,20.00294218]
["bitfinex","SOLUSD",1729796702754,20.00294218,176.4,176.31,12.4776]
["bitfinex","SOLUSD",1729796702940,20.00294218,176.4,176.35,20.00294218]
["bitfinex","SOLUSD",1729796703561,20.00294218,176.4,176.31,14.93351135]
["bitfinex","SOLUSD",1729796703862,40.70044218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796705263,20.6975,176.41,176.37,20.00294218]
["bitfinex","SOLUSD",1729796705559,20.6975,176.41,176.37,10.00147109]
["bitfinex","SOLUSD",1729796706255,20.6975,176.41,176.37,20.00294218]
["bitfinex","SOLUSD",1729796707246,40.70044218,176.41,176.36,20.00294218]
["bitfinex","SOLUSD",1729796708838,15.0286,176.41,176.39,20.00294218]
["bitfinex","SOLUSD",1729796709039,15.0286,176.41,176.38,20.00294218]
["bitfinex","SOLUSD",1729796709260,64.80958436,176.45,176.4,20.00294218]
["bitfinex","SOLUSD",1729796709449,64.80958436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796709652,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796710645,64.80958436,176.45,176.37,0.1]
["bitfinex","SOLUSD",1729796710959,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796711163,64.80958436,176.45,176.38,0.25098]
["bitfinex","SOLUSD",1729796711664,64.80958436,176.45,176.41,20.00294218]
["bitfinex","SOLUSD",1729796712252,64.80958436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796716573,64.80958436,176.45,176.41,20.00294218]
["bitfinex","SOLUSD",1729796718763,64.80958436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796720562,20.00294218,176.43,176.34,23.776884]
["bitfinex","SOLUSD",1729796720763,20.00294218,176.43,176.39,20.00294218]
["bitfinex","SOLUSD",1729796720971,20.00294218,176.43,176.38,20.00294218]
["bitfinex","SOLUSD",1729796721858,20.00294218,176.43,176.39,20.00294218]
["bitfinex","SOLUSD",1729796722265,25.67084218,176.44,176.39,20.00294218]
["bitfinex","SOLUSD",1729796723987,20.00294218,176.43,176.39,20.00294218]
["bitfinex","SOLUSD",1729796724278,20.00294218,176.43,176.38,20.00294218]
["bitfinex","SOLUSD",1729796725061,25.67094218,176.43,176.38,20.00294218]
["bitfinex","SOLUSD",1729796730274,20.00294218,176.42,176.35,0.25098]
["bitfinex","SOLUSD",1729796730475,20.00294218,176.42,176.37,20.00294218]
["bitfinex","SOLUSD",1729796730964,20.00294218,176.42,176.38,20.00294218]
["bitfinex","SOLUSD",1729796731465,5.668,176.43,176.39,20.00294218]
["bitfinex","SOLUSD",1729796731887,64.80958436,176.45,176.41,20.00294218]
["bitfinex","SOLUSD",1729796732089,70.47708436,176.45,176.42,20.00294218]
["bitfinex","SOLUSD",1729796732385,64.80958436,176.45,176.43,20.00294218]
["bitfinex","SOLUSD",1729796732564,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796733797,64.80958436,176.45,176.44,44.03080618]
["bitfinex","SOLUSD",1729796739496,64.80958436,176.45,176.44,0.25098]
["bitfinex","SOLUSD",1729796739786,64.80958436,176.45,176.24,32.08738755]
["bitfinex","SOLUSD",1729796739787,64.80958436,176.45,176.41,0.1]
["bitfinex","SOLUSD",1729796740086,64.80958436,176.45,176.44,20.00294218]
["bitfinex","SOLUSD",1729796740979,64.80958436,176.45,176.44,20.12843218]
["bitfinex","SOLUSD",1729796751076,64.80958436,176.45,176.44,20.25392218]
["bitfinex","SOLUSD",1729796752381,64.80958436,176.45,176.44,44.15629618]
["bitfinex","SOLUSD",1729796752589,64.80958436,176.45,176.44,44.25629618]
["bitfinex","SOLUSD",1729796761486,64.80958436,176.45,176.44,24.027864]
["bitfinex","SOLUSD",1729796761795,64.80958436,176.45,176.44,20.25392218]
["bitfinex","SOLUSD",1729796761994,64.80958436,176.45,176.44,44.03080618]
["bitfinex","SOLUSD",1729796762482,14.76442632,176.45,176.44,44.25629618]
["bitfinex","SOLUSD",1729796763509,14.76442632,176.45,176.44,24.253354]
["bitfinex","SOLUSD",1729796763796,14.76442632,176.45,176.44,44.25629618]
["bitfinex","SOLUSD",1729796764182,1.5815629,176.64,176.52,0.1]
["bitfinex","SOLUSD",1729796764383,1.5815629,176.64,176.61,20.00294218]
["bitfinex","SOLUSD",1729796764384,6.2579702,176.64,176.61,20.00294218]
["bitfinex","SOLUSD",1729796764579,0.5966702,176.64,176.61,20.00294218]
["bitfinex","SOLUSD",1729796765195,0.5966702,176.64,176.62,20.00294218]
["bitfinex","SOLUSD",1729796765581,0.5966702,176.64,176.6,20.00294218]
["bitfinex","SOLUSD",1729796765786,20.00294218,176.63,176.53,0.1]
["bitfinex","SOLUSD",1729796765992,20.00294218,176.58,176.51,0.25098]
["bitfinex","SOLUSD",1729796766183,20.00294218,176.58,176.53,20.00294218]
["bitfinex","SOLUSD",1729796767193,15.1206,176.57,176.53,20.00294218]
["bitfinex","SOLUSD",1729796767394,20.00294218,176.56,176.51,20.00294218]
["bitfinex","SOLUSD",1729796767582,20.00294218,176.55,176.5,20.00294218]
["bitfinex","SOLUSD",1729796768200,20.00294218,176.55,176.46,0.1]
["bitfinex","SOLUSD",1729796768483,20.00294218,176.55,176.5,20.00294218]
["bitfinex","SOLUSD",1729796769303,25.66674218,176.56,176.51,20.00294218]
["bitfinex","SOLUSD",1729796769890,5.6638,176.56,176.52,20.00294218]
["bitfinex","SOLUSD",1729796770807,25.66674218,176.56,176.51,20.00294218]
["bitfinex","SOLUSD",1729796771805,25.66674218,176.56,176.5,20.00294218]
["bitfinex","SOLUSD",1729796772391,5.6638,176.56,176.5,20.00294218]
["bitfinex","SOLUSD",1729796772688,25.66674218,176.56,176.5,20.00294218]
["bitfinex","SOLUSD",1729796773989,40.78704218,176.57,176.52,20.00294218]
["bitfinex","SOLUSD",1729796775412,35.12354218,176.57,176.52,20.00294218]
["bitfinex","SOLUSD",1729796775708,40.78694218,176.57,176.52,20.00294218]
["bitfinex","SOLUSD",1729796775882,20.00294218,176.56,176.51,20.00294218]
["bitfinex","SOLUSD",1729796776301,20.00294218,176.54,176.49,20.00294218]
["bitfinex","SOLUSD",1729796777010,20.00294218,176.52,176.47,20.00294218]
["bitfinex","SOLUSD",1729796778710,20.00294218,176.53,176.48,20.00294218]
["bitfinex","SOLUSD",1729796780104,20.00294218,176.53,176.49,20.00294218]
["bitfinex","SOLUSD",1729796781395,25.66744218,176.54,176.49,20.00294218]
["bitfinex","SOLUSD",1729796785705,20.00294218,176.54,176.49,20.00294218]
["bitfinex","SOLUSD",1729796787101,15.1206,176.57,176.5,10.00147109]
["bitfinex","SOLUSD",1729796787311,15.1206,176.57,176.53,20.00294218]
["bitfinex","SOLUSD",1729796789313,35.12354218,176.57,176.53,20.00294218]
["bitfinex","SOLUSD",1729796790920,15.1206,176.57,176.54,20.00294218]
["bitfinex","SOLUSD",1729796793735,22.3107,176.63,176.55,20.00294218]
["bitfinex","SOLUSD",1729796794021,20.00294218,176.62,176.57,20.00294218]
["bitfinex","SOLUSD",1729796794223,20.00294218,176.61,176.57,20.00294218]
["bitfinex","SOLUSD",1729796796422,25.66524218,176.61,176.57,20.00294218]
["bitfinex","SOLUSD",1729796798325,25.66474218,176.62,176.57,20.00294218]
["bitfinex","SOLUSD",1729796800117,0.5966702,176.64,176.61,20.00294218]
["bitfinex","SOLUSD",1729796800317,0.5966702,176.64,176.63,20.00294218]
["bitfinex","SOLUSD",1729796801015,0.5966702,176.64,176.62,20.00294218]
["bitfinex","SOLUSD",1729796801203,0.5966702,176.64,176.58,80.01176872]
["bitfinex","SOLUSD",1729796801204,0.5966702,176.64,176.63,20.25392218]
["bitfinex","SOLUSD",1729796808221,0.5966702,176.64,176.63,40.35392218]
["bitfinex","SOLUSD",1729796808427,15.2605,176.73,176.65,0.25098]
["bitfinex","SOLUSD",1729796808724,15.2605,176.73,176.7,20.00294218]
["bitfinex","SOLUSD",1729796810427,15.2605,176.73,176.63,0.1]
["bitfinex","SOLUSD",1729796810428,20.00294218,176.71,176.63,10.00147109]
["bitfinex","SOLUSD",1729796810609,20.00294218,176.67,176.62,20.00294218]
["bitfinex","SOLUSD",1729796811334,20.00294218,176.67,176.63,20.00294218]
["bitfinex","SOLUSD",1729796811507,20.00294218,176.68,176.63,20.00294218]
["bitfinex","SOLUSD",1729796811709,20.00294218,176.67,176.62,20.00294218]
["bitfinex","SOLUSD",1729796811917,20.00294218,176.67,176.58,80.01176872]
["bitfinex","SOLUSD",1729796811918,10.00147109,176.64,176.55,6.5665]
["bitfinex","SOLUSD",1729796812125,20.00294218,176.62,176.57,20.00294218]
["bitfinex","SOLUSD",1729796812330,20.00294218,176.61,176.56,20.00294218]
["bitfinex","SOLUSD",1729796812634,20.00294218,176.6,176.56,20.00294218]
["bitfinex","SOLUSD",1729796813508,20.00294218,176.61,176.56,20.00294218]
["bitfinex","SOLUSD",1729796814423,31.19071884,176.61,176.56,31.19071884]
["bitfinex","SOLUSD",1729796815734,31.19071884,176.61,176.57,31.19071884]
["bitfinex","SOLUSD",1729796815934,31.19071884,176.63,176.58,31.19071884]
["bitfinex","SOLUSD",1729796816129,31.19071884,176.65,176.6,31.19071884]
["bitfinex","SOLUSD",1729796819319,31.19071884,176.64,176.59,31.19071884]
["bitfinex","SOLUSD",1729796819836,31.19071884,176.65,176.6,31.19071884]
["bitfinex","SOLUSD",1729796821835,15.0403,176.66,176.63,31.19071884]
["bitfinex","SOLUSD",1729796823227,31.19071884,176.69,176.64,31.19071884]
["bitfinex","SOLUSD",1729796823426,36.85011884,176.7,176.65,31.19071884]
["bitfinex","SOLUSD",1729796823634,16.1897,176.71,176.66,31.19071884]
["bitfinex","SOLUSD",1729796823930,16.1897,176.71,176.67,31.19071884]
["bitfinex","SOLUSD",1729796824812,16.1897,176.71,176.68,31.19071884]
["bitfinex","SOLUSD",1729796825521,16.1897,176.71,176.67,31.19071884]
["bitfinex","SOLUSD",1729796826334,16.1897,176.71,176.61,0.1]
["bitfinex","SOLUSD",1729796826335,16.1897,176.71,176.68,31.19071884]
["bitfinex","SOLUSD",1729796829936,16.3375,176.75,176.7,31.19071884]
["bitfinex","SOLUSD",1729796830238,21.9953,176.75,176.72,31.19071884]
["bitfinex","SOLUSD",1729796830432,16.3375,176.75,176.73,31.19071884]
["bitfinex","SOLUSD",1729796830738,16.3375,176.75,176.71,31.19071884]
["bitfinex","SOLUSD",1729796830935,47.52821884,176.75,176.7,31.19071884]
["bitfinex","SOLUSD",1729796831234,47.52821884,176.75,176.71,31.19071884]
["bitfinex","SOLUSD",1729796831933,31.19071884,176.74,176.66,0.12549]
["bitfinex","SOLUSD",1729796832139,31.19071884,176.74,176.69,31.19071884]
["bitfinex","SOLUSD",1729796832434,31.19071884,176.74,176.7,31.19071884]
["bitfinex","SOLUSD",1729796834727,47.52821884,176.75,176.7,31.19071884]
["bitfinex","SOLUSD",1729796835543,16.3375,176.75,176.71,31.19071884]
["bitfinex","SOLUSD",1729796836338,16.3375,176.75,176.71,19.92841926]
["bitfinex","SOLUSD",1729796837147,16.3375,176.75,176.7,19.92841926]
["bitfinex","SOLUSD",1729796837443,36.26591926,176.75,176.7,19.92841926]
["bitfinex","SOLUSD",1729796838119,19.92841926,176.72,176.64,21.4852]
["bitfinex","SOLUSD",1729796838324,19.92841926,176.71,176.66,19.92841926]
["bitfinex","SOLUSD",1729796838732,19.92841926,176.71,176.67,19.92841926]
["bitfinex","SOLUSD",1729796839623,19.92841926,176.71,176.6,21.8203]
["bitfinex","SOLUSD",1729796839826,19.92841926,176.71,176.66,19.92841926]
["bitfinex","SOLUSD",1729796843345,25.58701926,176.72,176.67,19.92841926]
["bitfinex","SOLUSD",1729796843830,19.92841926,176.71,176.66,19.92841926]
["bitfinex","SOLUSD",1729796844328,19.92841926,176.7,176.57,0.2]
["bitfinex","SOLUSD",1729796844640,19.92841926,176.67,176.62,19.92841926]
["bitfinex","SOLUSD",1729796844838,19.92841926,176.68,176.63,19.92841926]
["bitfinex","SOLUSD",1729796845430,14.1471,176.72,176.63,19.92841926]
["bitfinex","SOLUSD",1729796845633,19.92841926,176.68,176.63,19.92841926]
["bitfinex","SOLUSD",1729796846923,25.58841926,176.68,176.63,19.92841926]
["bitfinex","SOLUSD",1729796847223,19.92841926,176.67,176.63,19.92841926]
["bitfinex","SOLUSD",1729796847436,19.92841926,176.64,176.58,19.92841926]
["bitfinex","SOLUSD",1729796847629,19.92841926,176.63,176.58,19.92841926]
["bitfinex","SOLUSD",1729796848643,79.71367704,176.67,176.53,8.50064609]
["bitfinex","SOLUSD",1729796848644,25.6602,176.67,176.57,19.92841926]
["bitfinex","SOLUSD",1729796848846,19.92841926,176.62,176.57,19.92841926]
["bitfinex","SOLUSD",1729796849139,19.92841926,176.62,176.58,19.92841926]
["bitfinex","SOLUSD",1729796849549,19.92841926,176.62,176.57,19.92841926]
["bitfinex","SOLUSD",1729796849926,9.96420963,176.61,176.56,19.92841926]
["bitfinex","SOLUSD",1729796850239,19.92841926,176.61,176.56,19.92841926]
["bitfinex","SOLUSD",1729796851626,5.6619,176.62,176.55,19.92841926]
["bitfinex","SOLUSD",1729796851844,19.92841926,176.6,176.55,19.92841926]
["bitfinex","SOLUSD",1729796852154,5.6619,176.62,176.55,19.92841926]
["bitfinex","SOLUSD",1729796852332,19.92841926,176.61,176.56,19.92841926]
["bitfinex","SOLUSD",1729796853431,15.9985,176.68,176.6,19.92841926]
["bitfinex","SOLUSD",1729796853636,19.92841926,176.66,176.61,19.92841926]
["bitfinex","SOLUSD",1729796853834,19.92841926,176.67,176.62,19.92841926]
["bitfinex","SOLUSD",1729796854055,41.58691926,176.68,176.63,19.92841926]
["bitfinex","SOLUSD",1729796854243,31.62270963,176.68,176.63,31.16458068]
["bitfinex","SOLUSD",1729796854428,47.16308068,176.68,176.63,31.16458068]
["bitfinex","SOLUSD",1729796855047,52.82298068,176.68,176.63,31.16458068]
["bitfinex","SOLUSD",1729796855648,31.16458068,176.67,176.63,31.16458068]
["bitfinex","SOLUSD",1729796856753,47.16308068,176.68,176.63,31.16458068]
["bitfinex","SOLUSD",1729796856952,15.9985,176.68,176.65,31.16458068]
["bitfinex","SOLUSD",1729796857248,31.16458068,176.71,176.66,31.16458068]
["bitfinex","SOLUSD",1729796857636,53.48908068,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796858738,47.83038068,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796859051,16.6658,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796859256,47.83038068,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796860133,47.83038068,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796860337,47.83038068,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796860656,16.6658,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796863062,16.6658,176.72,176.69,31.16458068]
["bitfinex","SOLUSD",1729796863450,31.16458068,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796864148,5.6577,176.75,176.69,31.16458068]
["bitfinex","SOLUSD",1729796864342,47.774369,176.76,176.71,31.16458068]
["bitfinex","SOLUSD",1729796865264,31.16458068,176.73,176.68,31.16458068]
["bitfinex","SOLUSD",1729796866665,31.16458068,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796867164,31.16458068,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796867556,31.16458068,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796867737,31.11795813,176.72,176.68,31.16458068]
["bitfinex","SOLUSD",1729796868155,31.11795813,176.72,176.64,6.51819]
["bitfinex","SOLUSD",1729796868156,31.11795813,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796871063,31.05255731,176.72,176.67,31.16458068]
["bitfinex","SOLUSD",1729796871266,31.16458068,176.71,176.66,31.16458068]
["bitfinex","SOLUSD",1729796871969,31.16458068,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796874065,5.6577,176.75,176.69,31.16458068]
["bitfinex","SOLUSD",1729796874267,31.16458068,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796874770,36.82288068,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796875160,36.766869,176.74,176.69,15.58229034]
["bitfinex","SOLUSD",1729796875361,36.766869,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796875872,31.108569,176.74,176.69,31.16458068]
["bitfinex","SOLUSD",1729796876266,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729796876868,25.59024552,176.75,176.7,19.93254552]
["bitfinex","SOLUSD",1729796877256,5.6577,176.75,176.7,19.93254552]
["bitfinex","SOLUSD",1729796877574,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729796886273,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796886872,25.59054552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729796888674,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796896664,5.658,176.74,176.61,15.4258]
["bitfinex","SOLUSD",1729796896665,19.93254552,176.7,176.61,15.4258]
["bitfinex","SOLUSD",1729796896966,19.93254552,176.69,176.64,19.93254552]
["bitfinex","SOLUSD",1729796898178,19.93254552,176.68,176.63,19.93254552]
["bitfinex","SOLUSD",1729796899879,19.93254552,176.68,176.62,19.93254552]
["bitfinex","SOLUSD",1729796900582,5.6597,176.69,176.62,19.93254552]
["bitfinex","SOLUSD",1729796900583,19.93254552,176.67,176.62,19.93254552]
["bitfinex","SOLUSD",1729796900760,19.93254552,176.68,176.63,19.93254552]
["bitfinex","SOLUSD",1729796903780,19.93254552,176.67,176.63,19.93254552]
["bitfinex","SOLUSD",1729796904079,19.93254552,176.72,176.66,19.93254552]
["bitfinex","SOLUSD",1729796904284,19.93254552,176.72,176.68,19.93254552]
["bitfinex","SOLUSD",1729796905172,16.5234,176.79,176.71,19.93254552]
["bitfinex","SOLUSD",1729796905487,19.93254552,176.78,176.74,19.93254552]
["bitfinex","SOLUSD",1729796905691,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729796905873,19.93254552,176.78,176.69,0.12549]
["bitfinex","SOLUSD",1729796905874,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729796906563,19.93254552,176.77,176.73,19.93254552]
["bitfinex","SOLUSD",1729796907070,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729796907270,19.93254552,176.76,176.72,19.93254552]
["bitfinex","SOLUSD",1729796908370,19.93254552,176.76,176.71,19.93254552]
["bitfinex","SOLUSD",1729796908668,5.6568,176.78,176.64,21.6503]
["bitfinex","SOLUSD",1729796908669,19.93254552,176.74,176.64,21.6503]
["bitfinex","SOLUSD",1729796908875,5.6567,176.78,176.64,21.5503]
["bitfinex","SOLUSD",1729796909071,19.93254552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729796909381,19.93254552,176.72,176.67,19.93254552]
["bitfinex","SOLUSD",1729796910268,19.93254552,176.71,176.67,19.93254552]
["bitfinex","SOLUSD",1729796911275,19.93254552,176.72,176.67,19.93254552]
["bitfinex","SOLUSD",1729796920493,19.93254552,176.72,176.68,19.93254552]
["bitfinex","SOLUSD",1729796924889,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796928395,14.1418,176.78,176.68,19.93254552]
["bitfinex","SOLUSD",1729796928584,19.7985,176.78,176.68,19.93254552]
["bitfinex","SOLUSD",1729796929282,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796929796,5.657,176.77,176.68,19.93254552]
["bitfinex","SOLUSD",1729796930003,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796931300,5.657,176.77,176.68,19.93254552]
["bitfinex","SOLUSD",1729796931505,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796942403,19.93254552,176.73,176.65,24.027864]
["bitfinex","SOLUSD",1729796942607,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729796944801,19.93254552,176.71,176.65,24.027864]
["bitfinex","SOLUSD",1729796945007,19.93254552,176.7,176.65,43.96040952]
["bitfinex","SOLUSD",1729796945485,19.93254552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729796946213,22.0585,176.73,176.67,19.93254552]
["bitfinex","SOLUSD",1729796946409,19.93254552,176.71,176.67,19.93254552]
["bitfinex","SOLUSD",1729796948389,19.93254552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729796949598,19.93254552,176.67,176.6,15.3258]
["bitfinex","SOLUSD",1729796949789,19.93254552,176.67,176.62,19.93254552]
["bitfinex","SOLUSD",1729796951307,19.93254552,176.66,176.59,0.12549]
["bitfinex","SOLUSD",1729796951501,5.6604,176.67,176.56,21.4048]
["bitfinex","SOLUSD",1729796951502,19.93254552,176.64,176.56,21.4048]
["bitfinex","SOLUSD",1729796951699,19.93254552,176.64,176.59,19.93254552]
["bitfinex","SOLUSD",1729796952018,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729796953413,25.59354552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729796953913,19.93254552,176.64,176.59,19.93254552]
["bitfinex","SOLUSD",1729796955911,25.59354552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729796956489,6.0377,176.69,176.64,19.93254552]
["bitfinex","SOLUSD",1729796956702,41.06514552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729796957501,19.93254552,176.67,176.62,19.93254552]
["bitfinex","SOLUSD",1729796957709,21.1326,176.71,176.61,19.93254552]
["bitfinex","SOLUSD",1729796957908,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729796958118,15.8472,176.64,176.54,19.93254552]
["bitfinex","SOLUSD",1729796958414,9.96627276,176.59,176.54,19.93254552]
["bitfinex","SOLUSD",1729796958622,19.93254552,176.62,176.57,19.93254552]
["bitfinex","SOLUSD",1729796958790,25.59404552,176.63,176.58,19.93254552]
["bitfinex","SOLUSD",1729796959217,25.59404552,176.63,176.57,19.93254552]
["bitfinex","SOLUSD",1729796961200,19.93254552,176.61,176.56,19.93254552]
["bitfinex","SOLUSD",1729796964540,5.6618,176.62,176.51,0.1]
["bitfinex","SOLUSD",1729796964541,19.93254552,176.59,176.52,0.25098]
["bitfinex","SOLUSD",1729796964696,19.93254552,176.59,176.54,19.93254552]
["bitfinex","SOLUSD",1729796971321,19.93254552,176.6,176.55,19.93254552]
["bitfinex","SOLUSD",1729796971815,25.59504552,176.6,176.55,19.93254552]
["bitfinex","SOLUSD",1729796972129,19.93254552,176.59,176.54,19.93254552]
["bitfinex","SOLUSD",1729796973624,25.59554552,176.59,176.54,19.93254552]
["bitfinex","SOLUSD",1729796973821,19.93254552,176.58,176.53,19.93254552]
["bitfinex","SOLUSD",1729796974408,19.93254552,176.58,176.52,20.18352552]
["bitfinex","SOLUSD",1729796974613,19.93254552,176.57,176.52,19.93254552]
["bitfinex","SOLUSD",1729796979510,19.93254552,176.57,176.53,19.93254552]
["bitfinex","SOLUSD",1729796979812,25.59614552,176.57,176.52,19.93254552]
["bitfinex","SOLUSD",1729796983131,0.6,176.53,176.52,19.93254552]
["bitfinex","SOLUSD",1729796984633,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729796985134,0.6,176.53,176.52,19.93254552]
["bitfinex","SOLUSD",1729796985538,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729796988219,20.53254552,176.53,176.49,19.93254552]
["bitfinex","SOLUSD",1729796988836,0.6,176.53,176.49,19.93254552]
["bitfinex","SOLUSD",1729796991039,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729796992445,0.6,176.53,176.5,19.93254552]
["bitfinex","SOLUSD",1729797009458,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729797013862,0.6,176.53,176.52,19.93254552]
["bitfinex","SOLUSD",1729797017292,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729797022302,0.6,176.53,176.5,19.93254552]
["bitfinex","SOLUSD",1729797026001,19.93254552,176.52,176.42,0.1]
["bitfinex","SOLUSD",1729797026186,19.93254552,176.51,176.46,19.93254552]
["bitfinex","SOLUSD",1729797026589,19.93254552,176.52,176.46,19.93254552]
["bitfinex","SOLUSD",1729797027101,19.93254552,176.49,176.43,0.12549]
["bitfinex","SOLUSD",1729797027283,19.93254552,176.5,176.45,43.96040952]
["bitfinex","SOLUSD",1729797027483,40.60184552,176.52,176.47,20.05803552]
["bitfinex","SOLUSD",1729797027685,20.6693,176.52,176.47,20.05803552]
["bitfinex","SOLUSD",1729797027987,15.0042,176.52,176.47,20.05803552]
["bitfinex","SOLUSD",1729797028590,15.0042,176.52,176.48,19.93254552]
["bitfinex","SOLUSD",1729797028983,0.6,176.53,176.51,19.93254552]
["bitfinex","SOLUSD",1729797029184,0.6,176.53,176.52,20.18352552]
["bitfinex","SOLUSD",1729797030884,0.6,176.53,176.52,43.96040952]
["bitfinex","SOLUSD",1729797031091,0.6,176.53,176.52,44.08589952]
["bitfinex","SOLUSD",1729797031696,6.3358,176.63,176.52,44.18589952]
["bitfinex","SOLUSD",1729797031903,6.3358,176.63,176.6,19.93254552]
["bitfinex","SOLUSD",1729797032199,11.9974,176.63,176.6,19.93254552]
["bitfinex","SOLUSD",1729797033203,11.9974,176.63,176.59,19.93254552]
["bitfinex","SOLUSD",1729797035300,28.17565489,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729797035498,28.17565489,176.65,176.61,19.93254552]
["bitfinex","SOLUSD",1729797035499,22.2878,176.65,176.61,19.93254552]
["bitfinex","SOLUSD",1729797036601,0.79024575,176.66,176.63,19.93254552]
["bitfinex","SOLUSD",1729797037308,0.79024575,176.66,176.64,19.93254552]
["bitfinex","SOLUSD",1729797038205,0.79024575,176.66,176.63,19.93254552]
["bitfinex","SOLUSD",1729797041391,0.79024575,176.66,176.64,19.93254552]
["bitfinex","SOLUSD",1729797041810,0.79024575,176.66,176.63,19.93254552]
["bitfinex","SOLUSD",1729797042201,0.79024575,176.66,176.65,19.93254552]
["bitfinex","SOLUSD",1729797043318,0.79024575,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797044589,0.79024575,176.66,176.59,24.153354]
["bitfinex","SOLUSD",1729797044793,0.79024575,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797045012,0.79024575,176.66,176.6,0.25098]
["bitfinex","SOLUSD",1729797045211,0.79024575,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797046701,20.72279127,176.66,176.6,0.12549]
["bitfinex","SOLUSD",1729797047015,19.93254552,176.65,176.6,20.05803552]
["bitfinex","SOLUSD",1729797047912,20.72279127,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797048215,0.79024575,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797052421,20.72279127,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797053027,0.79024575,176.66,176.62,19.93254552]
["bitfinex","SOLUSD",1729797054021,20.72279127,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797054420,19.93254552,176.65,176.6,0.12549]
["bitfinex","SOLUSD",1729797054610,19.93254552,176.63,176.57,24.027864]
["bitfinex","SOLUSD",1729797054802,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729797055911,19.93254552,176.65,176.61,19.93254552]
["bitfinex","SOLUSD",1729797056310,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729797056514,19.93254552,176.64,176.57,24.027864]
["bitfinex","SOLUSD",1729797056703,19.93254552,176.64,176.59,19.93254552]
["bitfinex","SOLUSD",1729797057017,19.93254552,176.64,176.6,19.93254552]
["bitfinex","SOLUSD",1729797058514,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729797059109,32.49799127,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797062033,19.93254552,176.65,176.6,19.93254552]
["bitfinex","SOLUSD",1729797064420,19.93254552,176.64,176.59,19.93254552]
["bitfinex","SOLUSD",1729797067532,12.56554575,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797067737,32.49809127,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797068032,26.83739127,176.66,176.61,19.93254552]
["bitfinex","SOLUSD",1729797071843,0.79024575,176.66,176.65,19.93254552]
["bitfinex","SOLUSD",1729797073434,25.59124552,176.72,176.61,24.027864]
["bitfinex","SOLUSD",1729797073435,19.93254552,176.69,176.61,24.027864]
["bitfinex","SOLUSD",1729797073627,5.6587,176.72,176.61,0.25098]
["bitfinex","SOLUSD",1729797073834,19.93254552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729797075839,19.93254552,176.68,176.61,0.25098]
["bitfinex","SOLUSD",1729797076034,5.6592,176.71,176.62,19.93254552]
["bitfinex","SOLUSD",1729797076337,19.93254552,176.68,176.63,19.93254552]
["bitfinex","SOLUSD",1729797076927,19.93254552,176.69,176.64,19.93254552]
["bitfinex","SOLUSD",1729797077118,5.6592,176.71,176.65,19.93254552]
["bitfinex","SOLUSD",1729797077317,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797077835,19.93254552,176.69,176.65,19.93254552]
["bitfinex","SOLUSD",1729797078035,19.93254552,176.69,176.64,19.93254552]
["bitfinex","SOLUSD",1729797084028,15.4738,176.73,176.65,19.93254552]
["bitfinex","SOLUSD",1729797084250,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797089452,19.93254552,176.69,176.65,19.93254552]
["bitfinex","SOLUSD",1729797091055,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797091648,25.59174552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729797092175,5.6592,176.71,176.67,19.93254552]
["bitfinex","SOLUSD",1729797092459,25.59174552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729797092861,19.93254552,176.7,176.61,0.25098]
["bitfinex","SOLUSD",1729797093034,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797093643,19.93254552,176.69,176.65,19.93254552]
["bitfinex","SOLUSD",1729797093849,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797095657,25.59174552,176.71,176.66,19.93254552]
["bitfinex","SOLUSD",1729797095873,19.93254552,176.7,176.65,19.93254552]
["bitfinex","SOLUSD",1729797096168,19.93254552,176.72,176.67,19.93254552]
["bitfinex","SOLUSD",1729797097339,6.3505,176.75,176.7,19.93254552]
["bitfinex","SOLUSD",1729797097551,19.93254552,176.76,176.71,19.93254552]
["bitfinex","SOLUSD",1729797098651,16.01981724,176.77,176.73,19.93254552]
["bitfinex","SOLUSD",1729797098850,16.01981724,176.77,176.74,19.93254552]
["bitfinex","SOLUSD",1729797099058,0.76081724,176.77,176.74,19.93254552]
["bitfinex","SOLUSD",1729797101547,16.5504702,176.82,176.76,19.93254552]
["bitfinex","SOLUSD",1729797101754,16.5504702,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797101947,19.93254552,176.81,176.77,19.93254552]
["bitfinex","SOLUSD",1729797102358,19.93254552,176.81,176.69,0.22549]
["bitfinex","SOLUSD",1729797102359,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797102557,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797103054,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797103263,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797104961,0.5966702,176.82,176.76,24.027864]
["bitfinex","SOLUSD",1729797105162,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797107063,20.52921572,176.82,176.72,15.3258]
["bitfinex","SOLUSD",1729797107268,0.5966702,176.82,176.75,19.93254552]
["bitfinex","SOLUSD",1729797107573,19.93254552,176.79,176.72,15.3258]
["bitfinex","SOLUSD",1729797107777,16.1696,176.79,176.71,19.93254552]
["bitfinex","SOLUSD",1729797108159,19.93254552,176.76,176.71,19.93254552]
["bitfinex","SOLUSD",1729797109379,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729797110462,19.93254552,176.76,176.71,19.93254552]
["bitfinex","SOLUSD",1729797112278,16.1696,176.79,176.72,19.93254552]
["bitfinex","SOLUSD",1729797112579,19.93254552,176.77,176.71,19.93254552]
["bitfinex","SOLUSD",1729797112772,19.93254552,176.76,176.71,19.93254552]
["bitfinex","SOLUSD",1729797113578,19.93254552,176.73,176.67,21.327]
["bitfinex","SOLUSD",1729797113780,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729797114660,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729797115879,16.1696,176.79,176.73,19.93254552]
["bitfinex","SOLUSD",1729797116279,36.10214552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797116983,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729797117289,36.10214552,176.79,176.73,19.93254552]
["bitfinex","SOLUSD",1729797118670,36.10214552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797120889,19.93254552,176.78,176.7,24.153354]
["bitfinex","SOLUSD",1729797121091,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729797122273,19.93254552,176.75,176.65,0.1]
["bitfinex","SOLUSD",1729797122472,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729797122992,19.93254552,176.74,176.63,21.4686]
["bitfinex","SOLUSD",1729797123395,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729797123696,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729797124899,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729797125276,19.93254552,176.73,176.68,19.93254552]
["bitfinex","SOLUSD",1729797125977,19.93254552,176.74,176.69,19.93254552]
["bitfinex","SOLUSD",1729797128075,5.6577,176.75,176.63,23.66630432]
["bitfinex","SOLUSD",1729797128076,19.93254552,176.75,176.7,19.93254552]
["bitfinex","SOLUSD",1729797131298,5.6569,176.78,176.72,19.93254552]
["bitfinex","SOLUSD",1729797131507,16.1696,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797131691,16.1696,176.79,176.75,19.93254552]
["bitfinex","SOLUSD",1729797131891,19.93254552,176.78,176.74,19.93254552]
["bitfinex","SOLUSD",1729797134488,36.10214552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797136284,36.10214552,176.79,176.75,19.93254552]
["bitfinex","SOLUSD",1729797139401,36.10214552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797142513,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797142718,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797146798,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797151918,0.5966702,176.82,176.74,0.1]
["bitfinex","SOLUSD",1729797151919,0.5966702,176.82,176.71,0.1]
["bitfinex","SOLUSD",1729797152213,0.5966702,176.82,176.75,19.93254552]
["bitfinex","SOLUSD",1729797152406,19.93254552,176.79,176.75,19.93254552]
["bitfinex","SOLUSD",1729797153204,19.93254552,176.79,176.76,0.25098]
["bitfinex","SOLUSD",1729797153523,19.93254552,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1729797155514,19.93254552,176.8,176.76,20.18352552]
["bitfinex","SOLUSD",1729797155813,19.93254552,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1729797159722,19.93254552,176.81,176.76,20.18352552]
["bitfinex","SOLUSD",1729797160815,0.5966702,176.82,176.76,20.18352552]
["bitfinex","SOLUSD",1729797161043,0.5966702,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797161206,19.93254552,176.81,176.76,20.18352552]
["bitfinex","SOLUSD",1729797162002,19.93254552,176.8,176.76,0.25098]
["bitfinex","SOLUSD",1729797162322,19.93254552,176.8,176.76,20.18352552]
["bitfinex","SOLUSD",1729797166808,19.93254552,176.81,176.76,20.18352552]
["bitfinex","SOLUSD",1729797167009,0.5966702,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797167210,19.93254552,176.81,176.76,20.18352552]
["bitfinex","SOLUSD",1729797169129,19.93254552,176.81,176.76,0.25098]
["bitfinex","SOLUSD",1729797169331,19.93254552,176.81,176.76,20.18352552]
["bitfinex","SOLUSD",1729797172926,19.93254552,176.81,176.71,2.49768838]
["bitfinex","SOLUSD",1729797172927,19.93254552,176.78,176.71,23.776884]
["bitfinex","SOLUSD",1729797173120,19.93254552,176.77,176.68,0.1]
["bitfinex","SOLUSD",1729797173440,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729797173642,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729797175820,15.1182,176.81,176.73,0.25098]
["bitfinex","SOLUSD",1729797175821,19.93254552,176.77,176.73,0.25098]
["bitfinex","SOLUSD",1729797176021,19.93254552,176.76,176.72,19.93254552]
["bitfinex","SOLUSD",1729797177341,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729797178629,19.93254552,176.76,176.72,0.25098]
["bitfinex","SOLUSD",1729797179741,19.93254552,176.77,176.72,20.18352552]
["bitfinex","SOLUSD",1729797180850,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729797181142,19.93254552,176.77,176.72,19.93254552]
["bitfinex","SOLUSD",1729797184250,35.05074552,176.81,176.76,19.93254552]
["bitfinex","SOLUSD",1729797184443,15.1182,176.81,176.77,19.93254552]
["bitfinex","SOLUSD",1729797184744,15.1182,176.81,176.78,19.93254552]
["bitfinex","SOLUSD",1729797184948,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797185259,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797185545,20.52921572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797189552,20.52921572,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797189553,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797189930,0.5966702,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797189931,20.52921572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797190335,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797194854,0.5966702,176.82,176.74,0.12549]
["bitfinex","SOLUSD",1729797195056,19.93254552,176.8,176.75,0.25098]
["bitfinex","SOLUSD",1729797195235,19.93254552,176.8,176.75,20.05803552]
["bitfinex","SOLUSD",1729797195440,19.93254552,176.8,176.75,19.93254552]
["bitfinex","SOLUSD",1729797196559,25.58864552,176.8,176.75,19.93254552]
["bitfinex","SOLUSD",1729797196770,19.93254552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797197668,19.93254552,176.77,176.69,24.027864]
["bitfinex","SOLUSD",1729797197841,19.93254552,176.77,176.73,19.93254552]
["bitfinex","SOLUSD",1729797198046,15.9431,176.79,176.73,19.93254552]
["bitfinex","SOLUSD",1729797198237,19.93254552,176.78,176.73,19.93254552]
["bitfinex","SOLUSD",1729797198850,35.87564552,176.79,176.74,19.93254552]
["bitfinex","SOLUSD",1729797200868,6.2521702,176.82,176.76,19.93254552]
["bitfinex","SOLUSD",1729797201050,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797201370,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797201666,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797203344,20.52921572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797203563,19.93254552,176.81,176.76,19.93254552]
["bitfinex","SOLUSD",1729797205273,26.18481572,176.82,176.76,19.93254552]
["bitfinex","SOLUSD",1729797206362,19.93254552,176.81,176.76,19.93254552]
["bitfinex","SOLUSD",1729797207578,26.18481572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797211679,26.18481572,176.82,176.73,0.12549]
["bitfinex","SOLUSD",1729797211851,26.18481572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797213880,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797214086,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797218792,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797220294,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797220670,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797220870,20.52921572,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797221365,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797224494,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797231477,6.2521702,176.82,176.75,24.027864]
["bitfinex","SOLUSD",1729797231791,6.2521702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797234806,6.2521702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797235377,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797238202,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797239400,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797239978,6.2521702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797240176,26.18471572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797242706,26.18471572,176.82,176.76,19.93254552]
["bitfinex","SOLUSD",1729797243498,6.2521702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797244493,6.2521702,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797246910,26.18471572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797249310,20.52921572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797249517,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797251013,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797251393,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797256519,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797257022,0.5966702,176.82,176.8,19.93254552]
["bitfinex","SOLUSD",1729797258505,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797258708,20.52921572,176.82,176.72,24.027864]
["bitfinex","SOLUSD",1729797258908,20.52921572,176.82,176.77,19.93254552]
["bitfinex","SOLUSD",1729797259114,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797262923,0.5966702,176.82,176.79,19.93254552]
["bitfinex","SOLUSD",1729797265931,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797278239,0.5966702,176.82,176.77,0.12549]
["bitfinex","SOLUSD",1729797278625,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797285745,0.5966702,176.82,176.81,43.96040952]
["bitfinex","SOLUSD",1729797300640,0.5966702,176.82,176.81,24.027864]
["bitfinex","SOLUSD",1729797300837,0.5966702,176.82,176.75,2.33294417]
["bitfinex","SOLUSD",1729797301039,0.5966702,176.82,176.78,19.93254552]
["bitfinex","SOLUSD",1729797301759,0.5966702,176.82,176.81,19.93254552]
["bitfinex","SOLUSD",1729797302362,0.5966702,176.82,176.81,43.96040952]
["bitfinex","SOLUSD",1729797302745,0.5966702,176.82,176.81,44.08589952]
["bitfinex","SOLUSD",1729797303664,15.4379,176.92,176.84,24.153354]
["bitfinex","SOLUSD",1729797303866,15.4379,176.92,176.91,19.93254552]
["bitfinex","SOLUSD",1729797304357,6.4786,176.98,176.91,19.93254552]
["bitfinex","SOLUSD",1729797304562,19.93254552,176.96,176.92,19.93254552]
["bitfinex","SOLUSD",1729797304766,19.93254552,176.96,176.91,19.93254552]
["bitfinex","SOLUSD",1729797304958,19.93254552,176.93,176.84,0.25098]
["bitfinex","SOLUSD",1729797305158,19.93254552,176.9,176.82,6.02765915]
["bitfinex","SOLUSD",1729797305352,19.93254552,176.89,176.79,0.1]
["bitfinex","SOLUSD",1729797305561,19.93254552,176.89,176.84,19.93254552]
["bitfinex","SOLUSD",1729797305981,21.9165,176.92,176.78,2.3496082]
["bitfinex","SOLUSD",1729797305982,19.93254552,176.88,176.78,2.3496082]
["bitfinex","SOLUSD",1729797306146,35.10344552,176.86,176.75,0.1]
["bitfinex","SOLUSD",1729797306346,35.10344552,176.86,176.75,0.12549]
["bitfinex","SOLUSD",1729797306347,19.93254552,176.85,176.75,0.12549]
["bitfinex","SOLUSD",1729797306775,41.36924552,176.86,176.81,19.93254552]
["bitfinex","SOLUSD",1729797308669,21.4367,176.86,176.82,19.93254552]
["bitfinex","SOLUSD",1729797309369,21.4367,176.86,176.78,19.93254552]
["bitfinex","SOLUSD",1729797309370,19.93254552,176.83,176.78,19.93254552]
["bitfinex","SOLUSD",1729797310243,19.93254552,176.84,176.79,19.93254552]
["bitfinex","SOLUSD",1729797310443,19.93254552,176.85,176.8,19.93254552]
["bitfinex","SOLUSD",1729797310644,21.4367,176.86,176.83,19.93254552]
["bitfinex","SOLUSD",1729797310964,21.4367,176.86,176.84,19.93254552]
["bitfinex","SOLUSD",1729797311671,15.1709,176.86,176.85,19.93254552]
["bitfinex","SOLUSD",1729797313364,6.3028,176.9,176.85,19.93254552]
["bitfinex","SOLUSD",1729797313654,6.3028,176.9,176.87,19.93254552]
["bitfinex","SOLUSD",1729797314170,15.6921,176.91,176.87,19.93254552]
["bitfinex","SOLUSD",1729797314469,15.6921,176.91,176.88,19.93254552]
["bitfinex","SOLUSD",1729797316263,15.6921,176.91,176.89,9.96627276]
["bitfinex","SOLUSD",1729797316460,15.6921,176.91,176.9,19.93254552]
["bitfinex","SOLUSD",1729797316975,15.6921,176.91,176.88,19.93254552]
["bitfinex","SOLUSD",1729797320462,15.6921,176.91,176.89,19.93254552]
["bitfinex","SOLUSD",1729797322667,15.6921,176.91,176.9,19.93254552]
["bitfinex","SOLUSD",1729797325167,15.6921,176.91,176.82,0.37647]
["bitfinex","SOLUSD",1729797325377,15.6921,176.91,176.87,19.93254552]
["bitfinex","SOLUSD",1729797325574,35.62464552,176.91,176.86,19.93254552]
["bitfinex","SOLUSD",1729797327490,15.6921,176.91,176.87,19.93254552]
["bitfinex","SOLUSD",1729797330690,15.6921,176.91,176.88,19.93254552]
["bitfinex","SOLUSD",1729797331588,15.6921,176.91,176.87,19.93254552]
["bitfinex","SOLUSD",1729797336702,15.6921,176.91,176.88,19.93254552]
["bitfinex","SOLUSD",1729797342812,15.6921,176.91,176.89,19.93254552]
["bitfinex","SOLUSD",1729797342985,15.6921,176.91,176.9,19.93254552]
["bitfinex","SOLUSD",1729797343393,6.3028,176.94,176.9,19.93254552]
["bitfinex","SOLUSD",1729797343628,6.3028,176.94,176.92,19.93254552]
["bitfinex","SOLUSD",1729797343792,15.3032,176.95,176.93,19.93254552]
["bitfinex","SOLUSD",1729797345015,15.3032,176.95,176.92,19.93254552]
["bitfinex","SOLUSD",1729797345314,15.3032,176.95,176.91,19.93254552]
["bitfinex","SOLUSD",1729797345520,35.23574552,176.95,176.9,19.93254552]
["bitfinex","SOLUSD",1729797346390,15.3032,176.95,176.9,19.93254552]
["bitfinex","SOLUSD",1729797346590,15.3032,176.95,176.91,19.93254552]
["bitfinex","SOLUSD",1729797349502,35.23574552,176.95,176.86,24.027864]
["bitfinex","SOLUSD",1729797349705,35.23574552,176.95,176.9,19.93254552]
["bitfinex","SOLUSD",1729797350519,35.23574552,176.95,176.91,19.93254552]
["bitfinex","SOLUSD",1729797351625,15.3032,176.95,176.91,19.93254552]
["bitfinex","SOLUSD",1729797355510,19.93254552,176.98,176.93,19.93254552]
["bitfinex","SOLUSD",1729797357429,19.93254552,176.98,176.94,19.93254552]
["bitfinex","SOLUSD",1729797357635,6.8587702,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797357928,26.79131572,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797358129,19.93254552,176.98,176.94,19.93254552]
["bitfinex","SOLUSD",1729797358318,19.93254552,176.97,176.93,19.93254552]
["bitfinex","SOLUSD",1729797358911,19.93254552,176.98,176.93,19.93254552]
["bitfinex","SOLUSD",1729797361536,12.5088702,176.99,176.93,19.93254552]
["bitfinex","SOLUSD",1729797361833,32.44141572,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797362335,12.5088702,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797362634,32.44141572,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797362834,32.44141572,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797363714,26.17931572,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797363921,0.5966702,176.99,176.96,19.93254552]
["bitfinex","SOLUSD",1729797364130,6.2466702,176.99,176.96,19.93254552]
["bitfinex","SOLUSD",1729797365433,6.2466702,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797366635,26.17921572,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797366831,26.17921572,176.99,176.87,15.45129]
["bitfinex","SOLUSD",1729797367022,26.17921572,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797367224,19.93254552,176.95,176.87,15.3258]
["bitfinex","SOLUSD",1729797367411,19.93254552,176.95,176.91,19.93254552]
["bitfinex","SOLUSD",1729797367613,19.93254552,176.96,176.91,19.93254552]
["bitfinex","SOLUSD",1729797368621,25.58364552,176.96,176.91,19.93254552]
["bitfinex","SOLUSD",1729797369743,0.5966702,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797370038,26.17921572,176.99,176.94,19.93254552]
["bitfinex","SOLUSD",1729797370842,0.5966702,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797371025,0.5966702,176.99,176.96,19.93254552]
["bitfinex","SOLUSD",1729797371422,0.5966702,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797374322,0.5966702,176.99,176.96,19.93254552]
["bitfinex","SOLUSD",1729797375927,20.52921572,176.99,176.95,19.93254552]
["bitfinex","SOLUSD",1729797376240,0.5966702,176.99,176.96,19.93254552]
["bitfinex","SOLUSD",1729797377143,0.5966702,176.99,176.98,44.08589952]
["bitfinex","SOLUSD",1729797377335,0.5966702,176.99,176.98,19.93254552]
["bitfinex","SOLUSD",1729797377547,0.5966702,176.99,176.92,24.027864]
["bitfinex","SOLUSD",1729797377740,0.5966702,176.99,176.98,19.93254552]
["bitfinex","SOLUSD",1729797377928,0.5966702,176.99,176.98,20.18352552]
["bitfinex","SOLUSD",1729797378252,12.20476296,177.09,177.01,0.1]
["bitfinex","SOLUSD",1729797378253,5.89866296,177.09,177.01,0.1]
["bitfinex","SOLUSD",1729797378544,1.4,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1729797379235,0.5966702,177.17,177.14,19.93254552]
["bitfinex","SOLUSD",1729797379437,0.5966702,177.17,177.09,0.25098]
["bitfinex","SOLUSD",1729797379752,19.93254552,177.13,177.08,19.93254552]
["bitfinex","SOLUSD",1729797380045,35.05044552,177.15,177.1,19.93254552]
["bitfinex","SOLUSD",1729797380639,15.1179,177.15,177.11,19.93254552]
["bitfinex","SOLUSD",1729797380840,35.05044552,177.15,177.1,19.93254552]
["bitfinex","SOLUSD",1729797381830,15.1179,177.15,177.11,19.93254552]
["bitfinex","SOLUSD",1729797382553,19.93254552,177.13,177.08,19.93254552]
["bitfinex","SOLUSD",1729797383137,19.93254552,177.14,177.09,19.93254552]
["bitfinex","SOLUSD",1729797383844,19.93254552,177.14,177.04,24.027864]
["bitfinex","SOLUSD",1729797384145,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797386730,19.93254552,177.1,177.04,0.12549]
["bitfinex","SOLUSD",1729797386930,19.93254552,177.07,177.02,19.93254552]
["bitfinex","SOLUSD",1729797387233,19.93254552,177.08,177.03,19.93254552]
["bitfinex","SOLUSD",1729797389443,19.93254552,177.07,177.02,19.93254552]
["bitfinex","SOLUSD",1729797390338,19.93254552,177.08,177.03,19.93254552]
["bitfinex","SOLUSD",1729797390538,20.0,177.14,177.07,19.93254552]
["bitfinex","SOLUSD",1729797390755,19.93254552,177.13,177.08,19.93254552]
["bitfinex","SOLUSD",1729797392331,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797398556,5.6453,177.14,177.07,19.93254552]
["bitfinex","SOLUSD",1729797398761,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797400065,19.93254552,177.09,177.04,0.25098]
["bitfinex","SOLUSD",1729797400262,19.93254552,177.08,177.04,20.18352552]
["bitfinex","SOLUSD",1729797400465,19.93254552,177.08,177.04,20.05803552]
["bitfinex","SOLUSD",1729797400769,19.93254552,177.08,177.04,19.93254552]
["bitfinex","SOLUSD",1729797400961,19.93254552,177.1,177.05,19.93254552]
["bitfinex","SOLUSD",1729797401144,15.1179,177.15,177.07,19.93254552]
["bitfinex","SOLUSD",1729797401346,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797401664,25.57844552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797401851,19.93254552,177.11,177.06,19.93254552]
["bitfinex","SOLUSD",1729797402471,19.93254552,177.1,177.05,19.93254552]
["bitfinex","SOLUSD",1729797402671,19.93254552,177.09,177.04,19.93254552]
["bitfinex","SOLUSD",1729797402971,19.93254552,177.08,177.0,0.25098]
["bitfinex","SOLUSD",1729797403261,9.96627276,177.09,177.04,19.93254552]
["bitfinex","SOLUSD",1729797403470,19.93254552,177.09,177.04,19.93254552]
["bitfinex","SOLUSD",1729797407266,19.93254552,177.11,177.06,19.93254552]
["bitfinex","SOLUSD",1729797407572,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797408776,5.6462,177.11,177.07,19.93254552]
["bitfinex","SOLUSD",1729797409073,19.93254552,177.13,177.08,19.93254552]
["bitfinex","SOLUSD",1729797411458,19.93254552,177.12,177.07,19.93254552]
["bitfinex","SOLUSD",1729797412079,19.93254552,177.09,176.99,0.12549]
["bitfinex","SOLUSD",1729797412251,19.93254552,177.08,177.04,19.93254552]
["bitfinex","SOLUSD",1729797412584,19.93254552,177.08,177.03,19.93254552]
["bitfinex","SOLUSD",1729797413973,19.93254552,177.07,177.02,19.93254552]
["bitfinex","SOLUSD",1729797414365,19.93254552,177.06,177.01,19.93254552]
["bitfinex","SOLUSD",1729797414779,19.93254552,177.06,176.96,14.7293]
["bitfinex","SOLUSD",1729797414780,19.93254552,177.05,177.0,19.93254552]
["bitfinex","SOLUSD",1729797414982,19.93254552,177.04,176.99,19.93254552]
["bitfinex","SOLUSD",1729797416058,19.93254552,177.0,176.93,6.218]
["bitfinex","SOLUSD",1729797416357,19.93254552,177.0,176.95,19.93254552]
["bitfinex","SOLUSD",1729797416567,5.77289,177.07,176.96,19.93254552]
["bitfinex","SOLUSD",1729797416756,19.93254552,177.01,176.96,19.93254552]
["bitfinex","SOLUSD",1729797417368,5.648,177.06,176.99,19.93254552]
["bitfinex","SOLUSD",1729797417585,19.93254552,177.04,176.99,19.93254552]
["bitfinex","SOLUSD",1729797418264,5.648,177.06,177.0,19.93254552]
["bitfinex","SOLUSD",1729797418479,19.93254552,177.05,177.0,19.93254552]
["bitfinex","SOLUSD",1729797420294,31.037973,177.05,176.99,31.037973]
["bitfinex","SOLUSD",1729797420466,31.037973,177.04,176.99,31.037973]
["bitfinex","SOLUSD",1729797421091,31.037973,177.05,177.0,31.037973]
["bitfinex","SOLUSD",1729797421973,46.145973,177.08,177.03,31.037973]
["bitfinex","SOLUSD",1729797422467,31.037973,177.07,177.02,31.288953]
["bitfinex","SOLUSD",1729797423991,15.108,177.08,177.04,31.037973]
["bitfinex","SOLUSD",1729797424170,31.73460003,177.1,177.06,31.037973]
["bitfinex","SOLUSD",1729797424491,0.69662703,177.1,177.08,31.037973]
["bitfinex","SOLUSD",1729797424691,0.69662703,177.1,177.09,31.037973]
["bitfinex","SOLUSD",1729797425288,0.69662703,177.1,177.08,31.037973]
["bitfinex","SOLUSD",1729797426095,0.69662703,177.1,177.09,31.037973]
["bitfinex","SOLUSD",1729797426284,31.037973,177.16,177.09,31.037973]
["bitfinex","SOLUSD",1729797426482,16.3699702,177.17,177.05,14.7293]
["bitfinex","SOLUSD",1729797426483,0.5966702,177.17,177.12,31.037973]
["bitfinex","SOLUSD",1729797426779,31.6346432,177.17,177.12,31.037973]
["bitfinex","SOLUSD",1729797427176,31.6346432,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1729797428471,0.5966702,177.17,177.13,31.288953]
["bitfinex","SOLUSD",1729797429284,0.5966702,177.17,177.14,31.037973]
["bitfinex","SOLUSD",1729797429589,0.5966702,177.17,177.15,31.037973]
["bitfinex","SOLUSD",1729797430178,0.5966702,177.17,177.14,31.037973]
["bitfinex","SOLUSD",1729797430384,15.5189865,177.16,177.12,31.037973]
["bitfinex","SOLUSD",1729797430599,31.037973,177.16,177.11,31.037973]
["bitfinex","SOLUSD",1729797430774,31.037973,177.16,177.12,31.037973]
["bitfinex","SOLUSD",1729797431278,31.037973,177.16,177.11,31.037973]
["bitfinex","SOLUSD",1729797431490,31.037973,177.16,177.05,14.7293]
["bitfinex","SOLUSD",1729797431491,31.037973,177.15,177.1,31.037973]
["bitfinex","SOLUSD",1729797431671,31.037973,177.16,177.11,31.037973]
["bitfinex","SOLUSD",1729797433185,6.2409702,177.17,177.13,31.037973]
["bitfinex","SOLUSD",1729797433389,31.037973,177.16,177.11,31.037973]
["bitfinex","SOLUSD",1729797433897,31.037973,177.15,177.1,31.037973]
["bitfinex","SOLUSD",1729797435593,5.6447,177.16,177.1,31.037973]
["bitfinex","SOLUSD",1729797435794,31.037973,177.15,177.1,31.037973]
["bitfinex","SOLUSD",1729797436296,36.682973,177.15,177.1,31.037973]
["bitfinex","SOLUSD",1729797437800,36.682973,177.15,177.06,0.37647]
["bitfinex","SOLUSD",1729797437801,31.037973,177.11,177.06,31.288953]
["bitfinex","SOLUSD",1729797438101,31.037973,177.1,177.05,31.037973]
["bitfinex","SOLUSD",1729797438991,15.2553,177.15,177.05,31.037973]
["bitfinex","SOLUSD",1729797439190,5.6452,177.14,177.11,0.49489]
["bitfinex","SOLUSD",1729797439392,31.037973,177.12,177.11,0.49489]
["bitfinex","SOLUSD",1729797440380,36.683773,177.12,177.11,0.49489]
["bitfinex","SOLUSD",1729797442289,25.4969032,177.12,177.11,0.49489]
["bitfinex","SOLUSD",1729797442905,25.4969032,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797447987,104.901316,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797448491,25.4969032,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797449913,104.901316,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797450306,25.4969032,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797451412,104.901316,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797452611,124.901316,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797454211,148.90369,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797454396,148.80369,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797455712,148.90369,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797464513,154.79294106,177.12,177.11,0.4729899]
["bitfinex","SOLUSD",1729797467924,19.8511032,177.04,177.0,41.1817032]
["bitfinex","SOLUSD",1729797468109,19.8511032,177.05,177.0,41.1817032]
["bitfinex","SOLUSD",1729797468715,19.8511032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797471713,19.8511032,177.05,177.0,41.1817032]
["bitfinex","SOLUSD",1729797474403,19.8511032,177.05,177.01,19.8511032]
["bitfinex","SOLUSD",1729797475330,5.6465,177.1,177.02,19.8511032]
["bitfinex","SOLUSD",1729797475505,19.8511032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797476726,20.0,177.11,177.02,19.8511032]
["bitfinex","SOLUSD",1729797476924,19.8511032,177.09,177.04,19.8511032]
["bitfinex","SOLUSD",1729797477122,5.88925106,177.12,177.04,19.8511032]
["bitfinex","SOLUSD",1729797477326,19.8511032,177.09,177.04,19.8511032]
["bitfinex","SOLUSD",1729797477831,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797478331,19.8511032,177.06,177.01,0.25098]
["bitfinex","SOLUSD",1729797478516,19.8511032,177.06,177.01,20.1020832]
["bitfinex","SOLUSD",1729797480338,5.88964088,177.11,177.04,19.8511032]
["bitfinex","SOLUSD",1729797480522,19.8511032,177.08,177.04,19.8511032]
["bitfinex","SOLUSD",1729797480830,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797481204,0.68267638,177.13,177.03,19.8511032]
["bitfinex","SOLUSD",1729797481428,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797481914,19.8511032,177.07,177.03,19.8511032]
["bitfinex","SOLUSD",1729797482227,5.6465,177.1,177.03,19.8511032]
["bitfinex","SOLUSD",1729797482524,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797483132,19.8511032,177.07,177.01,0.25098]
["bitfinex","SOLUSD",1729797483319,20.0,177.08,176.96,6.4708]
["bitfinex","SOLUSD",1729797483518,16.5864,177.09,177.03,19.8511032]
["bitfinex","SOLUSD",1729797483721,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797484221,25.4982032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797484520,19.8511032,177.07,177.03,19.8511032]
["bitfinex","SOLUSD",1729797485530,25.4986032,177.07,177.03,19.8511032]
["bitfinex","SOLUSD",1729797486836,25.4986032,177.07,177.02,19.8511032]
["bitfinex","SOLUSD",1729797487036,19.8511032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797487741,19.8511032,177.06,176.98,0.12549]
["bitfinex","SOLUSD",1729797487935,19.8511032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797489616,19.8511032,177.06,177.02,19.8511032]
["bitfinex","SOLUSD",1729797490143,25.4986032,177.07,177.02,19.8511032]
["bitfinex","SOLUSD",1729797493043,19.8511032,177.05,176.96,6.4708]
["bitfinex","SOLUSD",1729797493232,19.8511032,177.03,176.98,19.8511032]
["bitfinex","SOLUSD",1729797493622,19.8511032,177.04,177.0,19.8511032]
["bitfinex","SOLUSD",1729797494537,5.648,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797494849,19.8511032,177.05,177.0,19.8511032]
["bitfinex","SOLUSD",1729797497744,5.648,177.06,177.0,19.8511032]
["bitfinex","SOLUSD",1729797497947,19.8511032,177.05,177.0,19.8511032]
["bitfinex","SOLUSD",1729797498752,25.4991032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797499049,30.7037,177.09,176.97,0.12549]
["bitfinex","SOLUSD",1729797499050,5.6475,177.07,177.03,19.8511032]
["bitfinex","SOLUSD",1729797499846,25.4986032,177.07,177.02,19.8511032]
["bitfinex","SOLUSD",1729797500650,19.8511032,177.06,177.01,19.8511032]
["bitfinex","SOLUSD",1729797503350,5.6471,177.08,177.02,19.8511032]
["bitfinex","SOLUSD",1729797503545,19.8511032,177.06,177.02,19.8511032]
["bitfinex","SOLUSD",1729797504447,22.2334,177.09,177.04,9.9255516]
["bitfinex","SOLUSD",1729797504746,22.2334,177.09,176.98,0.25098]
["bitfinex","SOLUSD",1729797504747,25.4978032,177.1,177.05,19.8511032]
["bitfinex","SOLUSD",1729797505526,16.48196821,177.14,177.05,19.8511032]
["bitfinex","SOLUSD",1729797505527,0.68096821,177.14,177.07,19.8511032]
["bitfinex","SOLUSD",1729797505730,0.68096821,177.14,177.12,19.8511032]
["bitfinex","SOLUSD",1729797505950,19.8511032,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1729797506157,20.53207141,177.14,177.09,43.8789672]
["bitfinex","SOLUSD",1729797506454,0.68096821,177.14,177.1,19.8511032]
["bitfinex","SOLUSD",1729797507955,0.68096821,177.14,177.11,19.8511032]
["bitfinex","SOLUSD",1729797508956,0.68096821,177.14,177.1,19.8511032]
["bitfinex","SOLUSD",1729797510230,0.68096821,177.14,177.11,19.8511032]
["bitfinex","SOLUSD",1729797510456,0.68096821,177.14,177.13,19.8511032]
["bitfinex","SOLUSD",1729797510853,0.68096821,177.14,177.12,20.1020832]
["bitfinex","SOLUSD",1729797512159,0.68096821,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1729797516062,0.5966702,177.17,177.13,19.8511032]
["bitfinex","SOLUSD",1729797520161,20.4477734,177.17,177.12,20.1020832]
["bitfinex","SOLUSD",1729797520338,19.8511032,177.16,177.12,10.1765316]
["bitfinex","SOLUSD",1729797520541,19.8511032,177.16,177.12,20.1020832]
["bitfinex","SOLUSD",1729797520967,19.8511032,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1729797521946,19.8511032,177.16,177.12,43.8789672]
["bitfinex","SOLUSD",1729797522865,26.0920734,177.17,177.12,43.8789672]
["bitfinex","SOLUSD",1729797523372,6.2409702,177.17,177.12,43.8789672]
["bitfinex","SOLUSD",1729797523547,26.0920734,177.17,177.12,43.8789672]
["bitfinex","SOLUSD",1729797524263,0.5966702,177.17,177.14,43.8789672]
["bitfinex","SOLUSD",1729797524466,0.5966702,177.17,177.16,19.8511032]
["bitfinex","SOLUSD",1729797524656,0.5966702,177.17,177.16,20.1020832]
["bitfinex","SOLUSD",1729797525366,0.5966702,177.17,177.11,14.7293]
["bitfinex","SOLUSD",1729797525554,19.8511032,177.14,177.07,14.7293]
["bitfinex","SOLUSD",1729797525864,19.8511032,177.14,177.09,19.8511032]
["bitfinex","SOLUSD",1729797526861,19.8511032,177.14,177.08,19.9765932]
["bitfinex","SOLUSD",1729797527064,19.8511032,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1729797527366,19.8511032,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1729797527570,19.8511032,177.11,177.02,14.7293]
["bitfinex","SOLUSD",1729797527765,19.8511032,177.1,177.06,19.8511032]
["bitfinex","SOLUSD",1729797527966,19.8511032,177.1,177.05,19.8511032]
["bitfinex","SOLUSD",1729797528268,19.8511032,177.11,177.06,19.8511032]
["bitfinex","SOLUSD",1729797528459,19.8511032,177.12,177.07,19.8511032]
["bitfinex","SOLUSD",1729797529060,19.8511032,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729797530770,19.8511032,177.13,177.08,43.8789672]
["bitfinex","SOLUSD",1729797532476,19.8511032,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729797533871,19.8511032,177.13,177.08,43.8789672]
["bitfinex","SOLUSD",1729797534091,5.6446,177.16,177.08,43.8789672]
["bitfinex","SOLUSD",1729797534249,19.8511032,177.13,177.08,43.8789672]
["bitfinex","SOLUSD",1729797534896,19.8511032,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729797535172,19.8511032,177.13,177.08,24.027864]
["bitfinex","SOLUSD",1729797538479,19.8511032,177.13,177.08,43.8789672]
["bitfinex","SOLUSD",1729797542581,19.8511032,177.13,177.08,24.027864]
["bitfinex","SOLUSD",1729797542775,19.8511032,177.09,177.03,19.8511032]
["bitfinex","SOLUSD",1729797542980,19.8511032,177.08,177.03,19.8511032]
["bitfinex","SOLUSD",1729797543466,19.8511032,177.09,177.04,19.8511032]
["bitfinex","SOLUSD",1729797543782,19.8511032,177.1,177.05,19.8511032]
["bitfinex","SOLUSD",1729797544572,19.8511032,177.1,177.05,0.25098]
["bitfinex","SOLUSD",1729797546080,19.8511032,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797547488,19.8511032,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1729797547883,19.8511032,177.08,177.04,24.027864]
["bitfinex","SOLUSD",1729797549692,15.2899,177.12,177.05,19.9765932]
["bitfinex","SOLUSD",1729797549875,15.2899,177.12,177.08,0.25098]
["bitfinex","SOLUSD",1729797550071,19.8511032,177.11,177.08,0.25098]
["bitfinex","SOLUSD",1729797550489,19.8511032,177.11,177.07,24.027864]
["bitfinex","SOLUSD",1729797551160,19.8511032,177.1,177.07,24.027864]
["bitfinex","SOLUSD",1729797551366,19.8511032,177.1,177.07,0.12549]
["bitfinex","SOLUSD",1729797551983,19.8511032,177.08,177.06,0.12549]
["bitfinex","SOLUSD",1729797552884,19.8511032,177.08,177.04,23.902374]
["bitfinex","SOLUSD",1729797553190,19.8511032,177.08,177.05,0.12549]
["bitfinex","SOLUSD",1729797554490,5.6465,177.1,177.05,0.12549]
["bitfinex","SOLUSD",1729797554790,19.8511032,177.1,177.05,19.9765932]
["bitfinex","SOLUSD",1729797556789,19.8511032,177.1,177.05,0.12549]
["bitfinex","SOLUSD",1729797557090,19.8511032,177.09,177.05,0.12549]
["bitfinex","SOLUSD",1729797558909,15.2899,177.12,177.07,19.8511032]
["bitfinex","SOLUSD",1729797559076,35.1410032,177.12,177.07,19.8511032]
["bitfinex","SOLUSD",1729797559377,35.1410032,177.12,177.08,19.8511032]
["bitfinex","SOLUSD",1729797559576,15.2899,177.12,177.09,19.8511032]
["bitfinex","SOLUSD",1729797559980,19.8511032,177.14,177.09,19.8511032]
["bitfinex","SOLUSD",1729797563801,16.052,177.16,177.11,19.8511032]
["bitfinex","SOLUSD",1729797564002,16.052,177.16,177.14,19.8511032]
["bitfinex","SOLUSD",1729797564200,0.5966702,177.17,177.14,19.8511032]
["bitfinex","SOLUSD",1729797565490,0.5966702,177.17,177.13,19.8511032]
["bitfinex","SOLUSD",1729797565688,0.5966702,177.17,177.16,20.2275732]
["bitfinex","SOLUSD",1729797565895,0.5966702,177.17,177.16,44.0044572]
["bitfinex","SOLUSD",1729797566303,0.5966702,177.17,177.16,46.28170105]
["bitfinex","SOLUSD",1729797566692,0.5966702,177.17,177.16,44.0044572]
["bitfinex","SOLUSD",1729797566883,0.5966702,177.17,177.16,44.1044572]
["bitfinex","SOLUSD",1729797567295,11.51966701,177.3,177.17,24.253354]
["bitfinex","SOLUSD",1729797567495,19.8511032,177.29,177.24,0.25098]
["bitfinex","SOLUSD",1729797567802,19.8511032,177.26,177.2,19.8511032]
["bitfinex","SOLUSD",1729797567991,19.8511032,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1729797568706,19.8511032,177.26,177.21,43.8789672]
["bitfinex","SOLUSD",1729797568916,19.8511032,177.26,177.21,24.027864]
["bitfinex","SOLUSD",1729797569206,19.8511032,177.26,177.21,43.8789672]
["bitfinex","SOLUSD",1729797569401,25.4928032,177.25,177.16,6.6042]
["bitfinex","SOLUSD",1729797569606,25.4928032,177.25,177.19,19.8511032]
["bitfinex","SOLUSD",1729797569907,25.4928032,177.25,177.2,0.25098]
["bitfinex","SOLUSD",1729797571095,25.4928032,177.25,177.19,19.8511032]
["bitfinex","SOLUSD",1729797571096,9.9255516,177.23,177.17,23.776884]
["bitfinex","SOLUSD",1729797571302,19.8511032,177.21,177.16,19.8511032]
["bitfinex","SOLUSD",1729797571607,19.8511032,177.19,177.1,14.1328]
["bitfinex","SOLUSD",1729797571901,19.8511032,177.18,177.13,19.8511032]
["bitfinex","SOLUSD",1729797572287,0.1,177.24,177.08,6.1926]
["bitfinex","SOLUSD",1729797572288,19.8511032,177.16,177.08,6.1926]
["bitfinex","SOLUSD",1729797572507,19.8511032,177.16,177.11,19.8511032]
["bitfinex","SOLUSD",1729797572895,25.4960032,177.16,177.1,19.8511032]
["bitfinex","SOLUSD",1729797573198,19.8511032,177.15,177.1,19.8511032]
["bitfinex","SOLUSD",1729797574193,19.8511032,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1729797575388,25.4960032,177.16,177.11,20.1020832]
["bitfinex","SOLUSD",1729797575707,19.8511032,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1729797576515,25.4960032,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1729797576806,5.6449,177.15,177.11,20.1020832]
["bitfinex","SOLUSD",1729797577413,16.6572,177.17,177.11,20.1020832]
["bitfinex","SOLUSD",1729797577707,25.4957032,177.16,177.11,20.1020832]
["bitfinex","SOLUSD",1729797579512,19.8511032,177.15,177.11,20.1020832]
["bitfinex","SOLUSD",1729797580012,5.6446,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1729797580013,19.8511032,177.14,177.11,0.25098]
["bitfinex","SOLUSD",1729797582816,19.8511032,177.16,177.12,19.8511032]
["bitfinex","SOLUSD",1729797582997,19.8511032,177.16,177.11,43.8789672]
["bitfinex","SOLUSD",1729797584507,16.6572,177.17,177.12,19.8511032]
["bitfinex","SOLUSD",1729797584708,36.5083032,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1729797585605,19.8511032,177.17,177.13,0.25098]
["bitfinex","SOLUSD",1729797585812,25.73816207,177.19,177.14,19.8511032]
["bitfinex","SOLUSD",1729797586014,25.73816207,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1729797586225,19.8511032,177.18,177.15,0.25098]
["bitfinex","SOLUSD",1729797586616,19.8511032,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1729797587723,31.38176207,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797589218,19.8511032,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1729797590120,19.8511032,177.17,177.13,0.12549]
["bitfinex","SOLUSD",1729797590316,19.8511032,177.16,177.14,0.25098]
["bitfinex","SOLUSD",1729797590511,5.644,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1729797590717,19.8511032,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1729797591500,25.4954032,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1729797594022,19.8511032,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1729797594224,5.88705887,177.19,177.17,24.027864]
["bitfinex","SOLUSD",1729797594416,19.8511032,177.22,177.17,43.8789672]
["bitfinex","SOLUSD",1729797594621,25.4941032,177.21,177.17,43.8789672]
["bitfinex","SOLUSD",1729797594929,5.643,177.21,177.17,43.8789672]
["bitfinex","SOLUSD",1729797595321,5.643,177.21,177.17,24.027864]
["bitfinex","SOLUSD",1729797596523,19.8511032,177.22,177.17,24.027864]
["bitfinex","SOLUSD",1729797596728,19.8511032,177.21,177.17,24.027864]
["bitfinex","SOLUSD",1729797596920,19.8511032,177.21,177.17,0.25098]
["bitfinex","SOLUSD",1729797597223,19.8511032,177.21,177.09,0.2]
["bitfinex","SOLUSD",1729797597224,19.8511032,177.18,177.08,20.5129]
["bitfinex","SOLUSD",1729797597403,19.8511032,177.15,177.1,19.8511032]
["bitfinex","SOLUSD",1729797597606,19.8511032,177.14,177.09,19.8511032]
["bitfinex","SOLUSD",1729797598226,0.1,177.21,177.04,20.5129]
["bitfinex","SOLUSD",1729797598433,19.8511032,177.14,177.04,20.6129]
["bitfinex","SOLUSD",1729797598731,19.8511032,177.14,177.09,19.8511032]
["bitfinex","SOLUSD",1729797599906,19.8511032,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1729797600406,5.6436,177.19,177.12,43.7534772]
["bitfinex","SOLUSD",1729797600622,5.6436,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1729797600623,25.4947032,177.19,177.15,0.12549]
["bitfinex","SOLUSD",1729797600929,25.4947032,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1729797601324,25.4947032,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797602632,19.8511032,177.18,177.15,24.027864]
["bitfinex","SOLUSD",1729797604217,5.6436,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797604419,30.98796288,177.18,177.15,24.027864]
["bitfinex","SOLUSD",1729797608051,36.63156288,177.19,177.15,55.01582688]
["bitfinex","SOLUSD",1729797608236,5.6436,177.19,177.15,55.01582688]
["bitfinex","SOLUSD",1729797608542,36.63156288,177.19,177.15,55.01582688]
["bitfinex","SOLUSD",1729797609046,5.6423,177.23,177.17,55.14131688]
["bitfinex","SOLUSD",1729797609227,30.98796288,177.22,177.19,0.12549]
["bitfinex","SOLUSD",1729797610040,30.98796288,177.2,177.14,30.98796288]
["bitfinex","SOLUSD",1729797610236,36.63156288,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797610457,5.6436,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797610745,36.63156288,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797611728,30.98796288,177.16,177.07,22.90969451]
["bitfinex","SOLUSD",1729797611934,30.98796288,177.14,177.1,30.98796288]
["bitfinex","SOLUSD",1729797612245,30.98796288,177.14,177.11,0.12549]
["bitfinex","SOLUSD",1729797612421,30.98796288,177.15,177.11,0.12549]
["bitfinex","SOLUSD",1729797612622,11.52912625,177.19,177.14,30.98796288]
["bitfinex","SOLUSD",1729797612819,42.51708913,177.19,177.14,30.98796288]
["bitfinex","SOLUSD",1729797613045,42.51708913,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1729797613253,30.98796288,177.18,177.15,0.25098]
["bitfinex","SOLUSD",1729797613439,30.98796288,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1729797613820,36.63206288,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1729797614226,30.98796288,177.15,177.07,20.5867]
["bitfinex","SOLUSD",1729797614534,30.98796288,177.13,177.08,30.98796288]
["bitfinex","SOLUSD",1729797614734,30.98796288,177.13,177.09,0.12549]
["bitfinex","SOLUSD",1729797615143,30.98796288,177.13,177.08,30.98796288]
["bitfinex","SOLUSD",1729797615325,30.98796288,177.14,177.09,30.98796288]
["bitfinex","SOLUSD",1729797615525,30.98796288,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1729797616552,36.63306288,177.15,177.1,55.01582688]
["bitfinex","SOLUSD",1729797617048,5.88552625,177.19,177.13,30.98796288]
["bitfinex","SOLUSD",1729797617240,30.98796288,177.18,177.13,30.98796288]
["bitfinex","SOLUSD",1729797617544,30.98796288,177.17,177.12,31.23894288]
["bitfinex","SOLUSD",1729797617731,30.98796288,177.18,177.14,0.25098]
["bitfinex","SOLUSD",1729797617937,5.88552625,177.19,177.14,0.25098]
["bitfinex","SOLUSD",1729797618127,36.87348913,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797619141,42.51708913,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797621051,36.87348913,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797621248,30.98796288,177.18,177.16,0.25098]
["bitfinex","SOLUSD",1729797621852,42.51718913,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797622237,30.98796288,177.17,177.1,30.98796288]
["bitfinex","SOLUSD",1729797622443,30.98796288,177.13,177.08,30.98796288]
["bitfinex","SOLUSD",1729797622646,30.98796288,177.1,177.05,30.98796288]
["bitfinex","SOLUSD",1729797623163,30.98796288,177.09,177.04,30.98796288]
["bitfinex","SOLUSD",1729797623453,30.98796288,177.08,176.98,6.2452]
["bitfinex","SOLUSD",1729797623750,25.6446,177.16,177.07,30.98796288]
["bitfinex","SOLUSD",1729797623935,25.6446,177.16,177.08,30.98796288]
["bitfinex","SOLUSD",1729797624138,30.98796288,177.13,177.07,30.98796288]
["bitfinex","SOLUSD",1729797624455,6.0634,177.15,177.03,30.98796288]
["bitfinex","SOLUSD",1729797624655,30.98796288,177.09,177.03,30.98796288]
["bitfinex","SOLUSD",1729797624829,30.98796288,177.09,177.04,0.12549]
["bitfinex","SOLUSD",1729797625033,15.7793,177.14,176.94,100.98796288]
["bitfinex","SOLUSD",1729797625034,30.98796288,177.08,177.02,30.98796288]
["bitfinex","SOLUSD",1729797626151,30.98796288,177.07,177.02,30.98796288]
["bitfinex","SOLUSD",1729797626360,30.98796288,177.04,176.98,12.02525287]
["bitfinex","SOLUSD",1729797626651,30.98796288,177.04,176.99,30.98796288]
["bitfinex","SOLUSD",1729797627851,30.98796288,177.12,176.94,6.2787]
["bitfinex","SOLUSD",1729797627852,30.98796288,177.03,176.94,6.2787]
["bitfinex","SOLUSD",1729797628057,30.98796288,177.03,176.98,30.98796288]
["bitfinex","SOLUSD",1729797628756,30.98796288,177.02,176.92,5.87522701]
["bitfinex","SOLUSD",1729797628943,30.98796288,177.01,176.96,30.98796288]
["bitfinex","SOLUSD",1729797629561,30.98796288,177.01,176.97,0.12549]
["bitfinex","SOLUSD",1729797629942,30.98796288,177.02,176.97,31.11345288]
["bitfinex","SOLUSD",1729797630145,30.98796288,177.02,176.98,24.027864]
["bitfinex","SOLUSD",1729797630339,30.98796288,177.03,176.98,55.01582688]
["bitfinex","SOLUSD",1729797630555,16.597,177.04,176.98,55.01582688]
["bitfinex","SOLUSD",1729797630751,30.98796288,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1729797631062,30.98796288,177.01,176.95,30.98796288]
["bitfinex","SOLUSD",1729797631260,30.98796288,176.99,176.89,26.38884917]
["bitfinex","SOLUSD",1729797631451,30.98796288,176.99,176.94,30.98796288]
["bitfinex","SOLUSD",1729797631862,30.98796288,176.99,176.95,0.12549]
["bitfinex","SOLUSD",1729797632360,30.98796288,176.98,176.93,30.98796288]
["bitfinex","SOLUSD",1729797632556,30.98796288,176.97,176.92,30.98796288]
["bitfinex","SOLUSD",1729797632747,30.98796288,176.97,176.93,0.12549]
["bitfinex","SOLUSD",1729797633063,30.98796288,176.98,176.92,30.98796288]
["bitfinex","SOLUSD",1729797633264,30.98796288,176.97,176.92,30.98796288]
["bitfinex","SOLUSD",1729797633453,30.98796288,176.97,176.91,30.98796288]
["bitfinex","SOLUSD",1729797634465,30.98796288,176.96,176.91,30.98796288]
["bitfinex","SOLUSD",1729797634850,30.98796288,176.95,176.92,24.027864]
["bitfinex","SOLUSD",1729797635059,30.98796288,176.95,176.91,24.027864]
["bitfinex","SOLUSD",1729797635256,30.98796288,176.94,176.89,30.98796288]
["bitfinex","SOLUSD",1729797635457,30.98796288,176.94,176.88,30.98796288]
["bitfinex","SOLUSD",1729797635643,30.98796288,176.93,176.88,30.98796288]
["bitfinex","SOLUSD",1729797636658,30.98796288,176.93,176.89,24.027864]
["bitfinex","SOLUSD",1729797638463,30.98796288,176.93,176.88,0.25098]
["bitfinex","SOLUSD",1729797638662,30.98796288,176.93,176.88,24.153354]
["bitfinex","SOLUSD",1729797639366,30.98796288,176.93,176.88,55.14131688]
["bitfinex","SOLUSD",1729797639555,22.7924,177.0,176.91,31.23894288]
["bitfinex","SOLUSD",1729797639556,30.98796288,176.96,176.91,31.23894288]
["bitfinex","SOLUSD",1729797639863,30.98796288,176.98,176.93,31.23894288]
["bitfinex","SOLUSD",1729797640372,16.2421,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1729797640582,16.2421,177.0,176.97,31.23894288]
["bitfinex","SOLUSD",1729797640773,16.2421,177.0,176.97,0.25098]
["bitfinex","SOLUSD",1729797644560,30.98796288,177.02,176.97,0.12549]
["bitfinex","SOLUSD",1729797644764,26.8708,177.04,176.97,31.23894288]
["bitfinex","SOLUSD",1729797644960,15.194,177.04,177.0,30.98796288]
["bitfinex","SOLUSD",1729797645864,30.98796288,177.03,176.98,30.98796288]
["bitfinex","SOLUSD",1729797646367,30.98796288,177.02,176.97,31.23894288]
["bitfinex","SOLUSD",1729797646870,30.98796288,176.99,176.93,30.98796288]
["bitfinex","SOLUSD",1729797647369,30.98796288,176.99,176.94,30.98796288]
["bitfinex","SOLUSD",1729797648270,30.98796288,177.0,176.95,30.98796288]
["bitfinex","SOLUSD",1729797648460,30.98796288,177.0,176.96,30.98796288]
["bitfinex","SOLUSD",1729797650171,30.98796288,177.01,176.96,30.98796288]
["bitfinex","SOLUSD",1729797651386,30.98796288,177.02,176.98,30.98796288]
["bitfinex","SOLUSD",1729797651667,31.67207515,177.07,177.02,0.12549]
["bitfinex","SOLUSD",1729797651875,0.68411227,177.07,177.04,30.98796288]
["bitfinex","SOLUSD",1729797653275,0.68411227,177.07,177.05,30.98796288]
["bitfinex","SOLUSD",1729797653572,0.68411227,177.07,177.06,30.98796288]
["bitfinex","SOLUSD",1729797653768,0.68411227,177.07,177.05,30.98796288]
["bitfinex","SOLUSD",1729797654173,0.68411227,177.07,177.03,30.98796288]
["bitfinex","SOLUSD",1729797655681,30.98796288,177.08,177.03,30.98796288]
["bitfinex","SOLUSD",1729797656475,30.98796288,177.07,177.02,55.01582688]
["bitfinex","SOLUSD",1729797656977,30.98796288,177.08,177.03,30.98796288]
["bitfinex","SOLUSD",1729797658258,15.49398144,177.09,177.03,30.98796288]
["bitfinex","SOLUSD",1729797658464,30.98796288,177.12,177.06,30.98796288]
["bitfinex","SOLUSD",1729797658662,30.98796288,177.11,177.06,30.98796288]
["bitfinex","SOLUSD",1729797658859,30.98796288,177.1,177.02,24.027864]
["bitfinex","SOLUSD",1729797659168,30.98796288,177.09,177.04,0.25098]
["bitfinex","SOLUSD",1729797660882,30.98796288,177.09,177.04,31.23894288]
["bitfinex","SOLUSD",1729797662182,30.98796288,177.1,177.04,31.23894288]
["bitfinex","SOLUSD",1729797663080,30.98796288,177.1,177.05,30.98796288]
["bitfinex","SOLUSD",1729797663281,53.31701417,177.13,177.08,30.98796288]
["bitfinex","SOLUSD",1729797663675,47.44266288,177.13,177.08,30.98796288]
["bitfinex","SOLUSD",1729797664473,16.4547,177.13,177.09,55.01582688]
["bitfinex","SOLUSD",1729797665293,15.49398144,177.16,177.11,30.98796288]
["bitfinex","SOLUSD",1729797665585,30.98796288,177.14,177.09,55.01582688]
["bitfinex","SOLUSD",1729797665792,27.4694,177.18,177.1,30.98796288]
["bitfinex","SOLUSD",1729797665967,33.34989005,177.18,177.1,30.98796288]
["bitfinex","SOLUSD",1729797666169,30.98796288,177.14,177.1,30.98796288]
["bitfinex","SOLUSD",1729797666889,30.98796288,177.11,176.99,0.1]
["bitfinex","SOLUSD",1729797667089,30.98796288,177.09,177.04,30.98796288]
["bitfinex","SOLUSD",1729797667989,30.98796288,177.09,176.98,6.183]
["bitfinex","SOLUSD",1729797667990,30.98796288,177.07,177.02,30.98796288]
["bitfinex","SOLUSD",1729797668779,30.98796288,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1729797668984,30.98796288,177.06,177.01,30.98796288]
["bitfinex","SOLUSD",1729797669281,30.98796288,177.06,177.02,0.12549]
["bitfinex","SOLUSD",1729797669481,30.98796288,177.06,177.03,0.12549]
["bitfinex","SOLUSD",1729797672103,30.98796288,177.05,177.03,0.12549]
["bitfinex","SOLUSD",1729797673988,30.98796288,177.04,176.94,6.137]
["bitfinex","SOLUSD",1729797674182,30.98796288,177.01,176.94,6.137]
["bitfinex","SOLUSD",1729797674484,30.98796288,177.0,176.95,30.98796288]
["bitfinex","SOLUSD",1729797674788,30.98796288,177.01,176.96,31.11345288]
["bitfinex","SOLUSD",1729797675101,30.98796288,177.0,176.95,30.98796288]
["bitfinex","SOLUSD",1729797675273,30.98796288,176.99,176.94,30.98796288]
["bitfinex","SOLUSD",1729797675668,30.98796288,176.99,176.94,0.12549]
["bitfinex","SOLUSD",1729797676388,30.98796288,176.98,176.93,30.98796288]
["bitfinex","SOLUSD",1729797676587,30.98796288,176.98,176.94,24.027864]
["bitfinex","SOLUSD",1729797676887,30.98796288,176.97,176.94,24.027864]
["bitfinex","SOLUSD",1729797677107,30.98796288,176.96,176.91,30.98796288]
["bitfinex","SOLUSD",1729797677305,30.98796288,176.94,176.86,6.2933]
["bitfinex","SOLUSD",1729797677592,30.98796288,176.95,176.9,30.98796288]
["bitfinex","SOLUSD",1729797678290,30.98796288,176.93,176.88,30.98796288]
["bitfinex","SOLUSD",1729797678478,30.98796288,176.93,176.87,30.98796288]
["bitfinex","SOLUSD",1729797678987,30.98796288,176.93,176.88,0.12549]
["bitfinex","SOLUSD",1729797679197,30.98796288,176.93,176.88,31.11345288]
["bitfinex","SOLUSD",1729797679397,30.98796288,176.93,176.88,30.98796288]
["bitfinex","SOLUSD",1729797679698,30.98796288,176.93,176.89,24.027864]
["bitfinex","SOLUSD",1729797680292,30.98796288,176.93,176.88,30.98796288]
["bitfinex","SOLUSD",1729797680293,30.98796288,176.93,176.87,30.98796288]
["bitfinex","SOLUSD",1729797680472,30.98796288,176.92,176.87,30.98796288]
["bitfinex","SOLUSD",1729797680879,30.98796288,176.9,176.82,6.0911]
["bitfinex","SOLUSD",1729797681087,30.98796288,176.9,176.85,30.98796288]
["bitfinex","SOLUSD",1729797681415,30.98796288,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1729797681570,30.98796288,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1729797681770,30.98796288,176.9,176.86,24.153354]
["bitfinex","SOLUSD",1729797683692,30.98796288,176.9,176.86,55.14131688]
["bitfinex","SOLUSD",1729797684402,30.98796288,176.91,176.86,55.14131688]
["bitfinex","SOLUSD",1729797685596,30.98796288,176.95,176.9,31.23894288]
["bitfinex","SOLUSD",1729797685788,6.0153,176.99,176.92,30.98796288]
["bitfinex","SOLUSD",1729797685995,30.98796288,176.95,176.92,0.25098]
["bitfinex","SOLUSD",1729797687096,30.98796288,176.93,176.87,30.98796288]
["bitfinex","SOLUSD",1729797687286,30.98796288,176.91,176.88,24.027864]
["bitfinex","SOLUSD",1729797687693,11.6654,176.99,176.85,30.98796288]
["bitfinex","SOLUSD",1729797687694,30.98796288,176.9,176.85,30.98796288]
["bitfinex","SOLUSD",1729797687993,30.98796288,176.89,176.84,30.98796288]
["bitfinex","SOLUSD",1729797688381,30.98796288,176.89,176.85,0.12549]
["bitfinex","SOLUSD",1729797688913,30.98796288,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1729797689412,30.98796288,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1729797689798,30.98796288,176.89,176.86,0.12549]
["bitfinex","SOLUSD",1729797690399,30.98796288,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1729797690576,30.98796288,176.91,176.86,0.12549]
["bitfinex","SOLUSD",1729797691179,30.98796288,176.91,176.86,31.11345288]
["bitfinex","SOLUSD",1729797691477,30.98796288,176.91,176.87,0.12549]
["bitfinex","SOLUSD",1729797691683,47.08716288,176.92,176.87,0.12549]
["bitfinex","SOLUSD",1729797693205,30.98796288,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1729797693499,30.98796288,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1729797695902,30.98796288,176.89,176.86,0.25098]
["bitfinex","SOLUSD",1729797697499,30.98796288,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1729797697704,16.0992,176.92,176.86,31.23894288]
["bitfinex","SOLUSD",1729797697705,30.98796288,176.91,176.86,31.23894288]
["bitfinex","SOLUSD",1729797699485,16.0992,176.92,176.88,31.23894288]
["bitfinex","SOLUSD",1729797699708,16.0992,176.92,176.9,0.25098]
["bitfinex","SOLUSD",1729797700391,47.08716288,176.92,176.9,0.25098]
["bitfinex","SOLUSD",1729797700696,30.98796288,176.91,176.86,30.98796288]
["bitfinex","SOLUSD",1729797700898,30.98796288,176.9,176.85,55.01582688]
["bitfinex","SOLUSD",1729797701097,30.98796288,176.91,176.87,0.25098]
["bitfinex","SOLUSD",1729797701303,30.98796288,176.9,176.87,0.25098]
["bitfinex","SOLUSD",1729797703407,30.98796288,176.9,176.86,0.12549]
["bitfinex","SOLUSD",1729797703613,30.98796288,176.9,176.85,0.25098]
["bitfinex","SOLUSD",1729797705609,30.98796288,176.89,176.84,30.98796288]
["bitfinex","SOLUSD",1729797705805,30.98796288,176.89,176.83,30.98796288]
["bitfinex","SOLUSD",1729797706002,30.98796288,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1729797706586,30.98796288,176.89,176.84,31.23894288]
["bitfinex","SOLUSD",1729797706790,30.98796288,176.89,176.84,0.25098]
["bitfinex","SOLUSD",1729797707207,30.98796288,176.86,176.81,15.49398144]
["bitfinex","SOLUSD",1729797707411,30.98796288,176.85,176.8,30.98796288]
["bitfinex","SOLUSD",1729797707787,30.98796288,176.86,176.81,30.98796288]
["bitfinex","SOLUSD",1729797708396,30.98796288,176.86,176.82,0.12549]
["bitfinex","SOLUSD",1729797708597,30.98796288,176.86,176.82,0.25098]
["bitfinex","SOLUSD",1729797711315,30.98796288,176.87,176.82,31.23894288]
["bitfinex","SOLUSD",1729797711509,30.98796288,176.89,176.84,30.98796288]
["bitfinex","SOLUSD",1729797715406,30.98796288,176.91,176.86,30.98796288]
["bitfinex","SOLUSD",1729797715608,53.56026288,176.92,176.87,0.25098]
["bitfinex","SOLUSD",1729797715822,53.56026288,176.92,176.87,31.23894288]
["bitfinex","SOLUSD",1729797716022,30.98796288,176.91,176.87,0.25098]
["bitfinex","SOLUSD",1729797717416,30.98796288,176.9,176.86,0.25098]
["bitfinex","SOLUSD",1729797718503,30.98796288,176.9,176.85,30.98796288]
["bitfinex","SOLUSD",1729797718716,22.5723,176.92,176.85,30.98796288]
["bitfinex","SOLUSD",1729797718931,30.98796288,176.9,176.85,30.98796288]
["bitfinex","SOLUSD",1729797719996,30.98796288,176.91,176.85,30.98796288]
["bitfinex","SOLUSD",1729797720319,30.98796288,176.91,176.86,31.23894288]
["bitfinex","SOLUSD",1729797721826,53.56026288,176.92,176.86,31.23894288]
["bitfinex","SOLUSD",1729797722626,30.98796288,176.91,176.86,31.23894288]
["bitfinex","SOLUSD",1729797724423,19.8936663,176.91,176.86,20.1446463]
["bitfinex","SOLUSD",1729797724611,16.0992,176.92,176.89,19.8936663]
["bitfinex","SOLUSD",1729797724809,16.0992,176.92,176.86,0.25098]
["bitfinex","SOLUSD",1729797724810,17.0060181,176.96,176.91,19.8936663]
["bitfinex","SOLUSD",1729797725010,17.0060181,176.96,176.93,19.8936663]
["bitfinex","SOLUSD",1729797726222,17.0060181,176.96,176.92,19.8936663]
["bitfinex","SOLUSD",1729797726444,17.0060181,176.96,176.92,31.06094614]
["bitfinex","SOLUSD",1729797727011,17.0060181,176.96,176.93,31.06094614]
["bitfinex","SOLUSD",1729797727901,31.06094614,177.0,176.95,31.06094614]
["bitfinex","SOLUSD",1729797731632,31.06094614,176.99,176.94,31.06094614]
["bitfinex","SOLUSD",1729797731820,31.06094614,176.99,176.91,0.37647]
["bitfinex","SOLUSD",1729797732134,31.06094614,176.99,176.94,31.06094614]
["bitfinex","SOLUSD",1729797733712,31.06094614,176.99,176.91,0.37647]
["bitfinex","SOLUSD",1729797734129,31.06094614,176.99,176.94,31.06094614]
["bitfinex","SOLUSD",1729797735332,31.06094614,177.02,176.97,31.06094614]
["bitfinex","SOLUSD",1729797735517,52.79704614,177.03,176.98,31.06094614]
["bitfinex","SOLUSD",1729797736529,31.06094614,177.01,176.93,0.25098]
["bitfinex","SOLUSD",1729797736722,16.0872,177.03,176.97,31.06094614]
["bitfinex","SOLUSD",1729797737128,31.06094614,177.02,176.97,31.06094614]
["bitfinex","SOLUSD",1729797741735,31.06094614,177.02,176.94,0.12549]
["bitfinex","SOLUSD",1729797741932,31.06094614,177.02,176.94,0.25098]
["bitfinex","SOLUSD",1729797742435,31.06094614,177.02,176.97,31.06094614]
["bitfinex","SOLUSD",1729797743934,16.0872,177.03,176.99,31.06094614]
["bitfinex","SOLUSD",1729797744230,31.06094614,177.06,177.01,31.06094614]
["bitfinex","SOLUSD",1729797744829,31.06094614,177.06,177.02,31.06094614]
["bitfinex","SOLUSD",1729797746540,31.06094614,177.06,177.01,31.06094614]
["bitfinex","SOLUSD",1729797746839,31.06094614,177.05,177.0,31.06094614]
["bitfinex","SOLUSD",1729797747636,31.06094614,177.05,176.95,0.12549]
["bitfinex","SOLUSD",1729797747831,31.06094614,177.04,177.0,0.12549]
["bitfinex","SOLUSD",1729797748039,31.06094614,177.05,177.0,31.31192614]
["bitfinex","SOLUSD",1729797748336,19.86076303,177.05,177.0,20.11174303]
["bitfinex","SOLUSD",1729797749241,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729797753546,19.86076303,177.03,176.92,8.52274667]
["bitfinex","SOLUSD",1729797753728,19.86076303,177.01,176.96,19.86076303]
["bitfinex","SOLUSD",1729797754131,19.86076303,177.01,176.93,0.12549]
["bitfinex","SOLUSD",1729797754342,19.86076303,177.01,176.96,19.86076303]
["bitfinex","SOLUSD",1729797754648,19.86076303,177.01,176.97,19.86076303]
["bitfinex","SOLUSD",1729797754826,19.86076303,177.02,176.97,19.86076303]
["bitfinex","SOLUSD",1729797755350,20.60508285,177.07,177.01,19.86076303]
["bitfinex","SOLUSD",1729797755646,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729797756437,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729797757546,19.86076303,177.04,176.99,20.11174303]
["bitfinex","SOLUSD",1729797758749,19.86076303,177.04,176.99,0.11174303]
["bitfinex","SOLUSD",1729797758937,19.86076303,177.04,176.99,10.04212509]
["bitfinex","SOLUSD",1729797760653,19.86076303,177.05,177.0,9.93038206]
["bitfinex","SOLUSD",1729797760853,16.7582437,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729797761042,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729797762830,19.86076303,177.07,177.03,19.86076303]
["bitfinex","SOLUSD",1729797763031,36.61900673,177.08,177.03,19.86076303]
["bitfinex","SOLUSD",1729797764451,16.7582437,177.08,177.04,19.86076303]
["bitfinex","SOLUSD",1729797764748,0.6050437,177.08,177.05,19.86076303]
["bitfinex","SOLUSD",1729797766652,0.6050437,177.08,177.06,20.11174303]
["bitfinex","SOLUSD",1729797766834,35.16006303,177.12,177.07,19.86076303]
["bitfinex","SOLUSD",1729797767237,15.2993,177.18,177.1,20.11174303]
["bitfinex","SOLUSD",1729797767435,19.86076303,177.15,177.1,20.11174303]
["bitfinex","SOLUSD",1729797769545,20.9433,177.18,177.1,20.11174303]
["bitfinex","SOLUSD",1729797769758,19.86076303,177.16,177.1,20.11174303]
["bitfinex","SOLUSD",1729797771254,19.86076303,177.16,177.04,14.2328]
["bitfinex","SOLUSD",1729797771255,15.4519,177.1,176.97,20.627]
["bitfinex","SOLUSD",1729797771453,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729797771764,19.86076303,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729797771967,19.86076303,177.07,176.98,0.12549]
["bitfinex","SOLUSD",1729797772167,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729797772465,19.86076303,177.07,177.03,0.25098]
["bitfinex","SOLUSD",1729797772840,19.86076303,177.08,177.03,20.11174303]
["bitfinex","SOLUSD",1729797773260,15.4519,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1729797773464,19.86076303,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797773669,35.31266303,177.1,177.05,20.11174303]
["bitfinex","SOLUSD",1729797773965,19.86076303,177.11,177.05,20.11174303]
["bitfinex","SOLUSD",1729797774158,19.86076303,177.1,177.05,20.11174303]
["bitfinex","SOLUSD",1729797774460,6.3321,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1729797774763,19.86076303,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1729797775862,19.86076303,177.11,177.07,24.027864]
["bitfinex","SOLUSD",1729797776066,15.4519,177.14,177.07,33.95824606]
["bitfinex","SOLUSD",1729797776269,19.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729797776566,19.86076303,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1729797776972,19.86076303,177.12,177.08,0.25098]
["bitfinex","SOLUSD",1729797782154,19.86076303,177.09,177.01,24.027864]
["bitfinex","SOLUSD",1729797782357,19.86076303,177.1,177.05,24.027864]
["bitfinex","SOLUSD",1729797782674,19.86076303,177.1,177.05,43.88862703]
["bitfinex","SOLUSD",1729797782873,19.86076303,177.08,176.97,20.727]
["bitfinex","SOLUSD",1729797783166,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729797783364,19.86076303,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729797783667,19.86076303,177.08,177.02,9.93038206]
["bitfinex","SOLUSD",1729797783852,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729797784946,19.86076303,177.06,177.02,0.25098]
["bitfinex","SOLUSD",1729797786367,19.86076303,177.07,177.02,20.11174303]
["bitfinex","SOLUSD",1729797786671,5.6463,177.11,177.04,20.11174303]
["bitfinex","SOLUSD",1729797786867,19.86076303,177.1,177.04,20.11174303]
["bitfinex","SOLUSD",1729797787759,15.4519,177.14,177.06,0.25098]
["bitfinex","SOLUSD",1729797787957,19.86076303,177.12,177.06,20.11174303]
["bitfinex","SOLUSD",1729797790596,15.4519,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729797790878,35.31266303,177.14,177.08,20.11174303]
["bitfinex","SOLUSD",1729797791049,35.31266303,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729797791371,19.86076303,177.13,177.08,20.11174303]
["bitfinex","SOLUSD",1729797792155,35.31266303,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729797793871,35.31266303,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1729797794168,15.4519,177.14,177.1,20.11174303]
["bitfinex","SOLUSD",1729797795178,35.31266303,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1729797798583,19.86076303,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1729797799163,35.31266303,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1729797800171,19.86076303,177.11,177.05,19.86076303]
["bitfinex","SOLUSD",1729797800966,19.86076303,177.11,177.06,19.86076303]
["bitfinex","SOLUSD",1729797801494,19.86076303,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1729797801788,19.86076303,177.12,177.07,0.25098]
["bitfinex","SOLUSD",1729797802983,19.86076303,177.12,177.07,20.11174303]
["bitfinex","SOLUSD",1729797803195,15.4519,177.14,177.08,19.86076303]
["bitfinex","SOLUSD",1729797803487,35.31266303,177.14,177.1,0.25098]
["bitfinex","SOLUSD",1729797803878,15.4519,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1729797804276,35.31266303,177.14,177.1,24.027864]
["bitfinex","SOLUSD",1729797805577,19.86076303,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1729797806390,15.4519,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797806591,19.86076303,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1729797807288,15.4519,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797807584,35.31266303,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797807791,35.31266303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797809595,15.4519,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797809889,35.31266303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797810090,15.4519,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797810393,35.31266303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797810791,15.4519,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797810989,35.31266303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797813879,19.86076303,177.13,177.09,24.027864]
["bitfinex","SOLUSD",1729797815489,19.86076303,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1729797816279,5.6442,177.18,177.1,0.12549]
["bitfinex","SOLUSD",1729797816502,19.86076303,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1729797816878,5.6442,177.18,177.1,0.12549]
["bitfinex","SOLUSD",1729797817086,19.86076303,177.14,177.1,0.12549]
["bitfinex","SOLUSD",1729797817474,19.86076303,177.14,177.09,33.95824497]
["bitfinex","SOLUSD",1729797817679,19.86076303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797818194,5.6446,177.16,177.09,24.027864]
["bitfinex","SOLUSD",1729797818497,19.86076303,177.14,177.09,24.027864]
["bitfinex","SOLUSD",1729797820997,19.86076303,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797824197,5.6439,177.18,177.09,43.88862703]
["bitfinex","SOLUSD",1729797824399,19.86076303,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797825685,5.6446,177.16,177.09,43.88862703]
["bitfinex","SOLUSD",1729797825890,19.86076303,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797826878,5.6439,177.18,177.09,43.88862703]
["bitfinex","SOLUSD",1729797827175,19.86076303,177.14,177.09,43.88862703]
["bitfinex","SOLUSD",1729797829096,19.86076303,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1729797829097,19.86076303,177.11,177.09,0.25098]
["bitfinex","SOLUSD",1729797829488,21.11367208,177.19,177.09,0.12549]
["bitfinex","SOLUSD",1729797829489,19.86076303,177.12,177.09,0.12549]
["bitfinex","SOLUSD",1729797829897,19.86076303,177.1,177.04,19.86076303]
["bitfinex","SOLUSD",1729797830198,19.86076303,177.08,177.0,14.1328]
["bitfinex","SOLUSD",1729797830492,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729797832006,22.2257,177.12,177.02,43.88862703]
["bitfinex","SOLUSD",1729797832189,16.5798,177.12,177.06,0.12549]
["bitfinex","SOLUSD",1729797832500,19.86076303,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797832884,16.5798,177.12,177.05,0.25098]
["bitfinex","SOLUSD",1729797833282,19.86076303,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797833591,19.86076303,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1729797833899,19.86076303,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797834896,19.86076303,177.08,177.05,0.25098]
["bitfinex","SOLUSD",1729797835496,19.86076303,177.09,177.05,0.25098]
["bitfinex","SOLUSD",1729797836305,19.86076303,177.1,177.05,0.25098]
["bitfinex","SOLUSD",1729797836601,19.86076303,177.1,177.05,20.11174303]
["bitfinex","SOLUSD",1729797837902,19.86076303,177.1,177.0,0.1]
["bitfinex","SOLUSD",1729797838101,19.86076303,177.04,176.94,5.93260958]
["bitfinex","SOLUSD",1729797838408,19.86076303,177.04,176.98,19.86076303]
["bitfinex","SOLUSD",1729797839506,35.28906303,177.05,176.99,19.86076303]
["bitfinex","SOLUSD",1729797839694,15.4283,177.05,177.0,10.18136097]
["bitfinex","SOLUSD",1729797839904,15.4283,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1729797841311,35.28906303,177.05,177.02,0.25098]
["bitfinex","SOLUSD",1729797841607,15.4283,177.05,177.01,43.88862703]
["bitfinex","SOLUSD",1729797842188,35.28906303,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1729797843186,19.86076303,177.04,177.01,0.25098]
["bitfinex","SOLUSD",1729797843595,19.86076303,177.04,176.99,19.86076303]
["bitfinex","SOLUSD",1729797843910,19.86076303,177.03,176.98,19.86076303]
["bitfinex","SOLUSD",1729797844611,19.86076303,177.03,176.94,8.17356394]
["bitfinex","SOLUSD",1729797844912,19.86076303,177.03,176.98,19.86076303]
["bitfinex","SOLUSD",1729797847307,15.4283,177.05,176.98,19.86076303]
["bitfinex","SOLUSD",1729797847498,15.4283,177.05,176.99,19.86076303]
["bitfinex","SOLUSD",1729797847499,19.86076303,177.04,176.99,19.86076303]
["bitfinex","SOLUSD",1729797848099,19.86076303,177.03,176.98,19.86076303]
["bitfinex","SOLUSD",1729797848607,19.86076303,177.04,176.99,19.86076303]
["bitfinex","SOLUSD",1729797848989,15.4283,177.05,177.0,20.11174303]
["bitfinex","SOLUSD",1729797849200,15.4283,177.05,177.01,20.11174303]
["bitfinex","SOLUSD",1729797850405,35.28906303,177.05,177.01,0.25098]
["bitfinex","SOLUSD",1729797852214,19.86076303,177.04,176.95,23.776884]
["bitfinex","SOLUSD",1729797852417,19.86076303,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1729797853315,19.86076303,177.04,177.0,20.11174303]
["bitfinex","SOLUSD",1729797853507,35.28906303,177.05,177.0,20.11174303]
["bitfinex","SOLUSD",1729797853816,19.86076303,177.04,177.0,20.11174303]
["bitfinex","SOLUSD",1729797854196,19.86076303,177.04,177.0,0.25098]
["bitfinex","SOLUSD",1729797854499,6.4703,177.07,177.03,9.93038097]
["bitfinex","SOLUSD",1729797854702,15.6105,177.09,177.05,19.86076303]
["bitfinex","SOLUSD",1729797855011,15.6105,177.09,177.07,19.86076303]
["bitfinex","SOLUSD",1729797855210,36.10926303,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1729797855516,36.10926303,177.14,177.09,20.11174303]
["bitfinex","SOLUSD",1729797858920,16.2485,177.14,177.1,19.86076303]
["bitfinex","SOLUSD",1729797862619,1.75,177.17,177.12,19.86076303]
["bitfinex","SOLUSD",1729797862802,1.75,177.17,177.15,19.86076303]
["bitfinex","SOLUSD",1729797863325,1.75,177.17,177.14,19.86076303]
["bitfinex","SOLUSD",1729797866819,1.75,177.17,177.13,19.86076303]
["bitfinex","SOLUSD",1729797867017,1.75,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1729797867922,1.75,177.17,177.15,0.12549]
["bitfinex","SOLUSD",1729797868127,1.75,177.17,177.16,44.01411703]
["bitfinex","SOLUSD",1729797870028,1.75,177.17,177.08,6.0564]
["bitfinex","SOLUSD",1729797870220,1.75,177.17,177.13,19.86076303]
["bitfinex","SOLUSD",1729797870911,1.75,177.17,177.14,19.86076303]
["bitfinex","SOLUSD",1729797871510,1.75,177.17,177.15,0.25098]
["bitfinex","SOLUSD",1729797873717,1.75,177.17,177.12,9.93038097]
["bitfinex","SOLUSD",1729797874033,27.25526303,177.17,177.11,19.86076303]
["bitfinex","SOLUSD",1729797874425,19.86076303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797874812,7.3945,177.17,177.11,19.86076303]
["bitfinex","SOLUSD",1729797875136,7.3945,177.17,177.12,24.027864]
["bitfinex","SOLUSD",1729797875324,19.86076303,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1729797875626,27.25526303,177.17,177.12,24.027864]
["bitfinex","SOLUSD",1729797877732,19.86076303,177.14,177.12,0.25098]
["bitfinex","SOLUSD",1729797879530,19.86076303,177.15,177.11,24.027864]
["bitfinex","SOLUSD",1729797880923,23.2818,177.17,177.12,0.12549]
["bitfinex","SOLUSD",1729797881109,19.86076303,177.16,177.12,0.12549]
["bitfinex","SOLUSD",1729797881835,17.6375,177.17,177.13,43.88862703]
["bitfinex","SOLUSD",1729797882023,1.75,177.17,177.16,43.88862703]
["bitfinex","SOLUSD",1729797885136,1.75,177.17,177.16,24.027864]
["bitfinex","SOLUSD",1729797885325,1.75,177.17,177.16,43.88862703]
["bitfinex","SOLUSD",1729797888038,1.75,177.17,177.16,44.01411703]
["bitfinex","SOLUSD",1729797889730,1.75,177.17,177.16,24.153354]
["bitfinex","SOLUSD",1729797889929,1.75,177.17,177.16,44.01411703]
["bitfinex","SOLUSD",1729797898738,15.5663,177.26,177.17,0.12549]
["bitfinex","SOLUSD",1729797899058,15.5663,177.26,177.24,0.25098]
["bitfinex","SOLUSD",1729797899350,11.49150735,177.31,177.26,0.25098]
["bitfinex","SOLUSD",1729797899536,15.1077,177.32,177.26,20.11174303]
["bitfinex","SOLUSD",1729797899740,19.86076303,177.31,177.26,20.11174303]
["bitfinex","SOLUSD",1729797900047,19.86076303,177.28,177.26,0.25098]
["bitfinex","SOLUSD",1729797900634,15.7293,177.26,177.14,0.2]
["bitfinex","SOLUSD",1729797900836,19.86076303,177.24,177.19,19.86076303]
["bitfinex","SOLUSD",1729797901036,19.86076303,177.24,177.2,19.98625303]
["bitfinex","SOLUSD",1729797901958,19.86076303,177.25,177.21,24.027864]
["bitfinex","SOLUSD",1729797902139,19.86076303,177.22,177.12,20.561]
["bitfinex","SOLUSD",1729797902338,19.86076303,177.21,177.12,20.461]
["bitfinex","SOLUSD",1729797902540,19.86076303,177.21,177.16,19.86076303]
["bitfinex","SOLUSD",1729797903038,19.86076303,177.21,177.17,0.12549]
["bitfinex","SOLUSD",1729797903251,15.7293,177.26,177.19,19.86076303]
["bitfinex","SOLUSD",1729797903642,19.86076303,177.24,177.19,19.86076303]
["bitfinex","SOLUSD",1729797903850,19.86076303,177.24,177.2,0.12549]
["bitfinex","SOLUSD",1729797904059,19.86076303,177.24,177.2,24.027864]
["bitfinex","SOLUSD",1729797904450,15.7293,177.26,177.2,24.027864]
["bitfinex","SOLUSD",1729797904759,19.86076303,177.25,177.2,43.88862703]
["bitfinex","SOLUSD",1729797904952,19.86076303,177.24,177.2,24.027864]
["bitfinex","SOLUSD",1729797905855,19.86076303,177.23,177.2,0.25098]
["bitfinex","SOLUSD",1729797906158,19.86076303,177.23,177.19,24.027864]
["bitfinex","SOLUSD",1729797906760,19.86076303,177.23,177.15,19.86076303]
["bitfinex","SOLUSD",1729797906761,5.6424,177.23,177.15,19.86076303]
["bitfinex","SOLUSD",1729797907058,19.86076303,177.22,177.17,19.86076303]
["bitfinex","SOLUSD",1729797907960,19.86076303,177.22,177.18,0.12549]
["bitfinex","SOLUSD",1729797908149,19.86076303,177.21,177.18,0.12549]
["bitfinex","SOLUSD",1729797908462,19.86076303,177.22,177.17,43.88862703]
["bitfinex","SOLUSD",1729797909634,19.86076303,177.21,177.17,24.027864]
["bitfinex","SOLUSD",1729797911359,19.86076303,177.2,177.15,19.86076303]
["bitfinex","SOLUSD",1729797911658,19.86076303,177.19,177.15,24.027864]
["bitfinex","SOLUSD",1729797912052,19.86076303,177.19,177.15,23.902374]
["bitfinex","SOLUSD",1729797912250,19.86076303,177.18,177.15,23.902374]
["bitfinex","SOLUSD",1729797912455,19.86076303,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1729797912656,19.86076303,177.19,177.14,43.88862703]
["bitfinex","SOLUSD",1729797912845,19.86076303,177.19,177.15,19.86076303]
["bitfinex","SOLUSD",1729797913045,19.86076303,177.19,177.16,0.12549]
["bitfinex","SOLUSD",1729797913560,19.86076303,177.19,177.16,0.25098]
["bitfinex","SOLUSD",1729797913962,19.86076303,177.19,177.15,0.25098]
["bitfinex","SOLUSD",1729797914260,19.86076303,177.17,177.08,14.1328]
["bitfinex","SOLUSD",1729797914554,9.93038097,177.16,177.12,9.93038206]
["bitfinex","SOLUSD",1729797914761,19.86076303,177.18,177.13,19.86076303]
["bitfinex","SOLUSD",1729797915559,21.2384,177.2,177.14,0.25098]
["bitfinex","SOLUSD",1729797915750,19.86076303,177.17,177.14,0.25098]
["bitfinex","SOLUSD",1729797915950,19.86076303,177.17,177.13,24.027864]
["bitfinex","SOLUSD",1729797916253,19.86076303,177.16,177.06,2.36371844]
["bitfinex","SOLUSD",1729797916450,19.86076303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797916757,19.86076303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797917541,19.86076303,177.16,177.04,12.3322396]
["bitfinex","SOLUSD",1729797917859,19.86076303,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1729797918872,19.86076303,177.16,177.12,43.88862703]
["bitfinex","SOLUSD",1729797920767,19.86076303,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1729797926372,5.6437,177.19,177.12,24.027864]
["bitfinex","SOLUSD",1729797926577,19.86076303,177.16,177.12,24.027864]
["bitfinex","SOLUSD",1729797927170,15.5951,177.2,177.12,43.88862703]
["bitfinex","SOLUSD",1729797927373,15.5951,177.2,177.14,24.027864]
["bitfinex","SOLUSD",1729797927578,19.86076303,177.18,177.14,24.027864]
["bitfinex","SOLUSD",1729797928277,9.93038206,177.15,177.06,2.29360179]
["bitfinex","SOLUSD",1729797928571,20.0,177.18,177.04,12.3322396]
["bitfinex","SOLUSD",1729797928758,19.86076303,177.12,177.08,19.86076303]
["bitfinex","SOLUSD",1729797929283,19.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729797929651,19.86076303,177.13,177.09,19.86076303]
["bitfinex","SOLUSD",1729797930365,19.86076303,177.13,177.1,0.25098]
["bitfinex","SOLUSD",1729797930766,19.86076303,177.11,177.05,23.776884]
["bitfinex","SOLUSD",1729797931077,19.86076303,177.11,177.06,20.11174303]
["bitfinex","SOLUSD",1729797931282,19.86076303,177.12,177.07,43.76313703]
["bitfinex","SOLUSD",1729797931461,19.86076303,177.12,177.08,0.25098]
["bitfinex","SOLUSD",1729797931668,19.86076303,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729797932274,19.86076303,177.13,177.08,43.88862703]
["bitfinex","SOLUSD",1729797932773,19.86076303,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729797934077,19.86076303,177.1,177.07,24.027864]
["bitfinex","SOLUSD",1729797934381,19.86076303,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1729797934973,5.6457,177.13,177.07,0.25098]
["bitfinex","SOLUSD",1729797935176,19.86076303,177.1,177.07,0.25098]
["bitfinex","SOLUSD",1729797935961,19.86076303,177.11,177.07,0.25098]
["bitfinex","SOLUSD",1729797937175,19.86076303,177.1,177.0,2.31999678]
["bitfinex","SOLUSD",1729797937358,19.86076303,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729797938474,19.86076303,177.08,177.03,0.25098]
["bitfinex","SOLUSD",1729797938976,19.86076303,177.08,176.99,14.1328]
["bitfinex","SOLUSD",1729797938977,19.86076303,177.05,177.0,9.93038206]
["bitfinex","SOLUSD",1729797939181,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729797940359,19.86076303,177.05,177.01,24.027864]
["bitfinex","SOLUSD",1729797941278,19.86076303,177.06,177.01,43.88862703]
["bitfinex","SOLUSD",1729797941959,19.86076303,177.05,176.95,5.83904134]
["bitfinex","SOLUSD",1729797942166,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729797942365,19.86076303,177.04,176.99,19.86076303]
["bitfinex","SOLUSD",1729797942568,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729797943379,16.3054,177.08,177.01,0.12549]
["bitfinex","SOLUSD",1729797943577,16.3054,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729797943780,19.86076303,177.06,177.02,19.86076303]
["bitfinex","SOLUSD",1729797943979,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729797944481,16.3054,177.08,177.04,20.11174303]
["bitfinex","SOLUSD",1729797946483,19.86076303,177.11,177.06,20.11174303]
["bitfinex","SOLUSD",1729797949086,19.86076303,177.1,177.06,20.11174303]
["bitfinex","SOLUSD",1729797949289,19.86076303,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1729797953067,15.7123,177.12,177.06,20.11174303]
["bitfinex","SOLUSD",1729797953266,19.86076303,177.11,177.06,20.11174303]
["bitfinex","SOLUSD",1729797953578,19.86076303,177.1,177.06,0.25098]
["bitfinex","SOLUSD",1729797955889,15.7123,177.12,177.08,19.86076303]
["bitfinex","SOLUSD",1729797956068,15.469,177.16,177.09,19.86076303]
["bitfinex","SOLUSD",1729797956264,19.86076303,177.14,177.1,19.86076303]
["bitfinex","SOLUSD",1729797956882,19.86076303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797957290,35.32976303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797957673,15.469,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797957873,15.469,177.16,177.12,19.86076303]
["bitfinex","SOLUSD",1729797962789,35.32976303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797962989,19.86076303,177.15,177.11,0.25098]
["bitfinex","SOLUSD",1729797963293,19.86076303,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1729797964585,19.86076303,177.14,177.09,0.25098]
["bitfinex","SOLUSD",1729797964782,19.86076303,177.1,177.04,19.86076303]
["bitfinex","SOLUSD",1729797964993,19.86076303,177.09,177.04,19.86076303]
["bitfinex","SOLUSD",1729797965177,19.86076303,177.11,177.06,19.86076303]
["bitfinex","SOLUSD",1729797966996,15.469,177.16,177.08,20.23723303]
["bitfinex","SOLUSD",1729797967193,15.469,177.16,177.12,19.86076303]
["bitfinex","SOLUSD",1729797967598,35.32976303,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1729797968402,35.32976303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797969695,19.86076303,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729797969983,19.86076303,177.13,177.09,0.25098]
["bitfinex","SOLUSD",1729797970185,19.86076303,177.14,177.09,20.11174303]
["bitfinex","SOLUSD",1729797972392,25.50566303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797974406,19.86076303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797977005,21.1138,177.16,177.1,19.86076303]
["bitfinex","SOLUSD",1729797977206,15.469,177.16,177.13,19.86076303]
["bitfinex","SOLUSD",1729797977508,40.97436303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797977711,19.86076303,177.15,177.09,19.86076303]
["bitfinex","SOLUSD",1729797978993,25.50576303,177.15,177.09,19.86076303]
["bitfinex","SOLUSD",1729797979516,25.50566303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797979691,35.32976303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797983510,15.469,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797984016,35.32976303,177.16,177.11,19.86076303]
["bitfinex","SOLUSD",1729797986220,19.86076303,177.15,177.07,0.25098]
["bitfinex","SOLUSD",1729797986513,19.86076303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797989620,25.50566303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797989804,19.86076303,177.15,177.1,19.86076303]
["bitfinex","SOLUSD",1729797991822,21.1136,177.16,177.1,19.86076303]
["bitfinex","SOLUSD",1729797992025,40.97436303,177.16,177.1,19.86076303]
["bitfinex","SOLUSD",1729798000640,19.86076303,177.14,177.03,79.44305212]
["bitfinex","SOLUSD",1729798000829,27.342,177.16,177.07,19.86076303]
["bitfinex","SOLUSD",1729798001033,19.86076303,177.13,177.07,19.86076303]
["bitfinex","SOLUSD",1729798001531,19.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798002919,25.50616303,177.14,177.08,19.86076303]
["bitfinex","SOLUSD",1729798004737,19.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798005046,19.86076303,177.11,177.01,14.1328]
["bitfinex","SOLUSD",1729798005222,19.86076303,177.09,177.03,19.86076303]
["bitfinex","SOLUSD",1729798005422,19.86076303,177.08,177.03,19.86076303]
["bitfinex","SOLUSD",1729798005939,19.86076303,177.08,177.02,19.86076303]
["bitfinex","SOLUSD",1729798006537,19.86076303,177.08,177.03,19.86076303]
["bitfinex","SOLUSD",1729798006742,19.86076303,177.08,177.03,19.49862553]
["bitfinex","SOLUSD",1729798007645,19.86076303,177.09,177.04,19.86076303]
["bitfinex","SOLUSD",1729798009023,19.86076303,177.09,176.98,0.12549]
["bitfinex","SOLUSD",1729798009228,19.86076303,177.09,177.04,19.86076303]
["bitfinex","SOLUSD",1729798011753,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729798014733,19.86076303,177.06,176.98,0.12549]
["bitfinex","SOLUSD",1729798014932,19.86076303,177.04,176.98,19.86076303]
["bitfinex","SOLUSD",1729798015132,19.86076303,177.05,177.0,19.86076303]
["bitfinex","SOLUSD",1729798015333,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729798015638,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729798015829,19.86076303,177.07,177.02,9.93038097]
["bitfinex","SOLUSD",1729798016059,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729798016740,19.86076303,177.06,176.98,24.153354]
["bitfinex","SOLUSD",1729798016941,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729798020456,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729798021353,21.5107,177.1,177.04,19.86076303]
["bitfinex","SOLUSD",1729798021648,21.5107,177.1,176.98,24.153354]
["bitfinex","SOLUSD",1729798021855,19.86076303,177.06,177.01,19.86076303]
["bitfinex","SOLUSD",1729798022870,19.86076303,177.07,177.02,19.86076303]
["bitfinex","SOLUSD",1729798023352,19.86076303,177.08,177.03,19.86076303]
["bitfinex","SOLUSD",1729798023552,19.86076303,177.09,177.04,19.86076303]
["bitfinex","SOLUSD",1729798023752,21.5107,177.1,177.04,19.86076303]
["bitfinex","SOLUSD",1729798024050,19.86076303,177.09,177.04,19.86076303]
["bitfinex","SOLUSD",1729798024650,41.37146303,177.1,177.05,19.86076303]
["bitfinex","SOLUSD",1729798024869,15.1005,177.1,177.07,19.86076303]
["bitfinex","SOLUSD",1729798025458,19.86076303,177.12,177.07,19.86076303]
["bitfinex","SOLUSD",1729798025961,21.699,177.14,177.07,19.86076303]
["bitfinex","SOLUSD",1729798026256,20.0,177.13,177.07,19.86076303]
["bitfinex","SOLUSD",1729798026432,19.86076303,177.12,177.07,19.86076303]
["bitfinex","SOLUSD",1729798028052,20.0,177.13,177.07,19.86076303]
["bitfinex","SOLUSD",1729798028261,20.0,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798028262,39.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798028556,45.50636303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798029055,19.86076303,177.13,177.08,19.86076303]
["bitfinex","SOLUSD",1729798029257,16.0538,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729798029443,16.0538,177.14,177.1,19.86076303]
["bitfinex","SOLUSD",1729798029642,16.0538,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729798029848,35.91456303,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729798030377,16.0538,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729798030551,16.0538,177.14,177.1,19.86076303]
["bitfinex","SOLUSD",1729798030956,16.0538,177.14,177.09,19.86076303]
["bitfinex","SOLUSD",1729798032055,16.0538,177.14,177.1,19.86076303]
["bitfinex","SOLUSD",1729798035653,5.88528925,177.17,177.13,19.86076303]
["bitfinex","SOLUSD",1729798035959,15.6378,177.22,177.13,0.25098]
["bitfinex","SOLUSD",1729798036161,5.88628324,177.24,177.21,19.86076303]
["bitfinex","SOLUSD",1729798036353,35.49856303,177.26,177.21,19.86076303]
["bitfinex","SOLUSD",1729798036563,15.6378,177.26,177.22,19.86076303]
["bitfinex","SOLUSD",1729798036858,0.96600581,177.27,177.22,19.86076303]
["bitfinex","SOLUSD",1729798037037,15.6378,177.3,177.17,0.25098]
["bitfinex","SOLUSD",1729798037242,15.6378,177.3,177.22,19.86076303]
["bitfinex","SOLUSD",1729798037243,19.86076303,177.27,177.22,19.86076303]
["bitfinex","SOLUSD",1729798037455,19.86076303,177.28,177.23,19.86076303]
["bitfinex","SOLUSD",1729798037880,15.6378,177.3,177.23,19.86076303]
["bitfinex","SOLUSD",1729798038061,15.6378,177.3,177.24,19.86076303]
["bitfinex","SOLUSD",1729798038252,5.88742161,177.33,177.28,9.93038206]
["bitfinex","SOLUSD",1729798038458,19.86076303,177.32,177.27,19.86076303]
["bitfinex","SOLUSD",1729798038660,19.86076303,177.33,177.28,19.86076303]
["bitfinex","SOLUSD",1729798038851,19.86076303,177.31,177.22,24.153354]
["bitfinex","SOLUSD",1729798039051,19.86076303,177.31,177.26,19.86076303]
["bitfinex","SOLUSD",1729798039966,5.6393,177.33,177.27,19.86076303]
["bitfinex","SOLUSD",1729798040163,15.7709702,177.35,177.27,19.86076303]
["bitfinex","SOLUSD",1729798040348,19.86076303,177.32,177.27,19.86076303]
["bitfinex","SOLUSD",1729798040957,21.4097702,177.35,177.26,19.86076303]
["bitfinex","SOLUSD",1729798041156,0.5966702,177.35,177.29,9.93038097]
["bitfinex","SOLUSD",1729798041356,0.5966702,177.35,177.25,20.7019]
["bitfinex","SOLUSD",1729798041649,0.5966702,177.35,177.28,0.12549]
["bitfinex","SOLUSD",1729798042955,20.45743323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798043154,20.45743323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798043358,0.5966702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798043566,20.45743323,177.35,177.28,0.12549]
["bitfinex","SOLUSD",1729798043773,20.45743323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798043960,0.5966702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798044667,0.5966702,177.35,177.33,19.86076303]
["bitfinex","SOLUSD",1729798044866,0.5966702,177.35,177.32,19.86076303]
["bitfinex","SOLUSD",1729798045069,0.5966702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798045382,0.5966702,177.35,177.32,19.86076303]
["bitfinex","SOLUSD",1729798045666,19.86076303,177.33,177.27,19.86076303]
["bitfinex","SOLUSD",1729798045972,26.09603323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798046151,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798046864,20.45743323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798047171,0.5966702,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798047368,20.45743323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798047551,19.86076303,177.34,177.26,0.12549]
["bitfinex","SOLUSD",1729798047883,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798048167,19.86076303,177.33,177.28,19.86076303]
["bitfinex","SOLUSD",1729798048368,25.49976303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798048548,0.5966702,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798048961,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798049881,20.45743323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798050079,0.5966702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798050277,20.45743323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798051452,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798051655,19.86076303,177.3,177.21,14.1328]
["bitfinex","SOLUSD",1729798051875,19.86076303,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798052077,9.93038097,177.3,177.26,9.93038206]
["bitfinex","SOLUSD",1729798052378,19.86076303,177.31,177.26,19.86076303]
["bitfinex","SOLUSD",1729798052574,0.5966702,177.35,177.27,19.98625303]
["bitfinex","SOLUSD",1729798052900,19.86076303,177.33,177.28,19.86076303]
["bitfinex","SOLUSD",1729798053673,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798053882,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798054083,20.45743323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798054375,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798054556,0.5966702,177.35,177.3,0.25098]
["bitfinex","SOLUSD",1729798054760,20.45743323,177.35,177.3,20.11174303]
["bitfinex","SOLUSD",1729798055054,19.86076303,177.34,177.3,0.25098]
["bitfinex","SOLUSD",1729798055460,20.45743323,177.35,177.3,20.11174303]
["bitfinex","SOLUSD",1729798056383,20.45743323,177.35,177.3,0.25098]
["bitfinex","SOLUSD",1729798057080,20.45743323,177.35,177.3,20.11174303]
["bitfinex","SOLUSD",1729798057254,19.86076303,177.32,177.21,14.1328]
["bitfinex","SOLUSD",1729798057458,19.86076303,177.32,177.26,19.86076303]
["bitfinex","SOLUSD",1729798057656,19.86076303,177.31,177.26,19.86076303]
["bitfinex","SOLUSD",1729798058078,19.86076303,177.29,177.21,14.1328]
["bitfinex","SOLUSD",1729798058280,19.86076303,177.3,177.24,19.86076303]
["bitfinex","SOLUSD",1729798058778,19.86076303,177.29,177.21,14.1328]
["bitfinex","SOLUSD",1729798058981,19.86076303,177.27,177.21,19.86076303]
["bitfinex","SOLUSD",1729798059278,19.86076303,177.26,177.21,19.86076303]
["bitfinex","SOLUSD",1729798059476,19.86076303,177.25,177.2,19.86076303]
["bitfinex","SOLUSD",1729798059777,19.86076303,177.26,177.21,19.86076303]
["bitfinex","SOLUSD",1729798061968,19.86076303,177.25,177.19,19.86076303]
["bitfinex","SOLUSD",1729798062277,19.86076303,177.24,177.19,20.11174303]
["bitfinex","SOLUSD",1729798062780,19.86076303,177.25,177.19,20.11174303]
["bitfinex","SOLUSD",1729798063163,19.86076303,177.25,177.2,19.86076303]
["bitfinex","SOLUSD",1729798063684,19.86076303,177.25,177.19,20.11174303]
["bitfinex","SOLUSD",1729798065084,19.86076303,177.23,177.13,14.1328]
["bitfinex","SOLUSD",1729798065392,19.86076303,177.22,177.17,19.86076303]
["bitfinex","SOLUSD",1729798066590,19.86076303,177.23,177.18,19.86076303]
["bitfinex","SOLUSD",1729798068382,19.86076303,177.25,177.2,19.86076303]
["bitfinex","SOLUSD",1729798068690,19.86076303,177.24,177.19,0.25098]
["bitfinex","SOLUSD",1729798068866,19.86076303,177.25,177.2,19.86076303]
["bitfinex","SOLUSD",1729798069189,19.86076303,177.26,177.2,19.86076303]
["bitfinex","SOLUSD",1729798069493,15.9673,177.27,177.23,19.86076303]
["bitfinex","SOLUSD",1729798070584,26.19066303,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798070791,6.3299,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798070986,19.86076303,177.3,177.25,19.86076303]
["bitfinex","SOLUSD",1729798071478,19.86076303,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798072090,15.3113,177.31,177.24,19.86076303]
["bitfinex","SOLUSD",1729798072398,19.86076303,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798072591,19.86076303,177.29,177.23,19.86076303]
["bitfinex","SOLUSD",1729798073093,19.86076303,177.29,177.24,19.86076303]
["bitfinex","SOLUSD",1729798073288,16.4480702,177.35,177.28,19.86076303]
["bitfinex","SOLUSD",1729798073497,36.30883323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798073796,36.30883323,177.35,177.26,0.25098]
["bitfinex","SOLUSD",1729798073981,19.86076303,177.33,177.28,19.86076303]
["bitfinex","SOLUSD",1729798074289,36.30883323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798074496,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798074889,41.94733323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798075094,22.0865702,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798075274,16.4480702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798075675,36.30883323,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798076176,16.4480702,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798076576,16.4480702,177.35,177.31,19.86076303]
["bitfinex","SOLUSD",1729798076999,19.86076303,177.33,177.26,0.25098]
["bitfinex","SOLUSD",1729798077179,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798077599,36.30883323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798078198,16.4480702,177.35,177.3,19.86076303]
["bitfinex","SOLUSD",1729798078501,36.30883323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798079101,19.86076303,177.34,177.26,0.25098]
["bitfinex","SOLUSD",1729798079290,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798079491,22.0865702,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798079492,36.30883323,177.35,177.29,19.86076303]
["bitfinex","SOLUSD",1729798079682,36.30883323,177.35,177.27,0.12549]
["bitfinex","SOLUSD",1729798080002,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798080484,19.86076303,177.34,177.26,0.25098]
["bitfinex","SOLUSD",1729798080684,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798080884,19.86076303,177.34,177.29,19.86076303]
["bitfinex","SOLUSD",1729798081185,19.86076303,177.34,177.28,19.86076303]
["bitfinex","SOLUSD",1729798081385,19.86076303,177.34,177.26,0.25098]
["bitfinex","SOLUSD",1729798081586,19.86076303,177.31,177.21,14.1328]
["bitfinex","SOLUSD",1729798081781,5.639,177.34,177.27,19.86076303]
["bitfinex","SOLUSD",1729798081782,19.86076303,177.32,177.27,19.86076303]
["bitfinex","SOLUSD",1729798081992,19.86076303,177.33,177.27,19.86076303]
["bitfinex","SOLUSD",1729798082202,19.86076303,177.32,177.26,19.86076303]
["bitfinex","SOLUSD",1729798082499,19.86076303,177.31,177.26,19.86076303]
["bitfinex","SOLUSD",1729798082687,19.86076303,177.28,177.22,19.86076303]
["bitfinex","SOLUSD",1729798083081,19.86076303,177.28,177.17,14.1328]
["bitfinex","SOLUSD",1729798083082,19.86076303,177.28,177.23,19.86076303]
["bitfinex","SOLUSD",1729798083301,5.639,177.34,177.22,0.12549]
["bitfinex","SOLUSD",1729798083605,19.86076303,177.3,177.25,19.86076303]
["bitfinex","SOLUSD",1729798084182,19.86076303,177.27,177.17,14.1328]
["bitfinex","SOLUSD",1729798084397,19.86076303,177.26,177.2,19.86076303]
["bitfinex","SOLUSD",1729798085095,19.86076303,177.23,177.13,14.1328]
["bitfinex","SOLUSD",1729798085286,19.86076303,177.23,177.18,19.86076303]
["bitfinex","SOLUSD",1729798086004,19.86076303,177.21,177.11,6.2212]
["bitfinex","SOLUSD",1729798086184,19.86076303,177.21,177.16,19.86076303]
["bitfinex","SOLUSD",1729798086385,30.98425178,177.21,177.16,30.98425178]
["bitfinex","SOLUSD",1729798086800,30.98425178,177.22,177.17,30.98425178]
["bitfinex","SOLUSD",1729798086991,30.98425178,177.23,177.18,30.98425178]
["bitfinex","SOLUSD",1729798087192,30.98425178,177.23,177.13,0.12549]
["bitfinex","SOLUSD",1729798087193,30.98425178,177.19,177.11,6.2212]
["bitfinex","SOLUSD",1729798087503,30.98425178,177.16,177.07,6.5183]
["bitfinex","SOLUSD",1729798087805,46.42505178,177.21,177.12,30.98425178]
["bitfinex","SOLUSD",1729798087806,30.98425178,177.18,177.12,30.98425178]
["bitfinex","SOLUSD",1729798088102,30.98425178,177.2,177.15,30.98425178]
["bitfinex","SOLUSD",1729798088294,46.42505178,177.21,177.16,30.98425178]
["bitfinex","SOLUSD",1729798088685,46.42505178,177.21,177.17,30.98425178]
["bitfinex","SOLUSD",1729798088686,15.4408,177.21,177.17,30.98425178]
["bitfinex","SOLUSD",1729798088880,15.4408,177.21,177.18,30.98425178]
["bitfinex","SOLUSD",1729798089690,30.98425178,177.24,177.19,30.98425178]
["bitfinex","SOLUSD",1729798089892,46.17275178,177.25,177.19,30.98425178]
["bitfinex","SOLUSD",1729798090097,46.17275178,177.25,177.12,45.11705178]
["bitfinex","SOLUSD",1729798090098,15.1885,177.25,177.21,30.98425178]
["bitfinex","SOLUSD",1729798090289,15.1885,177.25,177.22,30.98425178]
["bitfinex","SOLUSD",1729798090515,15.13294079,177.25,177.21,30.98425178]
["bitfinex","SOLUSD",1729798090703,30.98425178,177.28,177.23,30.98425178]
["bitfinex","SOLUSD",1729798090899,30.98425178,177.29,177.23,30.98425178]
["bitfinex","SOLUSD",1729798091614,30.98425178,177.28,177.22,30.98425178]
["bitfinex","SOLUSD",1729798091802,30.98425178,177.28,177.23,30.98425178]
["bitfinex","SOLUSD",1729798092188,30.98425178,177.29,177.23,30.98425178]
["bitfinex","SOLUSD",1729798093501,30.98425178,177.3,177.24,30.98425178]
["bitfinex","SOLUSD",1729798093696,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798094006,30.91937922,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798094798,53.56715178,177.31,177.25,30.98425178]
["bitfinex","SOLUSD",1729798095695,53.56715178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798096615,22.5829,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798096815,53.56715178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798097811,53.51159257,177.31,177.25,30.98425178]
["bitfinex","SOLUSD",1729798098609,53.51159257,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798098912,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798099611,53.51159257,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798101020,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798101204,15.49212589,177.29,177.25,15.49212589]
["bitfinex","SOLUSD",1729798101410,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798103326,53.51159257,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798103617,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798103996,30.98425178,177.29,177.25,30.98425178]
["bitfinex","SOLUSD",1729798104297,22.52734079,177.31,177.27,30.98425178]
["bitfinex","SOLUSD",1729798104614,16.1336,177.31,177.28,30.98425178]
["bitfinex","SOLUSD",1729798105003,47.11785178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798105202,47.11785178,177.31,177.22,0.12549]
["bitfinex","SOLUSD",1729798105203,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798106415,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798106611,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798107508,47.11785178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798107923,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798108222,30.98425178,177.3,177.24,30.98425178]
["bitfinex","SOLUSD",1729798108405,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798108608,23.0558702,177.35,177.29,30.98425178]
["bitfinex","SOLUSD",1729798108908,23.0558702,177.35,177.31,30.98425178]
["bitfinex","SOLUSD",1729798109103,54.04012198,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798109310,30.98425178,177.34,177.29,30.98425178]
["bitfinex","SOLUSD",1729798109515,54.04012198,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798109815,23.0558702,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798110401,54.04012198,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798111221,54.04012198,177.35,177.29,30.98425178]
["bitfinex","SOLUSD",1729798111416,54.04012198,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798111618,48.01952198,177.35,177.3,30.98425178]
["bitfinex","SOLUSD",1729798112112,30.98425178,177.31,177.24,30.98425178]
["bitfinex","SOLUSD",1729798112313,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798113425,30.98425178,177.3,177.24,30.98425178]
["bitfinex","SOLUSD",1729798113725,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798114922,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798116621,6.3262,177.34,177.25,30.98425178]
["bitfinex","SOLUSD",1729798116920,30.98425178,177.33,177.28,30.98425178]
["bitfinex","SOLUSD",1729798117123,30.98425178,177.31,177.23,0.25098]
["bitfinex","SOLUSD",1729798117328,30.98425178,177.31,177.25,30.98425178]
["bitfinex","SOLUSD",1729798117805,30.98425178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798118419,30.98425178,177.3,177.24,30.98425178]
["bitfinex","SOLUSD",1729798118623,5.6395,177.32,177.24,30.98425178]
["bitfinex","SOLUSD",1729798118809,30.98425178,177.31,177.26,30.98425178]
["bitfinex","SOLUSD",1729798119011,30.98425178,177.3,177.25,30.98425178]
["bitfinex","SOLUSD",1729798119525,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798120332,30.98425178,177.29,177.23,30.98425178]
["bitfinex","SOLUSD",1729798120543,30.98425178,177.29,177.24,30.98425178]
["bitfinex","SOLUSD",1729798120823,30.98425178,177.29,177.23,30.98425178]
["bitfinex","SOLUSD",1729798121122,30.98425178,177.28,177.17,0.12549]
["bitfinex","SOLUSD",1729798121335,30.98425178,177.28,177.16,20.5862]
["bitfinex","SOLUSD",1729798121336,30.98425178,177.25,177.19,30.98425178]
["bitfinex","SOLUSD",1729798121625,30.98425178,177.26,177.21,30.98425178]
["bitfinex","SOLUSD",1729798122125,30.98425178,177.26,177.16,20.5862]
["bitfinex","SOLUSD",1729798122322,30.98425178,177.25,177.2,30.98425178]
["bitfinex","SOLUSD",1729798123731,30.98425178,177.25,177.19,30.98425178]
["bitfinex","SOLUSD",1729798123919,30.98425178,177.24,177.19,30.98425178]
["bitfinex","SOLUSD",1729798124531,30.98425178,177.25,177.2,30.98425178]
["bitfinex","SOLUSD",1729798125307,37.60015178,177.27,177.22,30.98425178]
["bitfinex","SOLUSD",1729798125627,16.3202,177.28,177.24,30.98425178]
["bitfinex","SOLUSD",1729798126022,47.30445178,177.28,177.23,30.98425178]
["bitfinex","SOLUSD",1729798126225,16.3202,177.28,177.24,30.98425178]
["bitfinex","SOLUSD",1729798126736,16.3202,177.28,177.15,0.12549]
["bitfinex","SOLUSD",1729798126917,16.3202,177.28,177.24,30.98425178]
["bitfinex","SOLUSD",1729798128530,16.3202,177.28,177.25,30.98425178]
["bitfinex","SOLUSD",1729798128837,16.3202,177.28,177.24,30.98425178]
["bitfinex","SOLUSD",1729798129636,16.3202,177.28,177.25,30.98425178]
["bitfinex","SOLUSD",1729798132245,16.3202,177.28,177.26,30.98425178]
["bitfinex","SOLUSD",1729798132423,53.01895178,177.32,177.27,30.98425178]
["bitfinex","SOLUSD",1729798132623,22.0347,177.32,177.28,30.98425178]
["bitfinex","SOLUSD",1729798135126,15.9525,177.32,177.28,30.98425178]
["bitfinex","SOLUSD",1729798135537,15.9525,177.32,177.29,30.98425178]
["bitfinex","SOLUSD",1729798135938,15.9525,177.32,177.28,30.98425178]
["bitfinex","SOLUSD",1729798136432,15.9525,177.32,177.28,19.80251394]
["bitfinex","SOLUSD",1729798137326,1.5966702,177.35,177.31,19.80251394]
["bitfinex","SOLUSD",1729798137622,1.5966702,177.35,177.32,19.80251394]
["bitfinex","SOLUSD",1729798137839,1.5966702,177.35,177.31,19.80251394]
["bitfinex","SOLUSD",1729798138139,19.80251394,177.34,177.29,19.80251394]
["bitfinex","SOLUSD",1729798138325,19.80251394,177.31,177.23,0.25098]
["bitfinex","SOLUSD",1729798138525,19.80251394,177.32,177.27,19.80251394]
["bitfinex","SOLUSD",1729798138943,19.80251394,177.31,177.26,19.80251394]
["bitfinex","SOLUSD",1729798139116,19.80251394,177.32,177.27,19.80251394]
["bitfinex","SOLUSD",1729798139742,5.6393,177.33,177.27,19.80251394]
["bitfinex","SOLUSD",1729798139932,19.80251394,177.31,177.26,19.80251394]
["bitfinex","SOLUSD",1729798140446,19.80251394,177.32,177.27,19.80251394]
["bitfinex","SOLUSD",1729798141927,19.80251394,177.31,177.26,19.80251394]
["bitfinex","SOLUSD",1729798142646,5.6392,177.33,177.23,0.25098]
["bitfinex","SOLUSD",1729798142647,19.80251394,177.3,177.25,19.80251394]
["bitfinex","SOLUSD",1729798142844,19.80251394,177.31,177.26,19.80251394]
["bitfinex","SOLUSD",1729798143444,19.80251394,177.31,177.23,0.25098]
["bitfinex","SOLUSD",1729798143651,19.80251394,177.31,177.25,19.80251394]
["bitfinex","SOLUSD",1729798144332,19.80251394,177.29,177.24,19.80251394]
["bitfinex","SOLUSD",1729798145541,19.80251394,177.3,177.25,19.80251394]
["bitfinex","SOLUSD",1729798145739,19.80251394,177.3,177.24,19.80251394]
["bitfinex","SOLUSD",1729798145944,9.90125697,177.25,177.15,5.88807666]
["bitfinex","SOLUSD",1729798146142,19.80251394,177.25,177.19,19.80251394]
["bitfinex","SOLUSD",1729798146324,22.7143,177.29,177.14,20.2074]
["bitfinex","SOLUSD",1729798146325,19.80251394,177.27,177.21,19.80251394]
["bitfinex","SOLUSD",1729798146525,19.80251394,177.26,177.21,19.80251394]
["bitfinex","SOLUSD",1729798146938,19.80251394,177.26,177.2,19.80251394]
["bitfinex","SOLUSD",1729798147139,19.80251394,177.24,177.14,20.2074]
["bitfinex","SOLUSD",1729798147330,19.80251394,177.23,177.18,19.80251394]
["bitfinex","SOLUSD",1729798147529,19.80251394,177.24,177.19,19.80251394]
["bitfinex","SOLUSD",1729798147922,19.80251394,177.23,177.18,19.80251394]
["bitfinex","SOLUSD",1729798148127,19.80251394,177.24,177.19,19.80251394]
["bitfinex","SOLUSD",1729798148426,30.97405948,177.24,177.19,30.97405948]
["bitfinex","SOLUSD",1729798148846,30.97405948,177.21,177.16,30.97405948]
["bitfinex","SOLUSD",1729798149243,6.0773,177.22,177.18,30.97405948]
["bitfinex","SOLUSD",1729798149633,46.86585948,177.23,177.18,30.97405948]
["bitfinex","SOLUSD",1729798149634,15.8918,177.23,177.18,30.97405948]
["bitfinex","SOLUSD",1729798149838,6.0139,177.26,177.22,30.97405948]
["bitfinex","SOLUSD",1729798150036,46.24055948,177.27,177.22,30.97405948]
["bitfinex","SOLUSD",1729798150245,15.2665,177.27,177.23,30.97405948]
["bitfinex","SOLUSD",1729798150548,30.97405948,177.25,177.19,30.97405948]
["bitfinex","SOLUSD",1729798151333,30.97405948,177.23,177.18,30.97405948]
["bitfinex","SOLUSD",1729798153036,30.97405948,177.21,177.16,30.97405948]
["bitfinex","SOLUSD",1729798153433,6.5186,177.22,177.18,30.97405948]
["bitfinex","SOLUSD",1729798153757,37.49265948,177.22,177.17,30.97405948]
["bitfinex","SOLUSD",1729798156156,6.5186,177.22,177.18,30.97405948]
["bitfinex","SOLUSD",1729798156448,30.97405948,177.24,177.19,30.97405948]
["bitfinex","SOLUSD",1729798156645,46.24055948,177.27,177.22,30.97405948]
["bitfinex","SOLUSD",1729798157046,15.2665,177.27,177.22,30.97405948]
["bitfinex","SOLUSD",1729798157243,21.5236,177.32,177.26,30.97405948]
["bitfinex","SOLUSD",1729798157550,52.49765948,177.32,177.27,30.97405948]
["bitfinex","SOLUSD",1729798157974,21.5236,177.32,177.27,30.97405948]
["bitfinex","SOLUSD",1729798158134,21.5236,177.32,177.29,30.97405948]
["bitfinex","SOLUSD",1729798159150,15.4624,177.32,177.29,30.97405948]
["bitfinex","SOLUSD",1729798159543,15.48702974,177.34,177.3,15.48702974]
["bitfinex","SOLUSD",1729798159755,0.1,177.28,177.07,0.98149379]
["bitfinex","SOLUSD",1729798160051,21.6236,177.12,176.96,30.97405948]
["bitfinex","SOLUSD",1729798160237,30.97405948,177.04,176.97,30.97405948]
["bitfinex","SOLUSD",1729798160841,30.97405948,177.05,176.98,30.97405948]
["bitfinex","SOLUSD",1729798161244,30.97405948,177.04,176.97,30.97405948]
["bitfinex","SOLUSD",1729798161845,30.97405948,177.02,176.96,30.97405948]
["bitfinex","SOLUSD",1729798162242,49.67530028,177.04,176.97,49.67530028]
["bitfinex","SOLUSD",1729798162436,49.67530028,177.04,176.98,49.67530028]
["bitfinex","SOLUSD",1729798163156,49.67530028,177.03,176.93,0.1]
["bitfinex","SOLUSD",1729798163349,49.67530028,177.05,176.99,49.67530028]
["bitfinex","SOLUSD",1729798163551,49.67530028,177.09,177.02,49.67530028]
["bitfinex","SOLUSD",1729798163752,49.67530028,177.08,177.01,49.67530028]
["bitfinex","SOLUSD",1729798164062,49.67530028,177.06,177.0,49.67530028]
["bitfinex","SOLUSD",1729798164753,49.67530028,177.07,177.0,49.67530028]
["bitfinex","SOLUSD",1729798164957,49.67530028,177.06,177.0,49.67530028]
["bitfinex","SOLUSD",1729798165256,49.67530028,177.05,176.99,49.67530028]
["bitfinex","SOLUSD",1729798165435,49.67530028,177.07,177.01,49.67530028]
["bitfinex","SOLUSD",1729798165938,49.67530028,177.06,177.0,49.67530028]
["bitfinex","SOLUSD",1729798166136,49.67530028,177.03,176.92,0.1]
["bitfinex","SOLUSD",1729798166349,49.67530028,177.03,176.97,49.67530028]
["bitfinex","SOLUSD",1729798166534,49.67530028,177.04,176.98,49.67530028]
["bitfinex","SOLUSD",1729798166955,49.67530028,177.05,176.99,49.67530028]
["bitfinex","SOLUSD",1729798167151,49.67530028,177.08,177.02,49.67530028]
["bitfinex","SOLUSD",1729798168254,21.5236,177.12,177.07,49.67530028]
["bitfinex","SOLUSD",1729798168629,21.5236,177.12,177.09,49.67530028]
["bitfinex","SOLUSD",1729798168833,21.5236,177.12,177.0,0.12549]
["bitfinex","SOLUSD",1729798169033,76.84480028,177.12,177.06,49.67530028]
["bitfinex","SOLUSD",1729798169245,49.67530028,177.11,177.06,49.67530028]
["bitfinex","SOLUSD",1729798169439,71.19890028,177.12,177.06,49.67530028]
["bitfinex","SOLUSD",1729798169640,15.4624,177.12,176.99,0.35098]
["bitfinex","SOLUSD",1729798169834,49.67530028,177.11,176.99,0.25098]
["bitfinex","SOLUSD",1729798170034,15.4624,177.12,176.99,0.12549]
["bitfinex","SOLUSD",1729798170244,15.4624,177.12,177.09,49.67530028]
["bitfinex","SOLUSD",1729798170439,15.4624,177.12,177.1,49.67530028]
["bitfinex","SOLUSD",1729798170952,15.4624,177.12,177.0,0.12549]
["bitfinex","SOLUSD",1729798171257,15.4624,177.12,177.11,49.67530028]
["bitfinex","SOLUSD",1729798172060,21.3883,177.17,177.11,49.67530028]
["bitfinex","SOLUSD",1729798172357,70.37160028,177.17,177.11,49.67530028]
["bitfinex","SOLUSD",1729798172545,15.052,177.17,177.16,24.83765014]
["bitfinex","SOLUSD",1729798172748,15.1456,177.23,177.16,24.83765014]
["bitfinex","SOLUSD",1729798172949,1.28957899,177.27,177.11,0.1]
["bitfinex","SOLUSD",1729798173258,1.28957899,177.27,177.26,49.67530028]
["bitfinex","SOLUSD",1729798174461,11.9277,177.33,177.26,49.67530028]
["bitfinex","SOLUSD",1729798174650,20.0,177.32,177.3,49.67530028]
["bitfinex","SOLUSD",1729798175036,11.9277,177.33,177.17,0.1]
["bitfinex","SOLUSD",1729798175240,49.67530028,177.32,177.27,49.67530028]
["bitfinex","SOLUSD",1729798176461,5.6398,177.31,177.27,49.67530028]
["bitfinex","SOLUSD",1729798177650,5.6398,177.31,177.26,49.67530028]
["bitfinex","SOLUSD",1729798177857,49.67530028,177.28,177.23,49.67530028]
["bitfinex","SOLUSD",1729798178654,55.31640028,177.28,177.23,49.67530028]
["bitfinex","SOLUSD",1729798178862,24.027864,177.29,177.25,49.67530028]
["bitfinex","SOLUSD",1729798179163,29.668464,177.29,177.24,49.67530028]
["bitfinex","SOLUSD",1729798180659,79.34376428,177.29,177.24,49.67530028]
["bitfinex","SOLUSD",1729798181155,73.70316428,177.25,177.19,49.67530028]
["bitfinex","SOLUSD",1729798181564,22.57547,177.43,177.34,21.8534]
["bitfinex","SOLUSD",1729798181736,0.6966702,177.7,177.65,0.1]
["bitfinex","SOLUSD",1729798182057,30.1,177.65,177.59,0.1]
["bitfinex","SOLUSD",1729798182235,0.6966702,177.7,177.59,24.83765014]
["bitfinex","SOLUSD",1729798182435,0.6966702,177.7,177.62,49.67530028]
["bitfinex","SOLUSD",1729798182740,0.6966702,177.7,177.6,0.1]
["bitfinex","SOLUSD",1729798182945,49.67530028,177.63,177.54,0.1]
["bitfinex","SOLUSD",1729798183146,24.83765014,177.65,177.57,0.1]
["bitfinex","SOLUSD",1729798183459,49.67530028,177.61,177.52,49.77530028]
["bitfinex","SOLUSD",1729798183635,0.1,177.61,177.46,0.1]
["bitfinex","SOLUSD",1729798183833,0.1,177.55,177.43,0.1]
["bitfinex","SOLUSD",1729798184037,5.6325,177.54,177.46,0.1]
["bitfinex","SOLUSD",1729798184253,0.1,177.59,177.49,0.1]
["bitfinex","SOLUSD",1729798184454,5.6306,177.6,177.5,0.1]
["bitfinex","SOLUSD",1729798184663,80.3228294,177.51,177.48,0.1]
["bitfinex","SOLUSD",1729798184863,80.3228294,177.49,177.48,0.1]
["bitfinex","SOLUSD",1729798186459,80.3228294,177.5,177.49,0.1]
["bitfinex","SOLUSD",1729798186658,80.3228294,177.57,177.5,0.1]
["bitfinex","SOLUSD",1729798186659,80.3228294,177.51,177.5,0.1]
["bitfinex","SOLUSD",1729798187265,80.3228294,177.51,177.45,0.1]
["bitfinex","SOLUSD",1729798187451,33.93,177.76,177.52,0.1]
["bitfinex","SOLUSD",1729798187452,0.1,177.66,177.52,0.1]
["bitfinex","SOLUSD",1729798187754,80.3228294,177.54,177.52,0.1]
["bitfinex","SOLUSD",1729798187981,80.3228294,177.53,177.49,0.1]
["bitfinex","SOLUSD",1729798188170,0.1,177.56,177.41,0.6274]
["bitfinex","SOLUSD",1729798188340,0.1,177.53,177.41,0.5274]
["bitfinex","SOLUSD",1729798188859,0.12549,177.54,177.42,0.1]
["bitfinex","SOLUSD",1729798189045,0.12549,177.54,177.41,0.5274]
["bitfinex","SOLUSD",1729798189046,0.12549,177.54,177.41,0.6274]
["bitfinex","SOLUSD",1729798189249,80.3228294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798189563,80.3228294,177.43,177.41,0.6274]
["bitfinex","SOLUSD",1729798190065,80.3228294,177.44,177.41,0.6274]
["bitfinex","SOLUSD",1729798190453,80.3228294,177.44,177.42,0.1]
["bitfinex","SOLUSD",1729798190665,80.3228294,177.49,177.45,0.1]
["bitfinex","SOLUSD",1729798190961,80.3228294,177.51,177.45,0.1]
["bitfinex","SOLUSD",1729798191170,80.3228294,177.5,177.45,0.1]
["bitfinex","SOLUSD",1729798191454,80.3228294,177.51,177.45,0.1]
["bitfinex","SOLUSD",1729798191659,80.3228294,177.52,177.46,0.1]
["bitfinex","SOLUSD",1729798191861,80.3228294,177.51,177.46,0.1]
["bitfinex","SOLUSD",1729798192043,80.3228294,177.52,177.46,0.1]
["bitfinex","SOLUSD",1729798192566,80.3228294,177.5,177.46,0.1]
["bitfinex","SOLUSD",1729798192947,80.3228294,177.48,177.43,23.876884]
["bitfinex","SOLUSD",1729798193250,80.3228294,177.48,177.42,80.4228294]
["bitfinex","SOLUSD",1729798193650,80.3228294,177.49,177.42,80.4228294]
["bitfinex","SOLUSD",1729798194249,79.8228294,177.49,177.42,80.4228294]
["bitfinex","SOLUSD",1729798194454,80.3228294,177.49,177.43,0.1]
["bitfinex","SOLUSD",1729798194849,80.3228294,177.49,177.42,80.4228294]
["bitfinex","SOLUSD",1729798195062,80.3228294,177.49,177.42,23.876884]
["bitfinex","SOLUSD",1729798195358,80.3228294,177.49,177.41,0.5274]
["bitfinex","SOLUSD",1729798195359,80.3228294,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798198447,80.3228294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798199365,80.3228294,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798199560,80.3228294,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798199754,80.3228294,177.45,177.41,0.5274]
["bitfinex","SOLUSD",1729798199959,80.3228294,177.5,177.44,80.3228294]
["bitfinex","SOLUSD",1729798200158,40.1614147,177.51,177.45,40.1614147]
["bitfinex","SOLUSD",1729798200460,80.3228294,177.5,177.44,80.3228294]
["bitfinex","SOLUSD",1729798200658,5.6334,177.52,177.43,0.1]
["bitfinex","SOLUSD",1729798200659,80.3228294,177.51,177.45,80.3228294]
["bitfinex","SOLUSD",1729798200854,80.3228294,177.51,177.45,80.4228294]
["bitfinex","SOLUSD",1729798201167,80.3228294,177.53,177.47,80.3228294]
["bitfinex","SOLUSD",1729798201542,80.3228294,177.52,177.46,80.4228294]
["bitfinex","SOLUSD",1729798201746,80.3228294,177.5,177.46,0.1]
["bitfinex","SOLUSD",1729798201948,80.3228294,177.48,177.44,0.1]
["bitfinex","SOLUSD",1729798202262,0.37647,177.52,177.45,80.3228294]
["bitfinex","SOLUSD",1729798202470,80.3228294,177.47,177.41,0.6274]
["bitfinex","SOLUSD",1729798202656,40.1614147,177.48,177.45,0.1]
["bitfinex","SOLUSD",1729798202854,80.3228294,177.46,177.42,0.1]
["bitfinex","SOLUSD",1729798203164,80.3228294,177.47,177.41,80.9502294]
["bitfinex","SOLUSD",1729798203359,80.3228294,177.46,177.41,0.6274]
["bitfinex","SOLUSD",1729798203950,80.3228294,177.46,177.41,80.9502294]
["bitfinex","SOLUSD",1729798204262,80.3228294,177.47,177.41,80.9502294]
["bitfinex","SOLUSD",1729798204569,80.3228294,177.48,177.43,0.1]
["bitfinex","SOLUSD",1729798205644,80.3228294,177.49,177.43,80.4228294]
["bitfinex","SOLUSD",1729798206257,80.3228294,177.48,177.43,0.1]
["bitfinex","SOLUSD",1729798207273,80.3228294,177.48,177.42,80.4228294]
["bitfinex","SOLUSD",1729798207566,80.3228294,177.48,177.43,0.1]
["bitfinex","SOLUSD",1729798207866,80.3228294,177.49,177.43,0.1]
["bitfinex","SOLUSD",1729798208474,80.3228294,177.49,177.42,80.3228294]
["bitfinex","SOLUSD",1729798208475,80.3228294,177.49,177.44,0.1]
["bitfinex","SOLUSD",1729798208769,80.3228294,177.51,177.46,0.1]
["bitfinex","SOLUSD",1729798208952,80.3228294,177.49,177.45,0.1]
["bitfinex","SOLUSD",1729798209152,80.3228294,177.49,177.44,0.1]
["bitfinex","SOLUSD",1729798209448,80.3228294,177.45,177.41,0.6274]
["bitfinex","SOLUSD",1729798209670,80.3228294,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798210170,80.3228294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798210956,0.12549,177.47,177.41,0.5274]
["bitfinex","SOLUSD",1729798211157,0.25098,177.46,177.41,0.5274]
["bitfinex","SOLUSD",1729798211358,80.3228294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798212269,5.6357,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798212270,80.3228294,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798212757,80.3228294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798215171,85.9591294,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798216265,55.10756898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798216474,55.48403898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798216970,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798218280,55.10756898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798218867,55.23305898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798219056,55.48403898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798220273,55.10756898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798220772,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798220957,49.47126898,177.45,177.41,0.5274]
["bitfinex","SOLUSD",1729798221473,49.47126898,177.46,177.41,0.5274]
["bitfinex","SOLUSD",1729798222574,55.10636898,177.46,177.41,0.5274]
["bitfinex","SOLUSD",1729798223879,49.47126898,177.45,177.41,0.5274]
["bitfinex","SOLUSD",1729798224568,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798224876,49.47126898,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798225070,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798227159,49.47126898,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798227370,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798228075,49.47126898,177.46,177.41,0.5274]
["bitfinex","SOLUSD",1729798228455,49.47126898,177.48,177.43,49.47126898]
["bitfinex","SOLUSD",1729798228661,5.6345,177.48,177.43,49.47126898]
["bitfinex","SOLUSD",1729798229065,55.10576898,177.48,177.42,49.47126898]
["bitfinex","SOLUSD",1729798229582,55.10536898,177.49,177.44,49.47126898]
["bitfinex","SOLUSD",1729798229769,49.47126898,177.5,177.45,49.47126898]
["bitfinex","SOLUSD",1729798230163,55.35572993,177.51,177.45,49.57126898]
["bitfinex","SOLUSD",1729798230360,49.47126898,177.54,177.48,49.47126898]
["bitfinex","SOLUSD",1729798230562,49.47126898,177.56,177.51,49.47126898]
["bitfinex","SOLUSD",1729798230767,55.10316898,177.56,177.51,49.47126898]
["bitfinex","SOLUSD",1729798230976,49.47126898,177.53,177.47,49.47126898]
["bitfinex","SOLUSD",1729798231174,49.47126898,177.5,177.45,24.83563449]
["bitfinex","SOLUSD",1729798231466,49.47126898,177.5,177.46,0.1]
["bitfinex","SOLUSD",1729798231664,49.47126898,177.51,177.46,49.57126898]
["bitfinex","SOLUSD",1729798232571,49.47126898,177.48,177.43,49.57126898]
["bitfinex","SOLUSD",1729798232761,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798233078,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798233886,0.25098,177.49,177.41,0.5274]
["bitfinex","SOLUSD",1729798234056,49.47126898,177.45,177.41,0.5274]
["bitfinex","SOLUSD",1729798234255,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798234458,49.47126898,177.45,177.41,0.5274]
["bitfinex","SOLUSD",1729798234656,49.47126898,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798235273,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798236665,49.47126898,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798236871,49.47126898,177.44,177.41,0.5274]
["bitfinex","SOLUSD",1729798237079,49.47126898,177.46,177.42,0.1]
["bitfinex","SOLUSD",1729798237273,49.47126898,177.47,177.44,0.1]
["bitfinex","SOLUSD",1729798237759,20.7047,177.51,177.44,0.1]
["bitfinex","SOLUSD",1729798237965,49.47126898,177.49,177.44,0.1]
["bitfinex","SOLUSD",1729798238679,49.47126898,177.54,177.48,49.57126898]
["bitfinex","SOLUSD",1729798238860,49.47126898,177.54,177.49,49.47126898]
["bitfinex","SOLUSD",1729798239061,49.47126898,177.54,177.49,49.57126898]
["bitfinex","SOLUSD",1729798239260,60.9873235,177.55,177.49,49.57126898]
["bitfinex","SOLUSD",1729798239461,49.47126898,177.54,177.49,49.57126898]
["bitfinex","SOLUSD",1729798239657,49.47126898,177.51,177.46,49.47126898]
["bitfinex","SOLUSD",1729798239862,49.47126898,177.5,177.46,0.1]
["bitfinex","SOLUSD",1729798240163,49.47126898,177.49,177.47,0.1]
["bitfinex","SOLUSD",1729798240565,49.47126898,177.52,177.47,49.57126898]
["bitfinex","SOLUSD",1729798240773,49.47126898,177.54,177.5,0.1]
["bitfinex","SOLUSD",1729798240971,5.88385452,177.55,177.5,49.57126898]
["bitfinex","SOLUSD",1729798241171,49.47126898,177.55,177.5,49.57126898]
["bitfinex","SOLUSD",1729798241367,20.0,177.58,177.51,0.1]
["bitfinex","SOLUSD",1729798241668,49.47126898,177.55,177.52,0.1]
["bitfinex","SOLUSD",1729798241865,49.47126898,177.54,177.49,49.57126898]
["bitfinex","SOLUSD",1729798242182,49.47126898,177.5,177.47,0.1]
["bitfinex","SOLUSD",1729798242478,49.47126898,177.48,177.47,0.1]
["bitfinex","SOLUSD",1729798242871,49.47126898,177.49,177.47,0.1]
["bitfinex","SOLUSD",1729798243586,49.47126898,177.48,177.47,0.1]
["bitfinex","SOLUSD",1729798243986,5.6329,177.53,177.47,0.1]
["bitfinex","SOLUSD",1729798243987,0.12549,177.54,177.47,0.1]
["bitfinex","SOLUSD",1729798244186,49.47126898,177.5,177.47,0.1]
["bitfinex","SOLUSD",1729798244485,49.47126898,177.5,177.49,0.1]
["bitfinex","SOLUSD",1729798245372,49.47126898,177.51,177.49,0.1]
["bitfinex","SOLUSD",1729798245784,49.47126898,177.51,177.5,0.1]
["bitfinex","SOLUSD",1729798245983,49.47126898,177.53,177.52,0.1]
["bitfinex","SOLUSD",1729798247070,49.47126898,177.53,177.46,23.776884]
["bitfinex","SOLUSD",1729798247071,49.47126898,177.53,177.51,0.1]
["bitfinex","SOLUSD",1729798248193,5.6315,177.58,177.51,0.1]
["bitfinex","SOLUSD",1729798248194,49.47126898,177.54,177.51,0.1]
["bitfinex","SOLUSD",1729798248375,49.47126898,177.53,177.51,0.1]
["bitfinex","SOLUSD",1729798248682,49.47126898,177.52,177.5,0.1]
["bitfinex","SOLUSD",1729798248890,49.47126898,177.51,177.5,0.1]
["bitfinex","SOLUSD",1729798249464,49.47126898,177.51,177.49,0.1]
["bitfinex","SOLUSD",1729798249789,49.47126898,177.5,177.47,0.1]
["bitfinex","SOLUSD",1729798249994,98.94253796,177.48,177.43,0.1]
["bitfinex","SOLUSD",1729798250172,49.47126898,177.44,177.43,0.1]
["bitfinex","SOLUSD",1729798250688,20.0,177.5,177.43,0.1]
["bitfinex","SOLUSD",1729798250875,49.47126898,177.44,177.42,0.1]
["bitfinex","SOLUSD",1729798251075,49.47126898,177.43,177.42,0.1]
["bitfinex","SOLUSD",1729798251283,49.47126898,177.43,177.41,0.6274]
["bitfinex","SOLUSD",1729798251588,49.47126898,177.42,177.41,0.6274]
["bitfinex","SOLUSD",1729798252297,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798254187,20.0,177.48,177.42,0.1]
["bitfinex","SOLUSD",1729798254375,20.0,177.48,177.41,0.5274]
["bitfinex","SOLUSD",1729798254376,49.47126898,177.43,177.41,0.5274]
["bitfinex","SOLUSD",1729798254581,49.47126898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798255079,55.23305898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798255307,124.70432796,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798255590,124.95530796,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798256368,75.48403898,177.42,177.41,0.5274]
["bitfinex","SOLUSD",1729798256573,0.12549,177.41,177.31,0.1]
["bitfinex","SOLUSD",1729798256777,49.47126898,177.32,177.31,0.1]
["bitfinex","SOLUSD",1729798257786,49.47126898,177.33,177.32,0.1]
["bitfinex","SOLUSD",1729798258182,49.47126898,177.33,177.29,6.3974]
["bitfinex","SOLUSD",1729798258183,49.47126898,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798258382,49.47126898,177.33,177.32,0.1]
["bitfinex","SOLUSD",1729798258582,49.47126898,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798258895,36.89538,177.41,177.35,0.1]
["bitfinex","SOLUSD",1729798258896,49.47126898,177.39,177.35,0.1]
["bitfinex","SOLUSD",1729798259476,49.47126898,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798260092,49.47126898,177.38,177.34,0.1]
["bitfinex","SOLUSD",1729798260293,49.47126898,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798260481,49.47126898,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798260687,49.47126898,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798260885,49.47126898,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798261195,49.47126898,177.34,177.3,0.1]
["bitfinex","SOLUSD",1729798261391,49.47126898,177.31,177.28,0.1]
["bitfinex","SOLUSD",1729798261598,49.47126898,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798261892,49.47126898,177.31,177.28,0.1]
["bitfinex","SOLUSD",1729798262092,24.73563449,177.31,177.29,0.1]
["bitfinex","SOLUSD",1729798262295,49.47126898,177.39,177.32,0.1]
["bitfinex","SOLUSD",1729798262296,49.47126898,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798262491,49.47126898,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798262688,49.47126898,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798262876,49.47126898,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798263071,49.47126898,177.39,177.35,0.1]
["bitfinex","SOLUSD",1729798263493,49.47126898,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798263882,49.47126898,177.39,177.36,0.1]
["bitfinex","SOLUSD",1729798264324,5.635,177.46,177.39,0.1]
["bitfinex","SOLUSD",1729798264515,80.37202112,177.42,177.4,0.1]
["bitfinex","SOLUSD",1729798264913,80.37202112,177.44,177.4,0.1]
["bitfinex","SOLUSD",1729798265122,80.37202112,177.42,177.38,0.1]
["bitfinex","SOLUSD",1729798265326,80.37202112,177.42,177.39,0.1]
["bitfinex","SOLUSD",1729798265529,80.37202112,177.43,177.39,0.1]
["bitfinex","SOLUSD",1729798265721,80.37202112,177.43,177.4,0.1]
["bitfinex","SOLUSD",1729798265924,80.37202112,177.43,177.39,0.1]
["bitfinex","SOLUSD",1729798266304,80.37202112,177.42,177.39,0.1]
["bitfinex","SOLUSD",1729798266504,80.37202112,177.4,177.34,0.1]
["bitfinex","SOLUSD",1729798266712,80.37202112,177.38,177.36,0.1]
["bitfinex","SOLUSD",1729798266911,80.37202112,177.42,177.38,0.1]
["bitfinex","SOLUSD",1729798267218,36.4246,177.47,177.41,0.1]
["bitfinex","SOLUSD",1729798267219,20.0,177.45,177.41,0.1]
["bitfinex","SOLUSD",1729798267432,0.12549,177.46,177.41,0.1]
["bitfinex","SOLUSD",1729798267616,80.37202112,177.45,177.41,0.1]
["bitfinex","SOLUSD",1729798267825,80.37202112,177.43,177.4,0.1]
["bitfinex","SOLUSD",1729798268118,40.18601056,177.41,177.39,0.1]
["bitfinex","SOLUSD",1729798268422,80.37202112,177.43,177.4,0.1]
["bitfinex","SOLUSD",1729798268615,80.37202112,177.43,177.37,80.37202112]
["bitfinex","SOLUSD",1729798268616,80.37202112,177.41,177.38,0.1]
["bitfinex","SOLUSD",1729798268906,80.37202112,177.4,177.37,0.1]
["bitfinex","SOLUSD",1729798269108,80.37202112,177.39,177.36,0.1]
["bitfinex","SOLUSD",1729798269297,80.37202112,177.39,177.37,0.1]
["bitfinex","SOLUSD",1729798269497,80.37202112,177.4,177.37,0.1]
["bitfinex","SOLUSD",1729798269705,80.37202112,177.39,177.37,0.1]
["bitfinex","SOLUSD",1729798269896,80.37202112,177.38,177.34,0.1]
["bitfinex","SOLUSD",1729798270081,80.37202112,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798270285,0.12549,177.4,177.32,0.1]
["bitfinex","SOLUSD",1729798270286,80.37202112,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798270510,80.37202112,177.35,177.22,0.1]
["bitfinex","SOLUSD",1729798270511,80.37202112,177.34,177.31,0.1]
["bitfinex","SOLUSD",1729798271009,80.37202112,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798271296,80.37202112,177.37,177.35,0.1]
["bitfinex","SOLUSD",1729798271685,80.37202112,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798271895,80.37202112,177.39,177.37,0.1]
["bitfinex","SOLUSD",1729798272599,80.37202112,177.4,177.36,0.1]
["bitfinex","SOLUSD",1729798272803,80.37202112,177.38,177.34,0.1]
["bitfinex","SOLUSD",1729798272988,80.37202112,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798273179,80.37202112,177.34,177.31,0.1]
["bitfinex","SOLUSD",1729798273383,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798275703,80.37202112,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798276083,80.37202112,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798276693,80.37202112,177.36,177.34,0.1]
["bitfinex","SOLUSD",1729798276891,40.18601056,177.39,177.3,40.28601056]
["bitfinex","SOLUSD",1729798277083,80.37202112,177.32,177.31,0.1]
["bitfinex","SOLUSD",1729798277285,80.37202112,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798277492,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798277688,80.37202112,177.35,177.33,0.1]
["bitfinex","SOLUSD",1729798278105,80.37202112,177.35,177.3,80.37202112]
["bitfinex","SOLUSD",1729798278106,80.37202112,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798278303,80.37202112,177.34,177.3,0.1]
["bitfinex","SOLUSD",1729798278509,80.37202112,177.34,177.31,0.1]
["bitfinex","SOLUSD",1729798278800,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798279007,80.37202112,177.34,177.31,0.1]
["bitfinex","SOLUSD",1729798279590,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798279805,80.37202112,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798280104,80.37202112,177.35,177.31,0.1]
["bitfinex","SOLUSD",1729798280297,80.37202112,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798280810,80.37202112,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798281105,80.37202112,177.34,177.33,0.1]
["bitfinex","SOLUSD",1729798281408,80.37202112,177.35,177.33,0.1]
["bitfinex","SOLUSD",1729798281607,80.37202112,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798281787,80.37202112,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798282301,80.37202112,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798282501,80.37202112,177.36,177.34,0.1]
["bitfinex","SOLUSD",1729798283388,80.37202112,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798283588,80.37202112,177.36,177.34,0.1]
["bitfinex","SOLUSD",1729798283995,80.37202112,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798284202,80.37202112,177.35,177.31,0.1]
["bitfinex","SOLUSD",1729798284497,80.37202112,177.34,177.31,0.1]
["bitfinex","SOLUSD",1729798284703,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798285007,5.6376,177.38,177.32,0.1]
["bitfinex","SOLUSD",1729798285210,80.37202112,177.34,177.32,0.1]
["bitfinex","SOLUSD",1729798285521,80.37202112,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798285893,80.37202112,177.35,177.31,0.1]
["bitfinex","SOLUSD",1729798286210,80.37202112,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798286393,49.5088183,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798286595,49.5088183,177.32,177.31,0.1]
["bitfinex","SOLUSD",1729798287098,49.5088183,177.32,177.27,0.1]
["bitfinex","SOLUSD",1729798287292,49.5088183,177.29,177.27,0.1]
["bitfinex","SOLUSD",1729798289384,49.5088183,177.28,177.27,0.1]
["bitfinex","SOLUSD",1729798289586,49.5088183,177.33,177.3,0.1]
["bitfinex","SOLUSD",1729798290193,49.5088183,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798290505,49.5088183,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798290705,49.5088183,177.34,177.3,0.1]
["bitfinex","SOLUSD",1729798290909,49.5088183,177.34,177.29,0.1]
["bitfinex","SOLUSD",1729798291294,49.5088183,177.34,177.3,0.1]
["bitfinex","SOLUSD",1729798292912,49.5088183,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798293115,49.5088183,177.37,177.32,49.6088183]
["bitfinex","SOLUSD",1729798295217,55.1469183,177.37,177.32,49.6088183]
["bitfinex","SOLUSD",1729798296001,49.5088183,177.34,177.29,49.6088183]
["bitfinex","SOLUSD",1729798296307,49.5088183,177.32,177.28,0.1]
["bitfinex","SOLUSD",1729798296619,49.5088183,177.29,177.25,0.1]
["bitfinex","SOLUSD",1729798296805,49.5088183,177.28,177.26,0.1]
["bitfinex","SOLUSD",1729798297395,49.5088183,177.29,177.26,0.1]
["bitfinex","SOLUSD",1729798298311,20.25098,177.33,177.27,0.1]
["bitfinex","SOLUSD",1729798298513,24.75440915,177.29,177.26,0.1]
["bitfinex","SOLUSD",1729798298720,49.5088183,177.29,177.26,0.1]
["bitfinex","SOLUSD",1729798299695,49.5088183,177.28,177.26,0.1]
["bitfinex","SOLUSD",1729798299896,49.5088183,177.29,177.26,0.1]
["bitfinex","SOLUSD",1729798303398,5.6398,177.31,177.26,0.1]
["bitfinex","SOLUSD",1729798303707,49.5088183,177.29,177.26,0.1]
["bitfinex","SOLUSD",1729798304899,5.6395,177.32,177.26,0.1]
["bitfinex","SOLUSD",1729798305124,49.5088183,177.27,177.24,0.1]
["bitfinex","SOLUSD",1729798305308,49.5088183,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798305510,49.5088183,177.27,177.24,0.1]
["bitfinex","SOLUSD",1729798307408,16.3017,177.3,177.25,0.1]
["bitfinex","SOLUSD",1729798307601,65.8105183,177.3,177.27,0.1]
["bitfinex","SOLUSD",1729798307807,49.5088183,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798308810,5.6392,177.33,177.29,0.1]
["bitfinex","SOLUSD",1729798308811,49.5088183,177.31,177.29,0.1]
["bitfinex","SOLUSD",1729798310211,49.5088183,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798310417,49.5088183,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798311402,55.1471183,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798311602,55.3956034,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798311907,30.64119425,177.37,177.33,49.6088183]
["bitfinex","SOLUSD",1729798312099,5.8867851,177.37,177.36,0.1]
["bitfinex","SOLUSD",1729798312412,49.5088183,177.39,177.32,0.1]
["bitfinex","SOLUSD",1729798312615,49.5088183,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798313012,49.5088183,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798313217,0.12549,177.4,177.33,0.1]
["bitfinex","SOLUSD",1729798313405,49.5088183,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798313798,49.5088183,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798314017,49.5088183,177.35,177.33,0.1]
["bitfinex","SOLUSD",1729798314219,49.5088183,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798315110,49.5088183,177.35,177.33,0.1]
["bitfinex","SOLUSD",1729798315324,49.5088183,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798316327,30.93571664,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798317123,30.93571664,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798317322,30.93571664,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798317833,30.93571664,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798318007,30.93571664,177.34,177.33,0.1]
["bitfinex","SOLUSD",1729798318326,30.93571664,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798319519,30.93571664,177.35,177.33,0.1]
["bitfinex","SOLUSD",1729798320923,30.93571664,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798321121,30.93571664,177.39,177.35,0.1]
["bitfinex","SOLUSD",1729798321321,30.93571664,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798321825,30.93571664,177.37,177.35,0.1]
["bitfinex","SOLUSD",1729798322320,30.93571664,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798322821,30.93571664,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798323324,30.93571664,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798323825,30.93571664,177.36,177.34,0.1]
["bitfinex","SOLUSD",1729798324126,30.93571664,177.36,177.33,0.1]
["bitfinex","SOLUSD",1729798324328,30.93571664,177.35,177.31,0.1]
["bitfinex","SOLUSD",1729798324719,30.93571664,177.32,177.3,0.1]
["bitfinex","SOLUSD",1729798325828,30.93571664,177.33,177.3,0.1]
["bitfinex","SOLUSD",1729798326725,30.93571664,177.33,177.31,0.1]
["bitfinex","SOLUSD",1729798327031,30.93571664,177.35,177.31,0.1]
["bitfinex","SOLUSD",1729798327324,30.93571664,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798328628,36.57411664,177.36,177.32,0.1]
["bitfinex","SOLUSD",1729798330512,30.93571664,177.38,177.35,0.1]
["bitfinex","SOLUSD",1729798330822,36.57341664,177.38,177.33,0.1]
["bitfinex","SOLUSD",1729798331130,30.93571664,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798331436,30.93571664,177.37,177.33,0.1]
["bitfinex","SOLUSD",1729798331633,30.93571664,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798331928,30.93571664,177.37,177.26,0.1]
["bitfinex","SOLUSD",1729798331929,30.93571664,177.37,177.35,0.1]
["bitfinex","SOLUSD",1729798333615,30.93571664,177.37,177.34,0.1]
["bitfinex","SOLUSD",1729798333817,30.93571664,177.35,177.32,0.1]
["bitfinex","SOLUSD",1729798334218,30.93571664,177.33,177.3,0.1]
["bitfinex","SOLUSD",1729798334412,30.93571664,177.32,177.3,0.1]
["bitfinex","SOLUSD",1729798334629,30.93571664,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798334828,30.93571664,177.31,177.3,0.1]
["bitfinex","SOLUSD",1729798335030,30.93571664,177.31,177.29,0.1]
["bitfinex","SOLUSD",1729798336339,30.93571664,177.31,177.3,0.1]
["bitfinex","SOLUSD",1729798336828,30.93571664,177.32,177.3,0.1]
["bitfinex","SOLUSD",1729798337035,20.25098,177.36,177.3,0.1]
["bitfinex","SOLUSD",1729798337234,30.93571664,177.32,177.3,0.1]
["bitfinex","SOLUSD",1729798337932,30.93571664,177.31,177.28,0.1]
["bitfinex","SOLUSD",1729798338135,30.93571664,177.29,177.24,0.1]
["bitfinex","SOLUSD",1729798338328,30.93571664,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798338728,30.93571664,177.25,177.24,0.1]
["bitfinex","SOLUSD",1729798339635,0.12549,177.23,177.17,0.1]
["bitfinex","SOLUSD",1729798339939,30.93571664,177.2,177.18,0.1]
["bitfinex","SOLUSD",1729798340513,0.25098,177.23,177.13,16.5769]
["bitfinex","SOLUSD",1729798340514,30.93571664,177.19,177.15,0.1]
["bitfinex","SOLUSD",1729798340719,30.93571664,177.16,177.11,0.1]
["bitfinex","SOLUSD",1729798340935,30.93571664,177.13,177.12,0.1]
["bitfinex","SOLUSD",1729798341125,30.93571664,177.16,177.13,0.1]
["bitfinex","SOLUSD",1729798341328,30.93571664,177.16,177.15,0.1]
["bitfinex","SOLUSD",1729798341535,30.93571664,177.17,177.15,0.1]
["bitfinex","SOLUSD",1729798341741,30.93571664,177.18,177.15,0.1]
["bitfinex","SOLUSD",1729798342335,30.93571664,177.16,177.13,0.1]
["bitfinex","SOLUSD",1729798342634,30.93571664,177.15,177.12,0.1]
["bitfinex","SOLUSD",1729798342825,30.93571664,177.15,177.11,0.1]
["bitfinex","SOLUSD",1729798343026,30.93571664,177.14,177.11,0.1]
["bitfinex","SOLUSD",1729798343234,30.93571664,177.15,177.12,0.1]
["bitfinex","SOLUSD",1729798343740,30.93571664,177.16,177.12,0.1]
["bitfinex","SOLUSD",1729798344437,30.93571664,177.15,177.12,0.1]
["bitfinex","SOLUSD",1729798344942,30.93571664,177.14,177.1,0.1]
["bitfinex","SOLUSD",1729798345239,30.93571664,177.13,177.1,0.1]
["bitfinex","SOLUSD",1729798345417,30.93571664,177.12,177.09,0.1]
["bitfinex","SOLUSD",1729798345620,30.93571664,177.12,177.08,0.6966702]
["bitfinex","SOLUSD",1729798346240,30.93571664,177.11,177.08,0.6966702]
["bitfinex","SOLUSD",1729798346541,30.93571664,177.09,177.08,0.5966702]
["bitfinex","SOLUSD",1729798346736,51.31218664,177.09,177.08,0.5966702]
["bitfinex","SOLUSD",1729798347415,66.93608664,177.09,177.08,0.5966702]
["bitfinex","SOLUSD",1729798347617,66.93608664,177.09,176.98,30.93571664]
["bitfinex","SOLUSD",1729798347618,0.12549,177.06,176.98,0.1]
["bitfinex","SOLUSD",1729798347824,30.93571664,177.01,176.98,0.1]
["bitfinex","SOLUSD",1729798348018,30.93571664,177.03,176.99,0.1]
["bitfinex","SOLUSD",1729798348237,49.6555223,177.07,177.02,0.1]
["bitfinex","SOLUSD",1729798348419,49.7810123,177.07,177.02,0.1]
["bitfinex","SOLUSD",1729798349438,49.6555223,177.05,177.01,0.1]
["bitfinex","SOLUSD",1729798349641,49.6555223,177.05,177.02,0.1]
["bitfinex","SOLUSD",1729798349940,55.3033223,177.06,177.02,0.1]
["bitfinex","SOLUSD",1729798350141,49.6555223,177.06,177.02,0.1]
["bitfinex","SOLUSD",1729798350440,49.6555223,177.05,177.0,0.1]
["bitfinex","SOLUSD",1729798350627,49.6555223,177.02,176.98,0.1]
["bitfinex","SOLUSD",1729798350818,20.0,177.03,177.0,0.1]
["bitfinex","SOLUSD",1729798351042,55.3033223,177.06,177.01,49.7555223]
["bitfinex","SOLUSD",1729798351242,20.0,177.06,177.03,0.1]
["bitfinex","SOLUSD",1729798351547,69.6555223,177.06,177.03,0.1]
["bitfinex","SOLUSD",1729798352035,65.1794223,177.09,177.05,0.1]
["bitfinex","SOLUSD",1729798352338,20.0,177.08,177.05,0.1]
["bitfinex","SOLUSD",1729798353540,20.0,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798353847,15.5239,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798354019,20.0,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798354437,55.3020223,177.1,177.07,0.1]
["bitfinex","SOLUSD",1729798354822,49.6555223,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798355043,49.6555223,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798355236,55.3020223,177.1,177.07,0.1]
["bitfinex","SOLUSD",1729798355735,20.0,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798355932,49.6555223,177.11,177.08,0.1]
["bitfinex","SOLUSD",1729798356136,49.6555223,177.12,177.08,0.1]
["bitfinex","SOLUSD",1729798357145,55.3014223,177.12,177.08,0.1]
["bitfinex","SOLUSD",1729798357361,49.6555223,177.1,177.07,0.1]
["bitfinex","SOLUSD",1729798357847,49.6555223,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798358049,55.3025223,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798358434,49.6555223,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798359131,55.3025223,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798359729,49.6555223,177.07,177.03,0.1]
["bitfinex","SOLUSD",1729798359927,49.6555223,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798360929,49.6555223,177.05,177.02,0.1]
["bitfinex","SOLUSD",1729798361132,49.6555223,177.05,177.01,0.1]
["bitfinex","SOLUSD",1729798361950,49.6555223,177.04,177.01,0.1]
["bitfinex","SOLUSD",1729798362148,49.6555223,177.03,176.99,0.1]
["bitfinex","SOLUSD",1729798362653,24.82776115,177.01,176.97,0.1]
["bitfinex","SOLUSD",1729798362836,49.6555223,176.99,176.96,0.1]
["bitfinex","SOLUSD",1729798363032,49.6555223,177.0,176.96,0.1]
["bitfinex","SOLUSD",1729798363432,49.6555223,177.0,176.97,0.1]
["bitfinex","SOLUSD",1729798363841,49.6555223,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798364141,49.6555223,176.97,176.95,0.1]
["bitfinex","SOLUSD",1729798364535,49.6555223,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798365237,49.6555223,176.96,176.92,0.1]
["bitfinex","SOLUSD",1729798365454,0.12549,176.98,176.92,0.1]
["bitfinex","SOLUSD",1729798365455,49.6555223,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798365961,49.6555223,176.95,176.91,0.5966702]
["bitfinex","SOLUSD",1729798365962,5.6522,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798366252,55.3077223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798366636,55.6841923,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798366951,75.6841923,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798367153,69.6555223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798367349,20.0,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798367548,69.6555223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798368358,75.3077223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798369155,25.6522,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798369459,75.3077223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798370263,69.6555223,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798370457,51.08577428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798370757,31.08577428,176.97,176.93,0.1]
["bitfinex","SOLUSD",1729798371358,31.08577428,176.95,176.93,0.1]
["bitfinex","SOLUSD",1729798372065,36.73667428,176.97,176.93,0.1]
["bitfinex","SOLUSD",1729798372266,20.0,176.96,176.93,0.1]
["bitfinex","SOLUSD",1729798372562,20.0,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798372856,20.0,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798373158,36.73597428,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798373455,31.08577428,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798373761,36.73597428,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798374766,31.08577428,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798374977,20.7126,177.0,176.97,0.1]
["bitfinex","SOLUSD",1729798374978,51.79837428,177.0,176.97,0.1]
["bitfinex","SOLUSD",1729798375161,20.0,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798375665,51.08577428,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798378848,31.08577428,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798379053,31.08577428,176.96,176.95,0.1]
["bitfinex","SOLUSD",1729798379469,31.08577428,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798380969,36.73577428,176.99,176.96,0.1]
["bitfinex","SOLUSD",1729798381850,31.08577428,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798382263,5.65,176.99,176.92,0.1]
["bitfinex","SOLUSD",1729798382264,20.25098,176.96,176.92,0.1]
["bitfinex","SOLUSD",1729798382452,51.08577428,176.96,176.93,0.1]
["bitfinex","SOLUSD",1729798382766,31.08577428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798383568,36.73687428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798383766,31.08577428,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798384484,31.08577428,176.95,176.94,0.1]
["bitfinex","SOLUSD",1729798385365,20.0,176.94,176.91,0.5966702]
["bitfinex","SOLUSD",1729798385670,31.08577428,176.92,176.91,0.6966702]
["bitfinex","SOLUSD",1729798387081,31.08577428,176.93,176.91,0.6966702]
["bitfinex","SOLUSD",1729798388269,25.6517,176.94,176.91,0.6966702]
["bitfinex","SOLUSD",1729798388270,31.08577428,176.94,176.92,0.1]
["bitfinex","SOLUSD",1729798388459,31.08577428,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798388660,36.73577428,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798388862,31.08577428,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798389157,31.08577428,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798389964,5.65,176.99,176.96,0.1]
["bitfinex","SOLUSD",1729798390156,20.0,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798390350,51.08577428,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798390559,51.08577428,176.98,176.95,0.1]
["bitfinex","SOLUSD",1729798390765,51.08577428,176.98,176.93,31.08577428]
["bitfinex","SOLUSD",1729798390766,31.08577428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798390959,31.08577428,176.97,176.95,0.1]
["bitfinex","SOLUSD",1729798391173,51.08577428,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798391362,31.08577428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798391563,31.08577428,176.95,176.94,0.1]
["bitfinex","SOLUSD",1729798392068,31.08577428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798392276,36.73667428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798392451,31.08577428,177.0,176.98,0.1]
["bitfinex","SOLUSD",1729798392657,20.0,177.01,176.98,0.1]
["bitfinex","SOLUSD",1729798393963,25.6495,177.01,176.98,0.1]
["bitfinex","SOLUSD",1729798394354,56.73527428,177.01,176.98,0.1]
["bitfinex","SOLUSD",1729798394875,31.08577428,177.0,176.97,0.1]
["bitfinex","SOLUSD",1729798395464,25.6495,177.01,176.96,0.1]
["bitfinex","SOLUSD",1729798395465,31.08577428,176.99,176.96,0.1]
["bitfinex","SOLUSD",1729798395671,31.08577428,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798396056,20.0,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798396363,31.08577428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798398093,0.12549,176.94,176.91,0.5966702]
["bitfinex","SOLUSD",1729798398262,31.08577428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798400076,31.08577428,176.93,176.91,0.6966702]
["bitfinex","SOLUSD",1729798400265,31.08577428,176.95,176.93,0.1]
["bitfinex","SOLUSD",1729798400582,56.73637428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798400766,36.73637428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798401375,31.08577428,176.97,176.95,0.1]
["bitfinex","SOLUSD",1729798402880,36.73577428,176.99,176.96,0.1]
["bitfinex","SOLUSD",1729798403092,31.08577428,177.0,176.98,0.1]
["bitfinex","SOLUSD",1729798403267,31.08577428,177.01,176.99,0.1]
["bitfinex","SOLUSD",1729798404084,31.08577428,177.03,177.0,0.1]
["bitfinex","SOLUSD",1729798404281,36.73467428,177.03,177.0,0.1]
["bitfinex","SOLUSD",1729798404582,31.08577428,177.01,177.0,0.1]
["bitfinex","SOLUSD",1729798405465,31.08577428,177.02,177.0,0.1]
["bitfinex","SOLUSD",1729798406777,36.73417428,177.04,177.01,0.1]
["bitfinex","SOLUSD",1729798406972,31.08577428,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798408084,36.73417428,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798408889,31.08577428,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798409391,31.08577428,177.03,177.0,0.1]
["bitfinex","SOLUSD",1729798409568,31.08577428,177.01,176.97,0.1]
["bitfinex","SOLUSD",1729798409769,31.08577428,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798411768,31.08577428,176.98,176.96,0.1]
["bitfinex","SOLUSD",1729798412384,31.08577428,176.97,176.96,0.1]
["bitfinex","SOLUSD",1729798412685,31.08577428,176.97,176.93,0.1]
["bitfinex","SOLUSD",1729798412982,31.08577428,176.94,176.93,0.1]
["bitfinex","SOLUSD",1729798413282,31.08577428,176.94,176.92,0.1]
["bitfinex","SOLUSD",1729798413592,31.08577428,176.93,176.92,0.1]
["bitfinex","SOLUSD",1729798413769,31.08577428,176.93,176.91,0.5966702]
["bitfinex","SOLUSD",1729798413770,36.73767428,176.93,176.91,0.5966702]
["bitfinex","SOLUSD",1729798413971,31.08577428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798415477,51.33675428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798415680,56.98895428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798417784,51.08577428,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798417995,20.0,176.93,176.92,0.1]
["bitfinex","SOLUSD",1729798418482,31.08577428,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798418979,36.73707428,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798419285,31.08577428,176.96,176.93,0.1]
["bitfinex","SOLUSD",1729798419987,36.73607428,176.98,176.94,0.1]
["bitfinex","SOLUSD",1729798420287,20.0,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798420485,51.08577428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798420991,31.08577428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798421592,56.73657428,176.97,176.94,0.1]
["bitfinex","SOLUSD",1729798421782,31.08577428,176.96,176.94,0.1]
["bitfinex","SOLUSD",1729798422091,31.08577428,176.96,176.93,0.1]
["bitfinex","SOLUSD",1729798422773,31.08577428,176.95,176.93,0.1]
["bitfinex","SOLUSD",1729798423670,31.08577428,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798423877,36.73677428,176.96,176.93,0.1]
["bitfinex","SOLUSD",1729798424077,20.0,176.95,176.93,0.1]
["bitfinex","SOLUSD",1729798424387,20.0,176.95,176.94,0.1]
["bitfinex","SOLUSD",1729798427392,20.0,176.97,176.95,0.1]
["bitfinex","SOLUSD",1729798428084,20.0,176.97,176.96,0.1]
["bitfinex","SOLUSD",1729798428480,51.08577428,176.97,176.93,0.1]
["bitfinex","SOLUSD",1729798428799,31.08577428,176.95,176.92,0.1]
["bitfinex","SOLUSD",1729798428977,20.0,176.94,176.93,0.1]
["bitfinex","SOLUSD",1729798429179,20.0,176.94,176.91,0.5966702]
["bitfinex","SOLUSD",1729798429180,56.73747428,176.94,176.91,0.6966702]
["bitfinex","SOLUSD",1729798429379,31.08577428,176.93,176.91,0.6966702]
["bitfinex","SOLUSD",1729798430300,15.8442,176.99,176.95,0.1]
["bitfinex","SOLUSD",1729798430604,20.0,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798436701,51.08577428,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798437702,20.0,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798437902,51.08577428,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798442897,20.0,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798443126,31.08577428,177.02,177.01,0.1]
["bitfinex","SOLUSD",1729798443300,6.6569,177.09,177.03,0.1]
["bitfinex","SOLUSD",1729798443599,31.08577428,177.06,177.03,0.1]
["bitfinex","SOLUSD",1729798444690,31.08577428,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798444893,31.08577428,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798445081,20.0,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798445287,20.0,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798446201,15.7467,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798446400,36.95789062,177.1,177.08,0.1]
["bitfinex","SOLUSD",1729798446589,31.21126428,177.09,177.05,0.1]
["bitfinex","SOLUSD",1729798446902,31.08577428,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798447099,0.12549,177.1,177.05,0.1]
["bitfinex","SOLUSD",1729798447286,31.08577428,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798448502,31.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798448693,20.0,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798448902,51.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798449605,31.08577428,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798451010,51.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798451304,31.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798451897,20.0,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798452300,36.9598309,177.11,177.09,0.1]
["bitfinex","SOLUSD",1729798452495,31.08577428,177.1,177.07,0.1]
["bitfinex","SOLUSD",1729798452684,31.08577428,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798453188,31.08577428,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798453388,31.08577428,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798453803,20.37647,177.1,177.06,0.1]
["bitfinex","SOLUSD",1729798454012,20.0,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798454312,20.0,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798455004,31.08577428,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798455219,20.0,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798455510,20.0,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798455707,31.08577428,177.1,177.08,0.1]
["bitfinex","SOLUSD",1729798455910,31.08577428,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798456213,51.08577428,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798456803,51.08577428,177.1,177.08,0.1]
["bitfinex","SOLUSD",1729798457112,31.08577428,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798458399,31.08577428,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798458594,31.08577428,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798459002,31.08577428,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798459202,31.08577428,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798459822,31.08577428,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798460214,31.08577428,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798460524,31.08577428,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798461119,31.08577428,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798461321,31.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798461621,5.647,177.09,177.01,31.08577428]
["bitfinex","SOLUSD",1729798461622,31.08577428,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798461823,31.08577428,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798462123,31.08577428,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798462321,31.08577428,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798462715,31.08577428,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798464704,20.0,177.1,177.05,0.1]
["bitfinex","SOLUSD",1729798464919,51.08577428,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798469007,31.08577428,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798470325,19.86019296,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798470708,20.25098,177.12,177.08,0.1]
["bitfinex","SOLUSD",1729798471026,20.0,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798471721,20.12549,177.11,177.06,0.1]
["bitfinex","SOLUSD",1729798471915,19.86019296,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798472108,19.86019296,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798472930,19.86019296,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798473143,19.86019296,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798473306,19.86019296,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798474204,19.86019296,177.07,177.04,0.1]
["bitfinex","SOLUSD",1729798474933,19.86019296,177.05,177.01,0.1]
["bitfinex","SOLUSD",1729798475111,19.86019296,177.02,177.0,0.1]
["bitfinex","SOLUSD",1729798475310,19.86019296,177.01,177.0,0.1]
["bitfinex","SOLUSD",1729798476026,19.86019296,177.02,177.0,0.1]
["bitfinex","SOLUSD",1729798476205,19.86019296,177.01,177.0,0.1]
["bitfinex","SOLUSD",1729798476626,19.86019296,177.01,176.97,0.1]
["bitfinex","SOLUSD",1729798476816,19.86019296,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798477210,19.86019296,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798478629,19.86019296,176.98,176.97,0.1]
["bitfinex","SOLUSD",1729798478817,19.86019296,176.99,176.97,0.1]
["bitfinex","SOLUSD",1729798479124,19.86019296,177.0,176.97,0.1]
["bitfinex","SOLUSD",1729798479424,19.86019296,177.01,176.98,0.1]
["bitfinex","SOLUSD",1729798479627,20.0,177.0,176.98,0.1]
["bitfinex","SOLUSD",1729798480732,19.86019296,177.01,176.99,0.1]
["bitfinex","SOLUSD",1729798481232,19.86019296,177.02,177.01,0.1]
["bitfinex","SOLUSD",1729798483611,19.86019296,177.02,177.0,0.1]
["bitfinex","SOLUSD",1729798484014,19.86019296,177.01,176.99,0.1]
["bitfinex","SOLUSD",1729798484937,19.86019296,177.01,177.0,0.1]
["bitfinex","SOLUSD",1729798485524,19.86019296,177.03,177.0,0.1]
["bitfinex","SOLUSD",1729798485821,20.0,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798486026,19.86019296,177.07,177.03,0.1]
["bitfinex","SOLUSD",1729798486326,19.86019296,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798488237,19.86019296,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798489019,19.86019296,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798489940,19.86019296,177.06,177.03,0.1]
["bitfinex","SOLUSD",1729798490132,19.86019296,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798490327,19.86019296,177.05,177.04,0.1]
["bitfinex","SOLUSD",1729798490533,19.86019296,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798491141,19.86019296,177.05,177.04,0.1]
["bitfinex","SOLUSD",1729798492138,19.86019296,177.05,177.03,0.1]
["bitfinex","SOLUSD",1729798493018,19.86019296,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798493329,19.86019296,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798493846,19.86019296,177.11,177.08,0.1]
["bitfinex","SOLUSD",1729798495043,19.86019296,177.11,177.09,0.1]
["bitfinex","SOLUSD",1729798495218,19.86019296,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798495418,19.86019296,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798495627,19.86019296,177.11,177.09,0.1]
["bitfinex","SOLUSD",1729798495839,5.6436,177.19,177.14,0.1]
["bitfinex","SOLUSD",1729798496041,19.86019296,177.16,177.14,0.1]
["bitfinex","SOLUSD",1729798496243,19.86019296,177.18,177.15,0.1]
["bitfinex","SOLUSD",1729798496932,5.6436,177.19,177.15,0.1]
["bitfinex","SOLUSD",1729798497134,19.86019296,177.18,177.16,0.1]
["bitfinex","SOLUSD",1729798497327,5.87160215,177.21,177.18,0.1]
["bitfinex","SOLUSD",1729798497521,19.86019296,177.2,177.18,0.1]
["bitfinex","SOLUSD",1729798497726,25.50329296,177.21,177.18,0.1]
["bitfinex","SOLUSD",1729798498337,36.62950532,177.21,177.18,0.1]
["bitfinex","SOLUSD",1729798499630,20.0,177.2,177.18,0.1]
["bitfinex","SOLUSD",1729798499928,20.0,177.2,177.19,0.1]
["bitfinex","SOLUSD",1729798500346,5.87427105,177.22,177.2,0.1]
["bitfinex","SOLUSD",1729798500528,36.62880532,177.23,177.2,0.1]
["bitfinex","SOLUSD",1729798500728,30.98640532,177.22,177.2,0.1]
["bitfinex","SOLUSD",1729798500936,5.6411,177.27,177.21,0.1]
["bitfinex","SOLUSD",1729798501144,30.98640532,177.24,177.21,0.1]
["bitfinex","SOLUSD",1729798502541,30.98640532,177.26,177.23,0.1]
["bitfinex","SOLUSD",1729798502725,20.0,177.25,177.23,0.1]
["bitfinex","SOLUSD",1729798502925,50.98640532,177.25,177.23,0.1]
["bitfinex","SOLUSD",1729798503127,20.0,177.25,177.23,0.1]
["bitfinex","SOLUSD",1729798503632,20.0,177.25,177.24,0.1]
["bitfinex","SOLUSD",1729798503829,20.0,177.25,177.17,6.4598]
["bitfinex","SOLUSD",1729798503830,30.98640532,177.27,177.26,0.1]
["bitfinex","SOLUSD",1729798504033,30.98640532,177.27,177.25,0.1]
["bitfinex","SOLUSD",1729798504234,30.98640532,177.27,177.26,0.1]
["bitfinex","SOLUSD",1729798504443,30.98640532,177.28,177.26,0.1]
["bitfinex","SOLUSD",1729798505629,36.62720532,177.28,177.26,0.1]
["bitfinex","SOLUSD",1729798505848,50.98640532,177.27,177.26,0.1]
["bitfinex","SOLUSD",1729798506153,30.98640532,177.29,177.27,0.1]
["bitfinex","SOLUSD",1729798507041,30.98640532,177.29,177.28,0.1]
["bitfinex","SOLUSD",1729798507240,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798507442,36.62590532,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798508159,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798508451,30.98640532,177.31,177.3,0.1]
["bitfinex","SOLUSD",1729798509155,36.62590532,177.32,177.3,0.1]
["bitfinex","SOLUSD",1729798509328,30.98640532,177.31,177.28,0.1]
["bitfinex","SOLUSD",1729798509534,30.98640532,177.29,177.27,0.1]
["bitfinex","SOLUSD",1729798509740,20.0,177.29,177.27,0.1]
["bitfinex","SOLUSD",1729798509943,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798510161,50.98640532,177.3,177.28,0.1]
["bitfinex","SOLUSD",1729798510337,20.0,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798510538,35.49320266,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798510741,50.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798511137,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798512248,36.62650532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798513247,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798513741,50.98640532,177.32,177.31,0.1]
["bitfinex","SOLUSD",1729798515260,56.62590532,177.32,177.31,0.1]
["bitfinex","SOLUSD",1729798516856,56.75139532,177.32,177.29,0.1]
["bitfinex","SOLUSD",1729798517056,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798517841,36.62650532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798520064,30.98640532,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798520249,25.45002686,177.3,177.29,0.1]
["bitfinex","SOLUSD",1729798520762,25.45002686,177.3,177.28,0.1]
["bitfinex","SOLUSD",1729798520944,19.80992686,177.29,177.28,0.1]
["bitfinex","SOLUSD",1729798521346,25.45032686,177.29,177.28,0.1]
["bitfinex","SOLUSD",1729798523438,5.6404,177.29,177.28,0.1]
["bitfinex","SOLUSD",1729798523750,25.45032686,177.29,177.28,0.1]
["bitfinex","SOLUSD",1729798525451,0.12549,177.26,177.22,0.1]
["bitfinex","SOLUSD",1729798525644,19.80992686,177.23,177.22,0.1]
["bitfinex","SOLUSD",1729798526445,19.80992686,177.23,177.17,6.5759]
["bitfinex","SOLUSD",1729798526446,19.80992686,177.25,177.24,0.1]
["bitfinex","SOLUSD",1729798527665,25.45162686,177.25,177.24,0.1]
["bitfinex","SOLUSD",1729798528059,19.80992686,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798528260,36.60754456,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798529552,36.60754456,177.26,177.25,0.1]
["bitfinex","SOLUSD",1729798533870,36.60754456,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798534072,30.96604456,177.25,177.24,0.1]
["bitfinex","SOLUSD",1729798536062,36.60754456,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798536259,36.60754456,177.26,177.25,0.1]
["bitfinex","SOLUSD",1729798537679,5.6408,177.28,177.26,0.1]
["bitfinex","SOLUSD",1729798537982,5.6408,177.28,177.27,0.1]
["bitfinex","SOLUSD",1729798538483,36.60684456,177.28,177.27,0.1]
["bitfinex","SOLUSD",1729798541869,0.12549,177.26,177.24,0.1]
["bitfinex","SOLUSD",1729798542076,20.0,177.24,177.22,0.1]
["bitfinex","SOLUSD",1729798542274,30.96604456,177.23,177.22,0.1]
["bitfinex","SOLUSD",1729798543480,36.60834456,177.23,177.22,0.1]
["bitfinex","SOLUSD",1729798543881,36.60834456,177.23,177.19,0.1]
["bitfinex","SOLUSD",1729798544065,0.12549,177.22,177.2,0.1]
["bitfinex","SOLUSD",1729798544788,20.12549,177.22,177.2,0.1]
["bitfinex","SOLUSD",1729798545290,25.643,177.21,177.2,0.1]
["bitfinex","SOLUSD",1729798545991,25.643,177.21,177.19,0.1]
["bitfinex","SOLUSD",1729798546200,0.12549,177.19,177.17,0.1]
["bitfinex","SOLUSD",1729798546390,30.96604456,177.18,177.17,0.1]
["bitfinex","SOLUSD",1729798546590,50.96604456,177.19,177.17,0.1]
["bitfinex","SOLUSD",1729798546781,36.60954456,177.2,177.18,0.1]
["bitfinex","SOLUSD",1729798547383,5.6435,177.2,177.19,0.1]
["bitfinex","SOLUSD",1729798547779,30.96604456,177.2,177.19,0.1]
["bitfinex","SOLUSD",1729798549580,36.60934456,177.2,177.19,0.1]
["bitfinex","SOLUSD",1729798550490,25.47800332,177.2,177.19,0.1]
["bitfinex","SOLUSD",1729798551293,25.47800332,177.2,177.17,0.1]
["bitfinex","SOLUSD",1729798551475,19.83470332,177.18,177.17,0.1]
["bitfinex","SOLUSD",1729798554400,25.47860332,177.18,177.17,0.1]
["bitfinex","SOLUSD",1729798557898,0.12549,177.15,177.13,0.1]
["bitfinex","SOLUSD",1729798558100,19.83470332,177.14,177.13,0.1]
["bitfinex","SOLUSD",1729798558700,45.47990332,177.14,177.13,0.1]
["bitfinex","SOLUSD",1729798559284,45.47990332,177.14,177.11,0.1]
["bitfinex","SOLUSD",1729798559594,19.83470332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798560491,20.12549,177.13,177.11,0.1]
["bitfinex","SOLUSD",1729798560696,25.48050332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798560900,45.48050332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798561305,20.12549,177.11,177.08,0.1]
["bitfinex","SOLUSD",1729798561485,19.83470332,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798561681,20.0,177.08,177.04,0.1]
["bitfinex","SOLUSD",1729798561983,9.91735166,177.05,177.04,0.1]
["bitfinex","SOLUSD",1729798562806,20.0,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798563501,19.83470332,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798563691,39.83470332,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798564205,39.83470332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798564206,39.83470332,177.03,177.01,0.1]
["bitfinex","SOLUSD",1729798564407,19.83470332,177.02,177.01,0.1]
["bitfinex","SOLUSD",1729798565999,25.48390332,177.02,177.0,0.1]
["bitfinex","SOLUSD",1729798566399,25.48390332,177.02,177.01,0.1]
["bitfinex","SOLUSD",1729798567111,20.0,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798568188,45.48340332,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798568488,19.83470332,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798568708,20.0,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798569010,39.83470332,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798569307,39.83470332,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798569507,20.0,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798569688,45.60859332,177.04,177.02,0.1]
["bitfinex","SOLUSD",1729798569889,19.83470332,177.03,177.02,0.1]
["bitfinex","SOLUSD",1729798570695,20.0,177.04,177.03,0.1]
["bitfinex","SOLUSD",1729798572017,25.48230332,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798573218,25.48190332,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798573385,19.83470332,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798573590,25.48110332,177.11,177.09,0.1]
["bitfinex","SOLUSD",1729798574095,25.48110332,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798574811,25.6464,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798575003,25.48070332,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798575515,25.48070332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798576413,25.646,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798579515,25.646,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798580701,45.48070332,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798581621,45.48070332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798581921,20.12549,177.11,177.08,0.1]
["bitfinex","SOLUSD",1729798582116,19.83470332,177.09,177.07,0.1]
["bitfinex","SOLUSD",1729798583315,5.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798583513,5.6471,177.08,177.04,0.1]
["bitfinex","SOLUSD",1729798583514,25.48180332,177.08,177.04,0.1]
["bitfinex","SOLUSD",1729798583723,19.83470332,177.05,177.04,0.1]
["bitfinex","SOLUSD",1729798583926,20.0,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798584114,5.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798584303,25.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798585225,45.48180332,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798585415,25.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798585604,45.48180332,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798585924,45.48180332,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798586604,45.48180332,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798586918,25.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798587122,45.48180332,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798587511,25.6471,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798588824,25.6474,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798589322,25.6474,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798590715,45.48210332,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798592005,45.48210332,177.07,177.01,19.83470332]
["bitfinex","SOLUSD",1729798592006,45.48210332,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798592306,5.6474,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798595728,20.0,177.09,177.08,0.1]
["bitfinex","SOLUSD",1729798596711,5.6462,177.11,177.08,0.1]
["bitfinex","SOLUSD",1729798597019,20.0,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798597325,5.6462,177.11,177.09,0.1]
["bitfinex","SOLUSD",1729798597622,5.6462,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798598620,25.6462,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798598799,5.6462,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798599219,20.0,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798599425,25.6458,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798599624,25.6458,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798599805,45.48050332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798600208,45.48050332,177.12,177.07,19.83470332]
["bitfinex","SOLUSD",1729798600209,45.48050332,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798600713,45.48050332,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798601607,25.6458,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798601925,5.6456,177.13,177.12,0.1]
["bitfinex","SOLUSD",1729798602110,5.6453,177.14,177.13,0.1]
["bitfinex","SOLUSD",1729798602305,5.6439,177.18,177.15,0.1]
["bitfinex","SOLUSD",1729798602526,19.83470332,177.16,177.13,0.1]
["bitfinex","SOLUSD",1729798602712,19.83470332,177.15,177.13,0.1]
["bitfinex","SOLUSD",1729798603233,19.83470332,177.15,177.11,0.1]
["bitfinex","SOLUSD",1729798603421,19.83470332,177.14,177.12,0.1]
["bitfinex","SOLUSD",1729798603623,19.83470332,177.14,177.11,0.1]
["bitfinex","SOLUSD",1729798604127,19.83470332,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798604425,20.0,177.12,177.11,0.1]
["bitfinex","SOLUSD",1729798604621,20.0,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798605517,39.83470332,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798605716,20.0,177.12,177.1,0.1]
["bitfinex","SOLUSD",1729798606112,5.6462,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798612234,25.6462,177.11,177.1,0.1]
["bitfinex","SOLUSD",1729798612428,20.12549,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798612614,39.96019332,177.1,177.09,0.1]
["bitfinex","SOLUSD",1729798612819,39.96019332,177.1,177.06,0.1]
["bitfinex","SOLUSD",1729798613033,19.83470332,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798613335,19.83470332,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798614516,5.6478,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798615719,19.83470332,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798616519,19.96019332,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798617622,19.96019332,177.06,177.01,19.83470332]
["bitfinex","SOLUSD",1729798617623,25.60799332,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798617935,25.60799332,177.06,177.05,0.1]
["bitfinex","SOLUSD",1729798618438,25.60799332,177.06,177.04,0.1]
["bitfinex","SOLUSD",1729798618615,0.12549,177.09,176.99,16.7488]
["bitfinex","SOLUSD",1729798618616,5.6474,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798618821,25.6474,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798619118,20.0,177.08,177.07,0.1]
["bitfinex","SOLUSD",1729798619313,20.0,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798619523,5.6474,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798620538,5.6474,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798621536,5.6474,177.07,177.05,0.1]
["bitfinex","SOLUSD",1729798622037,5.6474,177.07,177.06,0.1]
["bitfinex","SOLUSD",1729798624241,25.6472,177.08,177.06,0.1]
["bitfinex","SOLUSD",1729798624537,25.6469,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798624739,25.6469,177.09,177.06,19.93470332]
["bitfinex","SOLUSD",1729798625040,25.6469,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798627038,45.48160332,177.09,177.06,0.1]
["bitfinex","SOLUSD",1729798627434,45.48160332,177.09,177.04,19.13470332]
["bitfinex","SOLUSD",1729798630446,45.48160332,177.09,176.99,16.7488]
["bitfinex","SOLUSD",1729798630647,19.96019332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798630946,0.12549,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798631646,5.77319,177.07,177.03,19.83470332]
["bitfinex","SOLUSD",1729798632044,5.77319,177.07,176.99,16.7488]
["bitfinex","SOLUSD",1729798632248,5.77319,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798632443,25.60789332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798632839,25.60789332,177.07,177.01,19.83470332]
["bitfinex","SOLUSD",1729798633033,19.83470332,177.06,177.01,19.83470332]
["bitfinex","SOLUSD",1729798633346,5.77319,177.07,176.97,6.5004]
["bitfinex","SOLUSD",1729798633347,19.83470332,177.04,176.97,6.5004]
["bitfinex","SOLUSD",1729798633646,5.649,177.02,176.95,16.6195]
["bitfinex","SOLUSD",1729798633851,25.48370332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798634150,5.649,177.02,176.98,19.83470332]
["bitfinex","SOLUSD",1729798634347,0.12549,177.02,176.98,19.83470332]
["bitfinex","SOLUSD",1729798634646,11.50623766,177.07,177.01,19.83470332]
["bitfinex","SOLUSD",1729798634949,25.48220332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798636552,0.12549,177.06,177.01,19.83470332]
["bitfinex","SOLUSD",1729798636753,25.48220332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798636947,5.6475,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798638132,11.50549845,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798638856,0.12549,177.06,177.01,19.83470332]
["bitfinex","SOLUSD",1729798639049,19.96019332,177.06,177.01,19.83470332]
["bitfinex","SOLUSD",1729798639655,5.6481,177.05,177.01,19.83470332]
["bitfinex","SOLUSD",1729798640860,5.85799845,177.07,177.04,19.83470332]
["bitfinex","SOLUSD",1729798641053,0.12549,177.07,177.03,19.83470332]
["bitfinex","SOLUSD",1729798641765,5.6475,177.07,177.03,19.83470332]
["bitfinex","SOLUSD",1729798649879,5.6475,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798651460,5.6475,177.07,177.03,19.83470332]
["bitfinex","SOLUSD",1729798652174,25.48220332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798653380,5.6475,177.07,177.03,19.83470332]
["bitfinex","SOLUSD",1729798654479,5.6475,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798654777,25.48220332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798655763,19.96019332,177.04,176.98,19.83470332]
["bitfinex","SOLUSD",1729798656071,0.12549,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798656465,0.12549,177.02,176.95,16.6195]
["bitfinex","SOLUSD",1729798656670,19.96019332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798657187,0.12549,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798657976,5.77469,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798658176,25.60939332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798659293,19.83470332,177.01,176.93,6.4301]
["bitfinex","SOLUSD",1729798659465,19.83470332,177.01,176.96,19.83470332]
["bitfinex","SOLUSD",1729798659966,25.60939332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798661182,19.83470332,177.01,176.96,19.83470332]
["bitfinex","SOLUSD",1729798661690,0.12549,177.0,176.96,19.83470332]
["bitfinex","SOLUSD",1729798662883,5.77529,177.0,176.96,19.83470332]
["bitfinex","SOLUSD",1729798663081,19.83470332,176.97,176.91,0.5966702]
["bitfinex","SOLUSD",1729798663276,19.83470332,176.97,176.92,19.83470332]
["bitfinex","SOLUSD",1729798665369,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798665667,25.48500332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798667887,19.83470332,176.96,176.91,0.5966702]
["bitfinex","SOLUSD",1729798668188,19.83470332,176.97,176.92,19.83470332]
["bitfinex","SOLUSD",1729798669379,25.48500332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798669966,19.83470332,176.97,176.92,19.83470332]
["bitfinex","SOLUSD",1729798670172,19.83470332,176.97,176.91,0.5966702]
["bitfinex","SOLUSD",1729798670173,20.08568332,176.94,176.91,0.5966702]
["bitfinex","SOLUSD",1729798670385,0.25098,176.96,176.91,0.5966702]
["bitfinex","SOLUSD",1729798670386,19.83470332,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798670790,19.83470332,176.93,176.91,0.5966702]
["bitfinex","SOLUSD",1729798671780,25.48660332,176.93,176.91,0.5966702]
["bitfinex","SOLUSD",1729798672182,19.83470332,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798672874,20.21117332,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798673476,25.86337332,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798673680,69.64025732,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798673995,26.02867,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798675476,45.86337332,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798676996,69.64025732,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798678075,91.98635732,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798678281,92.08635732,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798679671,97.5067949,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798679877,103.36324717,176.92,176.91,0.5966702]
["bitfinex","SOLUSD",1729798680899,103.36324717,176.92,176.77,21.6301]
["bitfinex","SOLUSD",1729798680900,0.1,176.89,176.79,19.83470332]
["bitfinex","SOLUSD",1729798681194,19.83470332,176.83,176.78,19.83470332]
["bitfinex","SOLUSD",1729798681575,19.83470332,176.84,176.78,19.83470332]
["bitfinex","SOLUSD",1729798681780,0.12549,176.83,176.78,19.83470332]
["bitfinex","SOLUSD",1729798682179,0.12549,176.83,176.79,19.83470332]
["bitfinex","SOLUSD",1729798682800,0.12549,176.83,176.77,21.6301]
["bitfinex","SOLUSD",1729798682801,20.0,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798682983,5.6535,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798683187,5.6525,176.91,176.86,19.83470332]
["bitfinex","SOLUSD",1729798683487,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798684079,0.12549,176.85,176.73,22.2087702]
["bitfinex","SOLUSD",1729798684395,0.12549,176.83,176.78,19.83470332]
["bitfinex","SOLUSD",1729798684596,0.12549,176.83,176.73,22.3087702]
["bitfinex","SOLUSD",1729798684597,20.0,176.82,176.77,19.83470332]
["bitfinex","SOLUSD",1729798685273,20.0,176.82,176.73,22.3087702]
["bitfinex","SOLUSD",1729798685481,20.0,176.82,176.77,19.83470332]
["bitfinex","SOLUSD",1729798685999,20.0,176.82,176.78,19.83470332]
["bitfinex","SOLUSD",1729798688698,20.0,176.82,176.73,22.3087702]
["bitfinex","SOLUSD",1729798688893,20.0,176.82,176.77,19.83470332]
["bitfinex","SOLUSD",1729798689400,20.0,176.82,176.78,19.83470332]
["bitfinex","SOLUSD",1729798689775,20.0,176.82,176.79,19.83470332]
["bitfinex","SOLUSD",1729798689987,19.83470332,176.88,176.81,19.83470332]
["bitfinex","SOLUSD",1729798690200,19.83470332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798690394,19.83470332,176.87,176.76,0.1]
["bitfinex","SOLUSD",1729798690587,19.83470332,176.87,176.81,19.83470332]
["bitfinex","SOLUSD",1729798690792,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798691497,21.276,176.91,176.85,19.83470332]
["bitfinex","SOLUSD",1729798691796,19.83470332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798692185,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798692405,19.83470332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798692806,25.48790332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798695803,0.12549,176.88,176.8,21.8084]
["bitfinex","SOLUSD",1729798696110,19.83470332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798696984,19.96019332,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798697193,25.61379332,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798699311,19.83470332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798699515,19.83470332,176.87,176.8,21.8084]
["bitfinex","SOLUSD",1729798699811,19.83470332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798701515,19.83470332,176.87,176.8,21.8084]
["bitfinex","SOLUSD",1729798701809,19.83470332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798702021,19.83470332,176.87,176.8,21.8084]
["bitfinex","SOLUSD",1729798702216,25.48870332,176.87,176.82,19.83470332]
["bitfinex","SOLUSD",1729798703620,20.0,176.94,176.86,19.83470332]
["bitfinex","SOLUSD",1729798703914,20.0,176.94,176.85,19.83470332]
["bitfinex","SOLUSD",1729798703915,20.0,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798704601,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798704998,25.48770332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798709821,15.57035166,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798710018,25.48770332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798712818,19.83470332,176.89,176.8,21.8084]
["bitfinex","SOLUSD",1729798713119,19.83470332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798713521,19.83470332,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798713708,19.83470332,176.89,176.83,19.83470332]
["bitfinex","SOLUSD",1729798714219,19.83470332,176.85,176.8,19.83470332]
["bitfinex","SOLUSD",1729798714516,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798714710,5.6543,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798715021,19.83470332,176.87,176.81,19.83470332]
["bitfinex","SOLUSD",1729798717401,25.48860332,176.87,176.81,19.83470332]
["bitfinex","SOLUSD",1729798717610,19.83470332,176.85,176.77,23.976884]
["bitfinex","SOLUSD",1729798717912,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798719223,25.48900332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798719616,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798720606,19.83470332,176.86,176.77,23.876884]
["bitfinex","SOLUSD",1729798720819,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798722021,19.83470332,176.85,176.8,19.83470332]
["bitfinex","SOLUSD",1729798723804,19.83470332,176.86,176.81,19.83470332]
["bitfinex","SOLUSD",1729798724028,16.2476,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798724204,9.91735166,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798724405,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798724605,19.83470332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798725023,25.6526,176.91,176.84,19.83470332]
["bitfinex","SOLUSD",1729798725212,19.83470332,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798725817,0.12549,176.89,176.85,19.83470332]
["bitfinex","SOLUSD",1729798726017,19.83470332,176.91,176.86,19.83470332]
["bitfinex","SOLUSD",1729798726823,19.83470332,176.91,176.81,0.1]
["bitfinex","SOLUSD",1729798727125,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798727430,17.63936719,176.98,176.89,9.91735166]
["bitfinex","SOLUSD",1729798727612,16.6558,176.98,176.94,19.83470332]
["bitfinex","SOLUSD",1729798727818,16.6558,176.98,176.95,19.83470332]
["bitfinex","SOLUSD",1729798728008,5.6493,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798728208,25.48400332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798728411,0.12549,177.02,176.99,19.83470332]
["bitfinex","SOLUSD",1729798728610,0.12549,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798728916,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798729321,19.83470332,176.99,176.93,19.83470332]
["bitfinex","SOLUSD",1729798729523,19.83470332,176.99,176.94,19.83470332]
["bitfinex","SOLUSD",1729798730332,25.48470332,176.99,176.94,19.83470332]
["bitfinex","SOLUSD",1729798730727,25.48470332,176.99,176.93,19.83470332]
["bitfinex","SOLUSD",1729798731026,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798731222,19.83470332,176.97,176.89,15.4147]
["bitfinex","SOLUSD",1729798731414,19.83470332,176.96,176.91,19.83470332]
["bitfinex","SOLUSD",1729798731914,5.6513,176.95,176.9,19.83470332]
["bitfinex","SOLUSD",1729798732114,20.25098,176.98,176.94,19.83470332]
["bitfinex","SOLUSD",1729798732317,45.73608332,176.98,176.92,19.83470332]
["bitfinex","SOLUSD",1729798732630,20.0,176.96,176.92,19.83470332]
["bitfinex","SOLUSD",1729798734427,45.48570332,176.96,176.87,6.5881]
["bitfinex","SOLUSD",1729798734629,45.48570332,176.96,176.9,19.83470332]
["bitfinex","SOLUSD",1729798735033,45.48570332,176.96,176.91,19.83470332]
["bitfinex","SOLUSD",1729798735336,19.83470332,176.95,176.87,6.5881]
["bitfinex","SOLUSD",1729798735522,45.48570332,176.96,176.91,19.83470332]
["bitfinex","SOLUSD",1729798736028,19.83470332,176.95,176.87,6.4881]
["bitfinex","SOLUSD",1729798736337,19.83470332,176.94,176.88,19.83470332]
["bitfinex","SOLUSD",1729798737331,19.96019332,176.93,176.88,19.83470332]
["bitfinex","SOLUSD",1729798737540,19.96019332,176.93,176.87,19.83470332]
["bitfinex","SOLUSD",1729798737726,19.96019332,176.93,176.85,16.0734]
["bitfinex","SOLUSD",1729798737727,20.0,176.92,176.86,19.83470332]
["bitfinex","SOLUSD",1729798737924,39.83470332,176.92,176.86,19.83470332]
["bitfinex","SOLUSD",1729798738934,45.48690332,176.92,176.86,19.83470332]
["bitfinex","SOLUSD",1729798739539,19.83470332,176.91,176.86,19.83470332]
["bitfinex","SOLUSD",1729798739834,19.83470332,176.9,176.85,19.83470332]
["bitfinex","SOLUSD",1729798740435,19.83470332,176.9,176.84,19.83470332]
["bitfinex","SOLUSD",1729798740931,5.6532,176.89,176.84,19.83470332]
["bitfinex","SOLUSD",1729798741538,19.83470332,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798743643,25.48840332,176.88,176.83,19.83470332]
["bitfinex","SOLUSD",1729798744134,0.12549,176.91,176.85,19.83470332]
["bitfinex","SOLUSD",1729798744340,20.0,176.9,176.88,19.83470332]
["bitfinex","SOLUSD",1729798744525,5.6522,176.92,176.88,19.83470332]
["bitfinex","SOLUSD",1729798744727,20.0,176.91,176.88,19.83470332]
["bitfinex","SOLUSD",1729798744926,20.0,176.91,176.87,19.83470332]
["bitfinex","SOLUSD",1729798745527,19.83470332,176.94,176.88,19.83470332]
["bitfinex","SOLUSD",1729798745727,20.12549,176.93,176.89,19.83470332]
["bitfinex","SOLUSD",1729798746024,0.12549,176.93,176.88,19.83470332]
["bitfinex","SOLUSD",1729798747325,25.77769,176.93,176.88,19.83470332]
["bitfinex","SOLUSD",1729798747838,25.6522,176.93,176.89,19.83470332]
["bitfinex","SOLUSD",1729798748237,25.77709,176.94,176.9,19.83470332]
["bitfinex","SOLUSD",1729798748639,19.83470332,176.95,176.92,19.83470332]
["bitfinex","SOLUSD",1729798748640,20.0,176.95,176.92,19.83470332]
["bitfinex","SOLUSD",1729798749140,20.0,176.95,176.9,19.83470332]
["bitfinex","SOLUSD",1729798749321,5.6516,176.94,176.9,19.83470332]
["bitfinex","SOLUSD",1729798750932,25.6513,176.95,176.9,19.83470332]
["bitfinex","SOLUSD",1729798752043,45.48600332,176.95,176.9,19.83470332]
["bitfinex","SOLUSD",1729798756327,19.83470332,176.94,176.88,19.83470332]
["bitfinex","SOLUSD",1729798756827,19.83470332,176.93,176.88,19.83470332]
["bitfinex","SOLUSD",1729798757221,19.83470332,176.94,176.88,19.83470332]
["bitfinex","SOLUSD",1729798757529,39.83470332,176.95,176.9,19.83470332]
["bitfinex","SOLUSD",1729798757732,16.3232,177.0,176.93,19.83470332]
["bitfinex","SOLUSD",1729798758032,41.80760332,177.0,176.95,19.83470332]
["bitfinex","SOLUSD",1729798758227,21.9729,177.0,176.95,19.83470332]
["bitfinex","SOLUSD",1729798758445,25.48440332,177.0,176.95,19.83470332]
["bitfinex","SOLUSD",1729798758742,19.83470332,176.98,176.92,19.83470332]
["bitfinex","SOLUSD",1729798758945,19.83470332,176.97,176.92,19.83470332]
["bitfinex","SOLUSD",1729798759248,20.0,177.01,176.92,19.83470332]
["bitfinex","SOLUSD",1729798759454,19.83470332,176.99,176.93,19.83470332]
["bitfinex","SOLUSD",1729798759634,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798763152,5.6503,176.99,176.93,19.83470332]
["bitfinex","SOLUSD",1729798763337,25.48500332,176.99,176.93,19.83470332]
["bitfinex","SOLUSD",1729798763537,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798763751,19.83470332,176.98,176.92,19.83470332]
["bitfinex","SOLUSD",1729798764458,19.83470332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798764642,19.83470332,176.98,176.92,19.83470332]
["bitfinex","SOLUSD",1729798764841,25.48520332,176.98,176.92,19.83470332]
["bitfinex","SOLUSD",1729798765153,25.48520332,176.98,176.93,19.83470332]
["bitfinex","SOLUSD",1729798765939,30.04284166,177.0,176.94,19.83470332]
["bitfinex","SOLUSD",1729798766142,39.96019332,177.0,176.94,19.83470332]
["bitfinex","SOLUSD",1729798766346,20.0,177.0,176.96,19.83470332]
["bitfinex","SOLUSD",1729798766537,0.9829956,177.08,176.99,19.83470332]
["bitfinex","SOLUSD",1729798766538,5.32043758,177.07,176.99,19.83470332]
["bitfinex","SOLUSD",1729798766854,19.83470332,177.07,177.02,19.83470332]
["bitfinex","SOLUSD",1729798767040,19.83470332,177.05,177.0,19.83470332]
["bitfinex","SOLUSD",1729798767241,19.83470332,177.04,176.98,19.83470332]
["bitfinex","SOLUSD",1729798767442,0.12549,177.08,176.98,19.83470332]
["bitfinex","SOLUSD",1729798767651,19.83470332,177.03,176.98,19.83470332]
["bitfinex","SOLUSD",1729798767954,19.83470332,177.0,176.95,19.83470332]
["bitfinex","SOLUSD",1729798768334,19.83470332,177.04,176.98,19.83470332]
["bitfinex","SOLUSD",1729798768533,39.83470332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798768953,39.83470332,177.01,176.96,19.83470332]
["bitfinex","SOLUSD",1729798769157,19.83470332,177.02,176.96,19.83470332]
["bitfinex","SOLUSD",1729798769459,5.6475,177.07,177.01,19.83470332]
["bitfinex","SOLUSD",1729798769758,25.48220332,177.07,177.01,19.83470332]
["bitfinex","SOLUSD",1729798770251,19.83470332,177.04,176.98,19.83470332]
["bitfinex","SOLUSD",1729798770956,0.12549,177.06,176.99,19.83470332]
["bitfinex","SOLUSD",1729798771159,19.83470332,177.03,176.94,16.2556]
["bitfinex","SOLUSD",1729798771456,19.83470332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798771645,19.83470332,177.03,176.98,19.83470332]
["bitfinex","SOLUSD",1729798772047,19.83470332,177.01,176.94,16.2556]
["bitfinex","SOLUSD",1729798772346,20.0,177.01,176.98,9.91735166]
["bitfinex","SOLUSD",1729798772652,5.6488,177.03,176.98,19.83470332]
["bitfinex","SOLUSD",1729798772857,19.83470332,177.02,176.97,19.83470332]
["bitfinex","SOLUSD",1729798773339,25.48350332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798773540,25.48350332,177.03,176.98,19.83470332]
["bitfinex","SOLUSD",1729798773844,25.48350332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798774157,19.83470332,177.01,176.96,19.83470332]
["bitfinex","SOLUSD",1729798774556,19.83470332,177.02,176.96,19.83470332]
["bitfinex","SOLUSD",1729798774950,19.83470332,176.98,176.92,6.1532]
["bitfinex","SOLUSD",1729798775147,19.83470332,176.99,176.94,19.83470332]
["bitfinex","SOLUSD",1729798775347,19.83470332,177.0,176.95,19.83470332]
["bitfinex","SOLUSD",1729798775660,40.54450332,177.03,176.97,19.83470332]
["bitfinex","SOLUSD",1729798778964,19.83470332,177.01,176.96,19.83470332]
["bitfinex","SOLUSD",1729798779445,19.83470332,177.01,176.95,19.83470332]
["bitfinex","SOLUSD",1729798779961,19.83470332,177.01,176.81,70.0]
["bitfinex","SOLUSD",1729798779962,0.98279729,177.13,177.04,0.1]
["bitfinex","SOLUSD",1729798780143,19.83470332,177.15,177.09,19.83470332]
["bitfinex","SOLUSD",1729798780343,25.47890332,177.18,177.12,19.83470332]
["bitfinex","SOLUSD",1729798780751,25.47890332,177.18,177.08,0.1]
["bitfinex","SOLUSD",1729798780752,5.6442,177.18,177.13,19.83470332]
["bitfinex","SOLUSD",1729798780957,25.47890332,177.18,177.12,19.83470332]
["bitfinex","SOLUSD",1729798781460,19.96019332,177.17,177.05,6.4422]
["bitfinex","SOLUSD",1729798781670,19.83470332,177.14,177.08,19.83470332]
["bitfinex","SOLUSD",1729798782168,19.83470332,177.13,177.07,19.83470332]
["bitfinex","SOLUSD",1729798782347,31.01293076,177.13,177.07,31.01293076]
["bitfinex","SOLUSD",1729798784164,36.65853076,177.13,177.07,31.01293076]
["bitfinex","SOLUSD",1729798784956,31.01293076,177.12,177.07,31.01293076]
["bitfinex","SOLUSD",1729798785557,31.01293076,177.08,177.01,16.1754]
["bitfinex","SOLUSD",1729798785763,31.01293076,177.07,177.01,31.01293076]
["bitfinex","SOLUSD",1729798786241,31.01293076,177.04,176.98,31.01293076]
["bitfinex","SOLUSD",1729798787356,30.51293076,177.04,176.98,31.01293076]
["bitfinex","SOLUSD",1729798787558,36.16143076,177.04,176.98,31.01293076]
["bitfinex","SOLUSD",1729798787863,5.6485,177.04,176.99,31.01293076]
["bitfinex","SOLUSD",1729798788542,36.66143076,177.04,176.99,31.01293076]
["bitfinex","SOLUSD",1729798789171,31.01293076,177.03,176.98,31.01293076]
["bitfinex","SOLUSD",1729798789766,31.01293076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798790078,31.01293076,177.02,176.96,31.01293076]
["bitfinex","SOLUSD",1729798790256,5.6485,177.04,176.96,31.01293076]
["bitfinex","SOLUSD",1729798790257,31.01293076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798790572,31.01293076,177.02,176.96,31.01293076]
["bitfinex","SOLUSD",1729798790871,31.01293076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798791272,36.66213076,177.02,176.96,31.01293076]
["bitfinex","SOLUSD",1729798791451,36.66213076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798792069,5.6492,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798793571,5.6492,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798795373,5.6492,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798797178,36.66213076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798799590,31.01293076,177.0,176.96,31.01293076]
["bitfinex","SOLUSD",1729798799776,31.01293076,177.0,176.93,16.3883]
["bitfinex","SOLUSD",1729798799777,31.01293076,176.99,176.94,31.01293076]
["bitfinex","SOLUSD",1729798800372,31.01293076,177.0,176.95,31.01293076]
["bitfinex","SOLUSD",1729798800578,31.01293076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798801653,36.66243076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798802580,31.01293076,177.0,176.95,31.01293076]
["bitfinex","SOLUSD",1729798803391,31.01293076,176.98,176.93,31.01293076]
["bitfinex","SOLUSD",1729798803697,36.66363076,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798804389,31.01293076,176.96,176.91,37.60943076]
["bitfinex","SOLUSD",1729798804570,31.01293076,176.94,176.9,31.01293076]
["bitfinex","SOLUSD",1729798804763,31.01293076,176.95,176.9,31.01293076]
["bitfinex","SOLUSD",1729798805089,36.66363076,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798805387,5.6507,176.97,176.93,31.01293076]
["bitfinex","SOLUSD",1729798805873,5.649,177.02,176.96,31.01293076]
["bitfinex","SOLUSD",1729798806075,5.649,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798807072,36.66193076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798807393,31.01293076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798807692,5.649,177.02,176.89,0.12549]
["bitfinex","SOLUSD",1729798807693,31.01293076,176.99,176.95,15.50646538]
["bitfinex","SOLUSD",1729798807877,31.01293076,177.0,176.95,31.01293076]
["bitfinex","SOLUSD",1729798808076,36.66193076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798808486,5.649,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798808974,16.3142,177.03,176.99,31.01293076]
["bitfinex","SOLUSD",1729798809271,20.0,177.03,177.0,31.01293076]
["bitfinex","SOLUSD",1729798809592,20.0,177.03,176.95,6.1698]
["bitfinex","SOLUSD",1729798809593,20.0,177.03,176.99,31.01293076]
["bitfinex","SOLUSD",1729798809790,31.01293076,177.03,176.97,31.01293076]
["bitfinex","SOLUSD",1729798809987,31.01293076,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798810194,31.01293076,176.99,176.93,31.01293076]
["bitfinex","SOLUSD",1729798810392,31.01293076,176.98,176.93,31.01293076]
["bitfinex","SOLUSD",1729798810773,51.26391076,176.97,176.85,0.1]
["bitfinex","SOLUSD",1729798810996,31.01293076,176.94,176.86,0.1]
["bitfinex","SOLUSD",1729798811288,5.6517,176.94,176.89,31.01293076]
["bitfinex","SOLUSD",1729798811492,36.66423076,176.95,176.9,31.01293076]
["bitfinex","SOLUSD",1729798811671,56.66373076,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798811871,25.6508,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798812498,56.66373076,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798812666,25.6508,176.97,176.94,31.01293076]
["bitfinex","SOLUSD",1729798813385,25.6508,176.97,176.93,31.01293076]
["bitfinex","SOLUSD",1729798813795,25.6508,176.97,176.94,31.01293076]
["bitfinex","SOLUSD",1729798814792,25.6508,176.97,176.85,23.776884]
["bitfinex","SOLUSD",1729798814793,31.01293076,176.95,176.85,23.776884]
["bitfinex","SOLUSD",1729798814998,31.01293076,176.95,176.9,31.01293076]
["bitfinex","SOLUSD",1729798815297,51.01293076,176.94,176.89,31.01293076]
["bitfinex","SOLUSD",1729798815593,20.0,176.93,176.88,31.01293076]
["bitfinex","SOLUSD",1729798815887,25.6522,176.93,176.89,31.01293076]
["bitfinex","SOLUSD",1729798817887,25.6522,176.93,176.9,31.01293076]
["bitfinex","SOLUSD",1729798818273,14.1266,176.97,176.92,31.01293076]
["bitfinex","SOLUSD",1729798818274,20.0,176.95,176.92,31.01293076]
["bitfinex","SOLUSD",1729798818477,25.6512,176.96,176.93,31.01293076]
["bitfinex","SOLUSD",1729798818976,25.6512,176.96,176.92,31.01293076]
["bitfinex","SOLUSD",1729798820690,56.66413076,176.96,176.91,31.01293076]
["bitfinex","SOLUSD",1729798820894,31.13842076,176.95,176.9,31.01293076]
["bitfinex","SOLUSD",1729798821199,20.0,176.94,176.9,31.01293076]
["bitfinex","SOLUSD",1729798822077,5.6519,176.93,176.9,31.01293076]
["bitfinex","SOLUSD",1729798828003,5.6519,176.93,176.91,31.01293076]
["bitfinex","SOLUSD",1729798828192,25.6509,176.96,176.92,31.01293076]
["bitfinex","SOLUSD",1729798828391,25.6509,176.96,176.84,23.2214]
["bitfinex","SOLUSD",1729798828392,15.049,177.02,176.95,31.01293076]
["bitfinex","SOLUSD",1729798828585,15.049,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798829081,20.6981,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798829884,20.0,177.01,176.99,31.01293076]
["bitfinex","SOLUSD",1729798831202,25.6494,177.01,176.99,31.01293076]
["bitfinex","SOLUSD",1729798833105,25.6494,177.01,176.98,31.01293076]
["bitfinex","SOLUSD",1729798834699,25.6494,177.01,176.97,31.01293076]
["bitfinex","SOLUSD",1729798836285,25.6494,177.01,176.97,15.50646538]
["bitfinex","SOLUSD",1729798836494,20.0,176.99,176.95,31.01293076]
["bitfinex","SOLUSD",1729798836804,20.0,176.96,176.91,31.01293076]
["bitfinex","SOLUSD",1729798836993,51.01293076,176.96,176.91,31.01293076]
["bitfinex","SOLUSD",1729798837189,20.0,176.96,176.94,31.01293076]
["bitfinex","SOLUSD",1729798837389,20.12549,176.98,176.94,31.01293076]
["bitfinex","SOLUSD",1729798837593,20.12549,176.98,176.93,31.01293076]
["bitfinex","SOLUSD",1729798838111,20.0,176.96,176.93,31.01293076]
["bitfinex","SOLUSD",1729798840090,25.6504,176.98,176.95,31.01293076]
["bitfinex","SOLUSD",1729798840816,5.6497,177.0,176.97,31.01293076]
["bitfinex","SOLUSD",1729798841113,15.049,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798841513,20.6981,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798842406,20.0,177.01,176.98,31.01293076]
["bitfinex","SOLUSD",1729798842911,25.6494,177.01,176.98,31.01293076]
["bitfinex","SOLUSD",1729798843290,20.0,177.01,176.98,31.01293076]
["bitfinex","SOLUSD",1729798843492,6.3636,177.06,177.0,31.01293076]
["bitfinex","SOLUSD",1729798843493,20.0,177.03,177.0,31.01293076]
["bitfinex","SOLUSD",1729798843806,20.0,177.03,177.01,31.01293076]
["bitfinex","SOLUSD",1729798844198,20.0,177.04,177.0,31.01293076]
["bitfinex","SOLUSD",1729798845011,5.6487,177.03,176.99,31.01293076]
["bitfinex","SOLUSD",1729798846105,5.6487,177.03,176.98,31.01293076]
["bitfinex","SOLUSD",1729798846289,15.50646538,177.01,176.96,31.01293076]
["bitfinex","SOLUSD",1729798846493,51.01293076,177.01,176.96,15.50646538]
["bitfinex","SOLUSD",1729798846710,51.01293076,176.99,176.93,31.01293076]
["bitfinex","SOLUSD",1729798847014,51.01293076,176.99,176.94,31.01293076]
["bitfinex","SOLUSD",1729798847496,20.0,176.99,176.95,31.01293076]
["bitfinex","SOLUSD",1729798847898,20.0,177.0,176.96,31.01293076]
["bitfinex","SOLUSD",1729798848107,31.13842076,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798848108,25.649,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798848500,25.649,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798848817,25.649,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798849617,56.66193076,177.02,176.97,31.01293076]
["bitfinex","SOLUSD",1729798850204,31.01293076,177.01,176.95,31.01293076]
["bitfinex","SOLUSD",1729798850516,31.01293076,176.98,176.93,31.01293076]
["bitfinex","SOLUSD",1729798850811,31.01293076,176.99,176.94,31.01293076]
["bitfinex","SOLUSD",1729798851112,31.13842076,177.0,176.95,31.01293076]
["bitfinex","SOLUSD",1729798851313,20.0,177.0,176.97,31.01293076]
["bitfinex","SOLUSD",1729798851500,25.649,177.02,176.98,31.01293076]
["bitfinex","SOLUSD",1729798851915,25.649,177.02,176.99,31.01293076]
["bitfinex","SOLUSD",1729798852298,5.6487,177.04,177.0,31.01293076]
["bitfinex","SOLUSD",1729798853808,0.97559955,177.09,177.02,31.01293076]
["bitfinex","SOLUSD",1729798853992,31.01293076,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798854314,5.6468,177.09,177.05,31.01293076]
["bitfinex","SOLUSD",1729798854701,5.6468,177.09,177.04,31.01293076]
["bitfinex","SOLUSD",1729798855701,20.0,177.08,177.04,31.01293076]
["bitfinex","SOLUSD",1729798856606,25.6471,177.08,177.04,31.01293076]
["bitfinex","SOLUSD",1729798857818,25.6471,177.08,177.05,31.01293076]
["bitfinex","SOLUSD",1729798858115,25.6471,177.08,177.04,31.01293076]
["bitfinex","SOLUSD",1729798860008,25.6471,177.08,177.05,31.01293076]
["bitfinex","SOLUSD",1729798861318,20.7029,177.11,177.07,31.01293076]
["bitfinex","SOLUSD",1729798861524,5.6462,177.11,177.09,31.01293076]
["bitfinex","SOLUSD",1729798862220,5.6462,177.11,177.08,31.01293076]
["bitfinex","SOLUSD",1729798862412,5.6458,177.12,177.08,31.01293076]
["bitfinex","SOLUSD",1729798862723,20.0,177.11,177.08,31.01293076]
["bitfinex","SOLUSD",1729798865206,5.6463,177.11,177.08,31.01293076]
["bitfinex","SOLUSD",1729798866324,20.0,177.11,177.08,31.01293076]
["bitfinex","SOLUSD",1729798867626,20.0,177.11,177.04,31.01293076]
["bitfinex","SOLUSD",1729798867627,51.01293076,177.09,177.04,31.01293076]
["bitfinex","SOLUSD",1729798868123,20.0,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798868512,5.6464,177.11,177.07,31.01293076]
["bitfinex","SOLUSD",1729798868930,5.6464,177.11,177.08,31.01293076]
["bitfinex","SOLUSD",1729798869226,25.77129,177.13,177.09,31.01293076]
["bitfinex","SOLUSD",1729798869525,56.78422076,177.13,177.08,31.01293076]
["bitfinex","SOLUSD",1729798870127,51.01293076,177.11,177.06,31.01293076]
["bitfinex","SOLUSD",1729798870428,31.01293076,177.09,177.04,31.01293076]
["bitfinex","SOLUSD",1729798870810,31.01293076,177.1,177.04,31.01293076]
["bitfinex","SOLUSD",1729798871010,31.01293076,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798871732,5.6468,177.09,177.05,31.01293076]
["bitfinex","SOLUSD",1729798874727,36.65973076,177.09,177.04,31.01293076]
["bitfinex","SOLUSD",1729798875302,20.0,177.08,176.98,16.1694]
["bitfinex","SOLUSD",1729798875523,20.0,177.08,176.99,23.776884]
["bitfinex","SOLUSD",1729798875732,20.0,177.08,177.04,31.01293076]
["bitfinex","SOLUSD",1729798876814,25.6471,177.08,177.04,31.01293076]
["bitfinex","SOLUSD",1729798878837,25.6471,177.08,177.05,31.01293076]
["bitfinex","SOLUSD",1729798879016,20.0,177.09,177.06,31.01293076]
["bitfinex","SOLUSD",1729798879213,5.6461,177.12,177.08,31.01293076]
["bitfinex","SOLUSD",1729798879531,5.6461,177.12,177.03,31.01293076]
["bitfinex","SOLUSD",1729798879532,5.6461,177.12,177.07,31.01293076]
["bitfinex","SOLUSD",1729798879720,5.6461,177.12,177.08,31.01293076]
["bitfinex","SOLUSD",1729798879922,36.65903076,177.12,177.07,31.01293076]
["bitfinex","SOLUSD",1729798880330,20.0,177.11,177.07,31.01293076]
["bitfinex","SOLUSD",1729798881428,31.01293076,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798881619,31.01293076,177.09,177.04,31.01293076]
["bitfinex","SOLUSD",1729798882013,31.01293076,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798882214,51.01293076,177.11,177.05,31.01293076]
["bitfinex","SOLUSD",1729798882422,0.12549,177.1,177.05,31.01293076]
["bitfinex","SOLUSD",1729798882619,5.6468,177.09,177.05,31.01293076]
["bitfinex","SOLUSD",1729798883633,5.6468,177.09,177.06,31.01293076]
["bitfinex","SOLUSD",1729798884134,0.12549,177.05,176.97,6.3506]
["bitfinex","SOLUSD",1729798884338,31.01293076,177.04,176.98,31.01293076]
["bitfinex","SOLUSD",1729798884835,20.0,177.07,177.03,31.01293076]
["bitfinex","SOLUSD",1729798886134,25.6477,177.07,177.03,31.01293076]
["bitfinex","SOLUSD",1729798886434,25.6477,177.07,176.97,6.3506]
["bitfinex","SOLUSD",1729798886633,45.507166,177.07,177.02,19.859466]
["bitfinex","SOLUSD",1729798889038,25.6477,177.07,177.02,19.859466]
["bitfinex","SOLUSD",1729798891138,45.507166,177.07,177.02,19.859466]
["bitfinex","SOLUSD",1729798891744,45.507166,177.07,177.01,19.859466]
["bitfinex","SOLUSD",1729798892239,45.507166,177.07,176.97,6.3506]
["bitfinex","SOLUSD",1729798892545,9.929733,177.03,176.97,6.3506]
["bitfinex","SOLUSD",1729798892726,9.929733,177.03,176.94,15.7461]
["bitfinex","SOLUSD",1729798892727,39.859466,177.01,176.96,19.859466]
["bitfinex","SOLUSD",1729798892925,5.6484,177.04,177.0,19.859466]
["bitfinex","SOLUSD",1729798893129,20.0,177.06,176.95,0.1]
["bitfinex","SOLUSD",1729798893322,25.6481,177.06,176.95,0.1]
["bitfinex","SOLUSD",1729798893543,25.6481,177.06,176.96,15.0189]
["bitfinex","SOLUSD",1729798893730,25.6481,177.06,177.04,19.859466]
["bitfinex","SOLUSD",1729798895137,25.6481,177.06,177.03,19.859466]
["bitfinex","SOLUSD",1729798899250,5.6481,177.06,177.04,19.859466]
["bitfinex","SOLUSD",1729798900230,25.6474,177.07,177.04,19.859466]
["bitfinex","SOLUSD",1729798901044,5.6471,177.08,177.06,19.859466]
["bitfinex","SOLUSD",1729798901240,19.859466,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798901241,5.89718,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798902746,20.0,177.1,177.07,19.859466]
["bitfinex","SOLUSD",1729798903651,5.6468,177.09,177.07,19.859466]
["bitfinex","SOLUSD",1729798905454,20.25098,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798905753,5.6465,177.1,177.07,19.859466]
["bitfinex","SOLUSD",1729798907934,5.6465,177.1,177.06,19.859466]
["bitfinex","SOLUSD",1729798911058,5.6465,177.1,177.07,19.859466]
["bitfinex","SOLUSD",1729798911240,25.6462,177.11,177.0,0.1]
["bitfinex","SOLUSD",1729798911556,25.6462,177.11,177.08,19.859466]
["bitfinex","SOLUSD",1729798911947,25.6462,177.11,177.08,9.929733]
["bitfinex","SOLUSD",1729798912140,25.6462,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798917952,5.6462,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798919365,20.12549,177.1,177.0,23.776884]
["bitfinex","SOLUSD",1729798919669,39.859466,177.08,177.03,19.859466]
["bitfinex","SOLUSD",1729798919867,19.859466,177.08,177.03,19.859466]
["bitfinex","SOLUSD",1729798920038,39.984956,177.07,176.99,6.1611]
["bitfinex","SOLUSD",1729798920238,39.984956,177.07,177.01,19.859466]
["bitfinex","SOLUSD",1729798920662,5.6478,177.06,177.02,19.859466]
["bitfinex","SOLUSD",1729798920859,20.0,177.05,177.02,19.859466]
["bitfinex","SOLUSD",1729798921857,20.0,177.05,177.01,19.859466]
["bitfinex","SOLUSD",1729798922053,5.6478,177.06,176.96,15.0189]
["bitfinex","SOLUSD",1729798922054,45.632756,177.06,176.96,15.0189]
["bitfinex","SOLUSD",1729798922366,45.632756,177.06,176.98,19.859466]
["bitfinex","SOLUSD",1729798922367,20.0,177.03,176.98,19.859466]
["bitfinex","SOLUSD",1729798922540,0.12549,177.05,177.0,19.859466]
["bitfinex","SOLUSD",1729798922746,20.0,177.05,177.03,19.859466]
["bitfinex","SOLUSD",1729798923441,5.6478,177.06,177.03,19.859466]
["bitfinex","SOLUSD",1729798923643,20.37647,177.1,177.03,19.859466]
["bitfinex","SOLUSD",1729798923841,20.12549,177.07,177.03,19.859466]
["bitfinex","SOLUSD",1729798924251,20.12549,177.07,176.97,23.776884]
["bitfinex","SOLUSD",1729798924450,20.12549,177.07,177.02,19.859466]
["bitfinex","SOLUSD",1729798924650,20.12549,177.07,177.03,19.859466]
["bitfinex","SOLUSD",1729798924851,5.6462,177.11,177.06,19.859466]
["bitfinex","SOLUSD",1729798925060,27.24721231,177.12,177.09,19.859466]
["bitfinex","SOLUSD",1729798927070,20.0,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798927365,20.0,177.11,177.06,19.859466]
["bitfinex","SOLUSD",1729798927566,20.0,177.11,177.07,19.859466]
["bitfinex","SOLUSD",1729798927764,20.0,177.11,177.08,19.859466]
["bitfinex","SOLUSD",1729798928372,25.6463,177.11,177.08,19.859466]
["bitfinex","SOLUSD",1729798928665,25.6463,177.11,177.09,19.859466]
["bitfinex","SOLUSD",1729798929172,25.6463,177.11,177.08,19.859466]
["bitfinex","SOLUSD",1729798934071,20.0,177.11,177.09,19.859466]
["bitfinex","SOLUSD",1729798934284,5.82931231,177.12,177.1,19.859466]
["bitfinex","SOLUSD",1729798934568,5.6453,177.14,177.11,19.859466]
["bitfinex","SOLUSD",1729798935670,15.8298,177.16,177.11,19.859466]
["bitfinex","SOLUSD",1729798935854,5.6449,177.15,177.11,19.859466]
["bitfinex","SOLUSD",1729798939876,5.6449,177.15,177.12,19.859466]
["bitfinex","SOLUSD",1729798940064,5.6449,177.15,177.13,19.859466]
["bitfinex","SOLUSD",1729798942377,5.6449,177.15,177.12,19.859466]
["bitfinex","SOLUSD",1729798943562,5.6449,177.15,177.11,19.859466]
["bitfinex","SOLUSD",1729798945264,25.504366,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798946280,39.859466,177.14,177.04,23.776884]
["bitfinex","SOLUSD",1729798946487,20.0,177.11,177.03,15.2394]
["bitfinex","SOLUSD",1729798946675,19.859466,177.09,177.04,19.859466]
["bitfinex","SOLUSD",1729798947583,19.859466,177.08,177.01,6.2463]
["bitfinex","SOLUSD",1729798947769,19.859466,177.09,177.04,19.859466]
["bitfinex","SOLUSD",1729798948883,5.6471,177.08,177.04,19.859466]
["bitfinex","SOLUSD",1729798949082,5.6471,177.08,177.05,19.859466]
["bitfinex","SOLUSD",1729798951288,25.506266,177.09,177.05,19.859466]
["bitfinex","SOLUSD",1729798951476,25.506266,177.09,177.04,19.859466]
["bitfinex","SOLUSD",1729798951983,25.506266,177.09,177.01,6.2463]
["bitfinex","SOLUSD",1729798952191,25.506266,177.09,177.05,19.859466]
["bitfinex","SOLUSD",1729798952684,20.0,177.15,177.08,19.859466]
["bitfinex","SOLUSD",1729798952889,19.859466,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798953069,5.6449,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798953475,25.504366,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798954273,20.0,177.14,177.1,19.859466]
["bitfinex","SOLUSD",1729798954673,20.0,177.14,177.11,19.859466]
["bitfinex","SOLUSD",1729798955577,25.6449,177.15,177.11,19.859466]
["bitfinex","SOLUSD",1729798958184,45.504366,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798958686,25.628556,177.19,177.14,19.859466]
["bitfinex","SOLUSD",1729798958889,0.12549,177.17,177.14,19.859466]
["bitfinex","SOLUSD",1729798959088,0.12549,177.17,177.12,19.859466]
["bitfinex","SOLUSD",1729798959793,5.6434,177.2,177.16,19.859466]
["bitfinex","SOLUSD",1729798959993,5.6434,177.2,177.1,6.2419]
["bitfinex","SOLUSD",1729798960177,5.6427,177.22,177.17,19.859466]
["bitfinex","SOLUSD",1729798960377,5.6427,177.22,177.18,19.859466]
["bitfinex","SOLUSD",1729798960893,5.6417,177.25,177.21,19.859466]
["bitfinex","SOLUSD",1729798961276,42.00706089,177.27,177.22,19.859466]
["bitfinex","SOLUSD",1729798961470,41.032166,177.27,177.22,19.859466]
["bitfinex","SOLUSD",1729798961989,21.1727,177.27,177.22,19.859466]
["bitfinex","SOLUSD",1729798962196,0.12549,177.26,177.22,19.859466]
["bitfinex","SOLUSD",1729798962374,21.1727,177.27,177.23,19.859466]
["bitfinex","SOLUSD",1729798962975,21.1727,177.27,177.22,19.859466]
["bitfinex","SOLUSD",1729798963176,5.6414,177.27,177.24,19.859466]
["bitfinex","SOLUSD",1729798963392,5.6414,177.27,177.25,19.859466]
["bitfinex","SOLUSD",1729798965608,5.6414,177.27,177.24,19.859466]
["bitfinex","SOLUSD",1729798965892,5.6414,177.27,177.23,19.859466]
["bitfinex","SOLUSD",1729798966095,19.859466,177.26,177.21,19.859466]
["bitfinex","SOLUSD",1729798966683,19.859466,177.26,177.2,19.859466]
["bitfinex","SOLUSD",1729798967191,5.6417,177.25,177.2,19.859466]
["bitfinex","SOLUSD",1729798967593,25.501166,177.25,177.17,6.2419]
["bitfinex","SOLUSD",1729798967799,19.859466,177.21,177.14,15.9437]
["bitfinex","SOLUSD",1729798968001,19.859466,177.2,177.15,19.859466]
["bitfinex","SOLUSD",1729798968303,19.859466,177.2,177.14,35.803166]
["bitfinex","SOLUSD",1729798969100,25.502766,177.2,177.14,35.803166]
["bitfinex","SOLUSD",1729798969405,25.502766,177.2,177.14,19.859466]
["bitfinex","SOLUSD",1729798969595,19.859466,177.19,177.13,26.398266]
["bitfinex","SOLUSD",1729798969799,19.859466,177.18,177.13,6.5388]
["bitfinex","SOLUSD",1729798970093,19.859466,177.17,177.12,19.859466]
["bitfinex","SOLUSD",1729798971384,25.503966,177.17,177.12,19.859466]
["bitfinex","SOLUSD",1729798973398,25.503966,177.17,177.11,19.859466]
["bitfinex","SOLUSD",1729798973603,19.859466,177.16,177.1,36.376366]
["bitfinex","SOLUSD",1729798973802,19.859466,177.16,177.1,19.859466]
["bitfinex","SOLUSD",1729798975203,25.504366,177.16,177.11,19.859466]
["bitfinex","SOLUSD",1729798975386,5.6449,177.16,177.11,19.859466]
["bitfinex","SOLUSD",1729798976923,20.25098,177.21,177.13,19.859466]
["bitfinex","SOLUSD",1729798977205,39.859466,177.18,177.13,19.859466]
["bitfinex","SOLUSD",1729798977803,19.859466,177.17,177.12,19.859466]
["bitfinex","SOLUSD",1729798978279,25.503866,177.17,177.12,19.859466]
["bitfinex","SOLUSD",1729798979302,25.503866,177.17,177.11,19.859466]
["bitfinex","SOLUSD",1729798979678,19.859466,177.15,177.09,6.617]
["bitfinex","SOLUSD",1729798979884,19.859466,177.13,177.07,43.63635]
["bitfinex","SOLUSD",1729798980902,25.505066,177.13,177.07,19.859466]
["bitfinex","SOLUSD",1729798981804,25.505066,177.13,177.08,19.859466]
["bitfinex","SOLUSD",1729798981990,5.6456,177.13,177.09,19.859466]
["bitfinex","SOLUSD",1729798983112,19.859466,177.15,177.09,19.859466]
["bitfinex","SOLUSD",1729798983299,25.504466,177.15,177.1,19.859466]
["bitfinex","SOLUSD",1729798984212,25.504466,177.15,177.09,19.859466]
["bitfinex","SOLUSD",1729798984419,19.859466,177.11,177.05,6.4687]
["bitfinex","SOLUSD",1729798984593,19.859466,177.11,177.06,19.859466]
["bitfinex","SOLUSD",1729798984795,19.859466,177.1,177.05,19.859466]
["bitfinex","SOLUSD",1729798984994,19.859466,177.09,177.04,19.859466]
["bitfinex","SOLUSD",1729798985299,25.506266,177.09,177.04,19.859466]
["bitfinex","SOLUSD",1729798986413,36.67101276,177.09,177.04,31.02421276]
["bitfinex","SOLUSD",1729798989298,31.02421276,177.05,176.98,16.255]
["bitfinex","SOLUSD",1729798989495,31.02421276,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729798990217,31.02421276,177.02,176.97,31.02421276]
["bitfinex","SOLUSD",1729798990711,31.02421276,177.01,176.96,31.02421276]
["bitfinex","SOLUSD",1729798991823,31.02421276,177.02,176.97,31.02421276]
["bitfinex","SOLUSD",1729798992003,36.67311276,177.03,176.97,31.02421276]
["bitfinex","SOLUSD",1729798992205,0.12549,177.08,177.02,31.02421276]
["bitfinex","SOLUSD",1729798992406,52.45991276,177.09,177.04,31.02421276]
["bitfinex","SOLUSD",1729798992704,31.02421276,177.07,177.02,31.02421276]
["bitfinex","SOLUSD",1729798993104,31.02421276,177.08,177.02,31.02421276]
["bitfinex","SOLUSD",1729798993501,20.0,177.07,177.02,31.02421276]
["bitfinex","SOLUSD",1729798994816,52.45981276,177.09,177.04,31.02421276]
["bitfinex","SOLUSD",1729798995022,5.6465,177.1,177.06,31.02421276]
["bitfinex","SOLUSD",1729798996218,5.6459,177.12,177.08,31.02421276]
["bitfinex","SOLUSD",1729798996597,36.67011276,177.12,177.06,31.02421276]
["bitfinex","SOLUSD",1729798998217,31.02421276,177.11,177.06,31.02421276]
["bitfinex","SOLUSD",1729798998417,31.02421276,177.1,177.05,31.02421276]
["bitfinex","SOLUSD",1729798998917,31.02421276,177.08,177.03,31.02421276]
["bitfinex","SOLUSD",1729798999899,5.6474,177.07,177.03,31.02421276]
["bitfinex","SOLUSD",1729799001019,31.02421276,177.06,177.01,31.02421276]
["bitfinex","SOLUSD",1729799001226,31.02421276,177.04,176.98,31.02421276]
["bitfinex","SOLUSD",1729799001520,31.02421276,177.04,176.99,31.02421276]
["bitfinex","SOLUSD",1729799002234,31.02421276,177.04,176.98,31.02421276]
["bitfinex","SOLUSD",1729799002420,31.02421276,177.02,176.97,31.02421276]
["bitfinex","SOLUSD",1729799002600,31.02421276,177.03,176.97,31.02421276]
["bitfinex","SOLUSD",1729799003822,36.67291276,177.03,176.97,31.02421276]
["bitfinex","SOLUSD",1729799004324,36.67291276,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729799004523,37.52035791,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729799005221,31.02421276,177.05,176.99,31.02421276]
["bitfinex","SOLUSD",1729799005425,31.02421276,177.05,177.0,31.02421276]
["bitfinex","SOLUSD",1729799006000,31.02421276,177.05,176.99,31.02421276]
["bitfinex","SOLUSD",1729799006326,36.67241276,177.05,176.99,31.02421276]
["bitfinex","SOLUSD",1729799007524,31.02421276,177.04,176.99,31.02421276]
["bitfinex","SOLUSD",1729799007722,21.16030638,177.05,176.99,31.02421276]
["bitfinex","SOLUSD",1729799007926,36.67241276,177.05,176.99,31.02421276]
["bitfinex","SOLUSD",1729799008316,31.02421276,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729799008504,31.02421276,177.03,176.97,31.02421276]
["bitfinex","SOLUSD",1729799009227,31.02421276,177.02,176.97,31.02421276]
["bitfinex","SOLUSD",1729799009621,36.67301276,177.03,176.97,31.02421276]
["bitfinex","SOLUSD",1729799010809,6.49620572,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729799011009,5.6488,177.03,176.99,31.02421276]
["bitfinex","SOLUSD",1729799011709,6.49619843,177.03,176.98,31.02421276]
["bitfinex","SOLUSD",1729799012125,0.84713653,177.1,177.03,22.8347]
["bitfinex","SOLUSD",1729799012328,0.97561758,177.11,177.1,23.776884]
["bitfinex","SOLUSD",1729799012627,5.8246524,177.2,177.1,54.90109676]
["bitfinex","SOLUSD",1729799012814,36.66691276,177.22,177.16,31.02421276]
["bitfinex","SOLUSD",1729799013014,37.51356565,177.22,177.16,31.02421276]
["bitfinex","SOLUSD",1729799013526,31.02421276,177.18,177.12,31.02421276]
["bitfinex","SOLUSD",1729799013729,31.02421276,177.17,177.11,31.02421276]
["bitfinex","SOLUSD",1729799013917,31.02421276,177.17,177.1,23.776884]
["bitfinex","SOLUSD",1729799013918,31.02421276,177.19,177.13,31.02421276]
["bitfinex","SOLUSD",1729799014227,31.02421276,177.2,177.14,31.02421276]
["bitfinex","SOLUSD",1729799014404,31.02421276,177.21,177.15,31.02421276]
["bitfinex","SOLUSD",1729799014603,31.02421276,177.18,177.13,31.02421276]
["bitfinex","SOLUSD",1729799015026,31.02421276,177.17,177.11,31.02421276]
["bitfinex","SOLUSD",1729799016007,31.02421276,177.17,177.12,31.02421276]
["bitfinex","SOLUSD",1729799016421,31.02421276,177.18,177.12,31.02421276]
["bitfinex","SOLUSD",1729799016629,20.0,177.16,177.12,31.02421276]
["bitfinex","SOLUSD",1729799016822,20.0,177.16,177.11,31.02421276]
["bitfinex","SOLUSD",1729799017017,51.02421276,177.16,177.11,31.02421276]
["bitfinex","SOLUSD",1729799018012,51.02421276,177.16,177.1,31.02421276]
["bitfinex","SOLUSD",1729799018211,31.02421276,177.14,177.08,31.02421276]
["bitfinex","SOLUSD",1729799018427,31.02421276,177.14,177.04,0.25098]
["bitfinex","SOLUSD",1729799018428,31.02421276,177.13,177.07,31.02421276]
["bitfinex","SOLUSD",1729799018826,31.02421276,177.14,177.08,31.02421276]
["bitfinex","SOLUSD",1729799019131,20.0,177.13,177.08,31.02421276]
["bitfinex","SOLUSD",1729799019331,51.02421276,177.13,177.07,31.02421276]
["bitfinex","SOLUSD",1729799019933,56.66971276,177.13,177.07,31.02421276]
["bitfinex","SOLUSD",1729799020126,31.02421276,177.12,177.06,31.02421276]
["bitfinex","SOLUSD",1729799020631,31.02421276,177.12,177.07,31.02421276]
["bitfinex","SOLUSD",1729799020824,31.02421276,177.12,177.03,6.6359]
["bitfinex","SOLUSD",1729799020825,31.02421276,177.12,177.06,31.02421276]
["bitfinex","SOLUSD",1729799021221,31.02421276,177.12,177.07,31.02421276]
["bitfinex","SOLUSD",1729799021411,20.0,177.13,177.09,31.02421276]
["bitfinex","SOLUSD",1729799021617,56.66971276,177.13,177.08,31.02421276]
["bitfinex","SOLUSD",1729799021811,25.6455,177.13,177.09,31.02421276]
["bitfinex","SOLUSD",1729799022030,56.66971276,177.13,177.08,31.02421276]
["bitfinex","SOLUSD",1729799022622,56.66971276,177.13,177.07,31.02421276]
["bitfinex","SOLUSD",1729799023233,20.0,177.13,177.09,31.02421276]
["bitfinex","SOLUSD",1729799025822,20.0,177.13,177.08,31.02421276]
["bitfinex","SOLUSD",1729799026440,51.02421276,177.13,177.08,31.02421276]
["bitfinex","SOLUSD",1729799026619,20.0,177.13,177.09,31.02421276]
["bitfinex","SOLUSD",1729799027636,20.84683518,177.15,177.11,31.02421276]
["bitfinex","SOLUSD",1729799028014,20.84683518,177.15,177.12,31.02421276]
["bitfinex","SOLUSD",1729799028734,20.84683518,177.15,177.14,31.02421276]
["bitfinex","SOLUSD",1729799028938,0.84683518,177.15,177.14,31.02421276]
["bitfinex","SOLUSD",1729799036134,0.84683518,177.15,177.13,31.02421276]
["bitfinex","SOLUSD",1729799039037,0.84683518,177.15,177.14,31.02421276]
["bitfinex","SOLUSD",1729799040430,0.84683518,177.15,177.12,31.02421276]
["bitfinex","SOLUSD",1729799042145,0.84683518,177.15,177.13,31.02421276]
["bitfinex","SOLUSD",1729799044935,0.84683518,177.15,177.14,31.02421276]
["bitfinex","SOLUSD",1729799049646,31.02421276,177.2,177.14,31.02421276]
["bitfinex","SOLUSD",1729799049647,20.0,177.21,177.14,31.02421276]
["bitfinex","SOLUSD",1729799049852,20.0,177.21,177.18,31.02421276]
["bitfinex","SOLUSD",1729799050332,20.0,177.21,177.18,19.82379334]
["bitfinex","SOLUSD",1729799050852,20.0,177.21,177.16,19.82379334]
["bitfinex","SOLUSD",1729799051353,39.82379334,177.21,177.16,19.82379334]
["bitfinex","SOLUSD",1729799051752,20.0,177.21,177.16,19.82379334]
["bitfinex","SOLUSD",1729799051930,20.0,177.21,177.17,19.82379334]
["bitfinex","SOLUSD",1729799052234,25.643,177.21,177.17,30.97798034]
["bitfinex","SOLUSD",1729799056149,5.643,177.21,177.17,30.97798034]
["bitfinex","SOLUSD",1729799056653,16.74955289,177.22,177.18,15.48899017]
["bitfinex","SOLUSD",1729799056849,6.1026,177.26,177.21,30.97798034]
["bitfinex","SOLUSD",1729799057036,15.5133,177.27,177.22,30.97798034]
["bitfinex","SOLUSD",1729799057952,30.97798034,177.23,177.18,30.97798034]
["bitfinex","SOLUSD",1729799058149,30.97798034,177.2,177.14,30.97798034]
["bitfinex","SOLUSD",1729799058535,30.97798034,177.2,177.15,30.97798034]
["bitfinex","SOLUSD",1729799059454,5.6433,177.2,177.15,30.97798034]
["bitfinex","SOLUSD",1729799059955,20.0,177.22,177.17,30.97798034]
["bitfinex","SOLUSD",1729799060154,20.0,177.22,177.2,30.97798034]
["bitfinex","SOLUSD",1729799060354,50.97798034,177.25,177.2,30.97798034]
["bitfinex","SOLUSD",1729799060548,50.97798034,177.25,177.12,30.97798034]
["bitfinex","SOLUSD",1729799060549,50.97798034,177.25,177.19,30.97798034]
["bitfinex","SOLUSD",1729799060738,20.0,177.23,177.19,30.97798034]
["bitfinex","SOLUSD",1729799061751,56.62058034,177.23,177.17,30.97798034]
["bitfinex","SOLUSD",1729799061935,30.97798034,177.22,177.16,30.97798034]
["bitfinex","SOLUSD",1729799063362,36.62078034,177.22,177.16,30.97798034]
["bitfinex","SOLUSD",1729799064057,36.62078034,177.22,177.17,30.97798034]
["bitfinex","SOLUSD",1729799065158,30.97798034,177.21,177.16,30.97798034]
["bitfinex","SOLUSD",1729799065458,36.62078034,177.22,177.16,30.97798034]
["bitfinex","SOLUSD",1729799066258,30.97798034,177.21,177.12,23.776884]
["bitfinex","SOLUSD",1729799066471,36.62078034,177.22,177.17,30.97798034]
["bitfinex","SOLUSD",1729799067641,30.97798034,177.21,177.15,30.97798034]
["bitfinex","SOLUSD",1729799067843,30.97798034,177.21,177.16,30.97798034]
["bitfinex","SOLUSD",1729799068053,36.62078034,177.22,177.17,30.97798034]
["bitfinex","SOLUSD",1729799069460,37.46733529,177.22,177.17,30.97798034]
["bitfinex","SOLUSD",1729799070357,15.5133,177.27,177.21,30.97798034]
["bitfinex","SOLUSD",1729799070556,15.5133,177.27,177.23,30.97798034]
["bitfinex","SOLUSD",1729799070952,21.1544,177.27,177.23,30.97798034]
["bitfinex","SOLUSD",1729799071466,21.1544,177.27,177.22,30.97798034]
["bitfinex","SOLUSD",1729799071766,52.13238034,177.27,177.21,30.97798034]
["bitfinex","SOLUSD",1729799072068,52.97875861,177.27,177.21,30.97798034]
["bitfinex","SOLUSD",1729799072250,20.0,177.26,177.22,30.97798034]
["bitfinex","SOLUSD",1729799072855,25.6416,177.26,177.22,30.97798034]
["bitfinex","SOLUSD",1729799073357,25.6416,177.26,177.21,30.97798034]
["bitfinex","SOLUSD",1729799073541,30.97798034,177.24,177.18,30.97798034]
["bitfinex","SOLUSD",1729799073744,30.97798034,177.19,177.08,6.2719]
["bitfinex","SOLUSD",1729799073939,30.97798034,177.17,177.11,30.97798034]
["bitfinex","SOLUSD",1729799074368,19.83896966,177.16,177.11,19.83896966]
["bitfinex","SOLUSD",1729799075061,19.83896966,177.14,177.08,6.2719]
["bitfinex","SOLUSD",1729799075243,19.83896966,177.13,177.08,19.83896966]
["bitfinex","SOLUSD",1729799075451,19.83896966,177.15,177.1,19.83896966]
["bitfinex","SOLUSD",1729799076465,0.84669328,177.18,177.14,31.00448036]
["bitfinex","SOLUSD",1729799076638,0.84669328,177.18,177.16,31.00448036]
["bitfinex","SOLUSD",1729799077771,0.84669328,177.18,177.17,31.00448036]
["bitfinex","SOLUSD",1729799087054,56.64718036,177.23,177.17,31.00448036]
["bitfinex","SOLUSD",1729799087254,56.64718036,177.23,177.18,31.00448036]
["bitfinex","SOLUSD",1729799088183,25.6427,177.23,177.18,31.00448036]
["bitfinex","SOLUSD",1729799088479,25.6427,177.23,177.19,31.00448036]
["bitfinex","SOLUSD",1729799088769,20.0,177.24,177.2,31.00448036]
["bitfinex","SOLUSD",1729799089083,20.0,177.25,177.21,31.00448036]
["bitfinex","SOLUSD",1729799090375,25.6417,177.25,177.21,31.00448036]
["bitfinex","SOLUSD",1729799090961,31.00448036,177.24,177.19,31.00448036]
["bitfinex","SOLUSD",1729799091563,31.00448036,177.24,177.18,31.00448036]
["bitfinex","SOLUSD",1729799093265,31.00448036,177.23,177.18,31.00448036]
["bitfinex","SOLUSD",1729799093466,31.00448036,177.24,177.18,31.00448036]
["bitfinex","SOLUSD",1729799095758,57.49259571,177.25,177.19,31.00448036]
["bitfinex","SOLUSD",1729799095981,20.84641535,177.25,177.2,31.00448036]
["bitfinex","SOLUSD",1729799096367,51.85089571,177.25,177.19,31.00448036]
["bitfinex","SOLUSD",1729799097882,31.85089571,177.25,177.19,31.00448036]
["bitfinex","SOLUSD",1729799098172,31.85089571,177.25,177.18,31.00448036]
["bitfinex","SOLUSD",1729799098173,31.00448036,177.23,177.18,31.00448036]
["bitfinex","SOLUSD",1729799098377,31.00448036,177.23,177.13,6.5689]
["bitfinex","SOLUSD",1729799098378,31.00448036,177.22,177.16,31.00448036]
["bitfinex","SOLUSD",1729799099882,36.64718036,177.22,177.16,31.00448036]
["bitfinex","SOLUSD",1729799100265,36.64718036,177.22,177.17,31.00448036]
["bitfinex","SOLUSD",1729799101077,31.00448036,177.22,177.17,31.00448036]
["bitfinex","SOLUSD",1729799101476,37.49269571,177.25,177.19,31.00448036]
["bitfinex","SOLUSD",1729799101667,20.0,177.24,177.19,31.00448036]
["bitfinex","SOLUSD",1729799101990,31.00448036,177.23,177.17,31.00448036]
["bitfinex","SOLUSD",1729799103062,31.00448036,177.23,177.18,31.00448036]
["bitfinex","SOLUSD",1729799104082,20.0,177.24,177.2,31.00448036]
["bitfinex","SOLUSD",1729799104390,31.85089571,177.25,177.2,31.00448036]
["bitfinex","SOLUSD",1729799104689,31.85089571,177.25,177.19,31.00448036]
["bitfinex","SOLUSD",1729799105979,31.85089571,177.25,177.2,31.00448036]
["bitfinex","SOLUSD",1729799106180,31.00448036,177.29,177.24,31.00448036]
["bitfinex","SOLUSD",1729799106384,19.8097044,177.29,177.24,19.8097044]
["bitfinex","SOLUSD",1729799107390,19.8097044,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1729799107569,19.8097044,177.28,177.23,19.8097044]
["bitfinex","SOLUSD",1729799108360,30.95643934,177.28,177.23,30.95643934]
["bitfinex","SOLUSD",1729799109074,30.95643934,177.29,177.24,30.95643934]
["bitfinex","SOLUSD",1729799109889,30.95643934,177.3,177.25,30.95643934]
["bitfinex","SOLUSD",1729799111380,30.95643934,177.28,177.22,30.95643934]
["bitfinex","SOLUSD",1729799111583,25.6395,177.32,177.26,30.95643934]
["bitfinex","SOLUSD",1729799111790,56.59593934,177.32,177.26,30.95643934]
["bitfinex","SOLUSD",1729799111977,56.59593934,177.32,177.27,30.95643934]
["bitfinex","SOLUSD",1729799113275,56.59593934,177.32,177.26,30.95643934]
["bitfinex","SOLUSD",1729799113886,30.95643934,177.29,177.23,30.95643934]
["bitfinex","SOLUSD",1729799114084,30.95643934,177.28,177.23,30.95643934]
["bitfinex","SOLUSD",1729799114993,36.59723934,177.28,177.23,30.95643934]
["bitfinex","SOLUSD",1729799115302,30.95643934,177.27,177.22,30.95643934]
["bitfinex","SOLUSD",1729799116388,30.95643934,177.26,177.21,30.95643934]
["bitfinex","SOLUSD",1729799116696,30.95643934,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729799116899,56.59593934,177.32,177.25,30.95643934]
["bitfinex","SOLUSD",1729799117083,56.59593934,177.32,177.26,30.95643934]
["bitfinex","SOLUSD",1729799117482,56.59593934,177.32,177.27,30.95643934]
["bitfinex","SOLUSD",1729799118002,56.59593934,177.32,177.26,30.95643934]
["bitfinex","SOLUSD",1729799119397,30.95643934,177.31,177.26,30.95643934]
["bitfinex","SOLUSD",1729799119582,30.95643934,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1729799119785,30.95643934,177.26,177.21,54.73332334]
["bitfinex","SOLUSD",1729799120903,30.95643934,177.23,177.18,30.95643934]
["bitfinex","SOLUSD",1729799121198,30.95643934,177.22,177.17,30.95643934]
["bitfinex","SOLUSD",1729799122397,30.95643934,177.22,177.18,23.776884]
["bitfinex","SOLUSD",1729799122593,30.95643934,177.22,177.17,30.95643934]
["bitfinex","SOLUSD",1729799123892,31.80282711,177.25,177.2,30.95643934]
["bitfinex","SOLUSD",1729799124198,0.84638777,177.25,177.21,30.95643934]
["bitfinex","SOLUSD",1729799124403,0.84638777,177.25,177.23,30.95643934]
["bitfinex","SOLUSD",1729799124587,0.84638777,177.25,177.24,30.95643934]
["bitfinex","SOLUSD",1729799125397,30.95643934,177.29,177.24,30.95643934]
["bitfinex","SOLUSD",1729799125890,30.95643934,177.28,177.23,30.95643934]
["bitfinex","SOLUSD",1729799126208,30.95643934,177.29,177.24,30.95643934]
["bitfinex","SOLUSD",1729799126500,30.95643934,177.3,177.25,30.95643934]
["bitfinex","SOLUSD",1729799126697,36.59633934,177.31,177.25,30.95643934]
["bitfinex","SOLUSD",1729799127404,30.95643934,177.31,177.26,30.95643934]
["bitfinex","SOLUSD",1729799127795,30.95643934,177.31,177.25,30.95643934]
["bitfinex","SOLUSD",1729799128387,30.95643934,177.31,177.26,30.95643934]
["bitfinex","SOLUSD",1729799128802,30.95643934,177.31,177.25,30.95643934]
["bitfinex","SOLUSD",1729799130589,36.59623934,177.31,177.25,30.95643934]
["bitfinex","SOLUSD",1729799130988,36.59623934,177.31,177.26,30.95643934]
["bitfinex","SOLUSD",1729799131204,14.6932702,177.35,177.28,30.95643934]
["bitfinex","SOLUSD",1729799131205,20.5966702,177.35,177.28,30.95643934]
["bitfinex","SOLUSD",1729799131509,20.5966702,177.35,177.27,23.776884]
["bitfinex","SOLUSD",1729799131510,0.5966702,177.35,177.32,30.95643934]
["bitfinex","SOLUSD",1729799132093,0.5966702,177.35,177.32,15.47821967]
["bitfinex","SOLUSD",1729799132283,6.48532656,177.33,177.28,30.95643934]
["bitfinex","SOLUSD",1729799132488,37.4417659,177.33,177.28,30.95643934]
["bitfinex","SOLUSD",1729799133008,0.84612656,177.33,177.28,30.95643934]
["bitfinex","SOLUSD",1729799133996,30.95643934,177.32,177.26,23.776884]
["bitfinex","SOLUSD",1729799134194,6.48552656,177.33,177.28,30.95643934]
["bitfinex","SOLUSD",1729799134195,37.4419659,177.33,177.28,30.95643934]
["bitfinex","SOLUSD",1729799136912,36.59603934,177.32,177.27,30.95643934]
["bitfinex","SOLUSD",1729799137421,0.5966702,177.35,177.31,15.47821967]
["bitfinex","SOLUSD",1729799137597,0.5966702,177.35,177.31,30.95643934]
["bitfinex","SOLUSD",1729799137798,37.19170954,177.35,177.29,30.95643934]
["bitfinex","SOLUSD",1729799138616,31.55310954,177.35,177.3,30.95643934]
["bitfinex","SOLUSD",1729799139120,0.5966702,177.35,177.31,30.95643934]
["bitfinex","SOLUSD",1729799141706,0.5966702,177.35,177.34,30.95643934]
["bitfinex","SOLUSD",1729799143703,0.5966702,177.35,177.34,54.73332334]
["bitfinex","SOLUSD",1729799145821,0.5966702,177.35,177.31,16.244]
["bitfinex","SOLUSD",1729799146114,0.5966702,177.35,177.33,30.95643934]
["bitfinex","SOLUSD",1729799147102,0.5966702,177.35,177.34,30.95643934]
["bitfinex","SOLUSD",1729799148120,0.5966702,177.35,177.33,30.95643934]
["bitfinex","SOLUSD",1729799150328,0.5966702,177.35,177.33,19.7898502]
["bitfinex","SOLUSD",1729799150504,0.5966702,177.35,177.29,23.776884]
["bitfinex","SOLUSD",1729799150815,0.5966702,177.35,177.31,19.7898502]
["bitfinex","SOLUSD",1729799154317,0.5966702,177.35,177.32,23.776884]
["bitfinex","SOLUSD",1729799155027,0.5966702,177.35,177.32,43.5667342]
["bitfinex","SOLUSD",1729799158729,0.5966702,177.35,177.32,23.776884]
["bitfinex","SOLUSD",1729799159225,0.5966702,177.35,177.18,19.789851]
["bitfinex","SOLUSD",1729799159226,19.7898502,177.34,177.28,23.776884]
["bitfinex","SOLUSD",1729799159426,19.7898502,177.34,177.29,19.7898502]
["bitfinex","SOLUSD",1729799160034,19.7898502,177.33,177.28,19.7898502]
["bitfinex","SOLUSD",1729799161220,19.7898502,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1729799161627,19.7898502,177.32,177.27,19.7898502]
["bitfinex","SOLUSD",1729799161820,19.7898502,177.31,177.26,19.7898502]
["bitfinex","SOLUSD",1729799162132,19.7898502,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729799162350,19.7898502,177.3,177.25,19.7898502]
["bitfinex","SOLUSD",1729799162518,19.7898502,177.28,177.2,6.7028]
["bitfinex","SOLUSD",1729799162827,19.7898502,177.31,177.26,19.7898502]
["bitfinex","SOLUSD",1729799163029,20.84599856,177.33,177.26,19.7898502]
["bitfinex","SOLUSD",1729799163226,6.48529856,177.33,177.26,19.7898502]
["bitfinex","SOLUSD",1729799163526,19.7898502,177.32,177.27,19.7898502]
["bitfinex","SOLUSD",1729799164524,19.7898502,177.32,177.26,19.7898502]
["bitfinex","SOLUSD",1729799164943,0.84599856,177.33,177.27,23.776884]
["bitfinex","SOLUSD",1729799165245,19.7898502,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729799165628,19.7898502,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729799166523,19.7898502,177.31,177.25,19.7898502]
["bitfinex","SOLUSD",1729799166745,19.7898502,177.28,177.23,19.7898502]
["bitfinex","SOLUSD",1729799167743,19.7898502,177.27,177.22,19.7898502]
["bitfinex","SOLUSD",1729799167943,19.7898502,177.23,177.16,6.1647]
["bitfinex","SOLUSD",1729799168146,19.7898502,177.22,177.17,19.7898502]
["bitfinex","SOLUSD",1729799168350,19.7898502,177.23,177.17,19.7898502]
["bitfinex","SOLUSD",1729799168645,19.7898502,177.19,177.09,13.09910791]
["bitfinex","SOLUSD",1729799168829,19.7898502,177.19,177.13,19.7898502]
["bitfinex","SOLUSD",1729799169223,19.7898502,177.2,177.14,19.7898502]
["bitfinex","SOLUSD",1729799169451,19.7898502,177.2,177.09,6.2647]
["bitfinex","SOLUSD",1729799169452,15.274,177.19,177.12,19.7898502]
["bitfinex","SOLUSD",1729799169629,19.7898502,177.17,177.12,19.7898502]
["bitfinex","SOLUSD",1729799170451,30.99540078,177.16,177.09,6.1647]
["bitfinex","SOLUSD",1729799170639,15.49770039,177.16,177.11,30.99540078]
["bitfinex","SOLUSD",1729799170841,15.49770039,177.14,177.08,15.49770039]
["bitfinex","SOLUSD",1729799171045,30.99540078,177.16,177.11,30.99540078]
["bitfinex","SOLUSD",1729799172150,15.274,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799172151,46.26940078,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799172355,20.0,177.18,177.14,30.99540078]
["bitfinex","SOLUSD",1729799172532,15.274,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799172732,46.26940078,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799173951,15.274,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799174537,15.274,177.19,177.15,30.99540078]
["bitfinex","SOLUSD",1729799175035,15.274,177.19,177.16,30.99540078]
["bitfinex","SOLUSD",1729799176033,16.12073449,177.19,177.15,30.99540078]
["bitfinex","SOLUSD",1729799177642,16.12073449,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799177842,47.11613527,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799179362,47.11613527,177.19,177.13,30.99540078]
["bitfinex","SOLUSD",1729799181054,47.11613527,177.19,177.14,30.99540078]
["bitfinex","SOLUSD",1729799182264,47.11613527,177.19,177.13,30.99540078]
["bitfinex","SOLUSD",1729799182471,30.99540078,177.14,177.09,30.99540078]
["bitfinex","SOLUSD",1729799182768,21.76443449,177.19,177.03,5.85892548]
["bitfinex","SOLUSD",1729799182769,30.99540078,177.12,177.03,5.85892548]
["bitfinex","SOLUSD",1729799182950,30.99540078,177.12,177.07,30.99540078]
["bitfinex","SOLUSD",1729799183567,0.22549,177.18,177.02,21.8866]
["bitfinex","SOLUSD",1729799183568,30.99540078,177.11,177.05,30.99540078]
["bitfinex","SOLUSD",1729799184066,30.99540078,177.11,177.06,30.99540078]
["bitfinex","SOLUSD",1729799184451,30.99540078,177.1,177.04,30.99540078]
["bitfinex","SOLUSD",1729799184658,30.99540078,177.09,177.04,30.99540078]
["bitfinex","SOLUSD",1729799184870,30.99540078,177.07,177.02,30.99540078]
["bitfinex","SOLUSD",1729799185764,30.99540078,177.08,177.03,30.99540078]
["bitfinex","SOLUSD",1729799186072,20.0,177.08,177.04,30.99540078]
["bitfinex","SOLUSD",1729799186466,20.0,177.1,177.07,30.99540078]
["bitfinex","SOLUSD",1729799186673,15.2782,177.11,176.99,0.12549]
["bitfinex","SOLUSD",1729799186674,15.2782,177.11,177.08,30.99540078]
["bitfinex","SOLUSD",1729799186969,15.2782,177.11,177.03,30.99540078]
["bitfinex","SOLUSD",1729799186970,15.2782,177.11,177.09,30.99540078]
["bitfinex","SOLUSD",1729799187159,37.12580078,177.14,177.08,30.99540078]
["bitfinex","SOLUSD",1729799187357,20.0,177.13,177.08,30.99540078]
["bitfinex","SOLUSD",1729799187960,20.0,177.13,177.09,30.99540078]
["bitfinex","SOLUSD",1729799189061,20.0,177.13,177.1,30.99540078]
["bitfinex","SOLUSD",1729799189460,20.0,177.13,177.09,30.99540078]
["bitfinex","SOLUSD",1729799190076,20.0,177.13,177.1,30.99540078]
["bitfinex","SOLUSD",1729799190376,20.0,177.14,177.1,30.99540078]
["bitfinex","SOLUSD",1729799190775,50.99540078,177.14,177.09,30.99540078]
["bitfinex","SOLUSD",1729799191981,20.0,177.14,177.1,30.99540078]
["bitfinex","SOLUSD",1729799192879,50.99540078,177.14,177.09,30.99540078]
["bitfinex","SOLUSD",1729799197083,56.64070078,177.14,177.09,30.99540078]
["bitfinex","SOLUSD",1729799197678,30.99540078,177.11,177.05,30.99540078]
["bitfinex","SOLUSD",1729799197981,30.99540078,177.12,177.07,30.99540078]
["bitfinex","SOLUSD",1729799198183,25.6453,177.14,177.07,30.99540078]
["bitfinex","SOLUSD",1729799198184,30.99540078,177.13,177.07,30.99540078]
["bitfinex","SOLUSD",1729799198366,30.99540078,177.12,177.07,30.99540078]
["bitfinex","SOLUSD",1729799199482,36.64130078,177.12,177.07,30.99540078]
["bitfinex","SOLUSD",1729799200283,30.99540078,177.11,177.06,30.99540078]
["bitfinex","SOLUSD",1729799201589,36.64160078,177.11,177.06,30.99540078]
["bitfinex","SOLUSD",1729799202074,30.99540078,177.1,177.05,30.99540078]
["bitfinex","SOLUSD",1729799202380,19.85349734,177.1,177.05,19.85349734]
["bitfinex","SOLUSD",1729799202975,25.49969734,177.11,177.06,19.85349734]
["bitfinex","SOLUSD",1729799203373,20.0,177.1,177.06,19.85349734]
["bitfinex","SOLUSD",1729799204280,20.0,177.13,177.09,19.85349734]
["bitfinex","SOLUSD",1729799204781,39.85349734,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799205087,19.85349734,177.13,177.08,19.85349734]
["bitfinex","SOLUSD",1729799206091,45.49879734,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799206681,20.0,177.15,177.09,19.85349734]
["bitfinex","SOLUSD",1729799206986,20.0,177.13,177.09,19.85349734]
["bitfinex","SOLUSD",1729799207482,19.85349734,177.15,177.1,19.85349734]
["bitfinex","SOLUSD",1729799207676,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799210779,20.0,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799213692,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799214690,20.0,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799214863,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799215062,39.85349734,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799215783,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799215989,39.85349734,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799217982,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799220493,39.85349734,177.14,177.09,19.85349734]
["bitfinex","SOLUSD",1729799221474,20.0,177.14,177.1,19.85349734]
["bitfinex","SOLUSD",1729799222173,9.92674867,177.12,177.01,0.25098]
["bitfinex","SOLUSD",1729799222377,39.85349734,177.11,177.06,19.85349734]
["bitfinex","SOLUSD",1729799222601,20.0,177.11,177.07,19.85349734]
["bitfinex","SOLUSD",1729799222978,19.85349734,177.1,177.04,19.85349734]
["bitfinex","SOLUSD",1729799224078,19.85349734,177.1,177.05,19.85349734]
["bitfinex","SOLUSD",1729799224469,19.85349734,177.1,176.99,0.1]
["bitfinex","SOLUSD",1729799224667,19.85349734,177.1,176.98,21.6473]
["bitfinex","SOLUSD",1729799224668,0.84701055,177.12,177.09,19.85349734]
["bitfinex","SOLUSD",1729799224874,0.84701055,177.12,177.11,19.85349734]
["bitfinex","SOLUSD",1729799226297,15.4615,177.16,177.11,19.85349734]
["bitfinex","SOLUSD",1729799226480,15.4615,177.16,177.12,19.85349734]
["bitfinex","SOLUSD",1729799227100,20.0,177.15,177.12,19.85349734]
["bitfinex","SOLUSD",1729799227988,19.85349734,177.13,177.06,19.85349734]
["bitfinex","SOLUSD",1729799228197,19.85349734,177.12,177.07,19.85349734]
["bitfinex","SOLUSD",1729799229495,19.85349734,177.12,177.01,15.5774]
["bitfinex","SOLUSD",1729799229698,19.85349734,177.09,177.01,15.5774]
["bitfinex","SOLUSD",1729799229881,9.92674867,177.09,177.04,19.85349734]
["bitfinex","SOLUSD",1729799230083,19.85349734,177.1,177.04,19.85349734]
["bitfinex","SOLUSD",1729799230300,19.85349734,177.1,177.05,19.85349734]
["bitfinex","SOLUSD",1729799230799,19.85349734,177.09,177.01,15.5774]
["bitfinex","SOLUSD",1729799231000,19.85349734,177.1,177.04,19.85349734]
["bitfinex","SOLUSD",1729799231799,20.0,177.1,177.06,19.85349734]
["bitfinex","SOLUSD",1729799232391,20.0,177.1,177.06,31.01769282]
["bitfinex","SOLUSD",1729799232997,20.84713635,177.1,177.06,31.01769282]
["bitfinex","SOLUSD",1729799233611,51.86482917,177.1,177.05,31.01769282]
["bitfinex","SOLUSD",1729799234801,20.0,177.08,177.0,6.5176]
["bitfinex","SOLUSD",1729799235097,20.0,177.08,177.03,31.01769282]
["bitfinex","SOLUSD",1729799238205,0.84713635,177.1,177.07,31.01769282]
["bitfinex","SOLUSD",1729799238805,31.01769282,177.08,177.03,31.01769282]
["bitfinex","SOLUSD",1729799241011,31.01769282,177.09,177.04,31.01769282]
["bitfinex","SOLUSD",1729799244415,37.51132917,177.1,177.05,31.01769282]
["bitfinex","SOLUSD",1729799244606,51.01769282,177.09,177.04,31.01769282]
["bitfinex","SOLUSD",1729799247114,31.01769282,177.05,177.0,31.01769282]
["bitfinex","SOLUSD",1729799248423,36.66579282,177.05,176.99,31.01769282]
["bitfinex","SOLUSD",1729799249499,36.66579282,177.05,177.0,31.01769282]
["bitfinex","SOLUSD",1729799251415,20.0,177.04,177.0,31.01769282]
["bitfinex","SOLUSD",1729799252016,51.01769282,177.04,176.99,31.01769282]
["bitfinex","SOLUSD",1729799252394,39.86754496,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799252728,20.0,177.04,177.0,19.86754496]
["bitfinex","SOLUSD",1729799253007,20.84742417,177.04,177.0,19.86754496]
["bitfinex","SOLUSD",1729799253820,40.71496913,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799254016,46.36336913,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799254917,40.71496913,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799256515,46.36336913,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799256906,20.84742417,177.04,177.0,19.86754496]
["bitfinex","SOLUSD",1729799257107,36.3652,177.09,177.03,19.86754496]
["bitfinex","SOLUSD",1729799257108,15.7125,177.09,177.03,19.86754496]
["bitfinex","SOLUSD",1729799257443,15.7125,177.09,177.07,19.86754496]
["bitfinex","SOLUSD",1729799257626,0.84713635,177.1,177.08,19.86754496]
["bitfinex","SOLUSD",1729799257801,0.84713635,177.1,177.09,19.86754496]
["bitfinex","SOLUSD",1729799258126,0.84713635,177.1,177.08,19.86754496]
["bitfinex","SOLUSD",1729799258909,6.49363635,177.1,176.97,23.976884]
["bitfinex","SOLUSD",1729799259223,0.84713635,177.1,177.07,19.86754496]
["bitfinex","SOLUSD",1729799259424,0.84713635,177.1,177.08,19.86754496]
["bitfinex","SOLUSD",1729799259922,20.0,177.11,177.08,19.86754496]
["bitfinex","SOLUSD",1729799264520,20.0,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799266928,20.0,177.11,177.08,19.86754496]
["bitfinex","SOLUSD",1729799271729,0.84711491,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799272027,6.49301491,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799272231,20.0,177.11,177.08,19.86754496]
["bitfinex","SOLUSD",1729799273933,20.0,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799274334,20.0,177.11,176.96,24.15512409]
["bitfinex","SOLUSD",1729799274335,5.6465,177.1,176.96,24.15512409]
["bitfinex","SOLUSD",1729799274542,39.99303496,177.09,177.04,19.86754496]
["bitfinex","SOLUSD",1729799274840,39.99303496,177.09,177.03,19.86754496]
["bitfinex","SOLUSD",1729799275834,5.6471,177.08,177.03,19.86754496]
["bitfinex","SOLUSD",1729799276426,5.6471,177.08,177.04,19.86754496]
["bitfinex","SOLUSD",1729799277240,5.77169,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799277542,20.0,177.1,177.07,19.86754496]
["bitfinex","SOLUSD",1729799278238,25.6462,177.11,177.06,19.86754496]
["bitfinex","SOLUSD",1729799281340,25.51434496,177.09,176.96,21.736]
["bitfinex","SOLUSD",1729799281553,25.51434496,177.09,177.03,19.86754496]
["bitfinex","SOLUSD",1729799284641,0.12549,177.07,176.96,21.636]
["bitfinex","SOLUSD",1729799284845,19.99303496,177.07,177.02,19.86754496]
["bitfinex","SOLUSD",1729799285958,25.64083496,177.07,177.02,19.86754496]
["bitfinex","SOLUSD",1729799287148,39.86754496,177.06,177.01,19.86754496]
["bitfinex","SOLUSD",1729799287751,45.51534496,177.06,177.01,19.86754496]
["bitfinex","SOLUSD",1729799290743,25.6478,177.06,177.01,19.86754496]
["bitfinex","SOLUSD",1729799290947,45.51534496,177.06,177.01,19.86754496]
["bitfinex","SOLUSD",1729799298555,19.86754496,177.05,177.0,19.86754496]
["bitfinex","SOLUSD",1729799300555,0.12549,177.07,176.96,21.636]
["bitfinex","SOLUSD",1729799300556,25.6474,177.07,177.02,19.86754496]
["bitfinex","SOLUSD",1729799300853,45.51494496,177.07,177.02,19.86754496]
["bitfinex","SOLUSD",1729799301557,45.51494496,177.07,177.03,19.86754496]
["bitfinex","SOLUSD",1729799302955,25.6474,177.07,177.03,19.86754496]
["bitfinex","SOLUSD",1729799303156,20.0,177.07,177.05,19.86754496]
["bitfinex","SOLUSD",1729799303456,20.0,177.08,177.05,19.86754496]
["bitfinex","SOLUSD",1729799303636,36.48945987,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799303840,36.48945987,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799303841,22.26781491,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799304056,22.26781491,177.12,177.03,79.47017984]
["bitfinex","SOLUSD",1729799304057,42.13535987,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799304652,42.13535987,177.12,177.06,19.86754496]
["bitfinex","SOLUSD",1729799305151,20.0,177.11,177.06,19.86754496]
["bitfinex","SOLUSD",1729799306138,25.6462,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799306760,25.6462,177.11,177.08,19.86754496]
["bitfinex","SOLUSD",1729799306947,25.6462,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799308949,25.6462,177.11,177.06,19.86754496]
["bitfinex","SOLUSD",1729799310651,19.86754496,177.09,177.04,19.86754496]
["bitfinex","SOLUSD",1729799310960,19.99303496,177.1,177.04,19.86754496]
["bitfinex","SOLUSD",1729799312870,19.99303496,177.1,176.96,21.636]
["bitfinex","SOLUSD",1729799312871,20.0,177.04,176.96,21.636]
["bitfinex","SOLUSD",1729799313165,39.86754496,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799313462,20.25098,177.08,177.03,19.86754496]
["bitfinex","SOLUSD",1729799314042,20.25098,177.08,176.96,21.636]
["bitfinex","SOLUSD",1729799314043,20.0,177.08,177.05,19.86754496]
["bitfinex","SOLUSD",1729799314567,20.0,177.08,177.04,19.86754496]
["bitfinex","SOLUSD",1729799315862,25.51474496,177.08,177.03,19.86754496]
["bitfinex","SOLUSD",1729799316156,39.99303496,177.07,177.01,19.86754496]
["bitfinex","SOLUSD",1729799316346,19.86754496,177.05,176.96,21.636]
["bitfinex","SOLUSD",1729799316546,19.86754496,177.04,176.98,19.86754496]
["bitfinex","SOLUSD",1729799317543,25.51614496,177.04,176.99,19.86754496]
["bitfinex","SOLUSD",1729799318655,5.6481,177.05,177.0,19.86754496]
["bitfinex","SOLUSD",1729799318856,20.0,177.05,177.02,19.86754496]
["bitfinex","SOLUSD",1729799319060,16.1206,177.06,177.03,19.86754496]
["bitfinex","SOLUSD",1729799319368,21.7684,177.06,177.03,19.86754496]
["bitfinex","SOLUSD",1729799319546,21.7684,177.06,177.02,19.86754496]
["bitfinex","SOLUSD",1729799321051,16.1206,177.06,177.02,19.86754496]
["bitfinex","SOLUSD",1729799323957,21.7685,177.06,177.02,19.86754496]
["bitfinex","SOLUSD",1729799324154,16.1206,177.06,177.02,19.86754496]
["bitfinex","SOLUSD",1729799324359,20.0,177.08,177.05,19.86754496]
["bitfinex","SOLUSD",1729799324563,20.0,177.08,177.04,19.86754496]
["bitfinex","SOLUSD",1729799325154,0.84711491,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799325356,0.84711491,177.12,177.05,21.3747]
["bitfinex","SOLUSD",1729799325357,0.84711491,177.12,177.11,43.64442896]
["bitfinex","SOLUSD",1729799326257,16.1206,177.23,177.12,23.776884]
["bitfinex","SOLUSD",1729799326565,16.1206,177.23,177.15,19.86754496]
["bitfinex","SOLUSD",1729799326566,19.86754496,177.21,177.15,19.86754496]
["bitfinex","SOLUSD",1729799326868,19.86754496,177.2,177.14,19.86754496]
["bitfinex","SOLUSD",1729799327873,20.0,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799328752,19.99303496,177.18,177.05,21.3747]
["bitfinex","SOLUSD",1729799328951,19.99303496,177.18,177.12,19.86754496]
["bitfinex","SOLUSD",1729799330573,19.99303496,177.18,177.13,19.86754496]
["bitfinex","SOLUSD",1729799332166,0.12549,177.18,177.13,19.86754496]
["bitfinex","SOLUSD",1729799332363,0.12549,177.21,177.05,21.4747]
["bitfinex","SOLUSD",1729799332364,20.0,177.2,177.15,19.86754496]
["bitfinex","SOLUSD",1729799333074,39.86754496,177.2,177.15,19.86754496]
["bitfinex","SOLUSD",1729799333858,20.0,177.2,177.15,19.86754496]
["bitfinex","SOLUSD",1729799339273,39.86754496,177.2,177.15,19.86754496]
["bitfinex","SOLUSD",1729799340277,0.12549,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799341179,0.12549,177.19,177.15,19.86754496]
["bitfinex","SOLUSD",1729799341374,0.12549,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799344183,20.0,177.16,177.06,43.776884]
["bitfinex","SOLUSD",1729799344359,39.86754496,177.16,177.11,19.86754496]
["bitfinex","SOLUSD",1729799344777,20.0,177.16,177.11,19.86754496]
["bitfinex","SOLUSD",1729799345072,20.0,177.16,177.12,19.86754496]
["bitfinex","SOLUSD",1729799346982,20.12549,177.17,177.13,19.86754496]
["bitfinex","SOLUSD",1729799347170,0.12549,177.16,177.13,19.86754496]
["bitfinex","SOLUSD",1729799347373,0.12549,177.16,177.12,19.86754496]
["bitfinex","SOLUSD",1729799349494,19.99303496,177.16,177.11,19.86754496]
["bitfinex","SOLUSD",1729799349790,0.12549,177.16,177.12,19.86754496]
["bitfinex","SOLUSD",1729799351188,0.25098,177.16,177.11,19.86754496]
["bitfinex","SOLUSD",1729799352766,0.25098,177.16,177.12,19.86754496]
["bitfinex","SOLUSD",1729799353384,20.25098,177.19,177.15,19.86754496]
["bitfinex","SOLUSD",1729799353597,20.12549,177.19,177.15,19.86754496]
["bitfinex","SOLUSD",1729799353976,16.95301993,177.23,177.18,19.86754496]
["bitfinex","SOLUSD",1729799354174,16.95301993,177.23,177.19,19.86754496]
["bitfinex","SOLUSD",1729799354377,0.12549,177.22,177.19,19.86754496]
["bitfinex","SOLUSD",1729799354984,0.12549,177.22,177.18,19.86754496]
["bitfinex","SOLUSD",1729799355391,20.25098,177.22,177.18,19.86754496]
["bitfinex","SOLUSD",1729799356101,0.12549,177.21,177.19,19.86754496]
["bitfinex","SOLUSD",1729799357595,0.12549,177.21,177.18,19.86754496]
["bitfinex","SOLUSD",1729799359377,0.12549,177.21,177.11,21.1878]
["bitfinex","SOLUSD",1729799359586,0.12549,177.21,177.16,19.86754496]
["bitfinex","SOLUSD",1729799359895,19.86754496,177.18,177.13,19.86754496]
["bitfinex","SOLUSD",1729799360991,0.37647,177.19,177.13,19.86754496]
["bitfinex","SOLUSD",1729799361175,0.37647,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799361376,20.0,177.18,177.14,19.86754496]
["bitfinex","SOLUSD",1729799362516,25.644,177.18,177.14,19.86754496]
["bitfinex","SOLUSD",1729799363395,25.644,177.18,177.13,19.86754496]
["bitfinex","SOLUSD",1729799363980,0.12549,177.17,177.13,19.86754496]
["bitfinex","SOLUSD",1729799364188,0.25098,177.17,177.12,19.86754496]
["bitfinex","SOLUSD",1729799364699,5.6446,177.16,177.12,19.86754496]
["bitfinex","SOLUSD",1729799364899,0.12549,177.17,177.13,19.86754496]
["bitfinex","SOLUSD",1729799365078,5.76979,177.17,177.13,19.86754496]
["bitfinex","SOLUSD",1729799367821,5.76979,177.17,177.14,19.86754496]
["bitfinex","SOLUSD",1729799369500,5.76979,177.17,177.13,19.86754496]
["bitfinex","SOLUSD",1729799370104,5.76979,177.17,177.07,21.8079]
["bitfinex","SOLUSD",1729799370105,0.25098,177.2,177.16,19.86754496]
["bitfinex","SOLUSD",1729799370290,20.0,177.2,177.16,19.86754496]
["bitfinex","SOLUSD",1729799371197,25.6436,177.2,177.15,19.86754496]
["bitfinex","SOLUSD",1729799371590,0.12549,177.19,177.15,19.86754496]
["bitfinex","SOLUSD",1729799371800,0.12549,177.19,177.07,21.9079]
["bitfinex","SOLUSD",1729799371801,5.89408,177.21,177.16,19.86754496]
["bitfinex","SOLUSD",1729799371998,20.12549,177.2,177.17,19.86754496]
["bitfinex","SOLUSD",1729799372314,20.12549,177.2,177.12,79.47017984]
["bitfinex","SOLUSD",1729799372315,20.0,177.2,177.19,19.86754496]
["bitfinex","SOLUSD",1729799374607,20.0,177.22,177.19,19.86754496]
["bitfinex","SOLUSD",1729799374805,20.0,177.22,177.2,19.86754496]
["bitfinex","SOLUSD",1729799375405,20.0,177.22,177.19,19.86754496]
["bitfinex","SOLUSD",1729799375906,20.0,177.22,177.14,15.9821]
["bitfinex","SOLUSD",1729799376094,20.0,177.22,177.18,19.86754496]
["bitfinex","SOLUSD",1729799376708,20.0,177.22,177.19,19.86754496]
["bitfinex","SOLUSD",1729799378505,0.83241993,177.23,177.21,19.86754496]
["bitfinex","SOLUSD",1729799378795,0.83241993,177.23,177.14,15.9821]
["bitfinex","SOLUSD",1729799378796,6.47481993,177.23,177.19,19.86754496]
["bitfinex","SOLUSD",1729799379193,6.47481993,177.23,177.18,19.86754496]
["bitfinex","SOLUSD",1729799379389,26.34236489,177.23,177.18,19.86754496]
["bitfinex","SOLUSD",1729799379605,25.6427,177.22,177.17,19.86754496]
["bitfinex","SOLUSD",1729799379817,39.86754496,177.2,177.13,6.1108]
["bitfinex","SOLUSD",1729799379987,39.86754496,177.2,177.14,19.86754496]
["bitfinex","SOLUSD",1729799380189,0.12549,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799380405,0.12549,177.19,177.13,19.86754496]
["bitfinex","SOLUSD",1729799380406,19.99303496,177.19,177.13,19.86754496]
["bitfinex","SOLUSD",1729799381515,25.63673496,177.19,177.13,19.86754496]
["bitfinex","SOLUSD",1729799381715,25.63673496,177.19,177.1,23.776884]
["bitfinex","SOLUSD",1729799382014,25.63673496,177.19,177.14,19.86754496]
["bitfinex","SOLUSD",1729799382215,19.86754496,177.17,177.12,19.86754496]
["bitfinex","SOLUSD",1729799382522,19.86754496,177.14,177.05,21.9109]
["bitfinex","SOLUSD",1729799382695,19.86754496,177.1,177.05,6.5784]
["bitfinex","SOLUSD",1729799382894,19.86754496,177.1,177.05,19.86754496]
["bitfinex","SOLUSD",1729799383706,25.6464,177.11,177.06,19.86754496]
["bitfinex","SOLUSD",1729799383898,0.25098,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799384100,20.0,177.11,177.07,19.86754496]
["bitfinex","SOLUSD",1729799384608,20.0,177.12,177.09,19.86754496]
["bitfinex","SOLUSD",1729799384795,20.0,177.13,177.09,19.86754496]
["bitfinex","SOLUSD",1729799384996,20.0,177.13,177.08,19.86754496]
["bitfinex","SOLUSD",1729799385211,20.0,177.13,177.09,19.86754496]
["bitfinex","SOLUSD",1729799386015,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799386393,0.79986133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799388718,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799389825,6.44506133,177.14,177.09,19.86754496]
["bitfinex","SOLUSD",1729799390124,6.44506133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799391520,0.79986133,177.14,177.13,19.86754496]
["bitfinex","SOLUSD",1729799391706,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799391911,0.79986133,177.14,177.12,19.86754496]
["bitfinex","SOLUSD",1729799394619,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799394927,39.99303496,177.13,177.02,16.5059]
["bitfinex","SOLUSD",1729799395110,19.86754496,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799395594,39.99303496,177.13,177.08,19.86754496]
["bitfinex","SOLUSD",1729799396699,25.51334496,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799397325,39.86754496,177.1,177.02,16.5059]
["bitfinex","SOLUSD",1729799397510,39.86754496,177.1,177.04,19.86754496]
["bitfinex","SOLUSD",1729799397714,19.86754496,177.09,177.04,19.86754496]
["bitfinex","SOLUSD",1729799399209,45.51424496,177.1,177.04,19.86754496]
["bitfinex","SOLUSD",1729799399410,25.6467,177.1,177.06,19.86754496]
["bitfinex","SOLUSD",1729799399806,45.51424496,177.1,177.05,19.86754496]
["bitfinex","SOLUSD",1729799400330,20.0,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799400628,20.0,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799400810,20.0,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799401011,25.6459,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799401413,45.51344496,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799402116,20.12549,177.13,177.09,19.86754496]
["bitfinex","SOLUSD",1729799402418,26.31290629,177.14,177.03,79.47017984]
["bitfinex","SOLUSD",1729799402419,20.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799402610,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799402811,0.79986133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799404225,20.79986133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799404433,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799405232,0.79986133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799405532,19.99303496,177.13,177.06,23.776884]
["bitfinex","SOLUSD",1729799405834,19.99303496,177.13,177.08,19.86754496]
["bitfinex","SOLUSD",1729799406211,19.86754496,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799406529,25.6461,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799407545,25.6461,177.12,177.09,19.86754496]
["bitfinex","SOLUSD",1729799408322,20.25098,177.13,177.09,19.86754496]
["bitfinex","SOLUSD",1729799408521,20.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799409033,20.79986133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799411512,26.44536133,177.14,177.1,19.86754496]
["bitfinex","SOLUSD",1729799411732,20.0,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799411922,39.86754496,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799412909,20.0,177.12,177.07,19.86754496]
["bitfinex","SOLUSD",1729799413114,25.6459,177.12,177.08,19.86754496]
["bitfinex","SOLUSD",1729799414134,25.6459,177.12,177.09,19.86754496]
["bitfinex","SOLUSD",1729799414322,5.6459,177.12,177.09,19.86754496]
["bitfinex","SOLUSD",1729799415425,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799415632,0.79986133,177.14,177.12,19.86754496]
["bitfinex","SOLUSD",1729799416114,0.79986133,177.14,177.03,79.57017984]
["bitfinex","SOLUSD",1729799416115,0.79986133,177.14,177.11,19.86754496]
["bitfinex","SOLUSD",1729799418420,0.79986133,177.14,177.11,30.99990166]
["bitfinex","SOLUSD",1729799419842,31.37637166,177.13,177.08,30.99990166]
["bitfinex","SOLUSD",1729799420016,30.99990166,177.12,177.07,30.99990166]
["bitfinex","SOLUSD",1729799420542,31.12539166,177.11,177.06,30.99990166]
["bitfinex","SOLUSD",1729799420833,30.99990166,177.1,177.05,30.99990166]
["bitfinex","SOLUSD",1729799421346,0.12549,177.07,177.03,30.99990166]
["bitfinex","SOLUSD",1729799421638,5.6478,177.06,177.03,30.99990166]
["bitfinex","SOLUSD",1729799423440,5.89848,177.07,177.03,30.99990166]
["bitfinex","SOLUSD",1729799423840,5.77299,177.07,177.04,30.99990166]
["bitfinex","SOLUSD",1729799424030,0.25098,177.11,177.06,30.99990166]
["bitfinex","SOLUSD",1729799424337,0.12549,177.1,177.07,30.99990166]
["bitfinex","SOLUSD",1729799424542,0.25098,177.1,177.06,30.99990166]
["bitfinex","SOLUSD",1729799424743,0.12549,177.1,177.06,30.99990166]
["bitfinex","SOLUSD",1729799424946,0.25098,177.1,177.05,30.99990166]
["bitfinex","SOLUSD",1729799425248,0.25098,177.1,177.07,30.99990166]
["bitfinex","SOLUSD",1729799425625,5.89748,177.1,177.07,30.99990166]
["bitfinex","SOLUSD",1729799425827,5.89748,177.1,177.08,30.99990166]
["bitfinex","SOLUSD",1729799426943,0.12549,177.11,177.08,30.99990166]
["bitfinex","SOLUSD",1729799427133,5.77169,177.11,177.08,30.99990166]
["bitfinex","SOLUSD",1729799428425,5.77169,177.11,177.09,30.99990166]
["bitfinex","SOLUSD",1729799432551,0.25098,177.13,177.1,30.99990166]
["bitfinex","SOLUSD",1729799432730,5.89648,177.13,177.1,30.99990166]
["bitfinex","SOLUSD",1729799433034,6.57075133,177.14,177.1,30.99990166]
["bitfinex","SOLUSD",1729799439455,6.57075133,177.14,177.11,30.99990166]
["bitfinex","SOLUSD",1729799439751,6.57075133,177.14,177.1,30.99990166]
["bitfinex","SOLUSD",1729799440249,6.57075133,177.14,177.1,19.84322772]
["bitfinex","SOLUSD",1729799441031,0.92535133,177.14,177.11,19.84322772]
["bitfinex","SOLUSD",1729799441643,6.57065133,177.14,177.11,19.84322772]
["bitfinex","SOLUSD",1729799442939,6.57055133,177.14,177.11,19.84322772]
["bitfinex","SOLUSD",1729799444649,6.57055133,177.14,177.12,19.84322772]
["bitfinex","SOLUSD",1729799449566,6.57055133,177.14,177.11,19.84322772]
["bitfinex","SOLUSD",1729799453153,0.37647,177.13,177.04,6.3856]
["bitfinex","SOLUSD",1729799453358,0.37647,177.13,177.09,19.84322772]
["bitfinex","SOLUSD",1729799453952,6.44506133,177.14,177.12,19.84322772]
["bitfinex","SOLUSD",1729799453953,0.79986133,177.14,177.12,19.84322772]
["bitfinex","SOLUSD",1729799454159,15.81412699,177.2,177.13,19.84322772]
["bitfinex","SOLUSD",1729799454357,15.81412699,177.2,177.19,19.84322772]
["bitfinex","SOLUSD",1729799454869,15.93961699,177.2,177.18,19.84322772]
["bitfinex","SOLUSD",1729799455167,15.93961699,177.2,177.19,19.84322772]
["bitfinex","SOLUSD",1729799455574,16.19059699,177.2,177.19,19.84322772]
["bitfinex","SOLUSD",1729799456268,6.01997,177.2,177.19,19.84322772]
["bitfinex","SOLUSD",1729799456568,6.01997,177.2,177.18,19.84322772]
["bitfinex","SOLUSD",1729799457963,6.01997,177.2,177.17,19.84322772]
["bitfinex","SOLUSD",1729799459061,6.01997,177.2,177.18,19.84322772]
["bitfinex","SOLUSD",1729799459361,6.01997,177.2,177.17,19.84322772]
["bitfinex","SOLUSD",1729799461656,0.77281072,177.21,177.19,19.84322772]
["bitfinex","SOLUSD",1729799461863,1.02379072,177.21,177.2,19.84322772]
["bitfinex","SOLUSD",1729799462169,0.77281072,177.21,177.2,19.84322772]
["bitfinex","SOLUSD",1729799466751,0.77281072,177.21,177.17,15.1763]
["bitfinex","SOLUSD",1729799466955,0.77281072,177.21,177.14,6.0781]
["bitfinex","SOLUSD",1729799466956,0.77281072,177.21,177.19,19.84322772]
["bitfinex","SOLUSD",1729799467586,25.89168,177.28,177.2,19.84322772]
["bitfinex","SOLUSD",1729799467778,25.89168,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799468171,0.12549,177.27,177.23,19.84322772]
["bitfinex","SOLUSD",1729799468562,5.6414,177.26,177.23,19.84322772]
["bitfinex","SOLUSD",1729799468757,6.41396767,177.26,177.23,19.84322772]
["bitfinex","SOLUSD",1729799468970,6.41396767,177.26,177.22,19.84322772]
["bitfinex","SOLUSD",1729799470970,6.41396767,177.26,177.23,19.84322772]
["bitfinex","SOLUSD",1729799471164,6.41396767,177.26,177.22,19.84322772]
["bitfinex","SOLUSD",1729799471877,6.41396767,177.26,177.21,19.84322772]
["bitfinex","SOLUSD",1729799472380,6.41396767,177.26,177.22,19.84322772]
["bitfinex","SOLUSD",1729799472765,6.41396767,177.26,177.23,19.84322772]
["bitfinex","SOLUSD",1729799473570,0.77256767,177.26,177.23,19.84322772]
["bitfinex","SOLUSD",1729799473765,0.77256767,177.26,177.24,19.84322772]
["bitfinex","SOLUSD",1729799474677,0.77256767,177.26,177.15,23.876884]
["bitfinex","SOLUSD",1729799474678,0.77256767,177.26,177.25,19.84322772]
["bitfinex","SOLUSD",1729799474880,0.77256767,177.26,177.25,43.62011172]
["bitfinex","SOLUSD",1729799475675,0.77256767,177.26,177.25,19.84322772]
["bitfinex","SOLUSD",1729799477979,20.5489902,177.33,177.26,23.776884]
["bitfinex","SOLUSD",1729799478161,20.5489902,177.33,177.31,19.84322772]
["bitfinex","SOLUSD",1729799478981,0.5489902,177.33,177.32,19.84322772]
["bitfinex","SOLUSD",1729799489170,0.5489902,177.33,177.31,19.84322772]
["bitfinex","SOLUSD",1729799489371,0.5489902,177.33,177.32,19.84322772]
["bitfinex","SOLUSD",1729799491369,0.5489902,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1729799491591,0.5489902,177.33,177.31,19.84322772]
["bitfinex","SOLUSD",1729799492392,0.5489902,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799492686,0.5489902,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799493986,0.5489902,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799494577,6.1882902,177.33,177.28,19.84322772]
["bitfinex","SOLUSD",1729799494896,26.03151792,177.33,177.28,19.84322772]
["bitfinex","SOLUSD",1729799495395,6.1882902,177.33,177.28,19.84322772]
["bitfinex","SOLUSD",1729799497487,6.1882902,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799497997,9.92161386,177.32,177.23,6.548]
["bitfinex","SOLUSD",1729799498198,19.84322772,177.28,177.19,6.0176]
["bitfinex","SOLUSD",1729799498399,19.84322772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799498691,15.4924,177.3,177.27,19.84322772]
["bitfinex","SOLUSD",1729799498878,20.0,177.31,177.28,19.84322772]
["bitfinex","SOLUSD",1729799499994,20.0,177.31,177.27,19.84322772]
["bitfinex","SOLUSD",1729799500388,0.5489902,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799500603,0.5489902,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799501010,0.5489902,177.33,177.23,23.776884]
["bitfinex","SOLUSD",1729799501011,0.25098,177.32,177.23,23.776884]
["bitfinex","SOLUSD",1729799501304,25.48302772,177.31,177.26,19.84322772]
["bitfinex","SOLUSD",1729799501485,19.84322772,177.28,177.2,23.776884]
["bitfinex","SOLUSD",1729799501797,19.84322772,177.29,177.24,19.84322772]
["bitfinex","SOLUSD",1729799502290,0.37647,177.28,177.19,6.0176]
["bitfinex","SOLUSD",1729799502478,20.21969772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799502794,19.84322772,177.26,177.19,6.0176]
["bitfinex","SOLUSD",1729799502994,19.84322772,177.26,177.21,19.84322772]
["bitfinex","SOLUSD",1729799503799,5.6412,177.27,177.23,19.84322772]
["bitfinex","SOLUSD",1729799504300,25.48442772,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799504701,25.48442772,177.27,177.21,19.84322772]
["bitfinex","SOLUSD",1729799504903,36.19109772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799505102,41.83189772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799505305,19.84322772,177.26,177.21,19.84322772]
["bitfinex","SOLUSD",1729799506394,19.84322772,177.27,177.21,19.84322772]
["bitfinex","SOLUSD",1729799506595,9.92161386,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799506786,19.84322772,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799508286,15.9714,177.28,177.26,19.84322772]
["bitfinex","SOLUSD",1729799508486,15.9714,177.28,177.17,16.0354]
["bitfinex","SOLUSD",1729799508685,20.21969772,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799509501,25.86099772,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799510012,25.80500213,177.27,177.22,19.84322772]
["bitfinex","SOLUSD",1729799510903,19.84322772,177.26,177.21,19.84322772]
["bitfinex","SOLUSD",1729799511112,19.84322772,177.24,177.19,19.84322772]
["bitfinex","SOLUSD",1729799513512,19.79661857,177.24,177.19,19.84322772]
["bitfinex","SOLUSD",1729799514392,0.12549,177.2,177.1,6.0461]
["bitfinex","SOLUSD",1729799514712,0.37647,177.2,177.17,19.84322772]
["bitfinex","SOLUSD",1729799515305,0.37647,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799516010,25.86309772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799516208,6.01987,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799516906,15.94148386,177.2,177.16,9.92161386]
["bitfinex","SOLUSD",1729799517216,25.73760772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799517520,5.89438,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799517700,25.73760772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799519008,19.84322772,177.19,177.14,19.84322772]
["bitfinex","SOLUSD",1729799520194,40.09420772,177.18,177.13,19.84322772]
["bitfinex","SOLUSD",1729799520398,20.25098,177.18,177.14,19.84322772]
["bitfinex","SOLUSD",1729799520613,20.25098,177.21,177.17,19.84322772]
["bitfinex","SOLUSD",1729799520822,20.25098,177.21,177.18,19.84322772]
["bitfinex","SOLUSD",1729799520999,40.09420772,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799521196,19.84322772,177.18,177.1,23.776884]
["bitfinex","SOLUSD",1729799521497,0.25098,177.17,177.09,16.1731]
["bitfinex","SOLUSD",1729799521704,0.25098,177.17,177.13,19.84322772]
["bitfinex","SOLUSD",1729799524121,0.25098,177.17,177.14,19.84322772]
["bitfinex","SOLUSD",1729799524908,0.25098,177.17,177.15,19.84322772]
["bitfinex","SOLUSD",1729799525117,0.12549,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799525302,20.0,177.21,177.17,19.84322772]
["bitfinex","SOLUSD",1729799525914,21.9882,177.22,177.18,19.84322772]
["bitfinex","SOLUSD",1729799526116,21.9882,177.22,177.17,19.84322772]
["bitfinex","SOLUSD",1729799526419,19.84322772,177.21,177.12,79.37291088]
["bitfinex","SOLUSD",1729799526619,19.84322772,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799526804,19.84322772,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799527004,19.84322772,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799527204,19.84322772,177.21,177.13,23.776884]
["bitfinex","SOLUSD",1729799527205,20.0,177.21,177.17,19.84322772]
["bitfinex","SOLUSD",1729799527808,39.84322772,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799528422,25.86319772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799529514,25.86319772,177.2,177.09,16.1731]
["bitfinex","SOLUSD",1729799529822,25.86319772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799530020,20.09420772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799530215,0.25098,177.2,177.16,19.84322772]
["bitfinex","SOLUSD",1729799530410,39.84322772,177.21,177.17,19.84322772]
["bitfinex","SOLUSD",1729799531317,16.3455,177.22,177.18,19.84322772]
["bitfinex","SOLUSD",1729799532021,16.3455,177.22,177.19,19.84322772]
["bitfinex","SOLUSD",1729799532229,20.12549,177.23,177.19,19.84322772]
["bitfinex","SOLUSD",1729799533213,20.0,177.23,177.19,19.84322772]
["bitfinex","SOLUSD",1729799534808,20.0,177.23,177.13,6.3253]
["bitfinex","SOLUSD",1729799534809,45.48562772,177.23,177.18,19.84322772]
["bitfinex","SOLUSD",1729799535005,19.84322772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799538126,19.84322772,177.2,177.13,6.3253]
["bitfinex","SOLUSD",1729799538334,20.21969772,177.2,177.15,19.84322772]
["bitfinex","SOLUSD",1729799539020,19.84322772,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799543236,25.48592772,177.22,177.16,19.84322772]
["bitfinex","SOLUSD",1729799543412,0.25098,177.21,177.16,19.84322772]
["bitfinex","SOLUSD",1729799545228,20.09420772,177.17,177.09,22.303]
["bitfinex","SOLUSD",1729799545418,20.09420772,177.17,177.11,19.84322772]
["bitfinex","SOLUSD",1729799545820,19.84322772,177.16,177.11,19.84322772]
["bitfinex","SOLUSD",1729799546219,20.09420772,177.17,177.11,19.84322772]
["bitfinex","SOLUSD",1729799547032,25.73850772,177.17,177.11,19.84322772]
["bitfinex","SOLUSD",1729799547336,0.12549,177.16,177.11,19.84322772]
["bitfinex","SOLUSD",1729799547519,19.96871772,177.16,177.11,19.84322772]
["bitfinex","SOLUSD",1729799547920,20.09420772,177.15,177.1,19.84322772]
["bitfinex","SOLUSD",1729799548837,19.84322772,177.14,177.09,19.84322772]
["bitfinex","SOLUSD",1729799549043,0.818655,177.14,177.1,19.84322772]
["bitfinex","SOLUSD",1729799549739,20.66188272,177.14,177.09,19.84322772]
["bitfinex","SOLUSD",1729799550243,19.84322772,177.11,177.06,19.84322772]
["bitfinex","SOLUSD",1729799550729,19.84322772,177.1,177.05,19.84322772]
["bitfinex","SOLUSD",1729799551040,19.84322772,177.1,177.01,22.4515]
["bitfinex","SOLUSD",1729799551041,19.84322772,177.11,177.06,19.84322772]
["bitfinex","SOLUSD",1729799551518,19.84322772,177.1,177.01,22.4515]
["bitfinex","SOLUSD",1729799551841,19.84322772,177.1,177.05,19.84322772]
["bitfinex","SOLUSD",1729799552226,19.84322772,177.1,177.01,22.4515]
["bitfinex","SOLUSD",1729799552538,19.84322772,177.1,177.05,19.84322772]
["bitfinex","SOLUSD",1729799553238,26.02227,177.13,177.04,19.84322772]
["bitfinex","SOLUSD",1729799553239,19.84322772,177.09,177.04,19.84322772]
["bitfinex","SOLUSD",1729799553420,0.25098,177.09,177.05,19.84322772]
["bitfinex","SOLUSD",1729799553622,0.25098,177.09,177.06,19.84322772]
["bitfinex","SOLUSD",1729799554728,0.12549,177.09,177.06,19.84322772]
["bitfinex","SOLUSD",1729799554932,20.0,177.1,177.06,19.84322772]
["bitfinex","SOLUSD",1729799557828,0.25098,177.1,177.07,19.84322772]
["bitfinex","SOLUSD",1729799558032,0.12549,177.12,177.09,19.84322772]
["bitfinex","SOLUSD",1729799558234,0.12549,177.12,177.1,19.84322772]
["bitfinex","SOLUSD",1729799559144,19.84322772,177.17,177.11,19.84322772]
["bitfinex","SOLUSD",1729799559345,0.818655,177.14,177.12,19.84322772]
["bitfinex","SOLUSD",1729799562331,0.818655,177.14,177.13,19.84322772]
["bitfinex","SOLUSD",1729799566031,0.818655,177.14,177.12,19.84322772]
["bitfinex","SOLUSD",1729799567856,0.818655,177.14,177.13,19.84322772]
["bitfinex","SOLUSD",1729799569152,0.818655,177.14,177.08,43.776884]
["bitfinex","SOLUSD",1729799569337,0.818655,177.14,177.13,19.84322772]
["bitfinex","SOLUSD",1729799570335,16.0878,177.23,177.13,19.84322772]
["bitfinex","SOLUSD",1729799570556,16.0878,177.23,177.22,19.84322772]
["bitfinex","SOLUSD",1729799571653,0.77683124,177.24,177.22,19.84322772]
["bitfinex","SOLUSD",1729799571859,0.77683124,177.24,177.23,19.84322772]
["bitfinex","SOLUSD",1729799573755,0.37647,177.31,177.23,19.84322772]
["bitfinex","SOLUSD",1729799573962,0.37647,177.31,177.28,19.84322772]
["bitfinex","SOLUSD",1729799575035,20.37647,177.31,177.28,19.84322772]
["bitfinex","SOLUSD",1729799579247,20.37647,177.31,177.29,19.84322772]
["bitfinex","SOLUSD",1729799581052,20.37647,177.31,177.3,19.84322772]
["bitfinex","SOLUSD",1729799581053,0.25098,177.31,177.3,19.84322772]
["bitfinex","SOLUSD",1729799581245,0.81911674,177.32,177.3,19.84322772]
["bitfinex","SOLUSD",1729799581449,0.81911674,177.32,177.31,19.84322772]
["bitfinex","SOLUSD",1729799581762,0.81911674,177.32,177.22,6.0111]
["bitfinex","SOLUSD",1729799581763,0.25098,177.31,177.22,6.0111]
["bitfinex","SOLUSD",1729799582056,20.09420772,177.31,177.26,19.84322772]
["bitfinex","SOLUSD",1729799582245,0.25098,177.29,177.25,19.84322772]
["bitfinex","SOLUSD",1729799582447,0.12549,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799582659,0.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799582860,20.09420772,177.28,177.22,19.84322772]
["bitfinex","SOLUSD",1729799583068,20.09420772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799583258,0.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799585364,20.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799587253,20.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799587462,0.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799590368,0.25098,177.28,177.25,9.92161386]
["bitfinex","SOLUSD",1729799590574,0.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799591778,0.25098,177.28,177.26,19.84322772]
["bitfinex","SOLUSD",1729799593371,0.81911674,177.32,177.27,19.84322772]
["bitfinex","SOLUSD",1729799593666,0.81911674,177.32,177.3,19.84322772]
["bitfinex","SOLUSD",1729799594175,0.81911674,177.32,177.31,19.84322772]
["bitfinex","SOLUSD",1729799598882,0.81911674,177.32,177.3,19.84322772]
["bitfinex","SOLUSD",1729799599876,0.81911674,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799601874,19.84322772,177.3,177.23,6.0866]
["bitfinex","SOLUSD",1729799602178,19.84322772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799602365,19.84322772,177.29,177.24,19.84322772]
["bitfinex","SOLUSD",1729799602556,19.84322772,177.3,177.24,19.84322772]
["bitfinex","SOLUSD",1729799603571,19.84322772,177.3,177.25,19.84322772]
["bitfinex","SOLUSD",1729799604772,0.12549,177.3,177.25,19.84322772]
["bitfinex","SOLUSD",1729799604973,19.96871772,177.3,177.25,19.84322772]
["bitfinex","SOLUSD",1729799607080,16.84951674,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799609280,36.69274446,177.32,177.22,23.776884]
["bitfinex","SOLUSD",1729799609483,36.69274446,177.32,177.26,19.84322772]
["bitfinex","SOLUSD",1729799609686,36.69274446,177.32,177.27,19.84322772]
["bitfinex","SOLUSD",1729799609873,16.84951674,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799610780,0.81911674,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799611979,0.81911674,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799612184,0.81911674,177.32,177.22,23.876884]
["bitfinex","SOLUSD",1729799612481,0.81911674,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799613064,0.81911674,177.32,177.22,23.876884]
["bitfinex","SOLUSD",1729799613065,0.81911674,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799614586,0.81911674,177.32,177.3,19.84322772]
["bitfinex","SOLUSD",1729799615071,0.81911674,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799616568,0.5489902,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799619192,40.76868792,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799619365,46.40788792,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799619571,70.18477192,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799625071,74.40911056,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799625489,70.18477192,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799625766,71.03095402,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799626189,75.25521725,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799627190,71.03095402,177.33,177.32,0.18088326]
["bitfinex","SOLUSD",1729799633293,44.153354,177.32,177.24,19.84322772]
["bitfinex","SOLUSD",1729799633476,0.12549,177.29,177.24,19.84322772]
["bitfinex","SOLUSD",1729799633977,0.12549,177.29,177.25,19.84322772]
["bitfinex","SOLUSD",1729799634369,40.09420772,177.3,177.23,19.84322772]
["bitfinex","SOLUSD",1729799634370,0.37647,177.27,177.23,19.84322772]
["bitfinex","SOLUSD",1729799637427,0.25098,177.27,177.24,19.84322772]
["bitfinex","SOLUSD",1729799637701,20.0,177.29,177.26,19.84322772]
["bitfinex","SOLUSD",1729799637873,1.21428904,177.33,177.28,19.84322772]
["bitfinex","SOLUSD",1729799638079,1.21428904,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799639087,1.21428904,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799639290,4.22405185,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799640006,4.22405185,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799641706,24.06727957,177.32,177.27,19.84322772]
["bitfinex","SOLUSD",1729799641907,44.06727957,177.32,177.27,19.84322772]
["bitfinex","SOLUSD",1729799642407,44.06727957,177.32,177.27,9.92161386]
["bitfinex","SOLUSD",1729799642408,0.37647,177.31,177.27,9.92161386]
["bitfinex","SOLUSD",1729799642614,20.21969772,177.31,177.25,19.84322772]
["bitfinex","SOLUSD",1729799642786,19.84322772,177.3,177.25,19.84322772]
["bitfinex","SOLUSD",1729799644601,20.21969772,177.31,177.25,19.84322772]
["bitfinex","SOLUSD",1729799648001,20.21969772,177.31,177.21,79.37291088]
["bitfinex","SOLUSD",1729799648002,19.84322772,177.29,177.24,19.84322772]
["bitfinex","SOLUSD",1729799648208,19.84322772,177.3,177.24,19.84322772]
["bitfinex","SOLUSD",1729799648389,0.25098,177.29,177.24,19.84322772]
["bitfinex","SOLUSD",1729799649402,0.12549,177.27,177.24,19.84322772]
["bitfinex","SOLUSD",1729799649602,0.25098,177.27,177.24,19.84322772]
["bitfinex","SOLUSD",1729799649825,0.25098,177.27,177.23,19.84322772]
["bitfinex","SOLUSD",1729799650307,0.12549,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799650494,0.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799652911,0.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799653410,0.25098,177.28,177.25,9.92161386]
["bitfinex","SOLUSD",1729799653616,0.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799658518,0.25098,177.28,177.19,23.0342]
["bitfinex","SOLUSD",1729799658818,0.25098,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799659117,0.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799663219,0.84620046,177.29,177.26,19.84322772]
["bitfinex","SOLUSD",1729799663716,0.84620046,177.29,177.28,19.84322772]
["bitfinex","SOLUSD",1729799665123,0.36810694,177.33,177.28,19.84322772]
["bitfinex","SOLUSD",1729799665416,0.36810694,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799669123,20.36810694,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799669793,20.36810694,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799669998,0.25098,177.32,177.28,19.84322772]
["bitfinex","SOLUSD",1729799671210,0.25098,177.29,177.25,19.84322772]
["bitfinex","SOLUSD",1729799672112,0.12549,177.28,177.24,19.84322772]
["bitfinex","SOLUSD",1729799677328,0.12549,177.28,177.19,22.9342]
["bitfinex","SOLUSD",1729799677509,0.12549,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799680123,19.96871772,177.28,177.23,19.84322772]
["bitfinex","SOLUSD",1729799680327,0.25098,177.27,177.25,19.84322772]
["bitfinex","SOLUSD",1729799680535,0.25098,177.28,177.25,19.84322772]
["bitfinex","SOLUSD",1729799681014,0.25098,177.28,177.21,79.37291088]
["bitfinex","SOLUSD",1729799681327,0.846133,177.31,177.27,19.84322772]
["bitfinex","SOLUSD",1729799681515,0.846133,177.31,177.28,19.84322772]
["bitfinex","SOLUSD",1729799681724,0.846133,177.31,177.29,19.84322772]
["bitfinex","SOLUSD",1729799682649,0.846133,177.31,177.3,19.84322772]
["bitfinex","SOLUSD",1729799684336,0.25098,177.32,177.3,19.84322772]
["bitfinex","SOLUSD",1729799684536,0.25098,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799688240,1.21425324,177.33,177.31,19.84322772]
["bitfinex","SOLUSD",1729799688535,1.21425324,177.33,177.32,19.84322772]
["bitfinex","SOLUSD",1729799689036,1.21425324,177.33,177.27,6.481]
["bitfinex","SOLUSD",1729799689538,1.21425324,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799689924,1.21425324,177.33,177.3,19.84322772]
["bitfinex","SOLUSD",1729799691131,1.21425324,177.33,177.29,19.84322772]
["bitfinex","SOLUSD",1729799691540,0.25098,177.32,177.29,19.84322772]
["bitfinex","SOLUSD",1729799693019,0.25098,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799697547,1.21425324,177.33,177.31,20.12322772]
["bitfinex","SOLUSD",1729799697844,1.21425324,177.33,177.32,19.84322772]
["bitfinex","SOLUSD",1729799700268,1.21425324,177.33,177.31,0.28]
["bitfinex","SOLUSD",1729799701144,1.21425324,177.33,177.32,19.84322772]
["bitfinex","SOLUSD",1729799701747,3.24,177.46,177.33,23.776884]
["bitfinex","SOLUSD",1729799701928,19.84322772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799702129,19.84322772,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799702328,26.32471225,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799702523,0.84568453,177.44,177.4,19.84322772]
["bitfinex","SOLUSD",1729799703049,0.12549,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799703246,0.84568453,177.44,177.41,19.84322772]
["bitfinex","SOLUSD",1729799706250,0.84568453,177.44,177.33,23.876884]
["bitfinex","SOLUSD",1729799706451,0.84568453,177.44,177.4,19.84322772]
["bitfinex","SOLUSD",1729799707033,0.25098,177.41,177.37,19.84322772]
["bitfinex","SOLUSD",1729799707338,20.09420772,177.41,177.36,19.84322772]
["bitfinex","SOLUSD",1729799709153,0.25098,177.41,177.37,19.84322772]
["bitfinex","SOLUSD",1729799709741,0.25098,177.41,177.32,16.3622]
["bitfinex","SOLUSD",1729799709742,0.25098,177.41,177.38,19.84322772]
["bitfinex","SOLUSD",1729799711454,15.1786,177.48,177.4,19.84322772]
["bitfinex","SOLUSD",1729799711756,15.1786,177.48,177.34,0.1]
["bitfinex","SOLUSD",1729799711757,35.02182772,177.48,177.42,19.84322772]
["bitfinex","SOLUSD",1729799712132,0.12549,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799712332,5.76019,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799712850,0.37647,177.45,177.42,19.84322772]
["bitfinex","SOLUSD",1729799714052,25.85519772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799715035,6.01197,177.45,177.41,19.84322772]
["bitfinex","SOLUSD",1729799717751,5.6355,177.45,177.41,19.84322772]
["bitfinex","SOLUSD",1729799717955,20.84548133,177.47,177.43,19.84322772]
["bitfinex","SOLUSD",1729799718335,0.84548133,177.47,177.43,19.84322772]
["bitfinex","SOLUSD",1729799718944,25.60371772,177.46,177.41,19.84322772]
["bitfinex","SOLUSD",1729799719147,0.25098,177.45,177.41,19.84322772]
["bitfinex","SOLUSD",1729799719758,20.25098,177.45,177.38,6.5771]
["bitfinex","SOLUSD",1729799719950,25.88638,177.45,177.41,19.84322772]
["bitfinex","SOLUSD",1729799720258,45.72960772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799721973,45.72960772,177.45,177.38,6.5771]
["bitfinex","SOLUSD",1729799722181,45.72960772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799722656,45.72960772,177.45,177.38,6.5771]
["bitfinex","SOLUSD",1729799722657,19.84322772,177.42,177.34,6.2532]
["bitfinex","SOLUSD",1729799722961,25.47982772,177.42,177.37,19.84322772]
["bitfinex","SOLUSD",1729799724344,20.09420772,177.41,177.36,9.92161386]
["bitfinex","SOLUSD",1729799724568,19.84322772,177.37,177.31,0.28]
["bitfinex","SOLUSD",1729799724771,19.84322772,177.36,177.31,20.12322772]
["bitfinex","SOLUSD",1729799725645,20.68907014,177.37,177.32,19.84322772]
["bitfinex","SOLUSD",1729799725841,0.25098,177.36,177.32,19.84322772]
["bitfinex","SOLUSD",1729799726065,0.25098,177.36,177.33,19.84322772]
["bitfinex","SOLUSD",1729799726667,0.84584242,177.37,177.34,19.84322772]
["bitfinex","SOLUSD",1729799727256,0.84584242,177.37,177.36,19.84322772]
["bitfinex","SOLUSD",1729799727769,0.84584242,177.37,177.35,19.84322772]
["bitfinex","SOLUSD",1729799728865,0.84584242,177.37,177.36,19.84322772]
["bitfinex","SOLUSD",1729799732170,0.25098,177.43,177.36,19.84322772]
["bitfinex","SOLUSD",1729799732361,0.25098,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799733071,0.25098,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799733270,20.09420772,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799733456,5.88698,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799733953,5.88698,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799734365,0.25098,177.43,177.41,19.84322772]
["bitfinex","SOLUSD",1729799734668,6.48028133,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799734873,20.0,177.46,177.42,19.84322772]
["bitfinex","SOLUSD",1729799735251,6.48028133,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799736568,0.84548133,177.47,177.44,19.84322772]
["bitfinex","SOLUSD",1729799736781,0.84548133,177.47,177.45,19.84322772]
["bitfinex","SOLUSD",1729799737158,0.37647,177.48,177.44,19.84322772]
["bitfinex","SOLUSD",1729799737852,6.01097,177.48,177.43,19.84322772]
["bitfinex","SOLUSD",1729799738055,19.84322772,177.47,177.41,19.84322772]
["bitfinex","SOLUSD",1729799738748,20.0,177.47,177.43,19.84322772]
["bitfinex","SOLUSD",1729799739152,0.12549,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799739355,0.25098,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799739776,0.25098,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799740865,5.88718,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799741253,5.88718,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799741672,5.88718,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799742259,5.88718,177.43,177.35,15.6791]
["bitfinex","SOLUSD",1729799742463,5.88718,177.43,177.33,6.1333]
["bitfinex","SOLUSD",1729799742464,19.96871772,177.42,177.33,6.1333]
["bitfinex","SOLUSD",1729799742777,0.25098,177.41,177.36,19.84322772]
["bitfinex","SOLUSD",1729799742977,0.25098,177.41,177.38,19.84322772]
["bitfinex","SOLUSD",1729799743273,0.25098,177.41,177.37,19.84322772]
["bitfinex","SOLUSD",1729799744160,5.88768,177.41,177.37,19.84322772]
["bitfinex","SOLUSD",1729799745357,26.31940317,177.44,177.38,19.84322772]
["bitfinex","SOLUSD",1729799745678,39.84322772,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799746455,0.25098,177.42,177.38,19.84322772]
["bitfinex","SOLUSD",1729799747163,0.12549,177.42,177.39,19.84322772]
["bitfinex","SOLUSD",1729799747377,0.84027545,177.44,177.41,19.84322772]
["bitfinex","SOLUSD",1729799747586,0.84027545,177.44,177.42,19.84322772]
["bitfinex","SOLUSD",1729799747959,0.84027545,177.44,177.34,23.776884]
["bitfinex","SOLUSD",1729799748287,0.84027545,177.44,177.4,19.84322772]
["bitfinex","SOLUSD",1729799749356,6.47597545,177.44,177.4,19.84322772]
["bitfinex","SOLUSD",1729799749563,6.47597545,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799749963,26.31920317,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799750480,20.68350317,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799750775,20.68350317,177.44,177.38,19.84322772]
["bitfinex","SOLUSD",1729799750776,20.09420772,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799750986,0.25098,177.43,177.4,19.84322772]
["bitfinex","SOLUSD",1729799754584,0.25098,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799755582,0.25098,177.43,177.34,43.776884]
["bitfinex","SOLUSD",1729799755889,0.25098,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799756385,0.25098,177.43,177.37,19.84322772]
["bitfinex","SOLUSD",1729799756386,19.84322772,177.42,177.37,19.84322772]
["bitfinex","SOLUSD",1729799756582,0.25098,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799756785,20.25098,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799756993,40.09420772,177.43,177.38,19.84322772]
["bitfinex","SOLUSD",1729799757564,20.25098,177.43,177.39,19.84322772]
["bitfinex","SOLUSD",1729799757980,5.6347,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799758166,15.7635,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799758376,15.7635,177.49,177.45,19.84322772]
["bitfinex","SOLUSD",1729799758570,35.60672772,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799758979,15.7635,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799759568,20.25098,177.48,177.44,19.84322772]
["bitfinex","SOLUSD",1729799759771,20.0,177.48,177.44,19.84322772]
["bitfinex","SOLUSD",1729799760185,0.12549,177.47,177.38,15.3124]
["bitfinex","SOLUSD",1729799760395,19.96871772,177.47,177.41,19.84322772]
["bitfinex","SOLUSD",1729799760873,19.96871772,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799761072,6.2307427,177.51,177.44,19.84322772]
["bitfinex","SOLUSD",1729799761272,19.84322772,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799761464,19.96871772,177.48,177.43,19.84322772]
["bitfinex","SOLUSD",1729799762288,0.25098,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799762498,20.09420772,177.47,177.37,20.0]
["bitfinex","SOLUSD",1729799762666,20.09420772,177.47,177.36,30.172984]
["bitfinex","SOLUSD",1729799762667,0.25098,177.45,177.41,19.84322772]
["bitfinex","SOLUSD",1729799762871,20.09420772,177.45,177.39,19.84322772]
["bitfinex","SOLUSD",1729799763892,22.14146427,177.48,177.42,19.84322772]
["bitfinex","SOLUSD",1729799764102,0.37647,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799764295,20.21969772,177.47,177.41,19.84322772]
["bitfinex","SOLUSD",1729799764473,0.25098,177.47,177.43,19.84322772]
["bitfinex","SOLUSD",1729799764679,20.5970427,177.51,177.46,19.84322772]
["bitfinex","SOLUSD",1729799764985,19.84322772,177.5,177.44,19.84322772]
["bitfinex","SOLUSD",1729799765183,19.84322772,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799765383,19.84322772,177.5,177.44,19.84322772]
["bitfinex","SOLUSD",1729799765606,0.12549,177.5,177.44,19.84322772]
["bitfinex","SOLUSD",1729799765897,19.96871772,177.5,177.44,19.84322772]
["bitfinex","SOLUSD",1729799766308,0.25098,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799766475,20.09420772,177.49,177.44,19.84322772]
["bitfinex","SOLUSD",1729799766684,19.84322772,177.48,177.42,19.84322772]
["bitfinex","SOLUSD",1729799767578,20.67959848,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799767779,0.83637076,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799767978,20.67959848,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799768390,0.83637076,177.47,177.42,19.84322772]
["bitfinex","SOLUSD",1729799768903,0.25098,177.46,177.42,19.84322772]
["bitfinex","SOLUSD",1729799770010,0.25098,177.46,177.41,19.84322772]
["bitfinex","SOLUSD",1729799770215,20.09420772,177.46,177.4,19.84322772]
["bitfinex","SOLUSD",1729799770585,19.84322772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799771326,19.84322772,177.42,177.36,26.23932772]
["bitfinex","SOLUSD",1729799771491,19.84322772,177.42,177.37,19.84322772]
["bitfinex","SOLUSD",1729799771807,22.18748,177.46,177.4,19.84322772]
["bitfinex","SOLUSD",1729799771808,39.84322772,177.45,177.4,19.84322772]
["bitfinex","SOLUSD",1729799771983,19.84322772,177.44,177.39,19.84322772]
["bitfinex","SOLUSD",1729799772390,30.90156812,177.44,177.39,30.90156812]
["bitfinex","SOLUSD",1729799772585,31.73803697,177.45,177.4,30.90156812]
["bitfinex","SOLUSD",1729799773511,0.83646885,177.45,177.41,30.90156812]
["bitfinex","SOLUSD",1729799774514,0.83646885,177.45,177.4,30.90156812]
["bitfinex","SOLUSD",1729799775329,53.08924812,177.46,177.4,30.90156812]
["bitfinex","SOLUSD",1729799775620,30.90156812,177.45,177.4,30.90156812]
["bitfinex","SOLUSD",1729799776513,30.90156812,177.43,177.36,6.3961]
["bitfinex","SOLUSD",1729799776695,0.25098,177.42,177.37,30.90156812]
["bitfinex","SOLUSD",1729799778201,0.25098,177.42,177.38,30.90156812]
["bitfinex","SOLUSD",1729799780618,0.25098,177.42,177.37,30.90156812]
["bitfinex","SOLUSD",1729799780810,5.88738,177.42,177.37,30.90156812]
["bitfinex","SOLUSD",1729799781818,0.25098,177.42,177.37,30.90156812]
["bitfinex","SOLUSD",1729799784610,0.25098,177.42,177.38,30.90156812]
["bitfinex","SOLUSD",1729799786112,0.25098,177.42,177.39,30.90156812]
["bitfinex","SOLUSD",1729799786297,0.83657492,177.43,177.4,30.90156812]
["bitfinex","SOLUSD",1729799786500,0.83657492,177.43,177.41,30.90156812]
["bitfinex","SOLUSD",1729799788616,0.83657492,177.43,177.4,30.90156812]
["bitfinex","SOLUSD",1729799788820,0.83657492,177.43,177.41,30.90156812]
["bitfinex","SOLUSD",1729799789519,0.83657492,177.43,177.4,30.90156812]
["bitfinex","SOLUSD",1729799789728,0.83657492,177.43,177.41,30.90156812]
["bitfinex","SOLUSD",1729799790015,0.83657492,177.43,177.4,30.90156812]
["bitfinex","SOLUSD",1729799791728,0.12549,177.42,177.37,30.90156812]
["bitfinex","SOLUSD",1729799792020,30.90156812,177.38,177.33,30.90156812]
["bitfinex","SOLUSD",1729799792224,30.90156812,177.37,177.32,30.90156812]
["bitfinex","SOLUSD",1729799792410,19.7931773,177.38,177.33,19.7931773]
["bitfinex","SOLUSD",1729799792725,0.25098,177.38,177.33,19.7931773]
["bitfinex","SOLUSD",1729799793023,20.0441573,177.38,177.33,19.7931773]
["bitfinex","SOLUSD",1729799793218,0.25098,177.38,177.34,19.7931773]
["bitfinex","SOLUSD",1729799794032,0.25098,177.38,177.35,19.7931773]
["bitfinex","SOLUSD",1729799794407,0.12549,177.39,177.35,19.7931773]
["bitfinex","SOLUSD",1729799794611,16.6604,177.4,177.35,19.7931773]
["bitfinex","SOLUSD",1729799795923,16.6604,177.4,177.36,19.7931773]
["bitfinex","SOLUSD",1729799796127,0.25098,177.42,177.39,19.7931773]
["bitfinex","SOLUSD",1729799796709,0.83657492,177.43,177.41,19.7931773]
["bitfinex","SOLUSD",1729799797034,0.83657492,177.43,177.35,21.9532]
["bitfinex","SOLUSD",1729799797035,0.83657492,177.43,177.42,19.7931773]
["bitfinex","SOLUSD",1729799799821,0.83657492,177.43,177.37,23.776884]
["bitfinex","SOLUSD",1729799800131,0.83657492,177.43,177.42,19.7931773]
["bitfinex","SOLUSD",1729799800331,0.83657492,177.43,177.42,30.89245312]
["bitfinex","SOLUSD",1729799805232,0.5970427,177.51,177.43,65.589684]
["bitfinex","SOLUSD",1729799805419,0.5970427,177.51,177.5,30.89245312]
["bitfinex","SOLUSD",1729799812445,0.1,177.65,177.5,30.89245312]
["bitfinex","SOLUSD",1729799812446,5.85997025,177.6,177.59,30.89245312]
["bitfinex","SOLUSD",1729799812744,5.85997025,177.6,177.58,30.89245312]
["bitfinex","SOLUSD",1729799812933,11.49067025,177.6,177.57,30.89245312]
["bitfinex","SOLUSD",1729799813927,11.49067025,177.6,177.56,30.89245312]
["bitfinex","SOLUSD",1729799814150,30.89245312,177.57,177.5,30.89245312]
["bitfinex","SOLUSD",1729799814450,30.89245312,177.55,177.5,30.89245312]
["bitfinex","SOLUSD",1729799814753,30.89245312,177.56,177.51,30.89245312]
["bitfinex","SOLUSD",1729799815132,0.82862591,177.56,177.52,30.89245312]
["bitfinex","SOLUSD",1729799815559,31.72107903,177.56,177.51,30.89245312]
["bitfinex","SOLUSD",1729799816729,31.72107903,177.56,177.5,30.89245312]
["bitfinex","SOLUSD",1729799817152,30.89245312,177.55,177.5,30.89245312]
["bitfinex","SOLUSD",1729799818356,37.35297903,177.56,177.5,30.89245312]
["bitfinex","SOLUSD",1729799818854,36.52435312,177.56,177.5,30.89245312]
["bitfinex","SOLUSD",1729799819543,36.52435312,177.56,177.51,30.89245312]
["bitfinex","SOLUSD",1729799819856,37.35297903,177.56,177.51,30.89245312]
["bitfinex","SOLUSD",1729799820248,6.46052591,177.56,177.52,30.89245312]
["bitfinex","SOLUSD",1729799821255,0.82862591,177.56,177.54,30.89245312]
["bitfinex","SOLUSD",1729799821736,0.82862591,177.56,177.55,30.89245312]
["bitfinex","SOLUSD",1729799822053,0.82862591,177.56,177.54,30.89245312]
["bitfinex","SOLUSD",1729799822257,5.6311,177.59,177.54,30.89245312]
["bitfinex","SOLUSD",1729799822629,30.89245312,177.58,177.52,30.89245312]
["bitfinex","SOLUSD",1729799823057,36.52385312,177.58,177.52,30.89245312]
["bitfinex","SOLUSD",1729799823244,30.89245312,177.56,177.5,30.89245312]
["bitfinex","SOLUSD",1729799823441,5.6314,177.58,177.49,23.776884]
["bitfinex","SOLUSD",1729799823442,30.89245312,177.55,177.49,54.66933712]
["bitfinex","SOLUSD",1729799823853,30.89245312,177.55,177.49,30.89245312]
["bitfinex","SOLUSD",1729799824233,30.89245312,177.54,177.48,30.89245312]
["bitfinex","SOLUSD",1729799824935,30.89245312,177.52,177.47,20.0]
["bitfinex","SOLUSD",1729799825348,30.89245312,177.51,177.46,30.89245312]
["bitfinex","SOLUSD",1729799825545,30.89245312,177.5,177.45,30.89245312]
["bitfinex","SOLUSD",1729799825752,30.89245312,177.48,177.42,30.89245312]
["bitfinex","SOLUSD",1729799826771,30.89245312,177.48,177.43,30.89245312]
["bitfinex","SOLUSD",1729799828058,30.89245312,177.49,177.43,30.89245312]
["bitfinex","SOLUSD",1729799828644,36.52615312,177.51,177.45,30.89245312]
["bitfinex","SOLUSD",1729799829757,36.52615312,177.51,177.46,30.89245312]
["bitfinex","SOLUSD",1729799830059,30.89245312,177.51,177.46,30.89245312]
["bitfinex","SOLUSD",1729799830257,31.72124332,177.52,177.46,30.89245312]
["bitfinex","SOLUSD",1729799830858,0.8287902,177.52,177.49,30.89245312]
["bitfinex","SOLUSD",1729799832148,0.8287902,177.52,177.48,30.89245312]
["bitfinex","SOLUSD",1729799833359,31.72124332,177.52,177.46,30.89245312]
["bitfinex","SOLUSD",1729799833564,37.35444332,177.52,177.46,30.89245312]
["bitfinex","SOLUSD",1729799833750,30.89245312,177.51,177.46,30.89245312]
["bitfinex","SOLUSD",1729799833958,30.89245312,177.49,177.44,30.89245312]
["bitfinex","SOLUSD",1729799834144,30.89245312,177.49,177.43,30.89245312]
["bitfinex","SOLUSD",1729799834641,30.89245312,177.46,177.41,30.89245312]
["bitfinex","SOLUSD",1729799835054,5.6334,177.51,177.4,6.6487]
["bitfinex","SOLUSD",1729799835055,30.89245312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799835459,30.89245312,177.48,177.43,30.89245312]
["bitfinex","SOLUSD",1729799835667,30.89245312,177.49,177.43,30.89245312]
["bitfinex","SOLUSD",1729799836738,30.89245312,177.48,177.43,30.89245312]
["bitfinex","SOLUSD",1729799837064,36.52685312,177.49,177.43,30.89245312]
["bitfinex","SOLUSD",1729799837956,30.89245312,177.48,177.43,30.89245312]
["bitfinex","SOLUSD",1729799839171,30.89245312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799839371,36.52695312,177.48,177.42,30.89245312]
["bitfinex","SOLUSD",1729799839566,36.52695312,177.48,177.43,30.89245312]
["bitfinex","SOLUSD",1729799840270,36.52695312,177.48,177.42,30.89245312]
["bitfinex","SOLUSD",1729799844575,30.89245312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799844777,30.89245312,177.47,177.41,30.89245312]
["bitfinex","SOLUSD",1729799845562,30.89245312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799845971,36.52725312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799849054,5.6348,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799850585,36.52725312,177.47,177.42,30.89245312]
["bitfinex","SOLUSD",1729799851175,36.52725312,177.47,177.36,21.3304]
["bitfinex","SOLUSD",1729799851176,30.89245312,177.44,177.36,6.179]
["bitfinex","SOLUSD",1729799851368,30.89245312,177.44,177.38,30.89245312]
["bitfinex","SOLUSD",1729799851573,30.89245312,177.45,177.39,30.89245312]
["bitfinex","SOLUSD",1729799852278,30.89245312,177.44,177.39,30.89245312]
["bitfinex","SOLUSD",1729799852476,36.52835312,177.44,177.39,30.89245312]
["bitfinex","SOLUSD",1729799852869,36.52835312,177.44,177.38,30.89245312]
["bitfinex","SOLUSD",1729799853657,30.89245312,177.4,177.34,30.89245312]
["bitfinex","SOLUSD",1729799853971,30.89245312,177.39,177.34,30.89245312]
["bitfinex","SOLUSD",1729799854179,30.89245312,177.4,177.34,30.89245312]
["bitfinex","SOLUSD",1729799854773,36.52935312,177.4,177.34,30.89245312]
["bitfinex","SOLUSD",1729799855173,30.89245312,177.39,177.34,30.89245312]
["bitfinex","SOLUSD",1729799855473,36.52935312,177.4,177.34,30.89245312]
["bitfinex","SOLUSD",1729799855853,5.6369,177.4,177.36,30.89245312]
["bitfinex","SOLUSD",1729799856258,36.52885312,177.42,177.36,30.89245312]
["bitfinex","SOLUSD",1729799857579,45.96575312,177.43,177.38,30.89245312]
["bitfinex","SOLUSD",1729799857985,30.89245312,177.4,177.35,30.89245312]
["bitfinex","SOLUSD",1729799858157,31.01794312,177.42,177.36,30.89245312]
["bitfinex","SOLUSD",1729799858963,36.52905312,177.41,177.36,30.89245312]
["bitfinex","SOLUSD",1729799859382,5.6366,177.41,177.36,30.89245312]
["bitfinex","SOLUSD",1729799859663,36.52905312,177.41,177.35,30.89245312]
["bitfinex","SOLUSD",1729799860083,36.52905312,177.41,177.32,6.1505]
["bitfinex","SOLUSD",1729799860084,30.89245312,177.38,177.32,30.89245312]
["bitfinex","SOLUSD",1729799860261,30.89245312,177.39,177.33,30.89245312]
["bitfinex","SOLUSD",1729799860574,30.89245312,177.39,177.34,30.89245312]
["bitfinex","SOLUSD",1729799861085,30.89245312,177.35,177.31,0.28]
["bitfinex","SOLUSD",1729799861476,30.89245312,177.36,177.31,31.17245312]
["bitfinex","SOLUSD",1729799862476,30.89245312,177.36,177.34,0.339]
["bitfinex","SOLUSD",1729799864479,36.53035312,177.37,177.34,0.339]
["bitfinex","SOLUSD",1729799865879,46.56065312,177.38,177.34,0.339]
["bitfinex","SOLUSD",1729799866186,15.6682,177.38,177.34,31.23145312]
["bitfinex","SOLUSD",1729799869075,15.6682,177.38,177.34,0.339]
["bitfinex","SOLUSD",1729799869277,46.56065312,177.38,177.34,0.339]
["bitfinex","SOLUSD",1729799869482,15.6682,177.38,177.34,0.339]
["bitfinex","SOLUSD",1729799870784,15.6682,177.38,177.34,31.23145312]
["bitfinex","SOLUSD",1729799871577,5.637,177.4,177.35,30.89245312]
["bitfinex","SOLUSD",1729799871778,20.0,177.4,177.37,30.89245312]
["bitfinex","SOLUSD",1729799872083,36.52845312,177.43,177.37,30.89245312]
["bitfinex","SOLUSD",1729799872274,5.6366,177.41,177.37,30.89245312]
["bitfinex","SOLUSD",1729799872587,5.6366,177.41,177.36,15.44622656]
["bitfinex","SOLUSD",1729799872771,5.6366,177.41,177.36,30.89245312]
["bitfinex","SOLUSD",1729799872973,36.52905312,177.41,177.36,30.89245312]
["bitfinex","SOLUSD",1729799876470,36.52905312,177.41,177.35,30.89245312]
["bitfinex","SOLUSD",1729799876871,5.6366,177.41,177.36,30.89245312]
["bitfinex","SOLUSD",1729799878296,5.6366,177.41,177.37,19.7828434]
["bitfinex","SOLUSD",1729799878484,25.88738,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799878991,25.88738,177.42,177.38,19.7828434]
["bitfinex","SOLUSD",1729799880775,25.88738,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799881273,45.6702234,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799882877,45.6702234,177.42,177.36,19.7828434]
["bitfinex","SOLUSD",1729799884170,25.88738,177.42,177.36,19.7828434]
["bitfinex","SOLUSD",1729799884376,45.6702234,177.42,177.36,20.1218434]
["bitfinex","SOLUSD",1729799884776,45.6702234,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799885294,45.6702234,177.42,177.36,20.1218434]
["bitfinex","SOLUSD",1729799887097,25.88738,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799887411,0.25098,177.42,177.39,19.7828434]
["bitfinex","SOLUSD",1729799887702,5.6364,177.42,177.39,19.7828434]
["bitfinex","SOLUSD",1729799888190,5.636,177.43,177.39,19.7828434]
["bitfinex","SOLUSD",1729799888404,5.636,177.43,177.4,19.7828434]
["bitfinex","SOLUSD",1729799889399,19.7828434,177.43,177.38,19.7828434]
["bitfinex","SOLUSD",1729799890381,19.7828434,177.42,177.36,20.1218434]
["bitfinex","SOLUSD",1729799891190,25.4190434,177.43,177.37,19.7828434]
["bitfinex","SOLUSD",1729799893090,0.12549,177.4,177.31,6.9178]
["bitfinex","SOLUSD",1729799893286,19.7828434,177.39,177.33,19.7828434]
["bitfinex","SOLUSD",1729799893504,19.7828434,177.38,177.32,19.7828434]
["bitfinex","SOLUSD",1729799893901,19.7828434,177.38,177.31,6.9178]
["bitfinex","SOLUSD",1729799894095,19.7828434,177.38,177.32,19.7828434]
["bitfinex","SOLUSD",1729799895313,25.4207434,177.37,177.31,20.0628434]
["bitfinex","SOLUSD",1729799895509,19.7828434,177.36,177.31,0.28]
["bitfinex","SOLUSD",1729799896418,19.7828434,177.36,177.31,20.0628434]
["bitfinex","SOLUSD",1729799898418,25.4212434,177.36,177.31,20.0628434]
["bitfinex","SOLUSD",1729799900919,25.4212434,177.36,177.31,0.28]
["bitfinex","SOLUSD",1729799901518,25.4212434,177.36,177.31,20.0628434]
["bitfinex","SOLUSD",1729799901708,5.6384,177.36,177.31,20.0628434]
["bitfinex","SOLUSD",1729799901899,21.078,177.39,177.35,19.7828434]
["bitfinex","SOLUSD",1729799902800,5.6373,177.39,177.36,19.7828434]
["bitfinex","SOLUSD",1729799903400,25.88788,177.4,177.36,19.7828434]
["bitfinex","SOLUSD",1729799904400,45.6707234,177.4,177.36,0.339]
["bitfinex","SOLUSD",1729799904801,25.88788,177.4,177.36,0.339]
["bitfinex","SOLUSD",1729799905009,45.6707234,177.4,177.36,0.339]
["bitfinex","SOLUSD",1729799905820,25.88788,177.4,177.36,0.339]
["bitfinex","SOLUSD",1729799906624,45.6707234,177.4,177.36,0.339]
["bitfinex","SOLUSD",1729799906916,0.12549,177.42,177.37,19.7828434]
["bitfinex","SOLUSD",1729799907119,16.5737,177.43,177.39,19.7828434]
["bitfinex","SOLUSD",1729799907315,16.5737,177.43,177.4,19.7828434]
["bitfinex","SOLUSD",1729799907509,16.5737,177.43,177.39,19.7828434]
["bitfinex","SOLUSD",1729799908014,16.5737,177.43,177.36,0.339]
["bitfinex","SOLUSD",1729799908318,22.2097,177.43,177.38,19.7828434]
["bitfinex","SOLUSD",1729799909801,22.2097,177.43,177.39,19.7828434]
["bitfinex","SOLUSD",1729799910900,22.2097,177.43,177.34,6.5126]
["bitfinex","SOLUSD",1729799911101,41.9925434,177.43,177.37,19.7828434]
["bitfinex","SOLUSD",1729799911400,19.7828434,177.41,177.36,19.7828434]
["bitfinex","SOLUSD",1729799911605,20.0338234,177.38,177.31,0.28]
["bitfinex","SOLUSD",1729799911811,20.0338234,177.38,177.33,19.7828434]
["bitfinex","SOLUSD",1729799912322,0.25098,177.38,177.33,19.7828434]
["bitfinex","SOLUSD",1729799912503,20.0338234,177.38,177.33,19.7828434]
["bitfinex","SOLUSD",1729799912824,5.6379,177.37,177.31,0.28]
["bitfinex","SOLUSD",1729799913121,5.6379,177.37,177.32,19.7828434]
["bitfinex","SOLUSD",1729799914019,5.6379,177.37,177.33,19.7828434]
["bitfinex","SOLUSD",1729799914625,5.6379,177.37,177.32,19.7828434]
["bitfinex","SOLUSD",1729799916423,25.4207434,177.37,177.32,19.7828434]
["bitfinex","SOLUSD",1729799921718,5.88858,177.38,177.34,19.7828434]
["bitfinex","SOLUSD",1729799922218,25.6714234,177.38,177.33,19.7828434]
["bitfinex","SOLUSD",1729799924629,5.88858,177.38,177.33,19.7828434]
["bitfinex","SOLUSD",1729799925221,20.0,177.37,177.32,19.7828434]
["bitfinex","SOLUSD",1729799926339,25.638,177.37,177.33,0.339]
["bitfinex","SOLUSD",1729799927338,19.7828434,177.36,177.33,0.339]
["bitfinex","SOLUSD",1729799927526,19.7828434,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799928835,20.0338234,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799929527,25.6726234,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799931621,25.4216434,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799931826,5.6388,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799932528,25.4216434,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799932725,26.26772948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799933740,26.64419948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799934949,46.64419948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799940034,26.86135608,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799940236,46.64419948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799944352,26.86135608,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799944531,46.64419948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799946653,26.86135608,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799946850,46.64419948,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799947233,0.84608608,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799947641,0.84608608,177.34,177.33,20.1218434]
["bitfinex","SOLUSD",1729799947844,5.6383,177.36,177.33,0.339]
["bitfinex","SOLUSD",1729799948562,21.4737,177.37,177.33,0.339]
["bitfinex","SOLUSD",1729799948756,20.25098,177.36,177.33,0.339]
["bitfinex","SOLUSD",1729799949048,21.09703431,177.36,177.33,0.339]
["bitfinex","SOLUSD",1729799950753,26.73553431,177.36,177.33,0.339]
["bitfinex","SOLUSD",1729799951047,40.1593134,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799951230,64.0361974,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799951429,65.7634481,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799953040,71.4022481,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799953235,71.5022481,177.34,177.33,0.339]
["bitfinex","SOLUSD",1729799953450,60.445054,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799953647,80.3278974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799954041,80.4278974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799954236,60.445054,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799954439,80.3278974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799954640,80.4278974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799955242,86.0673974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799956040,85.9673974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799956365,86.0673974,177.32,177.31,0.28]
["bitfinex","SOLUSD",1729799957754,0.37647,177.29,177.19,26.2444434]
["bitfinex","SOLUSD",1729799957935,0.25098,177.24,177.19,26.2444434]
["bitfinex","SOLUSD",1729799958837,0.25098,177.24,177.2,19.7828434]
["bitfinex","SOLUSD",1729799960340,25.6760234,177.24,177.19,26.2444434]
["bitfinex","SOLUSD",1729799960660,5.89318,177.24,177.2,19.7828434]
["bitfinex","SOLUSD",1729799960963,5.89318,177.24,177.19,26.2444434]
["bitfinex","SOLUSD",1729799961144,5.89318,177.24,177.12,79.1313736]
["bitfinex","SOLUSD",1729799961145,19.7828434,177.22,177.17,19.7828434]
["bitfinex","SOLUSD",1729799961549,0.25098,177.22,177.18,19.7828434]
["bitfinex","SOLUSD",1729799961957,0.25098,177.22,177.17,19.7828434]
["bitfinex","SOLUSD",1729799962263,0.25098,177.22,177.18,19.7828434]
["bitfinex","SOLUSD",1729799962843,5.89368,177.22,177.18,19.7828434]
["bitfinex","SOLUSD",1729799964147,0.25098,177.22,177.18,19.7828434]
["bitfinex","SOLUSD",1729799966758,5.89368,177.22,177.18,19.7828434]
["bitfinex","SOLUSD",1729799967853,5.89368,177.22,177.17,19.7828434]
["bitfinex","SOLUSD",1729799968371,19.9083334,177.19,177.1,23.776884]
["bitfinex","SOLUSD",1729799968661,19.7828434,177.18,177.13,19.7828434]
["bitfinex","SOLUSD",1729799969365,0.12549,177.21,177.09,6.3462]
["bitfinex","SOLUSD",1729799969366,19.7828434,177.16,177.11,19.7828434]
["bitfinex","SOLUSD",1729799969545,0.25098,177.17,177.14,19.7828434]
["bitfinex","SOLUSD",1729799969745,0.25098,177.17,177.09,6.3462]
["bitfinex","SOLUSD",1729799969746,0.25098,177.17,177.13,19.7828434]
["bitfinex","SOLUSD",1729799970241,0.25098,177.17,177.12,19.7828434]
["bitfinex","SOLUSD",1729799971770,26.52491572,177.17,177.12,19.7828434]
["bitfinex","SOLUSD",1729799972144,0.84679232,177.17,177.15,19.7828434]
["bitfinex","SOLUSD",1729799972371,0.84679232,177.17,177.16,19.7828434]
["bitfinex","SOLUSD",1729799972850,16.73989337,177.25,177.16,25.8341434]
["bitfinex","SOLUSD",1729799973158,0.84649337,177.25,177.22,19.7828434]
["bitfinex","SOLUSD",1729799973366,0.84649337,177.25,177.24,19.7828434]
["bitfinex","SOLUSD",1729799973557,0.84649337,177.25,177.23,19.7828434]
["bitfinex","SOLUSD",1729799974371,0.84649337,177.25,177.22,30.96279482]
["bitfinex","SOLUSD",1729799975069,0.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799975560,0.84649337,177.25,177.24,30.96279482]
["bitfinex","SOLUSD",1729799975752,0.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799975953,0.84649337,177.25,177.24,30.96279482]
["bitfinex","SOLUSD",1729799977769,0.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799978370,0.84649337,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1729799978663,6.01847,177.24,177.2,30.96279482]
["bitfinex","SOLUSD",1729799979459,20.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799979652,20.84649337,177.25,177.22,30.96279482]
["bitfinex","SOLUSD",1729799980350,0.84649337,177.25,177.22,30.96279482]
["bitfinex","SOLUSD",1729799980869,0.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799981563,0.84649337,177.25,177.22,30.96279482]
["bitfinex","SOLUSD",1729799982075,0.84649337,177.25,177.23,30.96279482]
["bitfinex","SOLUSD",1729799982253,0.84649337,177.25,177.24,30.96279482]
["bitfinex","SOLUSD",1729799983855,20.7971,177.33,177.24,37.38119482]
["bitfinex","SOLUSD",1729799984173,20.7971,177.33,177.29,30.96279482]
["bitfinex","SOLUSD",1729799984666,15.1579,177.33,177.31,30.96279482]
["bitfinex","SOLUSD",1729799984856,16.00405113,177.33,177.31,30.96279482]
["bitfinex","SOLUSD",1729799985056,16.00405113,177.33,177.3,30.96279482]
["bitfinex","SOLUSD",1729799985255,21.64335113,177.33,177.29,30.96279482]
["bitfinex","SOLUSD",1729799986176,16.00405113,177.33,177.31,30.96279482]
["bitfinex","SOLUSD",1729799986465,16.00405113,177.33,177.3,30.96279482]
["bitfinex","SOLUSD",1729799986671,0.84615113,177.33,177.32,30.96279482]
["bitfinex","SOLUSD",1729799987749,1.4,177.37,177.32,30.96279482]
["bitfinex","SOLUSD",1729799987966,1.4,177.37,177.36,30.96279482]
["bitfinex","SOLUSD",1729799990648,1.4,177.37,177.32,6.3116]
["bitfinex","SOLUSD",1729799990649,1.4,177.37,177.35,30.96279482]
["bitfinex","SOLUSD",1729799990855,1.4,177.37,177.36,30.96279482]
["bitfinex","SOLUSD",1729799991665,5.6357,177.44,177.36,30.96279482]
["bitfinex","SOLUSD",1729799991971,30.96279482,177.43,177.38,30.96279482]
["bitfinex","SOLUSD",1729799992176,5.6357,177.44,177.4,30.96279482]
["bitfinex","SOLUSD",1729799993052,20.0,177.43,177.4,30.96279482]
["bitfinex","SOLUSD",1729799993252,20.0,177.43,177.39,30.96279482]
["bitfinex","SOLUSD",1729799993474,20.0,177.43,177.38,30.96279482]
["bitfinex","SOLUSD",1729799993971,0.25098,177.43,177.38,30.96279482]
["bitfinex","SOLUSD",1729799994163,20.25098,177.43,177.38,30.96279482]
["bitfinex","SOLUSD",1729799994479,5.6363,177.42,177.38,30.96279482]
["bitfinex","SOLUSD",1729799995176,5.6363,177.42,177.39,30.96279482]
["bitfinex","SOLUSD",1729799995874,5.6363,177.42,177.38,30.96279482]
["bitfinex","SOLUSD",1729799996678,5.6363,177.42,177.39,30.96279482]
["bitfinex","SOLUSD",1729799996876,5.6363,177.42,177.4,30.96279482]
["bitfinex","SOLUSD",1729799997064,5.6363,177.42,177.39,30.96279482]
["bitfinex","SOLUSD",1729799997264,5.6363,177.42,177.38,30.96279482]
["bitfinex","SOLUSD",1729799999775,0.12549,177.45,177.4,30.96279482]
["bitfinex","SOLUSD",1729799999981,20.25098,177.45,177.41,30.96279482]
["bitfinex","SOLUSD",1729800000882,51.21377482,177.45,177.4,30.96279482]
["bitfinex","SOLUSD",1729800001067,20.25098,177.45,177.4,30.96279482]
["bitfinex","SOLUSD",1729800001268,5.636,177.43,177.33,23.776884]
["bitfinex","SOLUSD",1729800001575,5.636,177.43,177.39,30.96279482]
["bitfinex","SOLUSD",1729800001874,36.59879482,177.43,177.37,30.96279482]
["bitfinex","SOLUSD",1729800002673,30.96279482,177.42,177.36,30.96279482]
["bitfinex","SOLUSD",1729800002976,0.25098,177.42,177.38,30.96279482]
["bitfinex","SOLUSD",1729800003158,31.21377482,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800003360,0.25098,177.4,177.35,30.96279482]
["bitfinex","SOLUSD",1729800003661,31.21377482,177.4,177.35,30.96279482]
["bitfinex","SOLUSD",1729800004485,5.6372,177.39,177.36,30.96279482]
["bitfinex","SOLUSD",1729800004670,5.88798,177.4,177.35,31.44089482]
["bitfinex","SOLUSD",1729800004863,30.96279482,177.39,177.35,0.4781]
["bitfinex","SOLUSD",1729800005057,30.96279482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800005377,51.33926482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800006456,56.97746482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800006660,50.96279482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800006873,0.25098,177.37,177.35,0.4781]
["bitfinex","SOLUSD",1729800007072,6.6559,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800007073,5.6369,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800007285,30.96279482,177.38,177.35,0.4781]
["bitfinex","SOLUSD",1729800007584,15.48139741,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800008087,30.96279482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800008284,31.08828482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800008460,56.97746482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800013163,26.01467,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800013562,56.97746482,177.36,177.35,0.4781]
["bitfinex","SOLUSD",1729800014562,5.6376,177.38,177.35,0.4781]
["bitfinex","SOLUSD",1729800014765,36.59909482,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800015080,0.12549,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800015663,0.12549,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800015868,30.96279482,177.4,177.35,31.44089482]
["bitfinex","SOLUSD",1729800016092,20.25098,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800016463,20.25098,177.41,177.38,30.96279482]
["bitfinex","SOLUSD",1729800016669,20.12549,177.43,177.38,30.96279482]
["bitfinex","SOLUSD",1729800016878,20.12549,177.43,177.35,0.4781]
["bitfinex","SOLUSD",1729800016879,51.08828482,177.43,177.37,30.96279482]
["bitfinex","SOLUSD",1729800017080,30.96279482,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800017282,30.96279482,177.42,177.36,30.96279482]
["bitfinex","SOLUSD",1729800017465,30.96279482,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800017780,36.59939482,177.42,177.36,30.96279482]
["bitfinex","SOLUSD",1729800017984,36.59939482,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800017985,0.25098,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800018186,31.33926482,177.41,177.35,0.4781]
["bitfinex","SOLUSD",1729800018394,0.37647,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800018690,6.01317,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800019394,6.01317,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800019699,30.96279482,177.4,177.35,30.96279482]
["bitfinex","SOLUSD",1729800019867,36.97596482,177.41,177.35,15.48139741]
["bitfinex","SOLUSD",1729800020073,6.01317,177.41,177.36,30.96279482]
["bitfinex","SOLUSD",1729800020473,6.01317,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800021170,0.12549,177.41,177.37,30.96279482]
["bitfinex","SOLUSD",1729800021371,20.0,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800022408,36.59919482,177.42,177.37,30.96279482]
["bitfinex","SOLUSD",1729800022875,36.59919482,177.42,177.36,30.96279482]
["bitfinex","SOLUSD",1729800023779,0.12549,177.39,177.34,30.96279482]
["bitfinex","SOLUSD",1729800023984,0.37647,177.39,177.34,30.96279482]
["bitfinex","SOLUSD",1729800024386,0.37647,177.39,177.36,0.2852]
["bitfinex","SOLUSD",1729800024784,20.0,177.4,177.37,30.96279482]
["bitfinex","SOLUSD",1729800025093,20.25098,177.42,177.38,30.96279482]
["bitfinex","SOLUSD",1729800025389,21.0965956,177.42,177.39,30.96279482]
["bitfinex","SOLUSD",1729800025593,0.8456156,177.42,177.4,30.96279482]
["bitfinex","SOLUSD",1729800025796,0.8456156,177.42,177.39,30.96279482]
["bitfinex","SOLUSD",1729800027203,0.8456156,177.42,177.41,30.96279482]
["bitfinex","SOLUSD",1729800027583,36.59669482,177.5,177.41,30.96279482]
["bitfinex","SOLUSD",1729800027893,36.59669482,177.5,177.39,30.96279482]
["bitfinex","SOLUSD",1729800027894,36.59669482,177.5,177.45,30.96279482]
["bitfinex","SOLUSD",1729800028201,0.84521483,177.5,177.47,15.48139741]
["bitfinex","SOLUSD",1729800028418,0.84521483,177.5,177.47,30.96279482]
["bitfinex","SOLUSD",1729800028578,0.84521483,177.5,177.46,30.96279482]
["bitfinex","SOLUSD",1729800028782,31.21377482,177.49,177.44,30.96279482]
["bitfinex","SOLUSD",1729800028994,0.25098,177.49,177.45,30.96279482]
["bitfinex","SOLUSD",1729800029895,5.88508,177.49,177.44,30.96279482]
["bitfinex","SOLUSD",1729800030811,50.96279482,177.48,177.42,30.96279482]
["bitfinex","SOLUSD",1729800030981,5.6347,177.47,177.42,30.96279482]
["bitfinex","SOLUSD",1729800031183,0.25098,177.46,177.41,30.96279482]
["bitfinex","SOLUSD",1729800031796,5.6347,177.47,177.44,30.96279482]
["bitfinex","SOLUSD",1729800032093,5.6347,177.47,177.43,30.96279482]
["bitfinex","SOLUSD",1729800032683,30.96279482,177.49,177.44,30.96279482]
["bitfinex","SOLUSD",1729800032884,20.25098,177.49,177.44,30.96279482]
["bitfinex","SOLUSD",1729800033085,20.0,177.49,177.45,30.96279482]
["bitfinex","SOLUSD",1729800033294,5.6338,177.5,177.45,30.96279482]
["bitfinex","SOLUSD",1729800033492,5.6338,177.5,177.47,30.96279482]
["bitfinex","SOLUSD",1729800034104,30.96279482,177.52,177.47,30.96279482]
["bitfinex","SOLUSD",1729800034309,5.6331,177.52,177.47,30.96279482]
["bitfinex","SOLUSD",1729800034809,36.59589482,177.52,177.46,30.96279482]
["bitfinex","SOLUSD",1729800034995,30.96279482,177.49,177.43,30.96279482]
["bitfinex","SOLUSD",1729800035201,30.96279482,177.48,177.42,30.96279482]
["bitfinex","SOLUSD",1729800035604,30.96279482,177.46,177.4,30.96279482]
["bitfinex","SOLUSD",1729800036688,5.6353,177.45,177.4,30.96279482]
["bitfinex","SOLUSD",1729800036887,5.6353,177.45,177.41,30.96279482]
["bitfinex","SOLUSD",1729800037686,0.84540379,177.48,177.44,30.96279482]
["bitfinex","SOLUSD",1729800037890,0.84540379,177.48,177.46,30.96279482]
["bitfinex","SOLUSD",1729800039118,0.84540379,177.48,177.45,30.96279482]
["bitfinex","SOLUSD",1729800039321,0.84540379,177.48,177.39,31.06279482]
["bitfinex","SOLUSD",1729800039322,0.84540379,177.48,177.43,30.96279482]
["bitfinex","SOLUSD",1729800039492,31.08828482,177.47,177.41,30.96279482]
["bitfinex","SOLUSD",1729800039689,31.21377482,177.45,177.39,30.96279482]
["bitfinex","SOLUSD",1729800039885,30.96279482,177.44,177.39,30.96279482]
["bitfinex","SOLUSD",1729800040101,31.21377482,177.45,177.39,30.96279482]
["bitfinex","SOLUSD",1729800040709,20.25098,177.47,177.42,30.96279482]
["bitfinex","SOLUSD",1729800041011,0.25098,177.47,177.43,30.96279482]
["bitfinex","SOLUSD",1729800041407,5.88578,177.47,177.43,30.96279482]
["bitfinex","SOLUSD",1729800042288,6.47990379,177.48,177.44,30.96279482]
["bitfinex","SOLUSD",1729800043301,0.84540379,177.48,177.44,30.96279482]
["bitfinex","SOLUSD",1729800043608,6.47980379,177.48,177.44,30.96279482]
["bitfinex","SOLUSD",1729800043991,37.44259861,177.48,177.43,30.96279482]
["bitfinex","SOLUSD",1729800044187,30.96279482,177.45,177.4,30.96279482]
["bitfinex","SOLUSD",1729800044418,30.96279482,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800045224,36.84907482,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800045531,36.97456482,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800045723,36.84907482,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800046008,5.88628,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800046716,36.84907482,177.45,177.44,0.2852]
["bitfinex","SOLUSD",1729800053130,36.84907482,177.45,177.44,0.4781]
["bitfinex","SOLUSD",1729800056811,0.25098,177.45,177.44,0.4781]
["bitfinex","SOLUSD",1729800057126,5.88628,177.45,177.44,0.4781]
["bitfinex","SOLUSD",1729800057719,97.26484882,177.45,177.44,0.4781]
["bitfinex","SOLUSD",1729800060830,0.12549,177.44,177.32,47.09979482]
["bitfinex","SOLUSD",1729800061131,30.96279482,177.37,177.32,30.96279482]
["bitfinex","SOLUSD",1729800061634,36.60089482,177.37,177.32,30.96279482]
["bitfinex","SOLUSD",1729800062622,30.96279482,177.4,177.34,30.96279482]
["bitfinex","SOLUSD",1729800062831,30.96279482,177.35,177.29,30.96279482]
["bitfinex","SOLUSD",1729800063130,30.96279482,177.33,177.27,30.96279482]
["bitfinex","SOLUSD",1729800064233,5.6395,177.32,177.27,30.96279482]
["bitfinex","SOLUSD",1729800064906,36.60229482,177.32,177.27,30.96279482]
["bitfinex","SOLUSD",1729800065538,0.25098,177.31,177.26,30.96279482]
["bitfinex","SOLUSD",1729800065715,30.96279482,177.29,177.23,30.96279482]
["bitfinex","SOLUSD",1729800066633,30.96279482,177.29,177.24,30.96279482]
["bitfinex","SOLUSD",1729800066818,30.96279482,177.29,177.23,30.96279482]
["bitfinex","SOLUSD",1729800067015,30.96279482,177.28,177.22,30.96279482]
["bitfinex","SOLUSD",1729800067212,30.96279482,177.28,177.23,30.96279482]
["bitfinex","SOLUSD",1729800067413,30.96279482,177.28,177.22,30.96279482]
["bitfinex","SOLUSD",1729800067632,20.0,177.24,177.16,6.2736]
["bitfinex","SOLUSD",1729800067831,50.96279482,177.24,177.19,30.96279482]
["bitfinex","SOLUSD",1729800068121,30.96279482,177.23,177.18,30.96279482]
["bitfinex","SOLUSD",1729800068326,30.96279482,177.23,177.17,30.96279482]
["bitfinex","SOLUSD",1729800068820,30.96279482,177.22,177.17,30.96279482]
["bitfinex","SOLUSD",1729800069839,36.60549482,177.22,177.17,30.96279482]
["bitfinex","SOLUSD",1729800070417,30.96279482,177.21,177.15,30.96279482]
["bitfinex","SOLUSD",1729800070624,30.96279482,177.21,177.16,30.96279482]
["bitfinex","SOLUSD",1729800070937,0.25098,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800071137,31.21377482,177.2,177.14,30.96279482]
["bitfinex","SOLUSD",1729800071811,20.0,177.2,177.17,30.96279482]
["bitfinex","SOLUSD",1729800072017,37.45206792,177.22,177.17,30.96279482]
["bitfinex","SOLUSD",1729800072822,0.8465731,177.22,177.2,30.96279482]
["bitfinex","SOLUSD",1729800074436,5.6414,177.27,177.21,30.96279482]
["bitfinex","SOLUSD",1729800074745,15.8069,177.29,177.25,30.96279482]
["bitfinex","SOLUSD",1729800075034,5.6404,177.3,177.25,30.96279482]
["bitfinex","SOLUSD",1729800075438,36.60319482,177.3,177.24,30.96279482]
["bitfinex","SOLUSD",1729800075644,30.96279482,177.27,177.22,30.96279482]
["bitfinex","SOLUSD",1729800075946,31.21377482,177.25,177.2,30.96279482]
["bitfinex","SOLUSD",1729800076120,31.21377482,177.25,177.19,30.96279482]
["bitfinex","SOLUSD",1729800076323,30.96279482,177.24,177.18,37.15059482]
["bitfinex","SOLUSD",1729800076522,30.96279482,177.23,177.18,37.15059482]
["bitfinex","SOLUSD",1729800076730,30.96279482,177.23,177.18,30.96279482]
["bitfinex","SOLUSD",1729800077136,30.96279482,177.23,177.17,30.96279482]
["bitfinex","SOLUSD",1729800077422,50.96279482,177.22,177.16,30.96279482]
["bitfinex","SOLUSD",1729800078135,30.96279482,177.21,177.16,30.96279482]
["bitfinex","SOLUSD",1729800078531,30.96279482,177.21,177.15,30.96279482]
["bitfinex","SOLUSD",1729800079024,25.6429,177.22,177.15,30.96279482]
["bitfinex","SOLUSD",1729800079025,30.96279482,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800079338,30.96279482,177.19,177.14,30.96279482]
["bitfinex","SOLUSD",1729800079545,25.6429,177.22,177.12,30.96279482]
["bitfinex","SOLUSD",1729800079546,30.96279482,177.18,177.12,30.96279482]
["bitfinex","SOLUSD",1729800079722,50.96279482,177.16,177.1,37.15059482]
["bitfinex","SOLUSD",1729800080119,56.60759482,177.16,177.1,37.15059482]
["bitfinex","SOLUSD",1729800080443,56.60759482,177.16,177.11,30.96279482]
["bitfinex","SOLUSD",1729800080837,36.60759482,177.16,177.11,30.96279482]
["bitfinex","SOLUSD",1729800082036,30.96279482,177.16,177.11,30.96279482]
["bitfinex","SOLUSD",1729800082338,36.60699482,177.18,177.13,30.96279482]
["bitfinex","SOLUSD",1729800082538,30.96279482,177.22,177.16,30.96279482]
["bitfinex","SOLUSD",1729800082743,25.89398,177.21,177.16,30.96279482]
["bitfinex","SOLUSD",1729800083331,56.85677482,177.21,177.16,30.96279482]
["bitfinex","SOLUSD",1729800083942,31.21377482,177.21,177.16,30.96279482]
["bitfinex","SOLUSD",1729800084327,30.96279482,177.22,177.17,30.96279482]
["bitfinex","SOLUSD",1729800084522,37.45180483,177.23,177.18,30.96279482]
["bitfinex","SOLUSD",1729800085854,20.0,177.22,177.18,30.96279482]
["bitfinex","SOLUSD",1729800087136,37.45180483,177.23,177.18,30.96279482]
["bitfinex","SOLUSD",1729800087340,0.84651001,177.23,177.2,30.96279482]
["bitfinex","SOLUSD",1729800088245,0.84651001,177.23,177.21,30.96279482]
["bitfinex","SOLUSD",1729800088760,20.0,177.22,177.17,30.96279482]
["bitfinex","SOLUSD",1729800088943,30.96279482,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800089333,20.0,177.2,177.16,30.96279482]
["bitfinex","SOLUSD",1729800089652,50.96279482,177.2,177.14,30.96279482]
["bitfinex","SOLUSD",1729800089848,50.96279482,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800090030,56.60619482,177.2,177.14,30.96279482]
["bitfinex","SOLUSD",1729800090232,30.96279482,177.18,177.13,30.96279482]
["bitfinex","SOLUSD",1729800091260,5.6437,177.19,177.15,30.96279482]
["bitfinex","SOLUSD",1729800091749,25.6433,177.2,177.16,30.96279482]
["bitfinex","SOLUSD",1729800093139,56.60609482,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800093959,30.96279482,177.19,177.14,30.96279482]
["bitfinex","SOLUSD",1729800094160,30.96279482,177.18,177.13,30.96279482]
["bitfinex","SOLUSD",1729800094845,36.60699482,177.18,177.13,30.96279482]
["bitfinex","SOLUSD",1729800095659,36.60699482,177.18,177.08,0.1]
["bitfinex","SOLUSD",1729800095660,5.6442,177.18,177.14,30.96279482]
["bitfinex","SOLUSD",1729800096754,36.60639482,177.19,177.14,30.96279482]
["bitfinex","SOLUSD",1729800097261,30.96279482,177.16,177.1,30.96279482]
["bitfinex","SOLUSD",1729800097556,30.96279482,177.16,177.07,0.5970427]
["bitfinex","SOLUSD",1729800097557,30.96279482,177.14,177.09,30.96279482]
["bitfinex","SOLUSD",1729800097737,20.0,177.14,177.09,30.96279482]
["bitfinex","SOLUSD",1729800097935,20.0,177.14,177.1,30.96279482]
["bitfinex","SOLUSD",1729800098559,25.6452,177.14,177.1,30.96279482]
["bitfinex","SOLUSD",1729800099259,20.0,177.15,177.11,30.96279482]
["bitfinex","SOLUSD",1729800099848,5.6446,177.16,177.11,30.96279482]
["bitfinex","SOLUSD",1729800100965,30.96279482,177.2,177.14,30.96279482]
["bitfinex","SOLUSD",1729800101257,47.52469482,177.21,177.15,30.96279482]
["bitfinex","SOLUSD",1729800101459,0.12549,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800101837,31.08828482,177.2,177.15,30.96279482]
["bitfinex","SOLUSD",1729800102043,5.6439,177.18,177.13,30.96279482]
["bitfinex","SOLUSD",1729800102353,30.96279482,177.16,177.11,30.96279482]
["bitfinex","SOLUSD",1729800102861,50.96279482,177.15,177.1,30.96279482]
["bitfinex","SOLUSD",1729800103059,30.96279482,177.13,177.08,30.96279482]
["bitfinex","SOLUSD",1729800104366,36.60829482,177.14,177.08,30.96279482]
["bitfinex","SOLUSD",1729800104552,20.0,177.13,177.08,30.96279482]
["bitfinex","SOLUSD",1729800104867,20.0,177.13,177.09,30.96279482]
["bitfinex","SOLUSD",1729800105968,56.60859482,177.13,177.08,30.96279482]
["bitfinex","SOLUSD",1729800106471,56.60859482,177.13,177.07,31.55983752]
["bitfinex","SOLUSD",1729800107749,56.60859482,177.13,177.07,0.5970427]
["bitfinex","SOLUSD",1729800107750,30.96279482,177.12,177.07,0.5970427]
["bitfinex","SOLUSD",1729800107948,20.0,177.11,177.07,0.5970427]
["bitfinex","SOLUSD",1729800108164,30.96279482,177.11,177.07,0.5970427]
["bitfinex","SOLUSD",1729800108757,30.96279482,177.1,177.07,0.5970427]
["bitfinex","SOLUSD",1729800109452,5.6468,177.09,177.07,0.5970427]
["bitfinex","SOLUSD",1729800111271,20.84704524,177.11,177.07,31.55983752]
["bitfinex","SOLUSD",1729800111457,20.84704524,177.11,177.08,30.96279482]
["bitfinex","SOLUSD",1729800112061,0.84704524,177.11,177.08,30.96279482]
["bitfinex","SOLUSD",1729800112279,20.84704524,177.11,177.08,30.96279482]
["bitfinex","SOLUSD",1729800112470,20.0,177.09,177.07,0.5970427]
["bitfinex","SOLUSD",1729800112974,37.45604006,177.11,177.07,0.5970427]
["bitfinex","SOLUSD",1729800113178,20.0,177.1,177.07,0.5970427]
["bitfinex","SOLUSD",1729800114075,25.6465,177.1,177.07,0.5970427]
["bitfinex","SOLUSD",1729800115778,56.60929482,177.1,177.07,0.5970427]
["bitfinex","SOLUSD",1729800119981,36.60969482,177.09,177.07,0.5970427]
["bitfinex","SOLUSD",1729800120666,5.6469,177.09,177.07,0.5970427]
["bitfinex","SOLUSD",1729800121163,50.96279482,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800121367,51.33926482,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800121568,90.59154882,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800122284,96.23864882,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800123367,96.33864882,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800126063,96.23864882,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800126288,96.33864882,177.08,177.07,0.5970427]
["bitfinex","SOLUSD",1729800127294,22.6499,177.01,176.71,0.5970427]
["bitfinex","SOLUSD",1729800127470,20.25098,176.77,176.71,0.5970427]
["bitfinex","SOLUSD",1729800127670,20.1,176.72,176.71,0.5970427]
["bitfinex","SOLUSD",1729800127995,20.0,176.71,176.6,30.96279482]
["bitfinex","SOLUSD",1729800128168,30.96279482,176.67,176.6,30.96279482]
["bitfinex","SOLUSD",1729800128371,30.96279482,176.68,176.6,15.48139741]
["bitfinex","SOLUSD",1729800128591,2.93028496,176.67,176.61,30.96279482]
["bitfinex","SOLUSD",1729800128769,30.96279482,176.68,176.6,30.96279482]
["bitfinex","SOLUSD",1729800128974,30.96279482,176.67,176.6,30.96279482]
["bitfinex","SOLUSD",1729800129171,30.96279482,176.66,176.59,30.96279482]
["bitfinex","SOLUSD",1729800129469,30.96279482,176.65,176.58,30.96279482]
["bitfinex","SOLUSD",1729800129687,30.96279482,176.64,176.57,30.96279482]
["bitfinex","SOLUSD",1729800129885,0.12549,176.7,176.58,30.96279482]
["bitfinex","SOLUSD",1729800129886,2.93028496,176.68,176.58,30.96279482]
["bitfinex","SOLUSD",1729800130090,30.96279482,176.66,176.6,30.96279482]
["bitfinex","SOLUSD",1729800130386,52.81822274,176.65,176.58,49.88793778]
["bitfinex","SOLUSD",1729800130691,79.88793778,176.63,176.56,56.15453778]
["bitfinex","SOLUSD",1729800130878,79.88793778,176.63,176.57,49.88793778]
["bitfinex","SOLUSD",1729800131074,30.0,176.63,176.57,49.88793778]
["bitfinex","SOLUSD",1729800131275,30.0,176.63,176.57,36.77155858]
["bitfinex","SOLUSD",1729800131485,30.0,176.63,176.6,49.88793778]
["bitfinex","SOLUSD",1729800132197,30.0,176.63,176.61,49.88793778]
["bitfinex","SOLUSD",1729800132398,30.0,176.63,176.6,49.88793778]
["bitfinex","SOLUSD",1729800132570,30.0,176.63,176.61,49.88793778]
["bitfinex","SOLUSD",1729800133275,30.0,176.63,176.56,6.2666]
["bitfinex","SOLUSD",1729800133276,49.88793778,176.69,176.62,49.88793778]
["bitfinex","SOLUSD",1729800133474,0.84922924,176.71,176.68,49.88793778]
["bitfinex","SOLUSD",1729800134394,0.84922924,176.71,176.7,49.88793778]
["bitfinex","SOLUSD",1729800134576,0.84922924,176.71,176.69,49.88793778]
["bitfinex","SOLUSD",1729800134775,0.84922924,176.71,176.68,49.88793778]
["bitfinex","SOLUSD",1729800136391,0.84922924,176.71,176.69,49.88793778]
["bitfinex","SOLUSD",1729800136589,0.84922924,176.71,176.7,49.88793778]
["bitfinex","SOLUSD",1729800139410,20.0,176.76,176.7,49.88793778]
["bitfinex","SOLUSD",1729800139591,20.0,176.76,176.71,49.88793778]
["bitfinex","SOLUSD",1729800139909,20.84886145,176.76,176.72,49.88793778]
["bitfinex","SOLUSD",1729800140113,0.84886145,176.76,176.72,49.88793778]
["bitfinex","SOLUSD",1729800140687,0.84886145,176.76,176.73,49.88793778]
["bitfinex","SOLUSD",1729800141714,0.84886145,176.76,176.75,49.88793778]
["bitfinex","SOLUSD",1729800142714,0.84886145,176.76,176.75,73.66482178]
["bitfinex","SOLUSD",1729800143696,20.0,176.84,176.76,23.776884]
["bitfinex","SOLUSD",1729800143898,20.0,176.84,176.81,49.88793778]
["bitfinex","SOLUSD",1729800144205,20.0,176.85,176.81,49.88793778]
["bitfinex","SOLUSD",1729800144412,49.88793778,176.86,176.81,49.88793778]
["bitfinex","SOLUSD",1729800144595,49.88793778,176.86,176.8,49.88793778]
["bitfinex","SOLUSD",1729800145296,49.88793778,176.86,176.81,49.88793778]
["bitfinex","SOLUSD",1729800145806,50.73627909,176.87,176.81,49.88793778]
["bitfinex","SOLUSD",1729800146006,49.88793778,176.86,176.81,49.88793778]
["bitfinex","SOLUSD",1729800146314,49.88793778,176.85,176.8,49.88793778]
["bitfinex","SOLUSD",1729800146684,49.88793778,176.86,176.8,49.88793778]
["bitfinex","SOLUSD",1729800147290,20.0,176.85,176.8,49.88793778]
["bitfinex","SOLUSD",1729800147508,49.88793778,176.86,176.81,49.88793778]
["bitfinex","SOLUSD",1729800148509,0.12549,176.81,176.69,0.1]
["bitfinex","SOLUSD",1729800148689,49.88793778,176.77,176.72,49.88793778]
["bitfinex","SOLUSD",1729800148890,49.88793778,176.78,176.72,40.71460043]
["bitfinex","SOLUSD",1729800149090,49.88793778,176.78,176.73,49.88793778]
["bitfinex","SOLUSD",1729800149399,49.88793778,176.79,176.73,49.88793778]
["bitfinex","SOLUSD",1729800150202,49.88793778,176.77,176.72,49.88793778]
["bitfinex","SOLUSD",1729800150411,55.54453778,176.79,176.73,49.88793778]
["bitfinex","SOLUSD",1729800150645,49.88793778,176.78,176.69,43.776884]
["bitfinex","SOLUSD",1729800150802,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800151300,49.88793778,176.77,176.72,49.88793778]
["bitfinex","SOLUSD",1729800151505,49.88793778,176.77,176.71,49.88793778]
["bitfinex","SOLUSD",1729800151892,49.88793778,176.77,176.72,49.88793778]
["bitfinex","SOLUSD",1729800152302,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800152503,55.54473778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800152915,49.88793778,176.77,176.71,49.88793778]
["bitfinex","SOLUSD",1729800153097,55.54473778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800153690,5.6557,176.81,176.74,49.88793778]
["bitfinex","SOLUSD",1729800153889,49.88793778,176.79,176.73,49.88793778]
["bitfinex","SOLUSD",1729800154111,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800154289,49.88793778,176.79,176.73,49.88793778]
["bitfinex","SOLUSD",1729800154505,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800154712,49.88793778,176.77,176.72,49.88793778]
["bitfinex","SOLUSD",1729800155107,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800155618,55.54463778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800157425,49.88793778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800157630,55.54463778,176.78,176.72,49.88793778]
["bitfinex","SOLUSD",1729800158331,36.79289038,176.78,176.72,31.13619038]
["bitfinex","SOLUSD",1729800158742,31.13619038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800158908,36.79259038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800159316,36.79259038,176.79,176.72,31.13619038]
["bitfinex","SOLUSD",1729800159516,31.13619038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800159712,31.13619038,176.79,176.72,31.13619038]
["bitfinex","SOLUSD",1729800160818,36.79269038,176.79,176.72,31.13619038]
["bitfinex","SOLUSD",1729800161022,36.79269038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800162529,36.79269038,176.79,176.71,31.13619038]
["bitfinex","SOLUSD",1729800163216,31.13619038,176.78,176.71,31.13619038]
["bitfinex","SOLUSD",1729800163412,31.13619038,176.78,176.72,31.13619038]
["bitfinex","SOLUSD",1729800164113,36.79269038,176.79,176.72,31.13619038]
["bitfinex","SOLUSD",1729800165117,36.79269038,176.79,176.73,15.56809519]
["bitfinex","SOLUSD",1729800165321,36.79269038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800165531,36.79269038,176.79,176.69,23.776884]
["bitfinex","SOLUSD",1729800165532,31.13619038,176.78,176.69,23.776884]
["bitfinex","SOLUSD",1729800165833,31.13619038,176.78,176.72,31.13619038]
["bitfinex","SOLUSD",1729800166209,31.13619038,176.78,176.73,31.13619038]
["bitfinex","SOLUSD",1729800166432,31.13619038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800166627,31.13619038,176.8,176.74,31.13619038]
["bitfinex","SOLUSD",1729800167635,31.13619038,176.79,176.74,31.13619038]
["bitfinex","SOLUSD",1729800168626,31.13619038,176.79,176.73,31.13619038]
["bitfinex","SOLUSD",1729800169331,31.13619038,176.8,176.74,31.13619038]
["bitfinex","SOLUSD",1729800169842,31.13619038,176.8,176.75,31.13619038]
["bitfinex","SOLUSD",1729800173038,31.13619038,176.81,176.75,31.13619038]
["bitfinex","SOLUSD",1729800173233,31.13619038,176.84,176.78,31.13619038]
["bitfinex","SOLUSD",1729800173443,31.13619038,176.85,176.79,31.13619038]
["bitfinex","SOLUSD",1729800173650,36.79039038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800173948,31.13619038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800174343,15.56809519,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800174930,37.63863169,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800176939,31.98453169,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800177141,0.84834131,176.87,176.83,31.13619038]
["bitfinex","SOLUSD",1729800177451,0.84834131,176.87,176.84,31.13619038]
["bitfinex","SOLUSD",1729800180454,0.84834131,176.87,176.83,31.13619038]
["bitfinex","SOLUSD",1729800180755,31.13619038,176.84,176.78,31.13619038]
["bitfinex","SOLUSD",1729800180947,31.13619038,176.83,176.78,31.13619038]
["bitfinex","SOLUSD",1729800181252,31.13619038,176.84,176.79,31.13619038]
["bitfinex","SOLUSD",1729800181458,31.13619038,176.85,176.8,31.13619038]
["bitfinex","SOLUSD",1729800182347,31.13619038,176.85,176.79,31.13619038]
["bitfinex","SOLUSD",1729800182657,31.13619038,176.84,176.79,31.13619038]
["bitfinex","SOLUSD",1729800182841,31.13619038,176.82,176.76,31.13619038]
["bitfinex","SOLUSD",1729800183042,31.13619038,176.82,176.77,31.13619038]
["bitfinex","SOLUSD",1729800183537,31.13619038,176.83,176.78,31.13619038]
["bitfinex","SOLUSD",1729800183742,31.13619038,176.82,176.77,31.13619038]
["bitfinex","SOLUSD",1729800184158,31.13619038,176.83,176.77,31.13619038]
["bitfinex","SOLUSD",1729800184744,31.13619038,176.84,176.78,31.13619038]
["bitfinex","SOLUSD",1729800185243,31.13619038,176.83,176.77,31.13619038]
["bitfinex","SOLUSD",1729800185444,31.13619038,176.8,176.75,31.13619038]
["bitfinex","SOLUSD",1729800185747,31.13619038,176.8,176.74,31.13619038]
["bitfinex","SOLUSD",1729800186250,31.13619038,176.79,176.74,31.13619038]
["bitfinex","SOLUSD",1729800186455,31.13619038,176.8,176.75,31.13619038]
["bitfinex","SOLUSD",1729800186652,36.79199038,176.81,176.76,31.13619038]
["bitfinex","SOLUSD",1729800190559,36.79199038,176.81,176.75,31.13619038]
["bitfinex","SOLUSD",1729800191049,31.13619038,176.8,176.75,31.13619038]
["bitfinex","SOLUSD",1729800192443,31.13619038,176.8,176.74,31.13619038]
["bitfinex","SOLUSD",1729800192662,36.79199038,176.81,176.75,31.13619038]
["bitfinex","SOLUSD",1729800197074,36.79199038,176.81,176.74,31.13619038]
["bitfinex","SOLUSD",1729800198067,5.6558,176.81,176.75,31.13619038]
["bitfinex","SOLUSD",1729800200143,44.027864,176.84,176.77,31.13619038]
["bitfinex","SOLUSD",1729800200343,31.13619038,176.85,176.79,31.13619038]
["bitfinex","SOLUSD",1729800200562,31.13619038,176.85,176.8,31.13619038]
["bitfinex","SOLUSD",1729800201264,31.13619038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800201462,37.63843169,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800202045,31.13619038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800202258,36.79049038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800203067,0.84834131,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800203272,0.84834131,176.87,176.84,31.13619038]
["bitfinex","SOLUSD",1729800203482,0.84834131,176.87,176.86,31.13619038]
["bitfinex","SOLUSD",1729800204274,0.84834131,176.87,176.85,31.13619038]
["bitfinex","SOLUSD",1729800204448,0.84834131,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800205052,31.98453169,176.87,176.82,31.13619038]
["bitfinex","SOLUSD",1729800205371,31.98453169,176.87,176.81,31.13619038]
["bitfinex","SOLUSD",1729800205372,31.13619038,176.86,176.81,31.13619038]
["bitfinex","SOLUSD",1729800206366,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800207653,20.75516059,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800209356,0.84834131,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800209982,0.84834131,176.87,176.77,6.3628]
["bitfinex","SOLUSD",1729800209983,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800210873,19.90681928,176.86,176.78,20.0]
["bitfinex","SOLUSD",1729800211075,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800211664,20.75516059,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800213975,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800214181,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800214763,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800214961,19.90681928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800215159,19.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800215779,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800216166,19.90681928,176.81,176.75,19.90681928]
["bitfinex","SOLUSD",1729800218590,19.90681928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800218890,19.90681928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800219190,19.90681928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800219483,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800221564,19.90681928,176.79,176.69,6.0627]
["bitfinex","SOLUSD",1729800221565,20.75537928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800221764,0.84856,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800222084,0.84856,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729800222471,0.84856,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800222785,0.84856,176.8,176.7,43.876884]
["bitfinex","SOLUSD",1729800222961,0.84856,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800223165,0.84856,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729800223365,0.84856,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800223768,0.84856,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729800224377,0.84856,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800225078,20.75537928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800225712,19.90681928,176.76,176.66,16.3573]
["bitfinex","SOLUSD",1729800225986,35.22351928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800226391,35.22351928,176.77,176.73,19.90681928]
["bitfinex","SOLUSD",1729800226392,15.3167,176.77,176.73,19.90681928]
["bitfinex","SOLUSD",1729800227087,15.3167,176.77,176.67,79.62727712]
["bitfinex","SOLUSD",1729800227088,0.84856,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800227467,20.75537928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800227679,20.75537928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800228577,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800230100,0.84856,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800230311,0.84856,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800231374,0.84856,176.8,176.68,0.32549]
["bitfinex","SOLUSD",1729800231375,0.84856,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800231577,0.84856,176.8,176.79,19.90681928]
["bitfinex","SOLUSD",1729800254813,0.84856,176.8,176.71,20.0]
["bitfinex","SOLUSD",1729800255003,0.84856,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729800255206,0.84856,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800255411,0.84856,176.8,176.79,19.90681928]
["bitfinex","SOLUSD",1729800257914,15.7494,176.86,176.79,19.90681928]
["bitfinex","SOLUSD",1729800258220,15.7494,176.86,176.84,19.90681928]
["bitfinex","SOLUSD",1729800259121,15.7494,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729800262217,15.7494,176.86,176.82,19.90681928]
["bitfinex","SOLUSD",1729800263321,41.31041928,176.86,176.76,39.81363856]
["bitfinex","SOLUSD",1729800263525,19.90681928,176.85,176.74,23.776884]
["bitfinex","SOLUSD",1729800263699,19.90681928,176.85,176.79,19.90681928]
["bitfinex","SOLUSD",1729800264599,21.4036,176.86,176.77,19.90681928]
["bitfinex","SOLUSD",1729800264600,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800265225,25.56211928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800266225,26.41060517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800266519,26.41060517,176.83,176.71,20.0]
["bitfinex","SOLUSD",1729800266703,26.41060517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800267216,26.41060517,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800268315,26.41060517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800270520,26.41060517,176.83,176.71,20.0]
["bitfinex","SOLUSD",1729800270521,19.90681928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800270735,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800271628,25.56251928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800272115,9.95340964,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800272420,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800273624,25.56221928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800274206,5.6554,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800274614,25.56221928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800277922,25.56221928,176.82,176.7,23.2067]
["bitfinex","SOLUSD",1729800277923,19.90681928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800278128,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800278300,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800278504,25.56221928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800278905,6.50368589,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800279103,6.50368589,176.83,176.7,6.6364]
["bitfinex","SOLUSD",1729800279316,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800279619,26.41050517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800280325,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800281524,25.56231928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800281827,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800282010,19.90681928,176.81,176.71,43.776884]
["bitfinex","SOLUSD",1729800282212,19.90681928,176.81,176.75,19.90681928]
["bitfinex","SOLUSD",1729800282920,5.6558,176.81,176.77,19.90681928]
["bitfinex","SOLUSD",1729800285712,25.56261928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800286027,0.84848589,176.83,176.76,19.90681928]
["bitfinex","SOLUSD",1729800286217,20.75530517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800286427,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800286622,19.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800286826,19.90681928,176.81,176.75,19.90681928]
["bitfinex","SOLUSD",1729800287132,19.90681928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800287430,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800290335,25.56261928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800291126,5.6558,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800291637,5.6558,176.81,176.71,20.0]
["bitfinex","SOLUSD",1729800291837,5.6558,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800292820,25.56231928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800293630,25.56251928,176.81,176.71,20.0]
["bitfinex","SOLUSD",1729800293832,25.56251928,176.81,176.75,19.90681928]
["bitfinex","SOLUSD",1729800294527,19.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800294721,25.56251928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800296521,0.12549,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800296727,20.03230928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729800298057,5.6557,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800298641,5.6557,176.81,176.69,0.22549]
["bitfinex","SOLUSD",1729800298642,19.90681928,176.78,176.66,15.6147]
["bitfinex","SOLUSD",1729800298819,19.90681928,176.78,176.67,20.0]
["bitfinex","SOLUSD",1729800299021,19.90681928,176.78,176.72,19.90681928]
["bitfinex","SOLUSD",1729800299336,19.90681928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800299636,0.37647,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800299637,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800299937,25.56341928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800301045,25.56341928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800301219,25.56321928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800301420,5.6564,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800301944,25.56321928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800302445,25.56321928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800304446,19.90681928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800305624,19.90681928,176.78,176.72,19.90681928]
["bitfinex","SOLUSD",1729800305825,19.90681928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800306226,19.90681928,176.77,176.71,19.90681928]
["bitfinex","SOLUSD",1729800307846,25.56381928,176.77,176.71,19.90681928]
["bitfinex","SOLUSD",1729800308831,25.56381928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800309436,19.90681928,176.76,176.67,20.0]
["bitfinex","SOLUSD",1729800309730,19.90681928,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800309939,19.90681928,176.76,176.7,19.90681928]
["bitfinex","SOLUSD",1729800310136,19.90681928,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800310543,4.24562721,176.75,176.71,19.90681928]
["bitfinex","SOLUSD",1729800310850,25.56421928,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800311449,4.24627251,176.74,176.71,19.90681928]
["bitfinex","SOLUSD",1729800312128,4.24627251,176.74,176.66,15.5147]
["bitfinex","SOLUSD",1729800312330,25.56471928,176.75,176.69,19.90681928]
["bitfinex","SOLUSD",1729800312528,19.90681928,176.74,176.69,19.90681928]
["bitfinex","SOLUSD",1729800313648,25.56481928,176.74,176.69,19.90681928]
["bitfinex","SOLUSD",1729800313852,25.56481928,176.74,176.68,19.90681928]
["bitfinex","SOLUSD",1729800314038,25.56481928,176.74,176.65,6.2758]
["bitfinex","SOLUSD",1729800314237,25.56481928,176.74,176.68,19.90681928]
["bitfinex","SOLUSD",1729800315148,19.90681928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800315556,19.90681928,176.73,176.65,6.2758]
["bitfinex","SOLUSD",1729800315848,20.75579703,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800316348,20.75579703,176.73,176.65,6.2758]
["bitfinex","SOLUSD",1729800316349,0.84897775,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800316657,5.09546228,176.73,176.72,19.90681928]
["bitfinex","SOLUSD",1729800317230,5.09546228,176.73,176.65,6.3758]
["bitfinex","SOLUSD",1729800317231,5.09546228,176.73,176.66,20.0]
["bitfinex","SOLUSD",1729800317446,10.75396228,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800317842,10.75396228,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729800318149,10.75396228,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800318849,30.66078156,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800319230,19.90681928,176.72,176.65,6.2758]
["bitfinex","SOLUSD",1729800319435,26.41429703,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800320057,19.90681928,176.71,176.66,19.90681928]
["bitfinex","SOLUSD",1729800320564,9.95340964,176.71,176.66,19.90681928]
["bitfinex","SOLUSD",1729800320735,25.56551928,176.72,176.66,19.90681928]
["bitfinex","SOLUSD",1729800321151,25.56551928,176.72,176.67,19.90681928]
["bitfinex","SOLUSD",1729800323160,9.95340964,176.71,176.66,9.95340964]
["bitfinex","SOLUSD",1729800323458,19.90681928,176.71,176.66,19.90681928]
["bitfinex","SOLUSD",1729800323657,20.03230928,176.7,176.62,16.5769]
["bitfinex","SOLUSD",1729800323839,19.90681928,176.69,176.64,19.90681928]
["bitfinex","SOLUSD",1729800324160,19.90681928,176.69,176.63,19.90681928]
["bitfinex","SOLUSD",1729800324347,19.90681928,176.69,176.64,19.90681928]
["bitfinex","SOLUSD",1729800326150,25.56621928,176.7,176.65,19.90681928]
["bitfinex","SOLUSD",1729800326553,15.0016,176.71,176.68,19.90681928]
["bitfinex","SOLUSD",1729800329043,20.75579703,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800329445,0.84897775,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800329759,0.84897775,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800331238,0.84897775,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729800331437,4.24696425,176.72,176.7,19.90681928]
["bitfinex","SOLUSD",1729800333947,0.84897775,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729800334154,0.84897775,176.73,176.71,19.90681928]
["bitfinex","SOLUSD",1729800334353,0.84897775,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729800336463,19.90681928,176.71,176.61,6.5014]
["bitfinex","SOLUSD",1729800336645,0.84897775,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800336849,0.84897775,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800339349,26.41409703,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800342557,0.84897775,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800342766,0.84897775,176.73,176.63,0.1]
["bitfinex","SOLUSD",1729800342767,0.84897775,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729800343249,0.84897775,176.73,176.71,19.90681928]
["bitfinex","SOLUSD",1729800349156,0.84897775,176.73,176.72,19.90681928]
["bitfinex","SOLUSD",1729800349574,5.6574,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729800350068,26.41316539,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800356976,6.50634611,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800357167,0.84894611,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729800359182,6.50634611,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729800360578,26.41316539,176.76,176.67,15.2582]
["bitfinex","SOLUSD",1729800360798,6.50634611,176.76,176.68,19.90681928]
["bitfinex","SOLUSD",1729800360979,19.90681928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800362077,25.56521928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800362859,5.6584,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800364482,25.56521928,176.73,176.63,22.31321963]
["bitfinex","SOLUSD",1729800364681,25.56521928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800365184,5.6584,176.73,176.69,19.90681928]
["bitfinex","SOLUSD",1729800366883,4.24691491,176.72,176.67,85.63167712]
["bitfinex","SOLUSD",1729800367887,4.24691491,176.72,176.67,6.0044]
["bitfinex","SOLUSD",1729800368473,4.24691491,176.72,176.71,19.90681928]
["bitfinex","SOLUSD",1729800368788,6.50634611,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800370285,6.50634611,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729800370591,6.2286,176.82,176.75,9.95340964]
["bitfinex","SOLUSD",1729800370776,0.84848589,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800370980,0.84848589,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800372768,0.84848589,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800372970,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800373677,26.41060517,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800374076,26.41060517,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800374973,6.50378589,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800375167,0.84848589,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800377005,0.84848589,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800377991,0.84848589,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800378588,4.24509146,176.82,176.81,19.90681928]
["bitfinex","SOLUSD",1729800378785,0.84848589,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800379776,0.84848589,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800381288,22.2228,176.9,176.82,19.90681928]
["bitfinex","SOLUSD",1729800381486,22.2228,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800382577,23.07103245,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800383907,23.07103245,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800384078,42.97785173,176.9,176.84,19.90681928]
["bitfinex","SOLUSD",1729800384279,42.97785173,176.9,176.77,15.9835]
["bitfinex","SOLUSD",1729800384280,19.90681928,176.86,176.77,15.9835]
["bitfinex","SOLUSD",1729800384479,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800384681,25.56111928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800386702,25.56111928,176.86,176.78,20.0]
["bitfinex","SOLUSD",1729800386885,4.24413571,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800388101,25.56111928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800389683,5.6543,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800391091,25.56061928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800392299,25.56061928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800392798,5.6538,176.87,176.83,19.90681928]
["bitfinex","SOLUSD",1729800393713,17.41813245,176.9,176.83,19.90681928]
["bitfinex","SOLUSD",1729800393904,25.56031928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800394106,4.244482,176.86,176.84,19.90681928]
["bitfinex","SOLUSD",1729800394607,25.56031928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800395895,19.90681928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800396606,25.56001928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800399613,19.90681928,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800399987,5.6532,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800400187,19.90681928,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800401213,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800401508,25.56031928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800401706,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800409014,19.90681928,176.88,176.78,20.0]
["bitfinex","SOLUSD",1729800409320,19.90681928,176.85,176.78,20.0]
["bitfinex","SOLUSD",1729800409499,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800410608,25.56101928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800410801,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800411409,25.56101928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800411609,25.56101928,176.86,176.78,20.0]
["bitfinex","SOLUSD",1729800411610,25.56101928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800414717,5.6542,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800418133,4.24401463,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800418312,4.24401463,176.85,176.82,19.90681928]
["bitfinex","SOLUSD",1729800420115,4.24401463,176.85,176.78,20.0]
["bitfinex","SOLUSD",1729800420523,4.24401463,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800422005,5.6542,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800423827,4.24404146,176.84,176.81,19.90681928]
["bitfinex","SOLUSD",1729800424507,5.6542,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800426317,19.90681928,176.88,176.82,19.90681928]
["bitfinex","SOLUSD",1729800427433,5.6538,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800428120,4.24442821,176.85,176.82,19.90681928]
["bitfinex","SOLUSD",1729800428926,5.6538,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800429531,25.56061928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800429835,6.02997,176.89,176.83,19.90681928]
["bitfinex","SOLUSD",1729800430011,25.93678928,176.89,176.83,19.90681928]
["bitfinex","SOLUSD",1729800432237,5.6535,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800432411,5.6535,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800432737,5.6535,176.89,176.78,20.0]
["bitfinex","SOLUSD",1729800432738,5.6535,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800433728,17.41813245,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800433937,23.07113245,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800435145,42.97795173,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800435322,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800435530,19.90681928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800436333,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800437414,19.90681928,176.86,176.78,20.0]
["bitfinex","SOLUSD",1729800437739,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800438315,24.15059978,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800438529,29.80479978,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800438732,29.80479978,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800439739,29.80479978,176.86,176.78,20.0]
["bitfinex","SOLUSD",1729800440038,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800440209,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800440409,19.90681928,176.84,176.78,19.90681928]
["bitfinex","SOLUSD",1729800441727,25.56171928,176.84,176.78,19.90681928]
["bitfinex","SOLUSD",1729800442232,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800442634,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800442843,25.56201928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800443351,25.56201928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800443837,26.41043544,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800444630,0.84841616,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800447246,4.2446471,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800447918,0.84841616,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800448418,0.84841616,176.83,176.75,6.2282]
["bitfinex","SOLUSD",1729800448618,0.84841616,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800451319,0.84841616,176.83,176.81,9.95340964]
["bitfinex","SOLUSD",1729800451525,0.84841616,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800455246,4.24444192,176.82,176.81,19.90681928]
["bitfinex","SOLUSD",1729800455651,4.24444192,176.82,176.8,19.90681928]
["bitfinex","SOLUSD",1729800456651,4.24444192,176.82,176.81,19.90681928]
["bitfinex","SOLUSD",1729800456946,0.84841616,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800458727,0.84841616,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800459948,0.84841616,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800462022,4.24444192,176.82,176.8,19.90681928]
["bitfinex","SOLUSD",1729800462728,0.84841616,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800466446,0.84841616,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800468030,0.84841616,176.83,176.78,0.12549]
["bitfinex","SOLUSD",1729800468246,0.84841616,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800469937,0.84841616,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800470756,0.84841616,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800471761,17.41813245,176.9,176.82,19.90681928]
["bitfinex","SOLUSD",1729800471962,42.97785173,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800472744,19.90681928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800473240,25.56021928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800473655,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800473958,19.90681928,176.88,176.82,19.90681928]
["bitfinex","SOLUSD",1729800474438,19.90681928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800475156,19.90681928,176.85,176.77,43.776884]
["bitfinex","SOLUSD",1729800475363,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800476057,4.24420406,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800477658,4.24430115,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800477859,4.24420406,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800478167,29.80572334,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800478341,19.90681928,176.84,176.76,20.0]
["bitfinex","SOLUSD",1729800478664,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800479352,4.24462124,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800479858,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800480054,25.56151928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800480457,19.90681928,176.84,176.76,20.0]
["bitfinex","SOLUSD",1729800480655,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800480971,20.75524721,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800481140,19.90681928,176.81,176.74,20.0]
["bitfinex","SOLUSD",1729800481341,19.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800481541,19.90681928,176.8,176.71,6.0213]
["bitfinex","SOLUSD",1729800481542,19.90681928,176.79,176.71,6.0213]
["bitfinex","SOLUSD",1729800481764,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800483553,19.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800483963,19.90681928,176.78,176.72,20.0]
["bitfinex","SOLUSD",1729800484270,19.90681928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800484565,19.90681928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800484750,19.90681928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800485063,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800485241,19.90681928,176.79,176.74,9.95340964]
["bitfinex","SOLUSD",1729800486140,19.90681928,176.79,176.72,20.0]
["bitfinex","SOLUSD",1729800486346,19.90681928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800486746,25.56321928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800486946,25.56321928,176.79,176.72,20.0]
["bitfinex","SOLUSD",1729800486947,5.6564,176.79,176.75,19.90681928]
["bitfinex","SOLUSD",1729800487249,25.56321928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800487467,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800489456,5.6561,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800489662,25.56291928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800489951,25.56261928,176.81,176.75,19.90681928]
["bitfinex","SOLUSD",1729800490973,0.84842793,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800491146,0.84842793,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800492164,6.50362793,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800493554,19.90681928,176.82,176.72,20.0]
["bitfinex","SOLUSD",1729800493880,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800494175,4.24497525,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800495072,4.24497525,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800495455,4.24497525,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800495668,4.24497525,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800496159,4.24497525,176.81,176.77,19.90681928]
["bitfinex","SOLUSD",1729800496360,4.24497525,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729800498451,26.41044721,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800499263,19.90681928,176.82,176.72,20.0]
["bitfinex","SOLUSD",1729800499575,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800500466,26.41044721,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800502676,0.84842793,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800503753,20.75524721,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800504248,20.75524721,176.83,176.72,20.0]
["bitfinex","SOLUSD",1729800504249,0.84842793,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800504459,0.84842793,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729800506175,16.4207,176.89,176.82,19.90681928]
["bitfinex","SOLUSD",1729800506363,16.4207,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800507575,36.32751928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800507759,37.17575808,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800509164,4.24373547,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800509365,4.24373547,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729800509872,37.17575808,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800510182,17.2689388,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800511257,0.8482388,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800512570,0.8482388,176.89,176.82,20.0]
["bitfinex","SOLUSD",1729800512757,0.8482388,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800513276,4.24362081,176.88,176.86,19.90681928]
["bitfinex","SOLUSD",1729800513861,0.8482388,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800514479,26.40825808,176.89,176.77,22.7674]
["bitfinex","SOLUSD",1729800514663,19.90681928,176.88,176.82,19.90681928]
["bitfinex","SOLUSD",1729800515770,26.40825808,176.89,176.83,19.90681928]
["bitfinex","SOLUSD",1729800516166,4.24321862,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729800516366,4.24321862,176.88,176.86,19.90681928]
["bitfinex","SOLUSD",1729800517281,0.8482388,176.89,176.78,20.0]
["bitfinex","SOLUSD",1729800517282,0.8482388,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800517577,0.8482388,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800518895,5.09175721,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800519667,5.09175721,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800520593,5.09175721,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800521169,5.09175721,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800522581,5.09175721,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800529479,0.8482388,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800530995,0.8482388,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800534494,20.8034,176.97,176.95,19.90681928]
["bitfinex","SOLUSD",1729800535482,20.8034,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729800535693,15.1528,176.97,176.96,19.90681928]
["bitfinex","SOLUSD",1729800535891,20.8034,176.97,176.95,19.90681928]
["bitfinex","SOLUSD",1729800538284,5.77549,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729800538494,5.77549,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729800542201,19.90681928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729800542591,25.68230928,176.99,176.93,19.90681928]
["bitfinex","SOLUSD",1729800543596,25.68230928,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729800543904,26.53011102,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729800544781,6.62329174,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729800545792,6.62329174,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729800546207,6.62329174,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729800548701,6.62329174,176.99,176.97,19.90681928]
["bitfinex","SOLUSD",1729800548702,6.49780174,176.99,176.97,19.90681928]
["bitfinex","SOLUSD",1729800551199,0.84780174,176.99,176.98,19.90681928]
["bitfinex","SOLUSD",1729800551499,0.84780174,176.99,176.9,20.0]
["bitfinex","SOLUSD",1729800551685,0.84780174,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729800556590,0.84780174,176.99,176.9,20.0]
["bitfinex","SOLUSD",1729800556913,26.40482102,176.99,176.89,21.2484]
["bitfinex","SOLUSD",1729800557103,19.90681928,176.96,176.85,22.2634]
["bitfinex","SOLUSD",1729800557306,19.90681928,176.95,176.9,19.90681928]
["bitfinex","SOLUSD",1729800557609,19.90681928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729800559604,19.90681928,176.95,176.89,19.90681928]
["bitfinex","SOLUSD",1729800560912,25.55811928,176.95,176.9,19.90681928]
["bitfinex","SOLUSD",1729800561806,4.24225561,176.93,176.9,19.90681928]
["bitfinex","SOLUSD",1729800563392,4.24225561,176.93,176.85,101.89067712]
["bitfinex","SOLUSD",1729800563393,4.24225561,176.93,176.91,19.90681928]
["bitfinex","SOLUSD",1729800564306,4.24242429,176.92,176.91,19.90681928]
["bitfinex","SOLUSD",1729800566790,5.6511,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800567089,5.6511,176.96,176.85,101.89067712]
["bitfinex","SOLUSD",1729800567090,5.6511,176.96,176.92,19.90681928]
["bitfinex","SOLUSD",1729800568184,4.24227026,176.95,176.92,19.90681928]
["bitfinex","SOLUSD",1729800568605,4.24227026,176.95,176.91,19.90681928]
["bitfinex","SOLUSD",1729800568994,25.55791928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800571017,5.6511,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800571210,16.56739,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729800571510,16.4419,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729800571904,6.49780174,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729800572787,19.90681928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729800573005,24.1488029,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729800574594,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800576117,25.55771928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800577597,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800578709,25.55801928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800581216,19.90681928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729800582216,5.6519,176.93,176.89,19.90681928]
["bitfinex","SOLUSD",1729800590204,4.24235451,176.92,176.89,19.90681928]
["bitfinex","SOLUSD",1729800590611,19.90681928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729800591010,19.90681928,176.93,176.89,19.90681928]
["bitfinex","SOLUSD",1729800593908,19.90681928,176.93,176.88,19.90681928]
["bitfinex","SOLUSD",1729800594428,19.90681928,176.92,176.87,19.90681928]
["bitfinex","SOLUSD",1729800595023,19.90681928,176.9,176.81,22.6428]
["bitfinex","SOLUSD",1729800595217,20.75495929,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800597411,0.84814001,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729800597808,0.84814001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800598233,0.84814001,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729800598726,0.84814001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800599232,19.90681928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800599822,24.14983503,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800600024,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800600417,19.90681928,176.87,176.75,20.12549]
["bitfinex","SOLUSD",1729800600711,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800601234,19.90681928,176.88,176.82,19.90681928]
["bitfinex","SOLUSD",1729800602021,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800602808,0.84814001,176.9,176.84,19.90681928]
["bitfinex","SOLUSD",1729800603009,0.84814001,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729800603415,6.50104001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800606314,6.50104001,176.9,176.8,21.6001]
["bitfinex","SOLUSD",1729800606531,6.50104001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800608128,0.12549,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800608332,19.90681928,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800608723,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800608922,20.15779928,176.87,176.77,20.0]
["bitfinex","SOLUSD",1729800609118,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800609440,25.56121928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800609731,5.6544,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800609933,5.6544,176.86,176.76,95.66767712]
["bitfinex","SOLUSD",1729800609934,5.6544,176.86,176.82,19.90681928]
["bitfinex","SOLUSD",1729800610431,4.24353175,176.85,176.82,19.90681928]
["bitfinex","SOLUSD",1729800612639,4.24353175,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800613519,9.89803175,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800615138,4.24353175,176.84,176.81,19.90681928]
["bitfinex","SOLUSD",1729800615841,5.6545,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800618540,25.56131928,176.85,176.8,9.95340964]
["bitfinex","SOLUSD",1729800618836,25.56131928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800619830,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800620032,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800620544,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800620749,19.90681928,176.81,176.72,15.6202]
["bitfinex","SOLUSD",1729800620957,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800621134,20.75527602,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800621847,0.84845674,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800622055,0.84845674,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800622558,0.84845674,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800623758,4.24479223,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729800624346,6.50395674,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800626044,26.41077602,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800626447,26.41077602,176.82,176.72,15.6202]
["bitfinex","SOLUSD",1729800626657,26.41077602,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800627236,4.24489553,176.81,176.77,19.90681928]
["bitfinex","SOLUSD",1729800627634,24.15171481,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800628353,20.03230928,176.78,176.73,19.90681928]
["bitfinex","SOLUSD",1729800629053,0.12549,176.78,176.74,19.90681928]
["bitfinex","SOLUSD",1729800629255,6.03327,176.78,176.75,19.90681928]
["bitfinex","SOLUSD",1729800629845,5.6557,176.81,176.77,19.90681928]
["bitfinex","SOLUSD",1729800630157,6.50395674,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800632538,0.84845674,176.82,176.81,9.95340964]
["bitfinex","SOLUSD",1729800632737,0.84845674,176.82,176.81,19.90681928]
["bitfinex","SOLUSD",1729800635656,5.6544,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800635858,5.6544,176.86,176.82,19.90681928]
["bitfinex","SOLUSD",1729800641960,5.6544,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729800642757,5.6544,176.86,176.82,19.90681928]
["bitfinex","SOLUSD",1729800644240,5.6544,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729800645154,0.12549,176.87,176.84,19.90681928]
["bitfinex","SOLUSD",1729800645458,25.56001928,176.89,176.76,79.62727712]
["bitfinex","SOLUSD",1729800645661,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800645977,0.12549,176.87,176.83,19.90681928]
["bitfinex","SOLUSD",1729800646644,5.6541,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729800646856,23.41154001,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800647060,5.6532,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800647271,5.6532,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800647438,0.12549,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800648457,20.03230928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800648757,5.6538,176.87,176.83,19.90681928]
["bitfinex","SOLUSD",1729800650565,0.12549,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800650768,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800652151,5.6547,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800652547,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800653051,25.56151928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800653254,20.03230928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800653766,5.6551,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800654667,5.6551,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800655174,5.6551,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800657255,5.6551,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800657651,5.6551,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800660773,25.56191928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800660979,5.6551,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800665371,4.24464903,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800666163,9.90014903,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800666363,6.50399158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800667045,6.50399158,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800667747,4.24468561,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729800668480,6.50399158,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800668773,6.50399158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800669653,4.24464794,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729800669954,6.50399158,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800671446,6.50399158,176.82,176.75,6.4948]
["bitfinex","SOLUSD",1729800671651,6.50399158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800672874,6.50399158,176.82,176.75,6.4948]
["bitfinex","SOLUSD",1729800673174,6.50399158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800676477,6.50399158,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729800679177,0.84849158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800679681,6.50399158,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729800681173,0.84849158,176.82,176.8,19.90681928]
["bitfinex","SOLUSD",1729800681360,0.84849158,176.82,176.81,19.90681928]
["bitfinex","SOLUSD",1729800688765,23.776884,176.89,176.81,19.90681928]
["bitfinex","SOLUSD",1729800688970,5.6532,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800690369,5.6532,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729800692586,4.24356605,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729800692788,4.24356605,176.88,176.87,19.90681928]
["bitfinex","SOLUSD",1729800698513,4.24356605,176.88,176.86,19.90681928]
["bitfinex","SOLUSD",1729800698688,6.50104001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800703695,4.243499,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800704402,6.50104001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800709207,4.24348018,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729800710615,4.24348018,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800710800,4.24348018,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729800711000,4.24348018,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729800711815,6.50104001,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729800712816,6.50104001,176.9,176.87,19.40681928]
["bitfinex","SOLUSD",1729800713117,6.50104001,176.9,176.86,19.90681928]
["bitfinex","SOLUSD",1729800714296,19.90681928,176.88,176.81,6.1316]
["bitfinex","SOLUSD",1729800714495,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800715298,19.90681928,176.88,176.79,15.4089]
["bitfinex","SOLUSD",1729800715299,20.03230928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800715700,5.6535,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800716910,6.50175073,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800720607,6.50175073,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800720608,26.40857001,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800727119,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800727317,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800727727,19.90681928,176.83,176.74,16.0159]
["bitfinex","SOLUSD",1729800727910,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800728920,25.56221928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800729322,43.93468328,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800729506,20.03230928,176.85,176.74,16.0159]
["bitfinex","SOLUSD",1729800729708,20.03230928,176.85,176.79,19.90681928]
["bitfinex","SOLUSD",1729800730827,5.6548,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800733737,5.6548,176.84,176.81,19.90681928]
["bitfinex","SOLUSD",1729800735333,4.24387925,176.83,176.81,19.90681928]
["bitfinex","SOLUSD",1729800735537,0.12549,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800735724,5.77999,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729800736043,25.68680928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800736428,5.77999,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800737418,4.24442523,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800737619,9.89932523,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800738936,4.24442523,176.84,176.81,19.90681928]
["bitfinex","SOLUSD",1729800741534,4.24442523,176.84,176.83,19.90681928]
["bitfinex","SOLUSD",1729800741917,6.50205073,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800743116,6.50205073,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800744522,6.50205073,176.88,176.78,6.3968]
["bitfinex","SOLUSD",1729800744523,19.90681928,176.86,176.78,6.3968]
["bitfinex","SOLUSD",1729800744825,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800745831,25.56091928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800747524,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800747731,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800748040,19.90681928,176.85,176.79,19.90681928]
["bitfinex","SOLUSD",1729800749128,50.0,176.8,176.79,19.90681928]
["bitfinex","SOLUSD",1729800749338,50.0,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800750834,50.0,176.8,176.78,9.95340964]
["bitfinex","SOLUSD",1729800751058,69.90681928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800751339,19.90681928,176.79,176.7,22.0774]
["bitfinex","SOLUSD",1729800751538,19.90681928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800751727,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800752442,75.56311928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800753718,4.24519513,176.79,176.76,19.90681928]
["bitfinex","SOLUSD",1729800753920,4.24519513,176.79,176.75,19.90681928]
["bitfinex","SOLUSD",1729800754326,69.90681928,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729800756034,19.90681928,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800757448,75.56301928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800757737,20.03230928,176.79,176.73,19.90681928]
["bitfinex","SOLUSD",1729800757943,19.90681928,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800758528,19.90681928,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800759136,19.90681928,176.76,176.7,19.90681928]
["bitfinex","SOLUSD",1729800759443,5.6577,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800759643,25.56451928,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800760231,19.90681928,176.74,176.69,19.90681928]
["bitfinex","SOLUSD",1729800760736,19.90681928,176.74,176.66,6.5773]
["bitfinex","SOLUSD",1729800760942,19.90681928,176.74,176.69,19.90681928]
["bitfinex","SOLUSD",1729800762249,25.56451928,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800762451,5.78309,176.76,176.71,19.90681928]
["bitfinex","SOLUSD",1729800762649,23.776884,176.78,176.72,19.90681928]
["bitfinex","SOLUSD",1729800762855,21.8423,176.79,176.74,19.90681928]
["bitfinex","SOLUSD",1729800763148,16.1857,176.79,176.75,19.90681928]
["bitfinex","SOLUSD",1729800764051,55.6561,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729800764747,50.0,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729800765948,50.0,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800766149,50.0,176.8,176.79,19.90681928]
["bitfinex","SOLUSD",1729800766356,50.0,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729800767156,0.84851784,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729800767961,0.84851784,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800768327,0.84851784,176.81,176.79,19.90681928]
["bitfinex","SOLUSD",1729800769138,0.84851784,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800775747,5.09317184,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800776443,0.84851784,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800787361,5.09309956,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800788645,9.33770814,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800789571,5.09309956,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800790269,5.09309956,176.81,176.79,19.90681928]
["bitfinex","SOLUSD",1729800792046,5.09309956,176.81,176.72,21.7575]
["bitfinex","SOLUSD",1729800792047,5.09309956,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800797658,4.24458172,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729800806779,6.50185073,176.88,176.8,19.90681928]
["bitfinex","SOLUSD",1729800807078,6.50185073,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800811660,26.40867001,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800814183,19.90681928,176.85,176.77,23.208]
["bitfinex","SOLUSD",1729800814385,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800814765,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800817168,19.90681928,176.83,176.73,6.4606]
["bitfinex","SOLUSD",1729800817372,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800817880,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800819665,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729800819879,5.78049,176.84,176.77,19.90681928]
["bitfinex","SOLUSD",1729800820075,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800821886,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800828894,5.78049,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800829185,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800829386,19.90681928,176.87,176.83,19.90681928]
["bitfinex","SOLUSD",1729800829387,0.12549,176.87,176.83,19.90681928]
["bitfinex","SOLUSD",1729800829894,26.40887001,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800831291,20.75507001,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729800831792,0.84825073,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800832086,0.84825073,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729800834979,0.84825073,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800838284,0.84826938,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800840875,0.84826938,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729800841277,0.84826938,176.88,176.84,19.90681928]
["bitfinex","SOLUSD",1729800841978,21.3099,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800842178,41.21671928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800842905,21.3099,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800843074,4.24395012,176.87,176.84,19.90681928]
["bitfinex","SOLUSD",1729800843397,5.0922195,176.87,176.84,19.90681928]
["bitfinex","SOLUSD",1729800843599,5.0922195,176.87,176.79,6.0854]
["bitfinex","SOLUSD",1729800843600,24.99903878,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800843910,20.75508866,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800845980,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800846180,20.75508866,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800847810,19.90681928,176.86,176.79,6.0854]
["bitfinex","SOLUSD",1729800848020,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800848302,24.15061971,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800849005,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800849996,19.90681928,176.86,176.82,19.90681928]
["bitfinex","SOLUSD",1729800851504,19.90681928,176.83,176.77,15.7851]
["bitfinex","SOLUSD",1729800851803,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800852387,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800852806,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800856117,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800856306,4.24372172,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800856803,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800857183,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800860709,19.90681928,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800861005,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800861507,19.90681928,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800862590,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800863598,0.84826938,176.87,176.79,19.90681928]
["bitfinex","SOLUSD",1729800863807,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800864713,19.90681928,176.84,176.8,19.90681928]
["bitfinex","SOLUSD",1729800868093,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800870816,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800874719,19.90681928,176.84,176.78,19.90681928]
["bitfinex","SOLUSD",1729800876321,19.90681928,176.85,176.79,19.90681928]
["bitfinex","SOLUSD",1729800876618,19.90681928,176.85,176.78,19.90681928]
["bitfinex","SOLUSD",1729800879218,15.6567,176.89,176.81,19.90681928]
["bitfinex","SOLUSD",1729800879518,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800880219,21.3099,176.89,176.8,19.90681928]
["bitfinex","SOLUSD",1729800880426,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800884104,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729800891735,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729800895714,19.90681928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800896428,19.90681928,176.86,176.8,19.90681928]
["bitfinex","SOLUSD",1729800902417,9.95340964,176.86,176.81,9.95340964]
["bitfinex","SOLUSD",1729800902622,5.6535,176.88,176.81,19.90681928]
["bitfinex","SOLUSD",1729800902838,19.90681928,176.87,176.81,19.90681928]
["bitfinex","SOLUSD",1729800903625,21.31,176.89,176.82,19.90681928]
["bitfinex","SOLUSD",1729800903831,35.56351928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800904242,19.90681928,176.91,176.86,19.90681928]
["bitfinex","SOLUSD",1729800905743,19.90681928,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800906647,19.90681928,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800907040,19.90681928,176.9,176.84,19.90681928]
["bitfinex","SOLUSD",1729800907244,9.95340964,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729800907429,20.675,176.94,176.87,19.90681928]
["bitfinex","SOLUSD",1729800907755,19.90681928,176.91,176.86,19.90681928]
["bitfinex","SOLUSD",1729800908538,20.75487839,176.91,176.86,19.90681928]
["bitfinex","SOLUSD",1729800908737,19.90681928,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800909451,19.90681928,176.9,176.82,20.25098]
["bitfinex","SOLUSD",1729800909626,19.90681928,176.9,176.85,19.90681928]
["bitfinex","SOLUSD",1729800911932,19.90681928,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729800912133,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729800913649,19.90681928,176.84,176.79,19.90681928]
["bitfinex","SOLUSD",1729800913861,19.90681928,176.85,176.8,39.90681928]
["bitfinex","SOLUSD",1729800914561,19.90681928,176.85,176.8,20.0]
["bitfinex","SOLUSD",1729800914858,15.1261,176.88,176.79,19.90681928]
["bitfinex","SOLUSD",1729800914859,19.90681928,176.83,176.79,20.0]
["bitfinex","SOLUSD",1729800915235,19.90681928,176.82,176.77,30.20033069]
["bitfinex","SOLUSD",1729800915557,15.1261,176.88,176.77,4.24211141]
["bitfinex","SOLUSD",1729800915558,19.90681928,176.8,176.77,4.24211141]
["bitfinex","SOLUSD",1729800915760,19.90681928,176.81,176.77,4.24211141]
["bitfinex","SOLUSD",1729800916250,19.90681928,176.79,176.77,4.24211141]
["bitfinex","SOLUSD",1729800916455,0.84838165,176.83,176.77,4.24211141]
["bitfinex","SOLUSD",1729800916456,19.90681928,176.78,176.77,4.24211141]
["bitfinex","SOLUSD",1729800917048,0.12549,176.81,176.77,4.24211141]
["bitfinex","SOLUSD",1729800917258,19.90681928,176.78,176.77,4.24211141]
["bitfinex","SOLUSD",1729800918058,19.90681928,176.78,176.72,19.90681928]
["bitfinex","SOLUSD",1729800918243,19.90681928,176.77,176.72,19.90681928]
["bitfinex","SOLUSD",1729800918451,19.90681928,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800919754,19.90681928,176.75,176.71,20.0]
["bitfinex","SOLUSD",1729800923056,19.90681928,176.76,176.71,20.0]
["bitfinex","SOLUSD",1729800925961,19.90681928,176.72,176.66,5.87421613]
["bitfinex","SOLUSD",1729800926138,19.90681928,176.71,176.66,9.95340964]
["bitfinex","SOLUSD",1729800926344,19.90681928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800928940,19.90681928,176.73,176.67,19.90681928]
["bitfinex","SOLUSD",1729800931665,19.90681928,176.72,176.67,19.90681928]
["bitfinex","SOLUSD",1729800931858,0.84877433,176.75,176.67,19.90681928]
["bitfinex","SOLUSD",1729800932060,19.90681928,176.73,176.67,19.90681928]
["bitfinex","SOLUSD",1729800932447,0.84877433,176.75,176.67,19.90681928]
["bitfinex","SOLUSD",1729800932448,19.90681928,176.72,176.67,19.90681928]
["bitfinex","SOLUSD",1729800932871,19.90681928,176.72,176.66,19.90681928]
["bitfinex","SOLUSD",1729800933161,19.90681928,176.72,176.67,39.90681928]
["bitfinex","SOLUSD",1729800942870,19.90681928,176.72,176.63,6.601]
["bitfinex","SOLUSD",1729800942871,19.90681928,176.7,176.64,20.0]
["bitfinex","SOLUSD",1729800943166,19.90681928,176.7,176.65,19.90681928]
["bitfinex","SOLUSD",1729800943352,19.90681928,176.7,176.66,20.0]
["bitfinex","SOLUSD",1729800943754,0.84877433,176.75,176.62,0.1]
["bitfinex","SOLUSD",1729800943755,19.90681928,176.68,176.62,0.1]
["bitfinex","SOLUSD",1729800943953,19.90681928,176.68,176.62,20.00681928]
["bitfinex","SOLUSD",1729800944564,19.90681928,176.68,176.62,19.90681928]
["bitfinex","SOLUSD",1729800944756,19.90681928,176.68,176.62,20.00681928]
["bitfinex","SOLUSD",1729800944945,19.90681928,176.68,176.63,39.90681928]
["bitfinex","SOLUSD",1729800945755,19.90681928,176.68,176.64,20.0]
["bitfinex","SOLUSD",1729800946061,9.95340964,176.68,176.64,20.0]
["bitfinex","SOLUSD",1729800946268,6.50667433,176.75,176.67,19.90681928]
["bitfinex","SOLUSD",1729800946463,19.90681928,176.73,176.67,19.90681928]
["bitfinex","SOLUSD",1729800946861,19.90681928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800947266,19.90681928,176.73,176.67,19.90681928]
["bitfinex","SOLUSD",1729800948668,0.84877433,176.75,176.67,19.90681928]
["bitfinex","SOLUSD",1729800948669,19.90681928,176.72,176.67,19.90681928]
["bitfinex","SOLUSD",1729800949056,19.90681928,176.71,176.66,19.90681928]
["bitfinex","SOLUSD",1729800950187,19.90681928,176.72,176.67,19.90681928]
["bitfinex","SOLUSD",1729800952978,19.90681928,176.73,176.68,19.90681928]
["bitfinex","SOLUSD",1729800954760,19.90681928,176.73,176.67,19.90681928]
["bitfinex","SOLUSD",1729800958178,19.90681928,176.73,176.63,0.1]
["bitfinex","SOLUSD",1729800958482,19.90681928,176.69,176.65,20.0]
["bitfinex","SOLUSD",1729800958662,19.90681928,176.7,176.65,39.90681928]
["bitfinex","SOLUSD",1729800959061,36.49971928,176.71,176.65,39.90681928]
["bitfinex","SOLUSD",1729800959664,36.49971928,176.71,176.66,19.90681928]
["bitfinex","SOLUSD",1729800960584,17.44167433,176.75,176.63,0.35098]
["bitfinex","SOLUSD",1729800960766,17.44167433,176.75,176.69,19.90681928]
["bitfinex","SOLUSD",1729800960969,37.34849361,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800961169,17.44167433,176.75,176.71,19.90681928]
["bitfinex","SOLUSD",1729800961473,37.34849361,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800961664,17.44167433,176.75,176.7,19.90681928]
["bitfinex","SOLUSD",1729800961867,17.44167433,176.75,176.71,19.90681928]
["bitfinex","SOLUSD",1729800962387,0.84877433,176.75,176.71,19.90681928]
["bitfinex","SOLUSD",1729800962682,0.84877433,176.75,176.73,19.90681928]
["bitfinex","SOLUSD",1729800963761,0.84877433,176.75,176.72,19.90681928]
["bitfinex","SOLUSD",1729800964468,97.74441813,176.85,176.69,0.1]
["bitfinex","SOLUSD",1729800964469,19.90681928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729800964784,36.59660093,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800965686,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800966378,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729800966870,9.95340964,176.81,176.77,9.95340964]
["bitfinex","SOLUSD",1729800967074,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800967382,19.90681928,176.82,176.73,0.1]
["bitfinex","SOLUSD",1729800967588,19.90681928,176.82,176.73,20.12549]
["bitfinex","SOLUSD",1729800967894,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800971374,19.90681928,176.82,176.73,20.22549]
["bitfinex","SOLUSD",1729800971572,19.90681928,176.82,176.77,19.90681928]
["bitfinex","SOLUSD",1729800971981,16.68978165,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729800972186,16.68978165,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800972187,0.84838165,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800972387,0.84838165,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800974193,0.84838165,176.83,176.79,19.90681928]
["bitfinex","SOLUSD",1729800975989,0.84838165,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729800976779,0.97739918,176.94,176.86,20.0]
["bitfinex","SOLUSD",1729800976984,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800977183,16.5836,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729800977386,36.49041928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729800977590,16.5836,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729800977797,36.49041928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729800979595,36.49041928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729800979800,19.90681928,176.94,176.86,20.0]
["bitfinex","SOLUSD",1729800979975,19.90681928,176.94,176.89,20.0]
["bitfinex","SOLUSD",1729800980493,19.90681928,176.94,176.89,39.90681928]
["bitfinex","SOLUSD",1729800983089,19.90681928,176.94,176.89,20.0]
["bitfinex","SOLUSD",1729800985297,19.90681928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729800986000,19.90681928,176.97,176.91,19.90681928]
["bitfinex","SOLUSD",1729800988310,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729800988999,19.90681928,176.96,176.9,19.90681928]
["bitfinex","SOLUSD",1729800989182,19.90681928,176.96,176.91,20.0]
["bitfinex","SOLUSD",1729800989811,24.14847585,176.96,176.91,20.0]
["bitfinex","SOLUSD",1729800989988,30.93512636,176.96,176.91,20.0]
["bitfinex","SOLUSD",1729800990883,19.90681928,176.96,176.91,20.0]
["bitfinex","SOLUSD",1729800991804,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800991998,22.2339,176.98,176.91,39.90681928]
["bitfinex","SOLUSD",1729800991999,19.90681928,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729800992788,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800992989,19.90681928,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729800995809,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729800996192,19.90681928,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729801002503,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801004512,42.14071928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801005107,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801006715,19.90681928,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729801007421,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801009116,36.49041928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801009619,23.776884,177.01,176.95,19.90681928]
["bitfinex","SOLUSD",1729801009798,19.90681928,177.01,176.95,19.90681928]
["bitfinex","SOLUSD",1729801010001,25.78710964,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801010312,35.74051928,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801010511,35.74051928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801011022,19.90681928,177.03,176.97,19.90681928]
["bitfinex","SOLUSD",1729801011313,19.90681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801012717,19.90681928,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801013315,19.90681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801014222,19.90681928,177.03,176.97,19.90681928]
["bitfinex","SOLUSD",1729801014922,19.90681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801015302,6.49609651,177.04,176.96,19.90681928]
["bitfinex","SOLUSD",1729801015303,19.90681928,177.01,176.96,19.90681928]
["bitfinex","SOLUSD",1729801016706,19.90681928,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801017020,19.90681928,177.01,176.96,19.90681928]
["bitfinex","SOLUSD",1729801019520,19.90681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801019920,19.90681928,177.02,176.98,20.0]
["bitfinex","SOLUSD",1729801020329,20.75451579,177.04,176.99,19.90681928]
["bitfinex","SOLUSD",1729801020626,20.75451579,177.04,176.98,39.90681928]
["bitfinex","SOLUSD",1729801020822,19.90681928,177.03,176.98,20.0]
["bitfinex","SOLUSD",1729801024721,0.84769651,177.04,177.02,19.90681928]
["bitfinex","SOLUSD",1729801026329,0.84769651,177.04,177.03,19.90681928]
["bitfinex","SOLUSD",1729801029211,5.6456,177.13,177.03,40.15779928]
["bitfinex","SOLUSD",1729801029414,19.90681928,177.12,177.06,19.90681928]
["bitfinex","SOLUSD",1729801031248,19.90681928,177.11,177.06,19.90681928]
["bitfinex","SOLUSD",1729801032415,15.8795,177.14,177.01,0.2]
["bitfinex","SOLUSD",1729801032416,19.90681928,177.1,177.05,20.0]
["bitfinex","SOLUSD",1729801032626,15.8795,177.14,177.06,19.90681928]
["bitfinex","SOLUSD",1729801032833,21.5247,177.14,177.06,19.90681928]
["bitfinex","SOLUSD",1729801033032,19.90681928,177.11,177.06,19.90681928]
["bitfinex","SOLUSD",1729801034438,5.6455,177.13,177.05,39.90681928]
["bitfinex","SOLUSD",1729801034754,19.90681928,177.11,177.05,39.90681928]
["bitfinex","SOLUSD",1729801036749,5.6455,177.13,177.05,39.90681928]
["bitfinex","SOLUSD",1729801036949,19.90681928,177.11,177.05,39.90681928]
["bitfinex","SOLUSD",1729801037646,1.44400251,177.16,177.08,19.90681928]
["bitfinex","SOLUSD",1729801037851,19.90681928,177.15,177.09,19.90681928]
["bitfinex","SOLUSD",1729801038145,19.90681928,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801038353,7.08860251,177.16,177.09,19.90681928]
["bitfinex","SOLUSD",1729801038534,19.90681928,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801039337,19.90681928,177.14,177.05,20.1]
["bitfinex","SOLUSD",1729801039338,19.90681928,177.11,177.05,20.0]
["bitfinex","SOLUSD",1729801039553,19.90681928,177.11,177.07,20.0]
["bitfinex","SOLUSD",1729801043955,19.90681928,177.12,177.07,19.90681928]
["bitfinex","SOLUSD",1729801046047,22.0435,177.14,177.07,19.90681928]
["bitfinex","SOLUSD",1729801046239,19.90681928,177.13,177.07,19.90681928]
["bitfinex","SOLUSD",1729801046550,19.90681928,177.12,177.07,19.90681928]
["bitfinex","SOLUSD",1729801047237,19.90681928,177.13,177.07,19.90681928]
["bitfinex","SOLUSD",1729801047438,19.90681928,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801049059,19.90681928,177.13,177.07,19.90681928]
["bitfinex","SOLUSD",1729801049356,19.90681928,177.13,177.08,20.0]
["bitfinex","SOLUSD",1729801049744,19.90681928,177.11,177.05,20.0]
["bitfinex","SOLUSD",1729801049942,19.90681928,177.11,177.07,20.0]
["bitfinex","SOLUSD",1729801050143,19.90681928,177.12,177.07,39.90681928]
["bitfinex","SOLUSD",1729801051542,19.90681928,177.13,177.07,39.90681928]
["bitfinex","SOLUSD",1729801051743,36.30501928,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801051951,36.30501928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801052655,36.30501928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801053160,16.3982,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801053457,19.40681928,177.15,177.09,39.90681928]
["bitfinex","SOLUSD",1729801055461,19.90681928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801055646,19.90681928,177.13,177.09,20.0]
["bitfinex","SOLUSD",1729801057463,19.90681928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801059073,1.44400251,177.16,177.09,39.90681928]
["bitfinex","SOLUSD",1729801059363,19.90681928,177.15,177.09,39.90681928]
["bitfinex","SOLUSD",1729801059550,19.90681928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801060162,19.90681928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801060968,19.90681928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801061457,19.90681928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801061969,0.5970427,177.16,177.1,19.90681928]
["bitfinex","SOLUSD",1729801062141,19.90681928,177.15,177.09,39.90681928]
["bitfinex","SOLUSD",1729801063354,0.5970427,177.16,177.1,19.90681928]
["bitfinex","SOLUSD",1729801063546,19.90681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801063870,19.90681928,177.15,177.09,39.90681928]
["bitfinex","SOLUSD",1729801064255,19.90681928,177.15,177.09,19.90681928]
["bitfinex","SOLUSD",1729801064256,20.75371753,177.15,177.09,19.90681928]
["bitfinex","SOLUSD",1729801064768,20.75371753,177.15,177.1,20.0]
["bitfinex","SOLUSD",1729801065668,0.5970427,177.16,177.1,20.0]
["bitfinex","SOLUSD",1729801065862,19.90681928,177.15,177.1,20.0]
["bitfinex","SOLUSD",1729801066066,19.90681928,177.15,177.1,39.90681928]
["bitfinex","SOLUSD",1729801066281,19.90681928,177.14,177.05,15.3069]
["bitfinex","SOLUSD",1729801066468,19.90681928,177.11,177.06,20.0]
["bitfinex","SOLUSD",1729801066670,19.90681928,177.11,177.06,39.90681928]
["bitfinex","SOLUSD",1729801067956,19.90681928,177.12,177.07,19.90681928]
["bitfinex","SOLUSD",1729801072453,19.90681928,177.11,177.06,39.90681928]
["bitfinex","SOLUSD",1729801079185,19.90681928,177.1,177.05,39.90681928]
["bitfinex","SOLUSD",1729801084180,19.90681928,177.12,177.06,19.90681928]
["bitfinex","SOLUSD",1729801084679,19.90681928,177.11,177.06,19.90681928]
["bitfinex","SOLUSD",1729801085975,9.95340964,177.1,177.05,20.0]
["bitfinex","SOLUSD",1729801086180,19.90681928,177.06,177.0,19.90681928]
["bitfinex","SOLUSD",1729801086379,19.90681928,177.06,177.01,25.79251475]
["bitfinex","SOLUSD",1729801086695,19.90681928,177.07,177.01,19.90681928]
["bitfinex","SOLUSD",1729801087285,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801088190,19.90681928,177.06,177.01,19.90681928]
["bitfinex","SOLUSD",1729801088393,19.90681928,177.07,177.02,39.90681928]
["bitfinex","SOLUSD",1729801088596,19.90681928,177.07,177.02,20.0]
["bitfinex","SOLUSD",1729801089792,19.90681928,177.06,177.02,20.0]
["bitfinex","SOLUSD",1729801090598,19.90681928,177.03,176.98,20.0]
["bitfinex","SOLUSD",1729801090900,19.90681928,177.02,176.98,20.0]
["bitfinex","SOLUSD",1729801096177,19.90681928,176.99,176.97,5.88589495]
["bitfinex","SOLUSD",1729801096398,19.90681928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801096601,19.90681928,176.96,176.92,5.89357304]
["bitfinex","SOLUSD",1729801096898,19.90681928,176.96,176.9,6.1247]
["bitfinex","SOLUSD",1729801096899,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801097203,16.0023,177.0,176.92,19.90681928]
["bitfinex","SOLUSD",1729801097377,16.0023,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801097582,19.90681928,177.01,176.96,19.90681928]
["bitfinex","SOLUSD",1729801099598,19.90681928,177.01,176.96,20.0]
["bitfinex","SOLUSD",1729801101306,19.90681928,177.0,176.96,20.0]
["bitfinex","SOLUSD",1729801110705,19.90681928,176.99,176.96,20.0]
["bitfinex","SOLUSD",1729801111210,19.90681928,176.99,176.95,20.0]
["bitfinex","SOLUSD",1729801111717,19.90681928,176.97,176.91,20.0]
["bitfinex","SOLUSD",1729801111913,19.90681928,176.96,176.93,20.0]
["bitfinex","SOLUSD",1729801112287,19.90681928,176.97,176.93,20.0]
["bitfinex","SOLUSD",1729801112493,19.90681928,176.98,176.94,20.0]
["bitfinex","SOLUSD",1729801113712,19.90681928,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729801113909,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801114217,19.90681928,176.97,176.93,20.0]
["bitfinex","SOLUSD",1729801115408,19.90681928,176.96,176.93,20.0]
["bitfinex","SOLUSD",1729801115612,19.90681928,176.96,176.92,20.0]
["bitfinex","SOLUSD",1729801118620,19.90681928,176.97,176.92,20.0]
["bitfinex","SOLUSD",1729801119122,19.90681928,176.96,176.92,20.0]
["bitfinex","SOLUSD",1729801119491,19.90681928,176.95,176.91,20.0]
["bitfinex","SOLUSD",1729801119696,19.90681928,176.94,176.9,20.0]
["bitfinex","SOLUSD",1729801119930,19.90681928,176.92,176.9,20.0]
["bitfinex","SOLUSD",1729801120119,19.90681928,176.93,176.9,20.0]
["bitfinex","SOLUSD",1729801121798,19.90681928,176.94,176.9,20.0]
["bitfinex","SOLUSD",1729801122006,19.90681928,176.95,176.9,39.90681928]
["bitfinex","SOLUSD",1729801122722,20.8482,176.98,176.9,39.90681928]
["bitfinex","SOLUSD",1729801123021,19.90681928,176.95,176.9,39.90681928]
["bitfinex","SOLUSD",1729801123320,19.90681928,176.95,176.9,20.0]
["bitfinex","SOLUSD",1729801130618,19.90681928,176.95,176.9,39.90681928]
["bitfinex","SOLUSD",1729801135452,19.90681928,176.97,176.91,19.90681928]
["bitfinex","SOLUSD",1729801135745,15.1979,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801135927,15.1979,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801136446,35.10471928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801136620,35.10471928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801138640,35.10471928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801140448,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801140935,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801143450,19.90681928,176.94,176.9,20.0]
["bitfinex","SOLUSD",1729801143655,19.90681928,176.95,176.9,39.90681928]
["bitfinex","SOLUSD",1729801146334,15.1979,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801146534,35.10471928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801146759,35.10471928,176.98,176.9,20.0]
["bitfinex","SOLUSD",1729801146945,19.90681928,176.96,176.9,39.90681928]
["bitfinex","SOLUSD",1729801149646,19.90681928,176.95,176.9,39.90681928]
["bitfinex","SOLUSD",1729801149855,19.90681928,176.95,176.9,20.0]
["bitfinex","SOLUSD",1729801150438,19.90681928,176.93,176.9,20.0]
["bitfinex","SOLUSD",1729801150739,19.90681928,176.93,176.87,19.90681928]
["bitfinex","SOLUSD",1729801151048,19.90681928,176.93,176.88,39.90681928]
["bitfinex","SOLUSD",1729801152940,19.90681928,176.92,176.88,20.0]
["bitfinex","SOLUSD",1729801153145,19.90681928,176.91,176.85,20.0]
["bitfinex","SOLUSD",1729801153363,19.90681928,176.91,176.85,39.90681928]
["bitfinex","SOLUSD",1729801153541,19.90681928,176.9,176.85,20.0]
["bitfinex","SOLUSD",1729801153851,19.90681928,176.9,176.84,25.80479842]
["bitfinex","SOLUSD",1729801154862,19.90681928,176.9,176.85,39.90681928]
["bitfinex","SOLUSD",1729801155964,19.90681928,176.9,176.85,20.0]
["bitfinex","SOLUSD",1729801156370,19.90681928,176.9,176.85,39.90681928]
["bitfinex","SOLUSD",1729801156751,19.90681928,176.88,176.84,5.89797914]
["bitfinex","SOLUSD",1729801156948,0.12549,176.91,176.84,5.89797914]
["bitfinex","SOLUSD",1729801156949,19.90681928,176.87,176.84,5.89797914]
["bitfinex","SOLUSD",1729801157156,19.90681928,176.87,176.78,21.07646936]
["bitfinex","SOLUSD",1729801157348,19.90681928,176.87,176.81,20.0]
["bitfinex","SOLUSD",1729801157661,19.90681928,176.88,176.83,39.90681928]
["bitfinex","SOLUSD",1729801158053,19.90681928,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729801158262,19.90681928,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729801158742,19.90681928,176.85,176.8,5.89120377]
["bitfinex","SOLUSD",1729801158941,19.90681928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729801160245,19.90681928,176.85,176.81,20.0]
["bitfinex","SOLUSD",1729801162562,19.90681928,176.84,176.77,24.24198499]
["bitfinex","SOLUSD",1729801162766,19.90681928,176.84,176.8,20.0]
["bitfinex","SOLUSD",1729801163065,19.90681928,176.85,176.8,39.90681928]
["bitfinex","SOLUSD",1729801163263,0.84807585,176.89,176.82,19.90681928]
["bitfinex","SOLUSD",1729801163469,19.90681928,176.88,176.83,19.90681928]
["bitfinex","SOLUSD",1729801164070,20.75489513,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729801164847,0.84807585,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729801165562,20.75489513,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729801166563,0.84807585,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729801166944,0.84807585,176.89,176.86,19.90681928]
["bitfinex","SOLUSD",1729801167373,0.84807585,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801168869,0.84807585,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729801169565,35.72011928,176.94,176.88,39.90681928]
["bitfinex","SOLUSD",1729801169765,35.72011928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729801170067,35.72011928,176.94,176.88,39.90681928]
["bitfinex","SOLUSD",1729801170775,19.90681928,176.93,176.88,39.90681928]
["bitfinex","SOLUSD",1729801171085,19.90681928,176.93,176.88,20.0]
["bitfinex","SOLUSD",1729801171272,19.90681928,176.93,176.88,39.90681928]
["bitfinex","SOLUSD",1729801172666,19.90681928,176.95,176.9,19.90681928]
["bitfinex","SOLUSD",1729801172959,19.90681928,176.95,176.91,20.0]
["bitfinex","SOLUSD",1729801174183,0.12549,176.96,176.91,39.90681928]
["bitfinex","SOLUSD",1729801174475,35.71421928,176.97,176.91,39.90681928]
["bitfinex","SOLUSD",1729801174682,15.8074,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801174859,20.75439076,176.99,176.93,19.90681928]
["bitfinex","SOLUSD",1729801175860,20.75439076,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729801176074,19.90681928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801176684,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801176983,19.90681928,176.96,176.86,0.12549]
["bitfinex","SOLUSD",1729801177180,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801177480,19.90681928,176.95,176.9,19.90681928]
["bitfinex","SOLUSD",1729801177781,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801180188,19.90681928,176.97,176.91,19.90681928]
["bitfinex","SOLUSD",1729801181677,20.03230928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801181862,0.84757148,176.99,176.94,9.95340964]
["bitfinex","SOLUSD",1729801182066,20.75439076,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729801182290,20.75439076,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801182291,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801182492,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801182989,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801183362,0.84757148,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729801186677,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801187190,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801187580,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801189792,0.84757148,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729801189981,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801197013,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801199920,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801201005,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801201618,0.84757148,176.99,176.98,19.90681928]
["bitfinex","SOLUSD",1729801202725,0.84757148,176.99,176.93,20.25098]
["bitfinex","SOLUSD",1729801202930,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801203423,0.84757148,176.99,176.92,20.0]
["bitfinex","SOLUSD",1729801203613,0.84757148,176.99,176.94,19.90681928]
["bitfinex","SOLUSD",1729801203811,20.75439076,176.99,176.94,20.0]
["bitfinex","SOLUSD",1729801204036,0.84757148,176.99,176.95,9.95340964]
["bitfinex","SOLUSD",1729801204245,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801205329,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801206829,0.84757148,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801207526,0.84757148,176.99,176.97,19.90681928]
["bitfinex","SOLUSD",1729801208430,0.84757148,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801213726,25.55591928,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801215158,20.75435123,177.02,176.96,19.90681928]
["bitfinex","SOLUSD",1729801215746,0.84753195,177.02,176.98,19.90681928]
["bitfinex","SOLUSD",1729801215943,0.84753195,177.02,176.99,19.90681928]
["bitfinex","SOLUSD",1729801216340,0.84753195,177.02,177.01,19.90681928]
["bitfinex","SOLUSD",1729801218742,36.04421928,177.09,177.01,19.90681928]
["bitfinex","SOLUSD",1729801219049,16.1374,177.09,177.02,19.90681928]
["bitfinex","SOLUSD",1729801219245,19.90681928,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801221756,22.63146901,177.09,177.02,19.90681928]
["bitfinex","SOLUSD",1729801221955,19.90681928,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801222461,19.90681928,177.07,176.97,6.1591]
["bitfinex","SOLUSD",1729801222632,19.90681928,177.07,176.98,20.0]
["bitfinex","SOLUSD",1729801222932,19.90681928,177.07,177.01,19.90681928]
["bitfinex","SOLUSD",1729801223837,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801224346,25.55391928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801225155,19.90681928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801227534,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801228055,19.90681928,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801228568,19.90681928,177.06,177.01,19.90681928]
["bitfinex","SOLUSD",1729801228733,19.90681928,177.07,177.01,19.90681928]
["bitfinex","SOLUSD",1729801228938,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801230737,19.90681928,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801231838,19.90681928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801232841,22.63146901,177.09,177.05,19.90681928]
["bitfinex","SOLUSD",1729801232842,0.84716901,177.09,177.05,19.90681928]
["bitfinex","SOLUSD",1729801233040,0.84716901,177.09,177.06,19.90681928]
["bitfinex","SOLUSD",1729801236049,0.84716901,177.09,177.07,19.90681928]
["bitfinex","SOLUSD",1729801240154,0.84716901,177.09,177.08,19.90681928]
["bitfinex","SOLUSD",1729801240353,0.84716901,177.09,177.08,39.90681928]
["bitfinex","SOLUSD",1729801240967,19.90681928,177.14,177.08,39.90681928]
["bitfinex","SOLUSD",1729801242084,6.2418427,177.16,177.09,19.90681928]
["bitfinex","SOLUSD",1729801242264,20.7537913,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801242572,20.7537913,177.14,177.08,39.90681928]
["bitfinex","SOLUSD",1729801242779,19.90681928,177.13,177.08,39.90681928]
["bitfinex","SOLUSD",1729801245080,19.90681928,177.13,177.08,20.0]
["bitfinex","SOLUSD",1729801245257,19.90681928,177.11,177.05,20.0]
["bitfinex","SOLUSD",1729801245462,19.90681928,177.12,177.06,19.90681928]
["bitfinex","SOLUSD",1729801245883,19.90681928,177.12,177.07,20.0]
["bitfinex","SOLUSD",1729801246477,0.84713082,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801248183,20.7539501,177.13,177.07,39.90681928]
["bitfinex","SOLUSD",1729801248788,20.7539501,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801249283,0.84713082,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801254785,19.90681928,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801256191,9.95340964,177.14,177.08,9.95340964]
["bitfinex","SOLUSD",1729801256371,19.90681928,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801256580,19.90681928,177.13,177.07,39.90681928]
["bitfinex","SOLUSD",1729801261795,20.75366044,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801265792,20.75366044,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801266090,20.75366044,177.14,177.07,20.0]
["bitfinex","SOLUSD",1729801266091,20.75366044,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801269199,0.84684116,177.14,177.1,19.90681928]
["bitfinex","SOLUSD",1729801269583,0.84684116,177.14,177.11,19.90681928]
["bitfinex","SOLUSD",1729801270580,0.84684116,177.14,177.12,19.90681928]
["bitfinex","SOLUSD",1729801271096,0.84684116,177.14,177.11,19.90681928]
["bitfinex","SOLUSD",1729801272473,0.84684116,177.14,177.12,19.90681928]
["bitfinex","SOLUSD",1729801273578,0.84684116,177.14,177.11,19.90681928]
["bitfinex","SOLUSD",1729801273780,0.84684116,177.14,177.12,19.90681928]
["bitfinex","SOLUSD",1729801273986,0.84684116,177.14,177.11,19.90681928]
["bitfinex","SOLUSD",1729801274191,0.5970427,177.16,177.12,39.90681928]
["bitfinex","SOLUSD",1729801274374,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801274779,0.5970427,177.16,177.12,39.90681928]
["bitfinex","SOLUSD",1729801275691,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801275998,0.5970427,177.16,177.13,6.75143952]
["bitfinex","SOLUSD",1729801276177,9.95340964,177.15,177.1,20.0]
["bitfinex","SOLUSD",1729801276383,0.5970427,177.16,177.05,2.30594525]
["bitfinex","SOLUSD",1729801276583,19.90681928,177.13,177.04,21.8642]
["bitfinex","SOLUSD",1729801276802,19.90681928,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801276991,19.90681928,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801277805,19.90681928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801278005,19.90681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801278301,0.5970427,177.16,177.14,19.90681928]
["bitfinex","SOLUSD",1729801278498,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801279500,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801283789,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801289285,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801292908,0.5970427,177.16,177.15,20.0]
["bitfinex","SOLUSD",1729801293211,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801295398,0.5970427,177.16,177.1,15.8898]
["bitfinex","SOLUSD",1729801295707,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801295913,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801296704,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801298910,0.5970427,177.16,177.15,40.15779928]
["bitfinex","SOLUSD",1729801302614,0.5970427,177.16,177.15,42.39989465]
["bitfinex","SOLUSD",1729801307518,0.5970427,177.16,177.15,40.15779928]
["bitfinex","SOLUSD",1729801310124,0.5970427,177.16,177.15,0.25098]
["bitfinex","SOLUSD",1729801310302,0.5970427,177.16,177.15,40.15779928]
["bitfinex","SOLUSD",1729801311618,0.5970427,177.16,177.15,42.43169278]
["bitfinex","SOLUSD",1729801316503,0.5970427,177.16,177.12,5.88155466]
["bitfinex","SOLUSD",1729801316705,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801317006,0.5970427,177.16,177.13,0.25098]
["bitfinex","SOLUSD",1729801317007,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801318217,0.5970427,177.16,177.15,20.0]
["bitfinex","SOLUSD",1729801320417,20.50386198,177.16,177.12,5.88155466]
["bitfinex","SOLUSD",1729801320726,19.90681928,177.15,177.12,5.88155466]
["bitfinex","SOLUSD",1729801320911,19.90681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801321113,19.90681928,177.15,177.1,25.79196676]
["bitfinex","SOLUSD",1729801321411,19.90681928,177.14,177.1,5.88514748]
["bitfinex","SOLUSD",1729801321723,19.90681928,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801321916,19.90681928,177.14,177.09,25.79354987]
["bitfinex","SOLUSD",1729801323320,19.90681928,177.13,177.09,5.88673059]
["bitfinex","SOLUSD",1729801323728,19.90681928,177.14,177.09,25.79354987]
["bitfinex","SOLUSD",1729801324109,20.50386198,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801324905,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801325111,0.5970427,177.16,177.09,5.88673059]
["bitfinex","SOLUSD",1729801325112,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801327729,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801328525,0.5970427,177.16,177.13,20.0]
["bitfinex","SOLUSD",1729801328711,19.90681928,177.15,177.13,20.0]
["bitfinex","SOLUSD",1729801329232,19.90681928,177.15,177.11,20.0]
["bitfinex","SOLUSD",1729801329616,20.50386198,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801329922,20.50386198,177.16,177.12,20.0]
["bitfinex","SOLUSD",1729801332746,20.50386198,177.16,177.1,20.0]
["bitfinex","SOLUSD",1729801333026,20.50386198,177.16,177.12,20.0]
["bitfinex","SOLUSD",1729801335725,0.5970427,177.16,177.12,20.0]
["bitfinex","SOLUSD",1729801336025,20.50386198,177.16,177.12,20.0]
["bitfinex","SOLUSD",1729801336426,0.5970427,177.16,177.12,20.0]
["bitfinex","SOLUSD",1729801337125,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801337331,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801339212,0.5970427,177.16,177.15,63.93468328]
["bitfinex","SOLUSD",1729801348933,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801349841,0.5970427,177.16,177.15,64.26017328]
["bitfinex","SOLUSD",1729801350921,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801351127,0.5970427,177.16,177.15,64.26017328]
["bitfinex","SOLUSD",1729801352641,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801353248,0.5970427,177.16,177.15,44.253354]
["bitfinex","SOLUSD",1729801353539,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801353937,0.5970427,177.16,177.15,64.06017328]
["bitfinex","SOLUSD",1729801354639,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801355021,0.5970427,177.16,177.15,0.25098]
["bitfinex","SOLUSD",1729801355223,0.5970427,177.16,177.15,40.15779928]
["bitfinex","SOLUSD",1729801368149,0.5970427,177.16,177.15,20.15779928]
["bitfinex","SOLUSD",1729801369056,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801369433,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801374753,0.5970427,177.16,177.14,20.0]
["bitfinex","SOLUSD",1729801374941,0.5970427,177.16,177.14,39.90681928]
["bitfinex","SOLUSD",1729801377958,0.5970427,177.16,177.1,24.027864]
["bitfinex","SOLUSD",1729801378145,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801378341,0.5970427,177.16,177.14,20.0]
["bitfinex","SOLUSD",1729801378767,0.5970427,177.16,177.14,39.90681928]
["bitfinex","SOLUSD",1729801379341,0.5970427,177.16,177.14,20.0]
["bitfinex","SOLUSD",1729801379541,16.2282,177.14,177.09,5.88527143]
["bitfinex","SOLUSD",1729801379752,19.90681928,177.13,177.08,19.90681928]
["bitfinex","SOLUSD",1729801379952,36.13501928,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801380453,16.2282,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801381356,16.2282,177.14,177.07,20.0]
["bitfinex","SOLUSD",1729801381548,16.2282,177.14,177.1,20.0]
["bitfinex","SOLUSD",1729801382566,36.13501928,177.14,177.1,20.0]
["bitfinex","SOLUSD",1729801384573,36.13501928,177.14,177.08,19.90681928]
["bitfinex","SOLUSD",1729801384574,36.13501928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801385956,19.90681928,177.13,177.09,20.0]
["bitfinex","SOLUSD",1729801386355,36.13501928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801393867,26.18160964,177.14,177.1,9.95340964]
["bitfinex","SOLUSD",1729801394062,36.13501928,177.14,177.09,20.0]
["bitfinex","SOLUSD",1729801404871,36.13501928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801406487,16.2282,177.14,177.11,39.90681928]
["bitfinex","SOLUSD",1729801406691,19.90681928,177.13,177.09,20.0]
["bitfinex","SOLUSD",1729801408596,36.13501928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801415188,19.90681928,177.13,177.09,20.0]
["bitfinex","SOLUSD",1729801416191,19.90681928,177.11,177.07,20.0]
["bitfinex","SOLUSD",1729801416391,19.90681928,177.1,177.06,5.88489681]
["bitfinex","SOLUSD",1729801416595,19.90681928,177.09,177.03,19.90681928]
["bitfinex","SOLUSD",1729801417784,19.90681928,177.09,177.04,20.0]
["bitfinex","SOLUSD",1729801418996,19.90681928,177.09,177.04,39.90681928]
["bitfinex","SOLUSD",1729801419794,19.90681928,177.09,177.04,20.0]
["bitfinex","SOLUSD",1729801419984,19.90681928,177.09,177.03,19.90681928]
["bitfinex","SOLUSD",1729801421388,19.90681928,177.09,177.04,20.0]
["bitfinex","SOLUSD",1729801424596,19.90681928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801424788,19.90681928,177.07,177.02,5.88624597]
["bitfinex","SOLUSD",1729801425096,19.90681928,177.07,177.01,19.90681928]
["bitfinex","SOLUSD",1729801425308,19.90681928,177.07,177.01,25.79362344]
["bitfinex","SOLUSD",1729801426200,19.90681928,177.07,177.02,20.0]
["bitfinex","SOLUSD",1729801429580,19.90681928,177.05,177.01,20.0]
["bitfinex","SOLUSD",1729801429789,19.90681928,177.04,177.0,20.0]
["bitfinex","SOLUSD",1729801431297,19.90681928,177.04,176.99,19.90681928]
["bitfinex","SOLUSD",1729801431298,19.90681928,177.04,176.96,20.0]
["bitfinex","SOLUSD",1729801431477,19.90681928,177.04,177.0,20.0]
["bitfinex","SOLUSD",1729801432002,19.90681928,177.04,176.99,20.0]
["bitfinex","SOLUSD",1729801432386,19.90681928,177.03,176.99,20.0]
["bitfinex","SOLUSD",1729801432587,19.90681928,177.03,176.98,20.0]
["bitfinex","SOLUSD",1729801433389,19.90681928,177.03,176.98,39.90681928]
["bitfinex","SOLUSD",1729801435893,19.90681928,177.03,176.98,20.0]
["bitfinex","SOLUSD",1729801440208,19.90681928,177.01,176.97,5.88613885]
["bitfinex","SOLUSD",1729801440508,19.90681928,177.0,176.94,19.90681928]
["bitfinex","SOLUSD",1729801440712,19.90681928,177.0,176.96,5.88753407]
["bitfinex","SOLUSD",1729801442594,19.90681928,176.99,176.96,5.88753407]
["bitfinex","SOLUSD",1729801443114,19.90681928,176.98,176.96,5.88753407]
["bitfinex","SOLUSD",1729801443315,19.90681928,176.99,176.96,5.88753407]
["bitfinex","SOLUSD",1729801448216,19.90681928,176.98,176.96,5.88753407]
["bitfinex","SOLUSD",1729801448403,19.90681928,176.97,176.87,15.1589]
["bitfinex","SOLUSD",1729801448607,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801448797,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801449715,19.90681928,176.97,176.93,20.0]
["bitfinex","SOLUSD",1729801450899,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801451215,19.90681928,176.93,176.9,5.88447645]
["bitfinex","SOLUSD",1729801451719,19.90681928,176.96,176.9,25.79129573]
["bitfinex","SOLUSD",1729801451907,19.90681928,176.95,176.9,25.79129573]
["bitfinex","SOLUSD",1729801452222,19.90681928,176.94,176.91,20.0]
["bitfinex","SOLUSD",1729801452614,19.90681928,176.94,176.9,20.0]
["bitfinex","SOLUSD",1729801459025,19.90681928,176.94,176.89,19.90681928]
["bitfinex","SOLUSD",1729801459527,19.90681928,176.93,176.88,19.90681928]
["bitfinex","SOLUSD",1729801460342,19.90681928,176.93,176.89,20.0]
["bitfinex","SOLUSD",1729801461704,19.90681928,176.93,176.87,39.90681928]
["bitfinex","SOLUSD",1729801461906,19.90681928,176.92,176.87,39.90681928]
["bitfinex","SOLUSD",1729801462108,19.90681928,176.9,176.84,19.90681928]
["bitfinex","SOLUSD",1729801462313,19.90681928,176.89,176.82,6.2792]
["bitfinex","SOLUSD",1729801462613,19.90681928,176.87,176.82,25.79482488]
["bitfinex","SOLUSD",1729801462919,19.90681928,176.87,176.82,19.90681928]
["bitfinex","SOLUSD",1729801463123,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729801463822,19.90681928,176.86,176.8,5.88858036]
["bitfinex","SOLUSD",1729801464211,19.90681928,176.86,176.81,19.90681928]
["bitfinex","SOLUSD",1729801464609,19.90681928,176.86,176.8,5.88858036]
["bitfinex","SOLUSD",1729801464610,19.90681928,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729801464928,19.90681928,176.86,176.81,20.0]
["bitfinex","SOLUSD",1729801465715,19.90681928,176.86,176.8,39.90681928]
["bitfinex","SOLUSD",1729801466832,6.50097073,176.9,176.82,19.90681928]
["bitfinex","SOLUSD",1729801467033,19.90681928,176.87,176.83,20.0]
["bitfinex","SOLUSD",1729801467730,19.90681928,176.87,176.82,20.0]
["bitfinex","SOLUSD",1729801468509,6.50097073,176.9,176.82,20.0]
["bitfinex","SOLUSD",1729801468714,6.50097073,176.9,176.82,39.90681928]
["bitfinex","SOLUSD",1729801468914,19.90681928,176.87,176.82,39.90681928]
["bitfinex","SOLUSD",1729801469126,19.90681928,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729801474228,19.90681928,176.86,176.8,20.0]
["bitfinex","SOLUSD",1729801474429,19.90681928,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729801477041,19.90681928,176.86,176.81,39.90681928]
["bitfinex","SOLUSD",1729801477238,19.90681928,176.85,176.81,20.0]
["bitfinex","SOLUSD",1729801481334,19.90681928,176.86,176.81,20.0]
["bitfinex","SOLUSD",1729801482543,19.90681928,176.83,176.79,20.0]
["bitfinex","SOLUSD",1729801482748,19.90681928,176.83,176.78,20.0]
["bitfinex","SOLUSD",1729801484344,19.90681928,176.82,176.76,19.90681928]
["bitfinex","SOLUSD",1729801484745,19.90681928,176.82,176.76,25.79451322]
["bitfinex","SOLUSD",1729801485143,19.90681928,176.81,176.76,25.79451322]
["bitfinex","SOLUSD",1729801485347,19.90681928,176.81,176.76,19.90681928]
["bitfinex","SOLUSD",1729801485843,19.90681928,176.81,176.77,20.0]
["bitfinex","SOLUSD",1729801486951,19.90681928,176.82,176.77,20.0]
["bitfinex","SOLUSD",1729801492063,19.90681928,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729801492236,19.90681928,176.81,176.76,39.90681928]
["bitfinex","SOLUSD",1729801493230,19.90681928,176.81,176.76,20.0]
["bitfinex","SOLUSD",1729801493435,19.90681928,176.8,176.75,5.88791156]
["bitfinex","SOLUSD",1729801493636,19.90681928,176.8,176.74,19.90681928]
["bitfinex","SOLUSD",1729801493836,19.90681928,176.8,176.74,25.79525428]
["bitfinex","SOLUSD",1729801494450,19.90681928,176.83,176.78,19.90681928]
["bitfinex","SOLUSD",1729801494652,9.95340964,176.83,176.77,9.95340964]
["bitfinex","SOLUSD",1729801494846,19.90681928,176.83,176.77,19.90681928]
["bitfinex","SOLUSD",1729801498055,19.90681928,176.84,176.78,19.90681928]
["bitfinex","SOLUSD",1729801498360,15.3434,176.85,176.81,19.90681928]
["bitfinex","SOLUSD",1729801498833,19.90681928,176.84,176.76,20.0]
["bitfinex","SOLUSD",1729801499037,19.90681928,176.84,176.78,19.90681928]
["bitfinex","SOLUSD",1729801499238,19.90681928,176.84,176.79,20.0]
["bitfinex","SOLUSD",1729801499451,35.25021928,176.85,176.79,19.90681928]
["bitfinex","SOLUSD",1729801500367,35.25021928,176.85,176.8,19.90681928]
["bitfinex","SOLUSD",1729801500565,16.1533,176.89,176.84,19.90681928]
["bitfinex","SOLUSD",1729801500733,16.1533,176.89,176.85,19.90681928]
["bitfinex","SOLUSD",1729801501741,0.97394875,176.97,176.88,19.90681928]
["bitfinex","SOLUSD",1729801501945,36.15671928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801502142,36.15671928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801502656,36.15671928,176.98,176.92,19.90681928]
["bitfinex","SOLUSD",1729801503852,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801504641,19.90681928,176.96,176.91,19.90681928]
["bitfinex","SOLUSD",1729801504951,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801506051,19.90681928,176.97,176.87,0.25098]
["bitfinex","SOLUSD",1729801506248,16.2499,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801506653,19.90681928,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801506853,36.15671928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801512880,19.90681928,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801513064,19.90681928,176.97,176.92,19.90681928]
["bitfinex","SOLUSD",1729801514871,36.15671928,176.98,176.94,19.90681928]
["bitfinex","SOLUSD",1729801515251,19.90681928,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801515447,0.84771332,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801515759,0.84771332,177.0,176.97,19.90681928]
["bitfinex","SOLUSD",1729801515969,0.97441993,177.07,176.99,19.90681928]
["bitfinex","SOLUSD",1729801516150,25.55421928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801517153,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801518663,26.40148962,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801519856,26.40148962,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801521274,19.90681928,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801524653,26.40148962,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801527578,26.40148962,177.08,176.99,6.3942]
["bitfinex","SOLUSD",1729801527579,26.40148962,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801529567,19.90681928,177.06,177.01,19.90681928]
["bitfinex","SOLUSD",1729801530393,0.84727034,177.08,177.02,20.0]
["bitfinex","SOLUSD",1729801530676,0.84727034,177.08,177.05,19.90681928]
["bitfinex","SOLUSD",1729801530862,0.84727034,177.08,177.06,10.20438964]
["bitfinex","SOLUSD",1729801531061,0.5970427,177.16,177.08,20.0]
["bitfinex","SOLUSD",1729801531266,20.50386198,177.16,177.1,19.90681928]
["bitfinex","SOLUSD",1729801532280,20.50386198,177.16,177.11,20.0]
["bitfinex","SOLUSD",1729801532961,0.5970427,177.16,177.11,39.90681928]
["bitfinex","SOLUSD",1729801536073,20.50386198,177.16,177.11,39.90681928]
["bitfinex","SOLUSD",1729801536266,20.50386198,177.16,177.11,20.0]
["bitfinex","SOLUSD",1729801537372,0.5970427,177.16,177.11,39.90681928]
["bitfinex","SOLUSD",1729801538084,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801538765,0.5970427,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801539178,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801539380,19.90681928,177.14,177.08,20.0]
["bitfinex","SOLUSD",1729801539569,19.90681928,177.14,177.08,39.90681928]
["bitfinex","SOLUSD",1729801540583,19.90681928,177.11,177.04,16.003]
["bitfinex","SOLUSD",1729801540883,19.90681928,177.11,177.05,19.90681928]
["bitfinex","SOLUSD",1729801541884,19.90681928,177.1,177.04,35.90981928]
["bitfinex","SOLUSD",1729801542076,19.90681928,177.08,177.03,26.38931928]
["bitfinex","SOLUSD",1729801542896,19.90681928,177.07,177.03,6.4825]
["bitfinex","SOLUSD",1729801543391,19.90681928,177.07,177.04,20.0]
["bitfinex","SOLUSD",1729801544172,19.90681928,177.06,177.04,20.0]
["bitfinex","SOLUSD",1729801544687,19.90681928,177.06,177.02,20.0]
["bitfinex","SOLUSD",1729801545100,5.6463,177.11,177.02,39.90681928]
["bitfinex","SOLUSD",1729801545272,19.90681928,177.06,177.02,20.0]
["bitfinex","SOLUSD",1729801545594,5.6463,177.11,177.02,20.0]
["bitfinex","SOLUSD",1729801545595,5.6463,177.11,177.02,39.90681928]
["bitfinex","SOLUSD",1729801545891,19.90681928,177.06,177.02,20.0]
["bitfinex","SOLUSD",1729801546277,5.6463,177.11,177.01,20.0]
["bitfinex","SOLUSD",1729801546593,19.90681928,177.05,177.01,20.0]
["bitfinex","SOLUSD",1729801546779,9.95340964,177.03,176.99,6.043]
["bitfinex","SOLUSD",1729801546970,19.90681928,177.02,176.99,6.043]
["bitfinex","SOLUSD",1729801547170,19.90681928,177.03,176.99,6.043]
["bitfinex","SOLUSD",1729801547372,0.84717801,177.08,177.02,19.90681928]
["bitfinex","SOLUSD",1729801547585,0.84717801,177.08,177.0,0.12549]
["bitfinex","SOLUSD",1729801547586,0.84717801,177.08,177.04,19.90681928]
["bitfinex","SOLUSD",1729801548184,0.84717801,177.08,177.05,20.0]
["bitfinex","SOLUSD",1729801550077,0.84717801,177.08,177.05,39.90681928]
["bitfinex","SOLUSD",1729801554297,16.0998,177.14,177.06,19.90681928]
["bitfinex","SOLUSD",1729801554512,19.90681928,177.11,177.07,20.0]
["bitfinex","SOLUSD",1729801558305,19.90681928,177.11,177.06,20.0]
["bitfinex","SOLUSD",1729801558601,0.5970427,177.16,177.1,19.90681928]
["bitfinex","SOLUSD",1729801558806,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801558999,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801559822,0.5970427,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801559981,20.50386198,177.16,177.09,23.776884]
["bitfinex","SOLUSD",1729801560186,20.50386198,177.16,177.1,19.90681928]
["bitfinex","SOLUSD",1729801560502,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801560807,0.5970427,177.16,177.13,39.90681928]
["bitfinex","SOLUSD",1729801561010,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801562297,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801562812,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801565697,0.5970427,177.16,177.14,20.25098]
["bitfinex","SOLUSD",1729801565891,0.5970427,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801567192,0.5970427,177.16,177.14,19.90681928]
["bitfinex","SOLUSD",1729801567398,0.5970427,177.16,177.12,0.25098]
["bitfinex","SOLUSD",1729801567595,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801568194,0.5970427,177.16,177.12,20.15779928]
["bitfinex","SOLUSD",1729801568713,0.5970427,177.16,177.13,39.90681928]
["bitfinex","SOLUSD",1729801569219,0.5970427,177.16,177.11,9.95340964]
["bitfinex","SOLUSD",1729801569413,0.5970427,177.16,177.07,16.076]
["bitfinex","SOLUSD",1729801569606,0.5970427,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801569809,0.5970427,177.16,177.08,0.22549]
["bitfinex","SOLUSD",1729801570004,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801570208,0.5970427,177.16,177.08,0.12549]
["bitfinex","SOLUSD",1729801570429,0.5970427,177.16,177.08,0.22549]
["bitfinex","SOLUSD",1729801570723,0.5970427,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801573720,20.50386198,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801575432,20.50386198,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1729801575433,0.5970427,177.16,177.12,20.15779928]
["bitfinex","SOLUSD",1729801575623,0.5970427,177.16,177.14,19.90681928]
["bitfinex","SOLUSD",1729801575826,0.5970427,177.16,177.15,63.93468328]
["bitfinex","SOLUSD",1729801580523,0.5970427,177.16,177.15,44.027864]
["bitfinex","SOLUSD",1729801580719,0.5970427,177.16,177.15,63.93468328]
["bitfinex","SOLUSD",1729801581321,0.5970427,177.16,177.1,0.1]
["bitfinex","SOLUSD",1729801581508,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801582306,0.5970427,177.16,177.11,0.25098]
["bitfinex","SOLUSD",1729801582505,0.5970427,177.16,177.1,0.22549]
["bitfinex","SOLUSD",1729801582506,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801584630,0.5970427,177.16,177.13,20.0]
["bitfinex","SOLUSD",1729801584812,0.5970427,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801587526,0.5970427,177.16,177.14,19.90681928]
["bitfinex","SOLUSD",1729801588433,0.5970427,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801590532,0.5970427,177.16,177.15,43.93468328]
["bitfinex","SOLUSD",1729801591036,0.5970427,177.16,177.15,64.16017328]
["bitfinex","SOLUSD",1729801592116,0.5970427,177.16,177.15,66.42968961]
["bitfinex","SOLUSD",1729801603918,0.5970427,177.16,177.15,44.153354]
["bitfinex","SOLUSD",1729801604119,0.5970427,177.16,177.15,64.06017328]
["bitfinex","SOLUSD",1729801607327,0.08591376,177.16,177.15,64.06017328]
["bitfinex","SOLUSD",1729801617547,0.08591376,177.16,177.12,5.87518597]
["bitfinex","SOLUSD",1729801617548,0.1,177.13,177.12,5.87518597]
["bitfinex","SOLUSD",1729801617741,0.1,177.1,176.97,0.1]
["bitfinex","SOLUSD",1729801618057,20.00681928,177.1,177.04,19.90681928]
["bitfinex","SOLUSD",1729801618239,0.1,177.1,177.05,19.90681928]
["bitfinex","SOLUSD",1729801619735,20.00681928,177.1,177.05,20.0]
["bitfinex","SOLUSD",1729801620733,19.90681928,177.09,177.05,20.0]
["bitfinex","SOLUSD",1729801620937,20.00681928,177.1,177.05,20.0]
["bitfinex","SOLUSD",1729801621148,0.1,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801621530,20.00681928,177.15,177.09,19.90681928]
["bitfinex","SOLUSD",1729801621851,0.1,177.14,177.09,19.90681928]
["bitfinex","SOLUSD",1729801623650,0.1,177.14,177.1,19.90681928]
["bitfinex","SOLUSD",1729801624549,20.00681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801624727,22.57241376,177.16,177.11,19.90681928]
["bitfinex","SOLUSD",1729801624933,22.57241376,177.16,177.12,19.90681928]
["bitfinex","SOLUSD",1729801625152,0.1,177.15,177.12,19.90681928]
["bitfinex","SOLUSD",1729801625644,19.90681928,177.13,177.09,20.0]
["bitfinex","SOLUSD",1729801625950,19.90681928,177.14,177.09,39.90681928]
["bitfinex","SOLUSD",1729801626255,20.00681928,177.15,177.09,39.90681928]
["bitfinex","SOLUSD",1729801626435,20.00681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801626767,0.1,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801627054,20.00681928,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801627939,0.1,177.15,177.1,19.90681928]
["bitfinex","SOLUSD",1729801628938,0.1,177.14,177.1,19.90681928]
["bitfinex","SOLUSD",1729801629342,0.1,177.15,177.09,19.90681928]
["bitfinex","SOLUSD",1729801629543,0.1,177.15,177.06,20.0]
["bitfinex","SOLUSD",1729801629544,0.08591376,177.16,177.14,20.15779928]
["bitfinex","SOLUSD",1729801629756,0.08591376,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801632458,0.08591376,177.16,177.14,0.25098]
["bitfinex","SOLUSD",1729801632642,0.08591376,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801635455,0.08591376,177.16,177.15,40.15779928]
["bitfinex","SOLUSD",1729801636042,0.08591376,177.16,177.15,64.06017328]
["bitfinex","SOLUSD",1729801644055,0.08591376,177.16,177.15,20.25098]
["bitfinex","SOLUSD",1729801644261,0.08591376,177.16,177.09,2.24987458]
["bitfinex","SOLUSD",1729801644473,0.08591376,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801644662,0.08591376,177.16,177.09,0.25098]
["bitfinex","SOLUSD",1729801644980,0.08591376,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801645777,0.08591376,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801650971,0.08591376,177.16,177.15,63.93468328]
["bitfinex","SOLUSD",1729801653163,0.08591376,177.16,177.15,39.90681928]
["bitfinex","SOLUSD",1729801653365,0.08591376,177.16,177.15,19.90681928]
["bitfinex","SOLUSD",1729801680528,0.08591376,177.16,177.15,43.93468328]
["bitfinex","SOLUSD",1729801686011,0.08591376,177.16,177.15,24.027864]
["bitfinex","SOLUSD",1729801686213,0.08591376,177.16,177.15,43.93468328]
["bitfinex","SOLUSD",1729801691432,0.08591376,177.16,177.09,0.12549]
["bitfinex","SOLUSD",1729801691631,0.08591376,177.16,177.14,19.90681928]
["bitfinex","SOLUSD",1729801692529,0.08591376,177.16,177.13,19.90681928]
["bitfinex","SOLUSD",1729801692741,0.08591376,177.16,177.14,63.93468328]
["bitfinex","SOLUSD",1729801699540,0.08591376,177.16,177.11,0.12549]
["bitfinex","SOLUSD",1729801699741,0.08591376,177.16,177.13,20.0]
["bitfinex","SOLUSD",1729801700241,0.08591376,177.16,177.13,39.90681928]
["bitfinex","SOLUSD",1729801702641,0.08591376,177.16,177.13,20.0]
["bitfinex","SOLUSD",1729801703521,16.6128,177.13,177.1,5.86920375]
["bitfinex","SOLUSD",1729801703729,19.90681928,177.12,177.04,4.23488471]
["bitfinex","SOLUSD",1729801703922,19.90681928,177.11,177.04,10.10587475]
["bitfinex","SOLUSD",1729801704238,19.90681928,177.12,177.07,19.90681928]
["bitfinex","SOLUSD",1729801704841,19.90681928,177.12,177.08,24.027864]
["bitfinex","SOLUSD",1729801709047,19.90681928,177.11,177.04,5.87099004]
["bitfinex","SOLUSD",1729801709345,19.90681928,177.1,177.05,39.90681928]
["bitfinex","SOLUSD",1729801709926,19.90681928,177.1,177.04,5.87099004]
["bitfinex","SOLUSD",1729801709927,0.1,177.05,176.97,2.33211395]
["bitfinex","SOLUSD",1729801710152,0.1,177.01,176.95,4.23630088]
["bitfinex","SOLUSD",1729801710356,9.95340964,176.97,176.95,4.23630088]
["bitfinex","SOLUSD",1729801710655,21.7808,177.05,176.95,4.23630088]
["bitfinex","SOLUSD",1729801710656,0.1,176.99,176.95,4.23630088]
["bitfinex","SOLUSD",1729801710830,10.05340964,176.99,176.95,4.23630088]
["bitfinex","SOLUSD",1729801711148,19.90681928,176.98,176.95,4.23630088]
["bitfinex","SOLUSD",1729801712948,19.90681928,176.98,176.94,20.0]
["bitfinex","SOLUSD",1729801714443,20.00681928,176.99,176.94,20.0]
["bitfinex","SOLUSD",1729801716125,19.90681928,176.98,176.94,20.0]
["bitfinex","SOLUSD",1729801716543,20.00681928,176.99,176.94,39.90681928]
["bitfinex","SOLUSD",1729801718154,20.00681928,176.99,176.94,20.0]
["bitfinex","SOLUSD",1729801718155,19.90681928,176.98,176.94,20.0]
["bitfinex","SOLUSD",1729801719156,20.00681928,176.99,176.94,39.90681928]
["bitfinex","SOLUSD",1729801720573,20.00681928,177.01,176.97,19.90681928]
["bitfinex","SOLUSD",1729801721232,20.00681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801721433,20.00681928,177.03,176.98,19.90681928]
["bitfinex","SOLUSD",1729801721629,0.1,177.02,176.98,19.90681928]
["bitfinex","SOLUSD",1729801721856,0.1,177.04,176.99,19.90681928]
["bitfinex","SOLUSD",1729801722031,20.00681928,177.03,176.98,19.90681928]
["bitfinex","SOLUSD",1729801727169,19.90681928,177.02,176.97,19.90681928]
["bitfinex","SOLUSD",1729801727362,19.90681928,177.02,176.98,0.25098]
["bitfinex","SOLUSD",1729801727668,19.90681928,177.02,176.98,24.027864]
["bitfinex","SOLUSD",1729801727856,19.90681928,177.03,176.98,43.93468328]
["bitfinex","SOLUSD",1729801728750,20.00681928,177.03,176.98,43.93468328]
["bitfinex","SOLUSD",1729801730164,0.1,177.03,177.0,19.90681928]
["bitfinex","SOLUSD",1729801730358,0.1,177.04,177.0,19.90681928]
["bitfinex","SOLUSD",1729801731662,0.1,176.97,176.83,0.1]
["bitfinex","SOLUSD",1729801731845,0.1,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801732050,19.90681928,176.98,176.93,19.90681928]
["bitfinex","SOLUSD",1729801732242,0.1,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801734152,0.1,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729801735070,0.1,176.97,176.93,19.90681928]
["bitfinex","SOLUSD",1729801736070,0.1,176.97,176.87,24.153354]
["bitfinex","SOLUSD",1729801736267,0.1,176.97,176.9,20.12549]
["bitfinex","SOLUSD",1729801736571,0.1,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729801739177,0.1,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801739477,16.0381,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801740756,0.1,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801740984,16.0381,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801741383,0.1,176.99,176.96,19.90681928]
["bitfinex","SOLUSD",1729801741975,15.9381,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801741976,16.0381,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801742770,0.1,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801743074,0.1,177.02,176.99,19.90681928]
["bitfinex","SOLUSD",1729801744275,15.7903,177.03,177.0,19.90681928]
["bitfinex","SOLUSD",1729801744584,0.1,177.04,177.02,19.90681928]
["bitfinex","SOLUSD",1729801747174,0.1,177.04,177.01,19.90681928]
["bitfinex","SOLUSD",1729801749080,0.1,177.03,177.0,19.90681928]
["bitfinex","SOLUSD",1729801749784,0.1,177.03,177.01,19.90681928]
["bitfinex","SOLUSD",1729801751180,0.1,177.02,176.99,19.90681928]
["bitfinex","SOLUSD",1729801751366,0.1,177.01,176.98,19.90681928]
["bitfinex","SOLUSD",1729801752168,0.1,177.01,176.97,19.90681928]
["bitfinex","SOLUSD",1729801752369,0.1,177.0,176.97,19.90681928]
["bitfinex","SOLUSD",1729801753364,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801753681,0.1,177.01,176.98,19.90681928]
["bitfinex","SOLUSD",1729801754983,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801756885,0.1,177.01,176.98,19.90681928]
["bitfinex","SOLUSD",1729801757767,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801767900,0.1,177.0,176.99,19.90681928]
["bitfinex","SOLUSD",1729801775374,25.65651928,177.0,176.93,20.0]
["bitfinex","SOLUSD",1729801775574,0.1,176.96,176.93,19.90681928]
["bitfinex","SOLUSD",1729801776482,0.1,176.96,176.9,5.88088692]
["bitfinex","SOLUSD",1729801776682,0.1,176.96,176.94,19.90681928]
["bitfinex","SOLUSD",1729801776975,0.1,176.94,176.92,20.0]
["bitfinex","SOLUSD",1729801777193,0.1,176.94,176.92,39.90681928]
["bitfinex","SOLUSD",1729801777594,0.1,176.94,176.93,19.90681928]
["bitfinex","SOLUSD",1729801778703,0.1,176.96,176.93,19.90681928]
["bitfinex","SOLUSD",1729801778881,0.1,176.99,176.95,19.90681928]
["bitfinex","SOLUSD",1729801779082,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801779401,0.1,177.0,176.99,19.90681928]
["bitfinex","SOLUSD",1729801781211,0.1,176.99,176.98,19.90681928]
["bitfinex","SOLUSD",1729801782684,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801783009,0.1,177.0,176.99,19.90681928]
["bitfinex","SOLUSD",1729801784602,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801785620,47.51861928,177.04,176.92,26.3946]
["bitfinex","SOLUSD",1729801785621,0.1,176.99,176.97,19.90681928]
["bitfinex","SOLUSD",1729801788020,0.1,176.99,176.92,26.3946]
["bitfinex","SOLUSD",1729801788204,27.6118,177.04,176.95,19.90681928]
["bitfinex","SOLUSD",1729801788205,0.1,176.98,176.95,19.90681928]
["bitfinex","SOLUSD",1729801790315,0.1,176.98,176.96,19.90681928]
["bitfinex","SOLUSD",1729801796213,0.1,176.98,176.97,19.90681928]
["bitfinex","SOLUSD",1729801797615,0.1,176.98,176.93,0.25098]
["bitfinex","SOLUSD",1729801797801,0.1,176.98,176.96,19.90681928]
["bitfinex","SOLUSD",1729801798905,0.1,176.98,176.97,19.90681928]
["bitfinex","SOLUSD",1729801801823,0.1,176.98,176.96,19.90681928]
["bitfinex","SOLUSD",1729801802125,0.1,177.0,176.97,19.90681928]
["bitfinex","SOLUSD",1729801802320,0.1,177.0,176.98,19.90681928]
["bitfinex","SOLUSD",1729801802507,0.1,177.0,176.93,0.25098]
["bitfinex","SOLUSD",1729801802508,0.1,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801802916,0.1,176.98,176.93,0.25098]
["bitfinex","SOLUSD",1729801803098,0.1,176.98,176.94,19.90681928]
["bitfinex","SOLUSD",1729801803304,0.1,176.98,176.95,19.90681928]
["bitfinex","SOLUSD",1729801803831,0.1,176.97,176.92,20.0]
["bitfinex","SOLUSD",1729801804013,0.1,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729801804824,0.1,176.97,176.95,19.90681928]
["bitfinex","SOLUSD",1729801806702,0.1,176.97,176.92,20.0]
["bitfinex","SOLUSD",1729801806908,0.1,176.94,176.88,6.659]
["bitfinex","SOLUSD",1729801807105,0.1,176.94,176.91,19.90681928]
["bitfinex","SOLUSD",1729801809309,0.1,176.94,176.9,25.78432126]
["bitfinex","SOLUSD",1729801809509,0.1,176.92,176.9,25.78432126]
["bitfinex","SOLUSD",1729801811815,0.1,176.92,176.9,5.87750198]
["bitfinex","SOLUSD",1729801812018,0.1,176.92,176.9,25.78432126]
["bitfinex","SOLUSD",1729801812334,0.1,176.92,176.9,5.87750198]
["bitfinex","SOLUSD",1729801812630,0.1,176.92,176.9,25.78432126]
["bitfinex","SOLUSD",1729801812828,0.1,176.92,176.91,19.90681928]
["bitfinex","SOLUSD",1729801822539,0.1,176.94,176.91,19.90681928]
["bitfinex","SOLUSD",1729801822718,0.1,176.93,176.9,5.87750198]
["bitfinex","SOLUSD",1729801822919,0.1,176.93,176.92,19.90681928]
["bitfinex","SOLUSD",1729801827241,0.45098,176.91,176.9,5.87209036]
["bitfinex","SOLUSD",1729801827423,0.1,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729801827622,0.1,176.8,176.75,19.90681928]
["bitfinex","SOLUSD",1729801827840,0.1,176.8,176.76,19.90681928]
["bitfinex","SOLUSD",1729801829037,0.1,176.8,176.77,39.90681928]
["bitfinex","SOLUSD",1729801829244,0.1,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729801829445,0.1,176.8,176.77,39.90681928]
["bitfinex","SOLUSD",1729801829743,0.1,176.81,176.79,19.90681928]
["bitfinex","SOLUSD",1729801830447,0.1,176.77,176.71,0.51112894]
["bitfinex","SOLUSD",1729801830640,7.63129083,176.88,176.71,0.51112894]
["bitfinex","SOLUSD",1729801830641,0.1,176.73,176.71,0.51112894]
["bitfinex","SOLUSD",1729801831337,0.1,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729801831530,0.1,176.76,176.75,19.90681928]
["bitfinex","SOLUSD",1729801831737,0.1,176.76,176.75,19.40681928]
["bitfinex","SOLUSD",1729801832244,5.7548,176.85,176.75,19.40681928]
["bitfinex","SOLUSD",1729801832245,0.1,176.77,176.75,19.40681928]
["bitfinex","SOLUSD",1729801832422,0.1,176.77,176.76,19.90681928]
["bitfinex","SOLUSD",1729801833248,0.1,176.76,176.72,0.25098]
["bitfinex","SOLUSD",1729801833541,0.1,176.77,176.75,19.90681928]
["bitfinex","SOLUSD",1729801833749,0.1,176.77,176.76,19.90681928]
["bitfinex","SOLUSD",1729801834638,0.1,176.76,176.75,19.90681928]
["bitfinex","SOLUSD",1729801837350,0.1,176.76,176.74,19.90681928]
["bitfinex","SOLUSD",1729801839358,0.1,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729801839563,0.1,176.75,176.74,39.90681928]
["bitfinex","SOLUSD",1729801845243,0.1,176.75,176.74,20.0]
["bitfinex","SOLUSD",1729801847048,0.1,176.75,176.74,39.90681928]
["bitfinex","SOLUSD",1729801847433,0.1,176.75,176.74,20.0]
["bitfinex","SOLUSD",1729801849048,0.1,176.75,176.73,20.0]
["bitfinex","SOLUSD",1729801850679,0.1,176.75,176.71,0.51112894]
["bitfinex","SOLUSD",1729801850960,0.1,176.75,176.74,20.0]
["bitfinex","SOLUSD",1729801856557,0.1,176.77,176.74,39.90681928]
["bitfinex","SOLUSD",1729801856763,0.1,176.76,176.74,39.90681928]
["bitfinex","SOLUSD",1729801860048,0.1,176.76,176.73,19.90681928]
["bitfinex","SOLUSD",1729801860246,0.1,176.76,176.74,20.0]
["bitfinex","SOLUSD",1729801860450,0.1,176.76,176.74,39.90681928]
["bitfinex","SOLUSD",1729801860648,0.1,176.76,176.74,20.0]
["bitfinex","SOLUSD",1729801860949,0.1,176.76,176.74,39.90681928]
["bitfinex","SOLUSD",1729801862242,0.1,176.77,176.74,39.90681928]
["bitfinex","SOLUSD",1729801862444,0.1,176.77,176.75,19.90681928]
["bitfinex","SOLUSD",1729801864866,0.1,176.77,176.74,39.90681928]
["bitfinex","SOLUSD",1729801868864,0.1,176.78,176.75,19.90681928]
["bitfinex","SOLUSD",1729801869052,0.1,176.78,176.76,19.90681928]
["bitfinex","SOLUSD",1729801869761,0.1,176.78,176.75,19.90681928]
["bitfinex","SOLUSD",1729801870566,0.1,176.79,176.76,20.0]
["bitfinex","SOLUSD",1729801870752,80.41509137,176.85,176.77,19.90681928]
["bitfinex","SOLUSD",1729801870753,0.1,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729801871171,0.1,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729801871471,0.1,176.8,176.77,19.90681928]
["bitfinex","SOLUSD",1729801872043,0.1,176.81,176.77,19.90681928]
["bitfinex","SOLUSD",1729801872252,0.1,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729801872662,0.1,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729801873365,0.1,176.82,176.78,19.90681928]
["bitfinex","SOLUSD",1729801873757,0.1,176.82,176.79,19.90681928]
["bitfinex","SOLUSD",1729801873963,0.1,176.81,176.79,19.90681928]
["bitfinex","SOLUSD",1729801874167,0.1,176.81,176.78,19.90681928]
["bitfinex","SOLUSD",1729801875470,0.1,176.81,176.79,19.90681928]
["bitfinex","SOLUSD",1729801879066,0.1,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729801879260,0.1,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729801879462,0.1,176.81,176.8,39.90681928]
["bitfinex","SOLUSD",1729801885385,0.1,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729801888679,0.1,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729801888890,0.1,176.83,176.82,19.90681928]
["bitfinex","SOLUSD",1729801889382,5.6532,176.89,176.81,19.90681928]
["bitfinex","SOLUSD",1729801889582,0.1,176.86,176.82,20.0]
["bitfinex","SOLUSD",1729801889880,0.1,176.85,176.82,39.90681928]
["bitfinex","SOLUSD",1729801890473,0.1,176.85,176.83,19.90681928]
["bitfinex","SOLUSD",1729801891666,0.1,176.86,176.84,19.90681928]
["bitfinex","SOLUSD",1729801891966,0.1,176.88,176.85,19.90681928]
["bitfinex","SOLUSD",1729801892178,15.7844,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801892179,0.1,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801893284,0.1,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729801893489,0.1,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801894966,0.1,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729801895374,0.1,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801897789,0.1,176.9,176.87,19.90681928]
["bitfinex","SOLUSD",1729801898098,0.1,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801900598,0.1,176.91,176.88,19.90681928]
["bitfinex","SOLUSD",1729801900891,0.1,176.91,176.89,19.90681928]
["bitfinex","SOLUSD",1729801901189,0.1,176.9,176.89,19.90681928]
["bitfinex","SOLUSD",1729801901593,0.1,176.97,176.89,19.90681928]
["bitfinex","SOLUSD",1729801901594,0.1,176.92,176.89,19.90681928]
["bitfinex","SOLUSD",1729801901767,0.1,176.9,176.83,0.12549]
["bitfinex","SOLUSD",1729801901971,0.1,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729801902185,0.1,176.9,176.88,19.90681928]
["bitfinex","SOLUSD",1729801902373,0.1,176.89,176.88,19.90681928]
["bitfinex","SOLUSD",1729801902571,0.1,176.9,176.88,39.90681928]
["bitfinex","SOLUSD",1729801902796,0.1,176.9,176.88,19.90681928]
["bitfinex","SOLUSD",1729801902972,0.1,176.92,176.89,19.90681928]
["bitfinex","SOLUSD",1729801903388,0.1,176.91,176.89,19.90681928]
["bitfinex","SOLUSD",1729801903979,0.1,176.91,176.9,19.90681928]
["bitfinex","SOLUSD",1729801904183,0.1,176.93,176.91,20.0]
["bitfinex","SOLUSD",1729801904487,0.1,176.97,176.93,20.0]
["bitfinex","SOLUSD",1729801904671,0.1,176.97,176.95,19.90681928]
["bitfinex","SOLUSD",1729801905077,0.1,176.97,176.96,19.90681928]
["bitfinex","SOLUSD",1729801905276,0.1,177.0,176.96,19.90681928]
["bitfinex","SOLUSD",1729801905487,0.1,177.0,176.99,19.90681928]
["bitfinex","SOLUSD",1729801905704,0.1,177.03,176.99,19.90681928]
["bitfinex","SOLUSD",1729801905993,0.1,177.03,177.02,19.90681928]
["bitfinex","SOLUSD",1729801906697,23.27041927,177.07,177.02,19.90681928]
["bitfinex","SOLUSD",1729801906698,0.1,177.04,177.02,19.90681928]
["bitfinex","SOLUSD",1729801906991,0.1,177.05,177.03,19.90681928]
["bitfinex","SOLUSD",1729801907193,0.1,177.06,177.04,19.90681928]
["bitfinex","SOLUSD",1729801907505,0.75631927,177.07,177.05,19.90681928]
["bitfinex","SOLUSD",1729801907677,0.75631927,177.07,177.06,19.90681928]
["bitfinex","SOLUSD",1729801908378,0.1,177.08,177.06,19.90681928]
["bitfinex","SOLUSD",1729801908698,0.1,177.08,177.07,19.90681928]
["bitfinex","SOLUSD",1729801909276,0.1,177.04,176.97,20.0]
["bitfinex","SOLUSD",1729801909492,0.1,177.04,177.03,19.90681928]
["bitfinex","SOLUSD",1729801914485,19.90681928,177.08,177.03,19.90681928]
["bitfinex","SOLUSD",1729801914486,0.1,177.06,177.03,19.90681928]
["bitfinex","SOLUSD",1729801914826,0.1,177.07,177.05,19.90681928]
["bitfinex","SOLUSD",1729801914991,0.1,177.08,177.06,19.90681928]
["bitfinex","SOLUSD",1729801915311,0.1,177.07,177.06,19.90681928]
["bitfinex","SOLUSD",1729801915518,0.1,177.07,177.05,19.90681928]
["bitfinex","SOLUSD",1729801916112,0.1,177.06,177.05,19.90681928]
["bitfinex","SOLUSD",1729801918317,0.1,177.06,177.04,19.90681928]
["bitfinex","SOLUSD",1729801920121,0.1,177.05,177.03,19.90681928]
["bitfinex","SOLUSD",1729801920322,0.1,177.03,176.99,20.0]
["bitfinex","SOLUSD",1729801920537,0.1,176.99,176.97,9.95340964]
["bitfinex","SOLUSD",1729801920703,0.1,176.97,176.92,6.4847]
["bitfinex","SOLUSD",1729801921027,0.1,176.97,176.94,19.90681928]
["bitfinex","SOLUSD",1729801926113,0.1,176.96,176.92,19.90681928]
["bitfinex","SOLUSD",1729801926312,0.1,176.96,176.93,20.0]
["bitfinex","SOLUSD",1729801926820,0.1,176.93,176.87,20.0]
["bitfinex","SOLUSD",1729801927002,0.1,176.93,176.9,20.0]
["bitfinex","SOLUSD",1729801927202,0.1,176.93,176.9,39.90681928]
["bitfinex","SOLUSD",1729801927401,0.1,176.93,176.86,5.88363723]
["bitfinex","SOLUSD",1729801927597,19.90681928,176.94,176.86,5.88363723]
["bitfinex","SOLUSD",1729801927598,0.1,176.91,176.86,5.88363723]
["bitfinex","SOLUSD",1729801927829,0.1,176.91,176.88,19.90681928]
["bitfinex","SOLUSD",1729801929628,0.1,176.91,176.87,19.90681928]
["bitfinex","SOLUSD",1729801929812,0.1,176.91,176.88,20.0]
["bitfinex","SOLUSD",1729801930226,0.1,176.89,176.88,20.0]
["bitfinex","SOLUSD",1729801930408,0.1,176.89,176.87,20.0]
["bitfinex","SOLUSD",1729801931316,0.1,176.89,176.86,20.0]
["bitfinex","SOLUSD",1729801933531,0.1,176.89,176.86,39.90681928]
["bitfinex","SOLUSD",1729801933735,0.1,176.89,176.87,19.90681928]
["bitfinex","SOLUSD",1729801933911,0.1,176.89,176.88,20.0]
["bitfinex","SOLUSD",1729801946718,0.1,176.89,176.79,21.1253]
["bitfinex","SOLUSD",1729801946719,0.1,176.86,176.79,21.1253]
["bitfinex","SOLUSD",1729801947043,0.1,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729801948334,0.1,176.86,176.84,20.0]
["bitfinex","SOLUSD",1729801949535,0.1,176.86,176.84,39.90681928]
["bitfinex","SOLUSD",1729801953846,0.1,176.86,176.85,19.90681928]
["bitfinex","SOLUSD",1729801955639,0.1,176.86,176.84,19.90681928]
["bitfinex","SOLUSD",1729801956341,0.1,176.86,176.83,19.90681928]
["bitfinex","SOLUSD",1729801956740,0.1,176.86,176.84,20.0]
["bitfinex","SOLUSD",1729801957924,0.1,176.84,176.79,24.027864]
["bitfinex","SOLUSD",1729801958141,0.1,176.83,176.8,19.90681928]
["bitfinex","SOLUSD",1729801958450,0.1,176.81,176.8,19.90681928]
["bitfinex","SOLUSD",1729801960333,0.1,176.81,176.8,39.90681928]
["bitfinex","SOLUSD",1729801962253,0.1,176.81,176.76,2.25783115]
["bitfinex","SOLUSD",1729801962560,0.1,176.77,176.75,19.90681928]
["bitfinex","SOLUSD",1729801962733,15.514,176.82,176.71,0.51112894]
["bitfinex","SOLUSD",1729801962734,0.1,176.76,176.71,0.51112894]
["bitfinex","SOLUSD",1729801962934,0.1,176.76,176.74,19.90681928]
["bitfinex","SOLUSD",1729801964260,15.514,176.82,176.71,0.51112894]
["bitfinex","SOLUSD",1729801964261,0.1,176.74,176.71,0.51112894]
["bitfinex","SOLUSD",1729801964555,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729801965559,0.1,176.74,176.73,39.90681928]
["bitfinex","SOLUSD",1729801966153,0.1,176.74,176.71,0.51112894]
["bitfinex","SOLUSD",1729801966457,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801968162,20.00681928,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801968457,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801968857,20.00681928,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801970665,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801977861,0.1,176.72,176.71,20.41794822]
["bitfinex","SOLUSD",1729801978076,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801979845,0.1,176.72,176.71,20.41794822]
["bitfinex","SOLUSD",1729801987547,0.91016788,176.75,176.71,20.41794822]
["bitfinex","SOLUSD",1729801987765,0.91016788,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729801991878,0.81016788,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729801992062,0.1,176.78,176.74,39.90681928]
["bitfinex","SOLUSD",1729801992266,0.1,176.77,176.74,0.12549]
["bitfinex","SOLUSD",1729801992466,0.1,176.77,176.74,0.25098]
["bitfinex","SOLUSD",1729801994675,0.1,176.77,176.76,19.90681928]
["bitfinex","SOLUSD",1729801994862,0.1,176.75,176.72,20.0]
["bitfinex","SOLUSD",1729801995059,0.1,176.73,176.71,0.51112894]
["bitfinex","SOLUSD",1729801995366,0.1,176.73,176.72,39.90681928]
["bitfinex","SOLUSD",1729801995571,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801996088,0.1,176.72,176.71,20.41794822]
["bitfinex","SOLUSD",1729801996579,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729801996784,0.1,176.72,176.71,20.41794822]
["bitfinex","SOLUSD",1729801997167,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802002479,20.00681928,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802002980,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802003176,20.00681928,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802005176,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802006261,0.1,176.72,176.71,20.41794822]
["bitfinex","SOLUSD",1729802006867,0.1,176.72,176.71,0.51112894]
["bitfinex","SOLUSD",1729802013585,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802022468,20.00681928,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802024280,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802024998,0.88452325,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802025783,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802027899,0.1,176.72,176.71,20.31794822]
["bitfinex","SOLUSD",1729802028497,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802029193,0.1,176.72,176.71,20.31794822]
["bitfinex","SOLUSD",1729802032898,0.1,176.73,176.71,20.31794822]
["bitfinex","SOLUSD",1729802033193,0.1,176.75,176.73,20.0]
["bitfinex","SOLUSD",1729802033387,0.1,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729802037078,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802037281,20.69111808,176.77,176.71,20.31794822]
["bitfinex","SOLUSD",1729802037282,0.1,176.72,176.71,20.31794822]
["bitfinex","SOLUSD",1729802040686,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802053804,25.66541928,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802053989,49.76779328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802054190,50.01877328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802060106,30.111954,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802060414,50.01877328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802061909,23.976884,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802062109,43.88370328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802062313,44.00919328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802062504,49.66779328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802064728,50.41960819,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802068333,49.66779328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802068700,50.41960819,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802069115,49.66779328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802070119,50.37470822,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802071523,50.72568822,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802072819,50.01877328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802073605,30.111954,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802073803,30.81891838,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802074024,50.72573766,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802081027,30.81891838,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802081238,50.72573766,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802092727,30.81891838,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802092931,50.72573766,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802096146,0.80696438,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802097726,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802100866,0.1,176.72,176.71,20.31794822]
["bitfinex","SOLUSD",1729802101023,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802101349,0.1,176.72,176.71,20.31794822]
["bitfinex","SOLUSD",1729802102848,0.1,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802103046,20.00681928,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802104245,49.76779328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802104448,50.01877328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802108233,30.111954,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802108435,50.01877328,176.72,176.71,0.41112894]
["bitfinex","SOLUSD",1729802118175,0.1,176.62,176.61,6.3621]
["bitfinex","SOLUSD",1729802119472,0.1,176.59,176.58,36.45441928]
["bitfinex","SOLUSD",1729802120143,0.1,176.59,176.58,16.5476]
["bitfinex","SOLUSD",1729802122149,0.1,176.58,176.57,6.2203]
["bitfinex","SOLUSD",1729802126558,0.1,176.58,176.54,16.6239427]
["bitfinex","SOLUSD",1729802126762,0.1,176.58,176.55,19.90681928]
["bitfinex","SOLUSD",1729802127164,0.1,176.56,176.55,19.90681928]
["bitfinex","SOLUSD",1729802128671,0.1,176.57,176.55,19.90681928]
["bitfinex","SOLUSD",1729802128867,0.1,176.57,176.56,19.90681928]
["bitfinex","SOLUSD",1729802129072,0.1,176.58,176.56,19.90681928]
["bitfinex","SOLUSD",1729802129248,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1729802133253,0.1,176.57,176.56,19.90681928]
["bitfinex","SOLUSD",1729802136074,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1729802136260,0.1,176.56,176.55,20.0]
["bitfinex","SOLUSD",1729802136463,0.1,176.55,176.54,16.6239427]
["bitfinex","SOLUSD",1729802138772,20.00681928,176.55,176.54,0.5970427]
["bitfinex","SOLUSD",1729802138950,10.05340964,176.55,176.54,0.5970427]
["bitfinex","SOLUSD",1729802139155,0.1,176.55,176.54,0.5970427]
["bitfinex","SOLUSD",1729802144983,0.1,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802145567,25.67091928,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802149983,5.7641,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802150463,24.102374,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802150673,44.00919328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802150981,43.90919328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802151488,49.67329328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802152377,29.766474,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802152683,49.67329328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802154879,49.92427328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802155581,50.02427328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802159063,54.24324232,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802159268,30.117454,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802159481,50.02427328,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802160382,56.77462374,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802160770,23.68376996,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802160973,43.59058924,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802161480,32.74675974,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802162085,36.29133446,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802162279,36.41682446,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802162664,6.85035046,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802163295,6.75035046,176.55,176.54,62.53206198]
["bitfinex","SOLUSD",1729802163582,0.1,176.58,176.55,20.0]
["bitfinex","SOLUSD",1729802163784,0.1,176.6,176.58,20.0]
["bitfinex","SOLUSD",1729802163976,0.1,176.6,176.59,9.95340964]
["bitfinex","SOLUSD",1729802164175,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802164776,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802164967,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802166788,0.1,176.57,176.55,20.0]
["bitfinex","SOLUSD",1729802166978,0.1,176.57,176.56,29.95340964]
["bitfinex","SOLUSD",1729802167983,0.1,176.56,176.54,22.6252427]
["bitfinex","SOLUSD",1729802168193,0.1,176.55,176.54,42.6252427]
["bitfinex","SOLUSD",1729802169290,0.1,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802169496,0.1,176.55,176.54,20.00386198]
["bitfinex","SOLUSD",1729802171809,0.1,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802172976,0.1,176.55,176.54,20.00386198]
["bitfinex","SOLUSD",1729802173593,0.1,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802174100,0.1,176.55,176.54,20.00386198]
["bitfinex","SOLUSD",1729802176210,0.1,176.55,176.54,0.0970427]
["bitfinex","SOLUSD",1729802181719,0.1,176.55,176.54,20.00386198]
["bitfinex","SOLUSD",1729802181941,0.1,176.56,176.54,20.00386198]
["bitfinex","SOLUSD",1729802182223,0.1,176.56,176.55,19.90681928]
["bitfinex","SOLUSD",1729802183019,0.1,176.59,176.55,19.90681928]
["bitfinex","SOLUSD",1729802183224,0.1,176.59,176.58,19.90681928]
["bitfinex","SOLUSD",1729802190106,0.1,176.6,176.58,19.90681928]
["bitfinex","SOLUSD",1729802190309,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802190512,0.1,176.63,176.59,19.90681928]
["bitfinex","SOLUSD",1729802190715,0.1,176.63,176.62,19.90681928]
["bitfinex","SOLUSD",1729802190905,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802191106,0.1,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802197646,0.1,176.6,176.56,42.9069]
["bitfinex","SOLUSD",1729802197843,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802218639,0.82227413,176.65,176.6,20.0]
["bitfinex","SOLUSD",1729802218952,0.1,176.65,176.64,19.90681928]
["bitfinex","SOLUSD",1729802219542,0.1,176.65,176.63,19.90681928]
["bitfinex","SOLUSD",1729802220357,0.1,176.71,176.58,79.62727712]
["bitfinex","SOLUSD",1729802220358,0.1,176.62,176.58,0.12549]
["bitfinex","SOLUSD",1729802220653,0.1,176.62,176.61,39.90681928]
["bitfinex","SOLUSD",1729802221754,0.1,176.62,176.61,19.90681928]
["bitfinex","SOLUSD",1729802224036,0.1,176.62,176.56,22.9069]
["bitfinex","SOLUSD",1729802224037,0.1,176.6,176.57,20.0]
["bitfinex","SOLUSD",1729802224254,0.1,176.6,176.58,19.90681928]
["bitfinex","SOLUSD",1729802224451,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802237850,0.1,176.6,176.58,19.90681928]
["bitfinex","SOLUSD",1729802239159,0.1,176.6,176.57,20.0]
["bitfinex","SOLUSD",1729802239361,0.1,176.6,176.58,19.90681928]
["bitfinex","SOLUSD",1729802240559,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802241263,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802241563,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802243267,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802243945,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802244438,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802245266,0.1,176.6,176.59,19.90681928]
["bitfinex","SOLUSD",1729802250259,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802252065,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802252860,0.1,176.59,176.54,20.0970427]
["bitfinex","SOLUSD",1729802253067,0.1,176.59,176.57,20.0]
["bitfinex","SOLUSD",1729802253867,11.7659,176.63,176.57,29.95340964]
["bitfinex","SOLUSD",1729802253868,0.1,176.6,176.57,29.95340964]
["bitfinex","SOLUSD",1729802254068,0.1,176.61,176.59,19.90681928]
["bitfinex","SOLUSD",1729802256869,0.1,176.59,176.57,19.90681928]
["bitfinex","SOLUSD",1729802263972,0.1,176.59,176.58,19.90681928]
["bitfinex","SOLUSD",1729802267183,0.1,176.58,176.56,19.90681928]
["bitfinex","SOLUSD",1729802267479,0.1,176.58,176.54,20.0970427]
["bitfinex","SOLUSD",1729802267664,0.1,176.58,176.56,20.0]
["bitfinex","SOLUSD",1729802268562,0.1,176.58,176.56,39.90681928]
["bitfinex","SOLUSD",1729802270179,0.1,176.58,176.56,19.90681928]
["bitfinex","SOLUSD",1729802273387,0.1,176.58,176.57,19.90681928]
["bitfinex","SOLUSD",1729802276301,0.1,176.61,176.57,39.90681928]
["bitfinex","SOLUSD",1729802276600,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802280503,4.34547376,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802281576,4.24547376,176.61,176.6,39.90681928]
["bitfinex","SOLUSD",1729802281797,4.24547376,176.61,176.6,63.93468328]
["bitfinex","SOLUSD",1729802284593,4.24547376,176.61,176.6,64.06017328]
["bitfinex","SOLUSD",1729802284993,2.83234405,176.64,176.62,0.12549]
["bitfinex","SOLUSD",1729802285195,2.83234405,176.64,176.63,63.80919328]
["bitfinex","SOLUSD",1729802285502,2.83234405,176.64,176.63,63.93468328]
["bitfinex","SOLUSD",1729802286106,2.83234405,176.64,176.63,64.06017328]
["bitfinex","SOLUSD",1729802287791,2.83234405,176.64,176.58,2.40443177]
["bitfinex","SOLUSD",1729802288115,2.83234405,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802288805,0.1,176.63,176.55,0.1]
["bitfinex","SOLUSD",1729802289107,0.1,176.63,176.61,19.90681928]
["bitfinex","SOLUSD",1729802290207,2.93234405,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802290405,2.83234405,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802290798,2.93234405,176.64,176.56,0.35098]
["bitfinex","SOLUSD",1729802290995,0.1,176.64,176.61,19.90681928]
["bitfinex","SOLUSD",1729802291406,0.1,176.63,176.56,24.027864]
["bitfinex","SOLUSD",1729802291607,0.1,176.63,176.6,19.90681928]
["bitfinex","SOLUSD",1729802296314,0.1,176.61,176.58,19.90681928]
["bitfinex","SOLUSD",1729802301798,0.1,176.6,176.54,20.0970427]
["bitfinex","SOLUSD",1729802302100,0.1,176.64,176.59,19.90681928]
["bitfinex","SOLUSD",1729802302302,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802304016,0.1,176.63,176.62,19.90681928]
["bitfinex","SOLUSD",1729802305795,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802306708,0.1,176.62,176.6,19.90681928]
["bitfinex","SOLUSD",1729802310105,0.1,176.64,176.61,19.90681928]
["bitfinex","SOLUSD",1729802310319,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802311210,16.2749,176.68,176.63,19.90681928]
["bitfinex","SOLUSD",1729802311412,0.1,176.68,176.67,19.90681928]
["bitfinex","SOLUSD",1729802312004,0.80973762,176.69,176.67,19.90681928]
["bitfinex","SOLUSD",1729802312312,0.1,176.68,176.67,19.90681928]
["bitfinex","SOLUSD",1729802312515,0.80973762,176.69,176.67,19.90681928]
["bitfinex","SOLUSD",1729802315131,0.80973762,176.69,176.68,19.90681928]
["bitfinex","SOLUSD",1729802315622,0.70973762,176.69,176.68,19.90681928]
["bitfinex","SOLUSD",1729802317330,0.1,176.7,176.68,19.90681928]
["bitfinex","SOLUSD",1729802317627,0.1,176.7,176.69,19.90681928]
["bitfinex","SOLUSD",1729802319329,0.1,176.71,176.69,19.90681928]
["bitfinex","SOLUSD",1729802320709,0.1,176.7,176.69,19.90681928]
["bitfinex","SOLUSD",1729802322131,0.1,176.7,176.68,19.90681928]
["bitfinex","SOLUSD",1729802322340,0.1,176.68,176.6,22.1983]
["bitfinex","SOLUSD",1729802322628,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802323705,0.1,176.68,176.6,22.1983]
["bitfinex","SOLUSD",1729802323939,0.1,176.68,176.63,19.90681928]
["bitfinex","SOLUSD",1729802323940,0.1,176.67,176.63,19.90681928]
["bitfinex","SOLUSD",1729802324234,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802325534,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802326129,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802327337,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802334138,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802342353,0.1,176.67,176.65,9.95340964]
["bitfinex","SOLUSD",1729802342544,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802343652,0.1,176.67,176.6,0.25098]
["bitfinex","SOLUSD",1729802343952,35.83761928,176.69,176.63,19.90681928]
["bitfinex","SOLUSD",1729802343953,0.1,176.66,176.63,19.90681928]
["bitfinex","SOLUSD",1729802344330,0.1,176.66,176.62,19.90681928]
["bitfinex","SOLUSD",1729802346253,0.1,176.66,176.63,19.90681928]
["bitfinex","SOLUSD",1729802349657,0.1,176.66,176.64,19.90681928]
["bitfinex","SOLUSD",1729802350045,15.9308,176.69,176.6,0.25098]
["bitfinex","SOLUSD",1729802350046,0.1,176.69,176.65,19.90681928]
["bitfinex","SOLUSD",1729802350350,0.1,176.7,176.68,19.90681928]
["bitfinex","SOLUSD",1729802351640,0.1,176.72,176.69,19.90681928]
["bitfinex","SOLUSD",1729802351839,0.1,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729802352044,0.1,176.71,176.7,19.90681928]
["bitfinex","SOLUSD",1729802354238,0.1,176.72,176.7,19.90681928]
["bitfinex","SOLUSD",1729802354453,0.1,176.73,176.71,19.90681928]
["bitfinex","SOLUSD",1729802354763,0.1,176.73,176.72,19.90681928]
["bitfinex","SOLUSD",1729802356151,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802359064,0.1,176.71,176.62,18.93864759]
["bitfinex","SOLUSD",1729802359367,0.1,176.71,176.67,19.90681928]
["bitfinex","SOLUSD",1729802365562,0.1,176.67,176.63,20.0]
["bitfinex","SOLUSD",1729802365750,0.1,176.67,176.63,39.90681928]
["bitfinex","SOLUSD",1729802365955,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802366264,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802366462,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802368357,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802371279,0.1,176.69,176.66,19.90681928]
["bitfinex","SOLUSD",1729802371972,0.1,176.69,176.65,19.90681928]
["bitfinex","SOLUSD",1729802372471,0.1,176.69,176.66,19.90681928]
["bitfinex","SOLUSD",1729802373471,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802379165,0.1,176.69,176.66,19.90681928]
["bitfinex","SOLUSD",1729802379352,22.8177,176.73,176.62,44.027864]
["bitfinex","SOLUSD",1729802379353,0.1,176.71,176.68,19.90681928]
["bitfinex","SOLUSD",1729802379561,0.1,176.71,176.69,19.90681928]
["bitfinex","SOLUSD",1729802379866,0.1,176.71,176.68,19.90681928]
["bitfinex","SOLUSD",1729802380472,20.00681928,176.71,176.63,0.12549]
["bitfinex","SOLUSD",1729802380677,0.1,176.68,176.62,44.027864]
["bitfinex","SOLUSD",1729802380971,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802381376,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802382377,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802383074,19.90681928,176.7,176.65,19.90681928]
["bitfinex","SOLUSD",1729802383075,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802383277,0.1,176.67,176.62,44.027864]
["bitfinex","SOLUSD",1729802383464,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802385073,0.1,176.66,176.59,0.12549]
["bitfinex","SOLUSD",1729802385375,0.1,176.66,176.62,19.90681928]
["bitfinex","SOLUSD",1729802386366,0.1,176.66,176.63,19.90681928]
["bitfinex","SOLUSD",1729802388379,0.1,176.66,176.64,19.90681928]
["bitfinex","SOLUSD",1729802388866,0.1,176.69,176.65,19.90681928]
["bitfinex","SOLUSD",1729802389187,0.1,176.69,176.67,19.90681928]
["bitfinex","SOLUSD",1729802389359,0.1,176.7,176.67,19.90681928]
["bitfinex","SOLUSD",1729802390665,0.1,176.71,176.68,19.90681928]
["bitfinex","SOLUSD",1729802390864,0.1,176.7,176.68,19.90681928]
["bitfinex","SOLUSD",1729802391088,0.1,176.71,176.68,19.90681928]
["bitfinex","SOLUSD",1729802391358,0.1,176.7,176.68,19.90681928]
["bitfinex","SOLUSD",1729802392679,0.1,176.71,176.69,19.90681928]
["bitfinex","SOLUSD",1729802392874,0.1,176.71,176.7,19.90681928]
["bitfinex","SOLUSD",1729802393380,0.1,176.74,176.7,19.90681928]
["bitfinex","SOLUSD",1729802393577,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802398467,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802407298,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802410384,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802413776,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802416987,4.34638215,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802417380,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802418994,0.1,176.75,176.73,19.90681928]
["bitfinex","SOLUSD",1729802419497,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802419899,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802420898,0.1,176.75,176.73,19.90681928]
["bitfinex","SOLUSD",1729802421206,16.3188,176.71,176.58,7.28486699]
["bitfinex","SOLUSD",1729802421398,0.1,176.69,176.55,15.415]
["bitfinex","SOLUSD",1729802421697,0.1,176.63,176.57,5.86504168]
["bitfinex","SOLUSD",1729802421882,0.1,176.62,176.57,5.86504168]
["bitfinex","SOLUSD",1729802422088,0.1,176.62,176.59,19.90681928]
["bitfinex","SOLUSD",1729802422292,0.1,176.62,176.58,19.90681928]
["bitfinex","SOLUSD",1729802422603,0.1,176.62,176.59,19.90681928]
["bitfinex","SOLUSD",1729802422787,0.1,176.63,176.61,19.90681928]
["bitfinex","SOLUSD",1729802422984,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802423300,0.1,176.64,176.6,19.90681928]
["bitfinex","SOLUSD",1729802423681,0.1,176.62,176.56,20.0]
["bitfinex","SOLUSD",1729802423883,0.1,176.62,176.58,19.90681928]
["bitfinex","SOLUSD",1729802424400,0.1,176.62,176.56,20.0]
["bitfinex","SOLUSD",1729802424401,0.1,176.62,176.59,19.90681928]
["bitfinex","SOLUSD",1729802424876,0.1,176.63,176.59,19.90681928]
["bitfinex","SOLUSD",1729802425078,0.1,176.63,176.61,19.90681928]
["bitfinex","SOLUSD",1729802427095,0.1,176.66,176.57,24.153354]
["bitfinex","SOLUSD",1729802427301,0.1,176.66,176.64,19.90681928]
["bitfinex","SOLUSD",1729802427478,0.1,176.67,176.64,19.90681928]
["bitfinex","SOLUSD",1729802427685,0.1,176.67,176.66,19.90681928]
["bitfinex","SOLUSD",1729802427993,0.1,176.68,176.66,19.90681928]
["bitfinex","SOLUSD",1729802428201,0.1,176.68,176.65,19.90681928]
["bitfinex","SOLUSD",1729802429801,0.1,176.68,176.59,6.14189]
["bitfinex","SOLUSD",1729802429802,0.1,176.69,176.67,19.90681928]
["bitfinex","SOLUSD",1729802430394,0.1,176.68,176.67,19.90681928]
["bitfinex","SOLUSD",1729802434603,0.1,176.67,176.61,24.027864]
["bitfinex","SOLUSD",1729802434805,0.1,176.67,176.66,19.90681928]
["bitfinex","SOLUSD",1729802443715,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802444518,0.1,176.67,176.66,19.90681928]
["bitfinex","SOLUSD",1729802446703,0.1,176.65,176.56,44.127864]
["bitfinex","SOLUSD",1729802446911,0.1,176.65,176.63,19.90681928]
["bitfinex","SOLUSD",1729802447220,0.1,176.65,176.64,19.90681928]
["bitfinex","SOLUSD",1729802447401,0.1,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802448703,0.1,176.64,176.58,24.027864]
["bitfinex","SOLUSD",1729802448918,0.1,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802449500,0.1,176.64,176.58,103.65514112]
["bitfinex","SOLUSD",1729802449501,0.1,176.64,176.59,20.0]
["bitfinex","SOLUSD",1729802449722,0.1,176.63,176.59,20.0]
["bitfinex","SOLUSD",1729802449924,0.1,176.63,176.62,19.90681928]
["bitfinex","SOLUSD",1729802450619,0.1,176.64,176.62,19.90681928]
["bitfinex","SOLUSD",1729802450929,0.1,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802451602,0.1,176.64,176.59,20.0]
["bitfinex","SOLUSD",1729802451794,0.1,176.64,176.63,19.90681928]
["bitfinex","SOLUSD",1729802452825,0.1,176.63,176.62,19.90681928]
["bitfinex","SOLUSD",1729802454004,0.1,176.61,176.56,5.86325799]
["bitfinex","SOLUSD",1729802454205,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802456729,0.1,176.61,176.56,5.86325799]
["bitfinex","SOLUSD",1729802457123,0.1,176.61,176.6,19.90681928]
["bitfinex","SOLUSD",1729802458126,0.1,176.63,176.6,19.90681928]
["bitfinex","SOLUSD",1729802458310,0.1,176.63,176.62,19.90681928]
["bitfinex","SOLUSD",1729802462929,0.1,176.66,176.62,19.90681928]
["bitfinex","SOLUSD",1729802463132,0.1,176.67,176.65,19.90681928]
["bitfinex","SOLUSD",1729802463325,0.1,176.68,176.66,19.90681928]
["bitfinex","SOLUSD",1729802463833,0.1,176.68,176.67,99.5340964]
["bitfinex","SOLUSD",1729802464215,0.1,176.7,176.67,99.5340964]
["bitfinex","SOLUSD",1729802464408,0.1,176.7,176.69,19.90681928]
["bitfinex","SOLUSD",1729802465524,0.84916637,176.71,176.69,19.90681928]
["bitfinex","SOLUSD",1729802465727,0.1,176.73,176.7,19.90681928]
["bitfinex","SOLUSD",1729802465912,0.1,176.72,176.67,79.62727712]
["bitfinex","SOLUSD",1729802466808,0.1,176.72,176.71,19.90681928]
["bitfinex","SOLUSD",1729802467010,0.1,176.73,176.71,19.90681928]
["bitfinex","SOLUSD",1729802467317,0.1,176.73,176.72,19.90681928]
["bitfinex","SOLUSD",1729802467719,0.1,176.74,176.72,19.90681928]
["bitfinex","SOLUSD",1729802468030,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802472323,0.8487254,176.75,176.73,19.90681928]
["bitfinex","SOLUSD",1729802472524,0.8487254,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729802473332,0.1,176.77,176.74,19.90681928]
["bitfinex","SOLUSD",1729802473533,0.1,176.78,176.76,99.5340964]
["bitfinex","SOLUSD",1729802473738,0.1,176.78,176.77,19.90681928]
["bitfinex","SOLUSD",1729802473916,0.1,176.79,176.77,19.90681928]
["bitfinex","SOLUSD",1729802474117,0.1,176.78,176.76,79.62727712]
["bitfinex","SOLUSD",1729802474835,0.1,176.78,176.77,19.90681928]
["bitfinex","SOLUSD",1729802475039,0.1,176.79,176.77,19.90681928]
["bitfinex","SOLUSD",1729802475223,0.1,176.79,176.78,19.90681928]
["bitfinex","SOLUSD",1729802475536,0.1,176.8,176.78,19.90681928]
["bitfinex","SOLUSD",1729802475834,0.1,176.8,176.79,19.90681928]
["bitfinex","SOLUSD",1729802479137,0.1,176.78,176.7,24.002374]
["bitfinex","SOLUSD",1729802479435,0.1,176.78,176.77,19.90681928]
["bitfinex","SOLUSD",1729802480719,0.1,176.74,176.69,2.24348782]
["bitfinex","SOLUSD",1729802480922,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802485951,0.1,176.75,176.73,19.90681928]
["bitfinex","SOLUSD",1729802486134,0.1,176.75,176.74,19.90681928]
["bitfinex","SOLUSD",1729802487651,0.1,176.76,176.74,19.90681928]
["bitfinex","SOLUSD",1729802487853,0.1,176.76,176.75,19.90681928]
["bitfinex","SOLUSD",1729802488432,0.1,176.72,176.69,43.776884]
["bitfinex","SOLUSD",1729802488647,0.1,176.72,176.71,19.90681928]
["bitfinex","SOLUSD",1729802492163,0.1,176.73,176.71,19.90681928]
["bitfinex","SOLUSD",1729802492336,0.1,176.76,176.72,19.90681928]
["bitfinex","SOLUSD",1729802492539,0.1,176.75,176.7,24.027864]
["bitfinex","SOLUSD",1729802493456,0.1,176.76,176.74,19.90681928]
["bitfinex","SOLUSD",1729802493639,0.1,176.76,176.75,19.90681928]
["bitfinex","SOLUSD",1729802501755,0.1,176.77,176.75,19.90681928]
["bitfinex","SOLUSD",1729802501956,0.1,176.77,176.76,19.90681928]
["bitfinex","SOLUSD",1729802505470,0.1,176.74,176.7,24.027864]
["bitfinex","SOLUSD",1729802505650,0.1,176.74,176.73,19.90681928]
["bitfinex","SOLUSD",1729802507847,0.5,176.98,176.73,99.5340964]
["bitfinex","SOLUSD",1729802508053,0.5,176.98,176.97,99.5340964]
["bitfinex","SOLUSD",1729802508249,0.1,177.19,177.15,9.95340964]
["bitfinex","SOLUSD",1729802508456,0.1,177.23,177.03,0.12549]
["bitfinex","SOLUSD",1729802508654,0.1,177.23,177.1,37.73870511]
["bitfinex","SOLUSD",1729802508862,2.46439314,177.25,177.12,20.0]
["bitfinex","SOLUSD",1729802509172,6.6111,177.26,177.15,19.90681928]
["bitfinex","SOLUSD",1729802509546,6.5111,177.26,177.15,19.90681928]
["bitfinex","SOLUSD",1729802509866,0.1,177.25,177.12,0.25098]
["bitfinex","SOLUSD",1729802510092,0.1,177.25,177.15,19.90681928]
["bitfinex","SOLUSD",1729802510265,6.6111,177.26,177.15,78.49518335]
["bitfinex","SOLUSD",1729802510576,6.5111,177.26,177.15,93.30666342]
["bitfinex","SOLUSD",1729802510748,6.5111,177.26,177.15,93.43215342]
["bitfinex","SOLUSD",1729802511144,6.5111,177.26,177.15,93.55764342]
["bitfinex","SOLUSD",1729802511756,56.04087942,177.26,177.15,93.55764342]
["bitfinex","SOLUSD",1729802512163,6.5111,177.26,177.15,93.55764342]
["bitfinex","SOLUSD",1729802513252,6.5111,177.26,177.15,43.902374]
["bitfinex","SOLUSD",1729802513253,49.52977942,177.23,177.15,43.902374]
["bitfinex","SOLUSD",1729802513452,49.52977942,177.24,177.15,93.43215342]
["bitfinex","SOLUSD",1729802513957,49.52977942,177.25,177.15,93.43215342]
["bitfinex","SOLUSD",1729802514158,49.52977942,177.23,177.15,93.43215342]
["bitfinex","SOLUSD",1729802514364,49.52977942,177.22,177.15,93.43215342]
["bitfinex","SOLUSD",1729802514560,49.52977942,177.24,177.15,93.43215342]
["bitfinex","SOLUSD",1729802514873,49.52977942,177.23,177.15,93.43215342]
["bitfinex","SOLUSD",1729802515082,49.52977942,177.2,177.13,49.52977942]
["bitfinex","SOLUSD",1729802515256,49.52977942,177.19,177.13,49.52977942]
["bitfinex","SOLUSD",1729802515567,49.52977942,177.22,177.15,49.52977942]
["bitfinex","SOLUSD",1729802516174,49.52977942,177.25,177.15,49.52977942]
["bitfinex","SOLUSD",1729802516372,20.0,177.24,177.15,73.55764342]
["bitfinex","SOLUSD",1729802516578,49.52977942,177.24,177.15,93.55764342]
["bitfinex","SOLUSD",1729802519174,49.52977942,177.25,177.15,93.55764342]
["bitfinex","SOLUSD",1729802519564,49.52977942,177.24,177.15,93.55764342]
["bitfinex","SOLUSD",1729802520362,0.0970427,177.16,177.15,93.68313342]
["bitfinex","SOLUSD",1729802520577,6.5111,177.26,177.17,0.12549]
["bitfinex","SOLUSD",1729802520885,6.5111,177.26,177.24,23.776884]
["bitfinex","SOLUSD",1729802521070,6.5111,177.26,177.23,23.776884]
["bitfinex","SOLUSD",1729802521255,56.04087942,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802523466,6.5111,177.26,177.22,73.30666342]
["bitfinex","SOLUSD",1729802523665,6.5111,177.26,177.23,49.52977942]
["bitfinex","SOLUSD",1729802523871,6.5111,177.26,177.24,23.776884]
["bitfinex","SOLUSD",1729802524070,56.04087942,177.26,177.24,23.776884]
["bitfinex","SOLUSD",1729802524458,6.5111,177.26,177.23,23.776884]
["bitfinex","SOLUSD",1729802525487,6.6133,177.31,177.25,49.52977942]
["bitfinex","SOLUSD",1729802525783,49.52977942,177.31,177.26,73.30666342]
["bitfinex","SOLUSD",1729802526164,49.02977942,177.31,177.26,73.30666342]
["bitfinex","SOLUSD",1729802526380,49.52977942,177.32,177.26,73.30666342]
["bitfinex","SOLUSD",1729802526768,49.52977942,177.34,177.28,73.30666342]
["bitfinex","SOLUSD",1729802526970,49.52977942,177.34,177.29,49.52977942]
["bitfinex","SOLUSD",1729802527369,20.5970427,177.33,177.28,73.30666342]
["bitfinex","SOLUSD",1729802527571,50.12682212,177.33,177.28,73.30666342]
["bitfinex","SOLUSD",1729802527982,50.12682212,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802528879,49.52977942,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802529384,50.12682212,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802530293,16.06526352,177.33,177.28,39.24510482]
["bitfinex","SOLUSD",1729802530470,31.53348434,177.33,177.28,54.71332564]
["bitfinex","SOLUSD",1729802530671,31.53348434,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802531490,30.93644164,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802531880,30.93644164,177.32,177.26,30.93644164]
["bitfinex","SOLUSD",1729802532083,30.93644164,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802532287,31.53348434,177.33,177.27,54.71332564]
["bitfinex","SOLUSD",1729802532873,30.93644164,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802533067,30.93644164,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1729802533404,30.93644164,177.28,177.12,30.93644164]
["bitfinex","SOLUSD",1729802533405,30.93644164,177.27,177.2,30.93644164]
["bitfinex","SOLUSD",1729802533567,30.93644164,177.26,177.21,30.93644164]
["bitfinex","SOLUSD",1729802533974,30.93644164,177.27,177.22,30.93644164]
["bitfinex","SOLUSD",1729802534493,37.02174164,177.28,177.23,30.93644164]
["bitfinex","SOLUSD",1729802534670,37.02174164,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802534878,6.0853,177.28,177.24,54.71332564]
["bitfinex","SOLUSD",1729802535085,46.41514164,177.29,177.24,54.71332564]
["bitfinex","SOLUSD",1729802535288,30.93644164,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802535484,30.93644164,177.31,177.26,54.71332564]
["bitfinex","SOLUSD",1729802536292,30.93644164,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1729802537085,30.93644164,177.31,177.26,54.71332564]
["bitfinex","SOLUSD",1729802537275,37.22454164,177.32,177.26,54.71332564]
["bitfinex","SOLUSD",1729802538393,30.93644164,177.31,177.26,54.71332564]
["bitfinex","SOLUSD",1729802538581,37.22454164,177.32,177.26,54.71332564]
["bitfinex","SOLUSD",1729802538910,37.22454164,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802539394,6.2881,177.32,177.28,54.71332564]
["bitfinex","SOLUSD",1729802540516,37.22454164,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802540936,6.2881,177.32,177.28,54.71332564]
["bitfinex","SOLUSD",1729802541417,37.22454164,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802542008,47.15858434,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802542208,47.15858434,177.33,177.28,54.71332564]
["bitfinex","SOLUSD",1729802542611,16.2221427,177.33,177.28,54.71332564]
["bitfinex","SOLUSD",1729802542914,0.5970427,177.33,177.3,54.71332564]
["bitfinex","SOLUSD",1729802543315,0.5970427,177.33,177.31,30.93644164]
["bitfinex","SOLUSD",1729802543525,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802544010,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802544188,0.5970427,177.33,177.32,54.83881564]
["bitfinex","SOLUSD",1729802544813,0.5970427,177.33,177.32,54.96430564]
["bitfinex","SOLUSD",1729802549104,31.53348434,177.33,177.25,1.12753849]
["bitfinex","SOLUSD",1729802549297,0.5970427,177.33,177.29,30.93644164]
["bitfinex","SOLUSD",1729802550110,0.5970427,177.33,177.3,30.93644164]
["bitfinex","SOLUSD",1729802550401,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802551384,0.5970427,177.33,177.31,0.12549]
["bitfinex","SOLUSD",1729802551588,0.5970427,177.33,177.32,30.93644164]
["bitfinex","SOLUSD",1729802551978,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802552398,0.5970427,177.33,177.32,54.83881564]
["bitfinex","SOLUSD",1729802553004,0.5970427,177.33,177.32,55.08979564]
["bitfinex","SOLUSD",1729802553603,0.5970427,177.33,177.32,54.96430564]
["bitfinex","SOLUSD",1729802554794,0.5970427,177.33,177.32,54.96430564]
["bitfinex","SOLUSD",1729802556113,0.5970427,177.33,177.32,54.83881564]
["bitfinex","SOLUSD",1729802556805,0.5970427,177.33,177.32,30.93644164]
["bitfinex","SOLUSD",1729802558007,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802559792,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802560912,0.5970427,177.33,177.31,54.71332564]
["bitfinex","SOLUSD",1729802562805,0.5970427,177.33,177.32,74.96430564]
["bitfinex","SOLUSD",1729802563110,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802564996,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802565194,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802566101,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802569203,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802570894,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802571593,0.5970427,177.33,177.31,54.71332564]
["bitfinex","SOLUSD",1729802573993,0.5970427,177.33,177.32,54.71332564]
["bitfinex","SOLUSD",1729802574311,0.5970427,177.33,177.32,43.56644424]
["bitfinex","SOLUSD",1729802574512,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802577028,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802581406,0.5970427,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802581602,20.38660294,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802582005,19.78956024,177.31,177.26,19.78956024]
["bitfinex","SOLUSD",1729802583214,19.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802583393,22.7247427,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802583394,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802586814,42.51430294,177.33,177.28,19.78956024]
["bitfinex","SOLUSD",1729802586993,0.5970427,177.33,177.31,19.78956024]
["bitfinex","SOLUSD",1729802587192,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802588011,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802588205,0.5970427,177.33,177.31,43.56644424]
["bitfinex","SOLUSD",1729802589111,0.5970427,177.33,177.29,19.78956024]
["bitfinex","SOLUSD",1729802589294,0.5970427,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802590214,20.38660294,177.33,177.28,9.89478012]
["bitfinex","SOLUSD",1729802590429,19.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802590725,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802591820,20.38660294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802594412,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802595432,19.78956024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802598433,19.78956024,177.3,177.27,23.776884]
["bitfinex","SOLUSD",1729802598734,19.78956024,177.3,177.21,16.0343]
["bitfinex","SOLUSD",1729802598735,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802602222,9.89478012,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802602437,19.78956024,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1729802602733,19.78956024,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1729802602913,19.78956024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802604631,19.78956024,177.3,177.25,19.78956024]
["bitfinex","SOLUSD",1729802604920,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802605127,20.63566217,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802614819,0.84610193,177.3,177.28,43.56644424]
["bitfinex","SOLUSD",1729802615016,0.84610193,177.3,177.29,43.56644424]
["bitfinex","SOLUSD",1729802616537,0.84610193,177.3,177.29,23.776884]
["bitfinex","SOLUSD",1729802621730,0.84610193,177.3,177.29,43.56644424]
["bitfinex","SOLUSD",1729802622134,0.84610193,177.3,177.29,23.776884]
["bitfinex","SOLUSD",1729802627942,0.84610193,177.3,177.29,43.56644424]
["bitfinex","SOLUSD",1729802628329,0.84610193,177.3,177.29,23.776884]
["bitfinex","SOLUSD",1729802628540,0.84610193,177.3,177.29,43.56644424]
["bitfinex","SOLUSD",1729802628925,0.5970427,177.33,177.29,43.56644424]
["bitfinex","SOLUSD",1729802629125,0.5970427,177.33,177.3,43.56644424]
["bitfinex","SOLUSD",1729802635255,0.5970427,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802636750,20.38660294,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802637053,20.38660294,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1729802637443,20.38660294,177.33,177.21,95.19254096]
["bitfinex","SOLUSD",1729802637444,19.78956024,177.31,177.26,19.78956024]
["bitfinex","SOLUSD",1729802638660,19.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802639039,19.78956024,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1729802641357,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802644053,19.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802648750,25.42936024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802650965,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802653450,5.6395,177.32,177.26,23.776884]
["bitfinex","SOLUSD",1729802653655,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802656281,19.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802656571,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802656951,9.89478012,177.27,177.21,16.0343]
["bitfinex","SOLUSD",1729802657152,9.89478012,177.22,177.17,9.89478012]
["bitfinex","SOLUSD",1729802657357,19.78956024,177.21,177.16,35.96226024]
["bitfinex","SOLUSD",1729802657675,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729802657873,0.94642977,177.27,177.18,19.78956024]
["bitfinex","SOLUSD",1729802658069,0.84642977,177.27,177.22,19.78956024]
["bitfinex","SOLUSD",1729802658274,0.84642977,177.27,177.23,19.78956024]
["bitfinex","SOLUSD",1729802658484,20.63599001,177.27,177.22,19.78956024]
["bitfinex","SOLUSD",1729802659577,20.63599001,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802665363,19.78956024,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802665680,0.84642977,177.27,177.22,43.56644424]
["bitfinex","SOLUSD",1729802665681,20.63599001,177.27,177.22,43.56644424]
["bitfinex","SOLUSD",1729802668062,10.74120989,177.27,177.23,19.78956024]
["bitfinex","SOLUSD",1729802668262,0.84642977,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1729802668664,0.84642977,177.27,177.25,19.78956024]
["bitfinex","SOLUSD",1729802669463,0.84642977,177.27,177.24,43.56644424]
["bitfinex","SOLUSD",1729802672585,25.42996024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802673874,25.42996024,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1729802675592,19.78956024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802676316,35.32006024,177.3,177.24,43.56644424]
["bitfinex","SOLUSD",1729802676591,19.78956024,177.3,177.24,43.56644424]
["bitfinex","SOLUSD",1729802677479,19.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802677696,20.0,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802678178,39.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802678381,20.0,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802678694,20.0,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1729802678892,20.0,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802679494,39.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802679674,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802680090,19.78956024,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1729802680501,19.78956024,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1729802681783,19.78956024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802682878,19.78956024,177.3,177.24,43.56644424]
["bitfinex","SOLUSD",1729802683796,25.64,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1729802683995,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802685478,19.78956024,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1729802686880,25.42936024,177.31,177.26,19.78956024]
["bitfinex","SOLUSD",1729802687390,25.42936024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802687789,25.42936024,177.31,177.26,23.776884]
["bitfinex","SOLUSD",1729802689710,19.78956024,177.3,177.25,23.776884]
["bitfinex","SOLUSD",1729802689906,5.6398,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802690115,5.6395,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802690318,25.42906024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802693107,1.44298238,177.33,177.3,23.276884]
["bitfinex","SOLUSD",1729802693294,1.44298238,177.33,177.3,43.06644424]
["bitfinex","SOLUSD",1729802693696,1.44298238,177.33,177.31,19.78956024]
["bitfinex","SOLUSD",1729802694687,1.44298238,177.33,177.3,43.06644424]
["bitfinex","SOLUSD",1729802696303,4.2267725,177.32,177.3,43.06644424]
["bitfinex","SOLUSD",1729802696497,4.2267725,177.32,177.3,42.56644424]
["bitfinex","SOLUSD",1729802696694,4.2267725,177.32,177.3,22.776884]
["bitfinex","SOLUSD",1729802697298,19.78956024,177.31,177.3,22.776884]
["bitfinex","SOLUSD",1729802698627,19.78956024,177.31,177.24,19.78956024]
["bitfinex","SOLUSD",1729802698794,19.78956024,177.29,177.24,19.78956024]
["bitfinex","SOLUSD",1729802700006,19.78956024,177.29,177.25,23.776884]
["bitfinex","SOLUSD",1729802707619,19.78956024,177.3,177.25,43.56644424]
["bitfinex","SOLUSD",1729802712525,0.5970427,177.33,177.29,19.78956024]
["bitfinex","SOLUSD",1729802712713,0.5970427,177.33,177.3,43.56644424]
["bitfinex","SOLUSD",1729802712908,20.38660294,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802713315,6.2362427,177.33,177.24,23.776884]
["bitfinex","SOLUSD",1729802713516,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802713713,19.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802714614,4.22863076,177.29,177.26,43.56644424]
["bitfinex","SOLUSD",1729802715218,19.78956024,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802716331,25.42926024,177.32,177.26,43.56644424]
["bitfinex","SOLUSD",1729802716515,25.42926024,177.32,177.27,19.78956024]
["bitfinex","SOLUSD",1729802716716,25.42926024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802716925,4.23079445,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1729802717434,11.00006557,177.31,177.3,43.56644424]
["bitfinex","SOLUSD",1729802717620,11.00006557,177.31,177.3,23.776884]
["bitfinex","SOLUSD",1729802717828,11.00006557,177.31,177.29,23.776884]
["bitfinex","SOLUSD",1729802718130,19.78956024,177.3,177.25,19.78956024]
["bitfinex","SOLUSD",1729802718324,19.78956024,177.3,177.26,23.776884]
["bitfinex","SOLUSD",1729802718518,35.02008197,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802719121,30.78928752,177.31,177.26,43.56644424]
["bitfinex","SOLUSD",1729802719629,10.99972728,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1729802719822,4.23045616,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1729802720529,25.42916024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802721615,5.6396,177.32,177.28,43.56644424]
["bitfinex","SOLUSD",1729802721912,25.42916024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802722937,4.22906963,177.3,177.28,43.56644424]
["bitfinex","SOLUSD",1729802723630,4.22906963,177.3,177.28,23.776884]
["bitfinex","SOLUSD",1729802724529,19.78956024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802724726,26.2363427,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802724928,19.78956024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802725316,19.78956024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802725932,26.2363427,177.33,177.27,23.776884]
["bitfinex","SOLUSD",1729802726137,19.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802727440,25.42906024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802729141,19.78956024,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802729524,24.01844003,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802730433,4.22887979,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802730834,24.01844003,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802731733,4.22887979,177.31,177.27,23.776884]
["bitfinex","SOLUSD",1729802733927,4.22887979,177.31,177.27,43.56644424]
["bitfinex","SOLUSD",1729802734244,6.2362427,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802734447,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802737746,19.78956024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802739429,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802740154,6.2362427,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802740346,26.02580294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802740950,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802741331,26.02580294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802741943,0.5970427,177.33,177.28,19.78956024]
["bitfinex","SOLUSD",1729802742153,0.5970427,177.33,177.29,43.56644424]
["bitfinex","SOLUSD",1729802742545,0.5970427,177.33,177.32,23.776884]
["bitfinex","SOLUSD",1729802742849,20.38660294,177.33,177.28,19.78956024]
["bitfinex","SOLUSD",1729802743039,19.78956024,177.32,177.29,23.776884]
["bitfinex","SOLUSD",1729802743441,6.2363427,177.33,177.29,23.776884]
["bitfinex","SOLUSD",1729802743752,6.2363427,177.33,177.23,20.25098]
["bitfinex","SOLUSD",1729802743753,26.02590294,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802744137,6.2363427,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802744347,26.02590294,177.33,177.28,23.776884]
["bitfinex","SOLUSD",1729802744943,26.02590294,177.33,177.28,43.56644424]
["bitfinex","SOLUSD",1729802745137,19.78956024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802745346,19.78956024,177.31,177.28,23.776884]
["bitfinex","SOLUSD",1729802745849,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802746630,19.78956024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802747031,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802749735,6.2363427,177.33,177.28,19.78956024]
["bitfinex","SOLUSD",1729802749942,26.02590294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802750957,19.78956024,177.32,177.27,43.56644424]
["bitfinex","SOLUSD",1729802751375,26.02590294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802752663,20.38660294,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802754244,0.5970427,177.33,177.27,43.56644424]
["bitfinex","SOLUSD",1729802754444,19.78956024,177.32,177.27,23.776884]
["bitfinex","SOLUSD",1729802758668,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802758890,0.5970427,177.33,177.31,43.56644424]
["bitfinex","SOLUSD",1729802759250,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802762062,0.5970427,177.33,177.31,43.56644424]
["bitfinex","SOLUSD",1729802764669,0.5970427,177.33,177.31,23.776884]
["bitfinex","SOLUSD",1729802766476,0.5970427,177.33,177.32,0.12549]
["bitfinex","SOLUSD",1729802767270,0.5970427,177.33,177.31,0.12549]
["bitfinex","SOLUSD",1729802774568,0.5970427,177.33,177.3,23.776884]
["bitfinex","SOLUSD",1729802774868,19.78956024,177.31,177.26,19.78956024]
["bitfinex","SOLUSD",1729802775271,19.78956024,177.32,177.27,19.78956024]
["bitfinex","SOLUSD",1729802776265,19.78956024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802777068,26.02610294,177.33,177.28,43.56644424]
["bitfinex","SOLUSD",1729802779077,19.78956024,177.32,177.28,23.776884]
["bitfinex","SOLUSD",1729802779777,19.78956024,177.3,177.21,6.3665]
["bitfinex","SOLUSD",1729802780078,19.78956024,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729802781172,5.6407,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802781392,25.43026024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802781573,5.6407,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802781878,25.43026024,177.29,177.24,43.56644424]
["bitfinex","SOLUSD",1729802782070,19.78956024,177.27,177.24,23.776884]
["bitfinex","SOLUSD",1729802782385,19.78956024,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802783071,25.43036024,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802786286,5.6408,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802786489,5.6408,177.28,177.15,1.18070875]
["bitfinex","SOLUSD",1729802786490,19.78956024,177.25,177.15,0.98070875]
["bitfinex","SOLUSD",1729802786667,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729802787068,19.78956024,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729802787273,19.78956024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729802788080,19.78956024,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729802788285,20.0,177.26,177.18,19.78956024]
["bitfinex","SOLUSD",1729802788585,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729802789286,20.0,177.26,177.19,43.56644424]
["bitfinex","SOLUSD",1729802789490,6.6628,177.27,177.23,43.56644424]
["bitfinex","SOLUSD",1729802789792,32.09346024,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802790376,6.6628,177.27,177.23,43.56644424]
["bitfinex","SOLUSD",1729802790698,1.24286289,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729802790985,6.88366289,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729802792991,1.24286289,177.28,177.25,19.78956024]
["bitfinex","SOLUSD",1729802795297,0.3966524,177.28,177.26,19.78956024]
["bitfinex","SOLUSD",1729802795483,0.3966524,177.28,177.26,23.776884]
["bitfinex","SOLUSD",1729802796093,0.3966524,177.28,177.25,23.776884]
["bitfinex","SOLUSD",1729802797602,19.78956024,177.27,177.21,20.12549]
["bitfinex","SOLUSD",1729802797779,6.0376524,177.28,177.16,16.0156]
["bitfinex","SOLUSD",1729802797780,19.78956024,177.24,177.16,16.0156]
["bitfinex","SOLUSD",1729802797980,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729802798297,19.78956024,177.24,177.16,16.0156]
["bitfinex","SOLUSD",1729802798482,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729802798793,15.5628,177.26,177.17,19.78956024]
["bitfinex","SOLUSD",1729802798794,19.78956024,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729802799090,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729802800880,5.6427,177.22,177.18,43.56644424]
["bitfinex","SOLUSD",1729802801286,25.43226024,177.22,177.18,23.776884]
["bitfinex","SOLUSD",1729802801492,19.78956024,177.21,177.17,23.776884]
["bitfinex","SOLUSD",1729802801872,19.78956024,177.2,177.17,23.776884]
["bitfinex","SOLUSD",1729802802073,19.78956024,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1729802802599,19.78956024,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1729802802782,5.643,177.21,177.15,43.56644424]
["bitfinex","SOLUSD",1729802802989,19.78956024,177.2,177.15,43.56644424]
["bitfinex","SOLUSD",1729802804079,25.43286024,177.2,177.15,43.56644424]
["bitfinex","SOLUSD",1729802804495,5.6433,177.2,177.15,23.776884]
["bitfinex","SOLUSD",1729802804797,19.78956024,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1729802804996,19.78956024,177.19,177.14,43.56644424]
["bitfinex","SOLUSD",1729802805711,25.43326024,177.19,177.14,43.56644424]
["bitfinex","SOLUSD",1729802807699,19.78956024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802809381,25.43356024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802809583,19.78956024,177.16,177.14,23.776884]
["bitfinex","SOLUSD",1729802809786,19.78956024,177.15,177.14,23.776884]
["bitfinex","SOLUSD",1729802811909,19.78956024,177.16,177.14,23.776884]
["bitfinex","SOLUSD",1729802813100,19.78956024,177.16,177.13,23.776884]
["bitfinex","SOLUSD",1729802814590,15.95276437,177.2,177.13,43.56644424]
["bitfinex","SOLUSD",1729802814791,19.78956024,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1729802815615,19.78956024,177.15,177.13,23.776884]
["bitfinex","SOLUSD",1729802816494,19.78956024,177.15,177.1,19.78956024]
["bitfinex","SOLUSD",1729802816694,19.78956024,177.14,177.11,23.776884]
["bitfinex","SOLUSD",1729802817010,19.78956024,177.13,177.04,20.24785503]
["bitfinex","SOLUSD",1729802817192,19.78956024,177.1,177.04,20.24785503]
["bitfinex","SOLUSD",1729802817398,19.78956024,177.09,177.04,4.23475503]
["bitfinex","SOLUSD",1729802817612,19.78956024,177.09,177.04,24.02431527]
["bitfinex","SOLUSD",1729802818315,15.2317,177.14,177.04,24.02431527]
["bitfinex","SOLUSD",1729802818316,19.78956024,177.08,177.04,4.23475503]
["bitfinex","SOLUSD",1729802818687,19.78956024,177.06,177.04,4.23475503]
["bitfinex","SOLUSD",1729802818903,19.78956024,177.06,177.01,19.78956024]
["bitfinex","SOLUSD",1729802819095,20.0,177.09,177.03,19.78956024]
["bitfinex","SOLUSD",1729802819287,19.78956024,177.08,177.03,19.78956024]
["bitfinex","SOLUSD",1729802819912,19.78956024,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1729802820801,6.47292122,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802821009,26.26248146,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802821595,6.47292122,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802821795,26.26248146,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802823834,6.47292122,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802824110,26.26248146,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802828817,11.8365,177.17,177.1,19.78956024]
["bitfinex","SOLUSD",1729802829012,31.62606024,177.17,177.12,19.78956024]
["bitfinex","SOLUSD",1729802829919,19.78956024,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802830621,19.78956024,177.15,177.11,19.78956024]
["bitfinex","SOLUSD",1729802830810,19.78956024,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802831197,25.43416024,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802834909,25.43416024,177.16,177.07,0.12549]
["bitfinex","SOLUSD",1729802835112,25.43416024,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802835314,19.78956024,177.14,177.06,23.776884]
["bitfinex","SOLUSD",1729802835617,19.78956024,177.13,177.08,19.78956024]
["bitfinex","SOLUSD",1729802835822,19.78956024,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1729802836210,19.78956024,177.13,177.08,19.78956024]
["bitfinex","SOLUSD",1729802837427,6.1922,177.17,177.09,19.78956024]
["bitfinex","SOLUSD",1729802837725,20.0,177.16,177.12,19.78956024]
["bitfinex","SOLUSD",1729802838901,25.6447,177.16,177.12,19.78956024]
["bitfinex","SOLUSD",1729802842925,5.6447,177.16,177.12,19.78956024]
["bitfinex","SOLUSD",1729802843129,21.8524,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729802843341,26.19716024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729802843508,31.84016024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729802844125,32.66765466,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729802844331,20.0,177.2,177.16,19.78956024]
["bitfinex","SOLUSD",1729802844825,20.0,177.18,177.16,19.78956024]
["bitfinex","SOLUSD",1729802845520,27.02465466,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729802845830,20.0,177.19,177.16,19.78956024]
["bitfinex","SOLUSD",1729802846222,20.0,177.19,177.15,19.78956024]
["bitfinex","SOLUSD",1729802847729,26.47139442,177.19,177.15,19.78956024]
["bitfinex","SOLUSD",1729802849817,19.78956024,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1729802850216,19.78956024,177.17,177.12,19.78956024]
["bitfinex","SOLUSD",1729802850936,25.43406024,177.17,177.12,19.78956024]
["bitfinex","SOLUSD",1729802852032,19.78956024,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802852233,19.78956024,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1729802852827,19.78956024,177.15,177.1,19.78956024]
["bitfinex","SOLUSD",1729802853026,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802853621,19.78956024,177.14,177.11,23.776884]
["bitfinex","SOLUSD",1729802853936,19.78956024,177.15,177.1,43.56644424]
["bitfinex","SOLUSD",1729802854115,25.43466024,177.15,177.1,43.56644424]
["bitfinex","SOLUSD",1729802854316,19.78956024,177.13,177.08,19.78956024]
["bitfinex","SOLUSD",1729802854520,19.78956024,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1729802854921,19.78956024,177.14,177.09,43.56644424]
["bitfinex","SOLUSD",1729802855131,19.78956024,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1729802855337,19.78956024,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1729802855533,19.78956024,177.13,177.08,43.56644424]
["bitfinex","SOLUSD",1729802856341,25.43526024,177.13,177.08,43.56644424]
["bitfinex","SOLUSD",1729802856538,0.83168975,177.14,177.12,19.78956024]
["bitfinex","SOLUSD",1729802857738,0.83168975,177.14,177.11,19.78956024]
["bitfinex","SOLUSD",1729802858127,5.6446,177.16,177.12,19.78956024]
["bitfinex","SOLUSD",1729802860637,15.53938012,177.16,177.11,9.89478012]
["bitfinex","SOLUSD",1729802860841,19.78956024,177.12,177.04,15.5876]
["bitfinex","SOLUSD",1729802861138,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802861446,19.78956024,177.14,177.08,19.78956024]
["bitfinex","SOLUSD",1729802861848,5.6455,177.13,177.09,19.78956024]
["bitfinex","SOLUSD",1729802864247,25.43506024,177.13,177.08,19.78956024]
["bitfinex","SOLUSD",1729802865651,5.6455,177.13,177.09,23.776884]
["bitfinex","SOLUSD",1729802865850,5.6455,177.13,177.09,43.56644424]
["bitfinex","SOLUSD",1729802866856,25.43486024,177.14,177.09,43.56644424]
["bitfinex","SOLUSD",1729802870053,6.83249442,177.19,177.13,9.89478012]
["bitfinex","SOLUSD",1729802870343,6.83249442,177.19,177.09,23.776884]
["bitfinex","SOLUSD",1729802870344,5.6439,177.18,177.15,19.78956024]
["bitfinex","SOLUSD",1729802870543,0.82749442,177.19,177.16,19.78956024]
["bitfinex","SOLUSD",1729802872255,0.82749442,177.19,177.15,19.78956024]
["bitfinex","SOLUSD",1729802873647,26.26065466,177.19,177.15,23.776884]
["bitfinex","SOLUSD",1729802877531,6.47109442,177.19,177.15,43.56644424]
["bitfinex","SOLUSD",1729802878332,0.82749442,177.19,177.16,19.78956024]
["bitfinex","SOLUSD",1729802880635,0.82749442,177.19,177.17,19.78956024]
["bitfinex","SOLUSD",1729802882936,0.82749442,177.19,177.16,19.78956024]
["bitfinex","SOLUSD",1729802883136,0.82749442,177.19,177.18,19.78956024]
["bitfinex","SOLUSD",1729802884451,0.82749442,177.19,177.18,43.56644424]
["bitfinex","SOLUSD",1729802884656,25.43096024,177.26,177.19,23.776884]
["bitfinex","SOLUSD",1729802884833,25.43096024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729802885035,5.6414,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729802885265,25.43096024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729802886468,5.6414,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729802886651,25.43096024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729802887940,25.43136024,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1729802890038,0.3966524,177.28,177.15,16.0481]
["bitfinex","SOLUSD",1729802890039,25.43156024,177.24,177.15,16.0481]
["bitfinex","SOLUSD",1729802890253,19.78956024,177.21,177.15,16.0481]
["bitfinex","SOLUSD",1729802890467,6.46270972,177.24,177.14,19.78956024]
["bitfinex","SOLUSD",1729802890468,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729802891761,19.78956024,177.2,177.15,43.56644424]
["bitfinex","SOLUSD",1729802892561,19.78956024,177.2,177.17,23.776884]
["bitfinex","SOLUSD",1729802893050,5.6425,177.23,177.17,23.776884]
["bitfinex","SOLUSD",1729802893244,19.78956024,177.21,177.17,23.776884]
["bitfinex","SOLUSD",1729802894846,19.78956024,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1729802898446,25.43256024,177.21,177.16,43.56644424]
["bitfinex","SOLUSD",1729802899448,25.43256024,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1729802899653,19.78956024,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1729802905375,5.6423,177.23,177.16,43.56644424]
["bitfinex","SOLUSD",1729802905679,19.78956024,177.21,177.16,43.56644424]
["bitfinex","SOLUSD",1729802906565,25.43256024,177.21,177.16,43.56644424]
["bitfinex","SOLUSD",1729802907078,25.43256024,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1729802912182,19.78956024,177.2,177.16,23.776884]
["bitfinex","SOLUSD",1729802912479,25.43256024,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1729802913854,19.78956024,177.21,177.16,23.776884]
["bitfinex","SOLUSD",1729802914057,26.25246996,177.24,177.19,43.56644424]
["bitfinex","SOLUSD",1729802914255,26.25246996,177.24,177.12,79.25824096]
["bitfinex","SOLUSD",1729802914256,0.82070972,177.24,177.21,43.56644424]
["bitfinex","SOLUSD",1729802914454,0.82070972,177.24,177.23,43.56644424]
["bitfinex","SOLUSD",1729802914879,6.0374524,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802915061,6.0374524,177.28,177.24,43.56644424]
["bitfinex","SOLUSD",1729802917083,6.0374524,177.28,177.24,23.776884]
["bitfinex","SOLUSD",1729802917379,19.78956024,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802919674,19.28956024,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802920156,25.82701264,177.28,177.23,43.56644424]
["bitfinex","SOLUSD",1729802921575,19.78956024,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802923996,6.0374524,177.28,177.23,43.56644424]
["bitfinex","SOLUSD",1729802924169,25.82701264,177.28,177.23,43.56644424]
["bitfinex","SOLUSD",1729802926672,25.43066024,177.27,177.23,23.776884]
["bitfinex","SOLUSD",1729802926985,19.78956024,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802928374,5.6411,177.27,177.22,43.56644424]
["bitfinex","SOLUSD",1729802928596,19.78956024,177.26,177.22,43.56644424]
["bitfinex","SOLUSD",1729802932492,19.78956024,177.23,177.22,23.776884]
["bitfinex","SOLUSD",1729802932696,5.6415,177.26,177.17,16.5792]
["bitfinex","SOLUSD",1729802932697,0.7850163,177.24,177.17,36.36876024]
["bitfinex","SOLUSD",1729802932886,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729802933478,19.78956024,177.23,177.19,19.78956024]
["bitfinex","SOLUSD",1729802934017,19.78956024,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1729802934789,5.6418,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1729802934987,19.78956024,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1729802935474,5.6418,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1729802935678,19.78956024,177.24,177.2,23.776884]
["bitfinex","SOLUSD",1729802935896,19.78956024,177.23,177.2,23.776884]
["bitfinex","SOLUSD",1729802936397,5.6418,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1729802936398,19.78956024,177.25,177.2,43.56644424]
["bitfinex","SOLUSD",1729802936609,25.43106024,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802938006,26.21603223,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802938505,6.42647199,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802938687,26.21603223,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802938885,0.78497199,177.26,177.22,43.56644424]
["bitfinex","SOLUSD",1729802939084,0.78497199,177.26,177.23,19.78956024]
["bitfinex","SOLUSD",1729802940202,0.78497199,177.26,177.22,43.56644424]
["bitfinex","SOLUSD",1729802940404,20.57453223,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802941683,26.21593223,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729802942097,19.78956024,177.25,177.22,23.776884]
["bitfinex","SOLUSD",1729802942316,5.6414,177.26,177.21,43.56644424]
["bitfinex","SOLUSD",1729802942485,25.43096024,177.26,177.21,43.56644424]
["bitfinex","SOLUSD",1729802944197,0.3966524,177.28,177.21,43.56644424]
["bitfinex","SOLUSD",1729802944391,19.78956024,177.25,177.21,23.776884]
["bitfinex","SOLUSD",1729802946184,19.78956024,177.24,177.21,23.776884]
["bitfinex","SOLUSD",1729802946403,19.78956024,177.22,177.18,23.902374]
["bitfinex","SOLUSD",1729802946592,19.78956024,177.22,177.17,36.36876024]
["bitfinex","SOLUSD",1729802946984,19.78956024,177.21,177.15,6.5679]
["bitfinex","SOLUSD",1729802947188,19.78956024,177.2,177.15,19.78956024]
["bitfinex","SOLUSD",1729802947597,19.78956024,177.19,177.13,16.5336]
["bitfinex","SOLUSD",1729802947795,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729802948309,19.78956024,177.18,177.13,36.32316024]
["bitfinex","SOLUSD",1729802949507,19.78956024,177.19,177.14,43.56644424]
["bitfinex","SOLUSD",1729802950210,19.78956024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802951889,5.6437,177.19,177.13,23.776884]
["bitfinex","SOLUSD",1729802951890,19.78956024,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1729802952286,19.78956024,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1729802952492,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802952900,19.78956024,177.15,177.1,19.78956024]
["bitfinex","SOLUSD",1729802954219,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802954504,19.78956024,177.14,177.1,23.902374]
["bitfinex","SOLUSD",1729802954705,19.78956024,177.12,177.09,23.776884]
["bitfinex","SOLUSD",1729802954909,19.78956024,177.12,177.08,23.776884]
["bitfinex","SOLUSD",1729802955702,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802956892,19.78956024,177.12,177.07,43.56644424]
["bitfinex","SOLUSD",1729802957090,25.43486024,177.14,177.08,19.78956024]
["bitfinex","SOLUSD",1729802957295,26.2444899,177.16,177.11,43.56644424]
["bitfinex","SOLUSD",1729802957508,26.2444899,177.16,177.11,19.78956024]
["bitfinex","SOLUSD",1729802957818,20.5996899,177.16,177.12,23.776884]
["bitfinex","SOLUSD",1729802959307,19.78956024,177.15,177.12,23.776884]
["bitfinex","SOLUSD",1729802959514,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802963993,20.5996899,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1729802964207,20.5996899,177.16,177.11,43.56644424]
["bitfinex","SOLUSD",1729802965420,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802968327,20.5996899,177.16,177.11,43.56644424]
["bitfinex","SOLUSD",1729802970224,9.89478012,177.15,177.11,33.67166412]
["bitfinex","SOLUSD",1729802970517,19.78956024,177.15,177.11,23.776884]
["bitfinex","SOLUSD",1729802975129,20.5996899,177.16,177.11,43.56644424]
["bitfinex","SOLUSD",1729802978111,20.5996899,177.16,177.11,23.776884]
["bitfinex","SOLUSD",1729802978316,23.0922,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1729802978507,19.78956024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802978712,23.0922,177.19,177.14,43.56644424]
["bitfinex","SOLUSD",1729802978913,42.88176024,177.19,177.14,33.67166412]
["bitfinex","SOLUSD",1729802979132,19.78956024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802982523,25.43346024,177.18,177.14,23.776884]
["bitfinex","SOLUSD",1729802986136,19.78956024,177.17,177.14,23.776884]
["bitfinex","SOLUSD",1729802986540,5.6439,177.18,177.13,23.776884]
["bitfinex","SOLUSD",1729802986730,19.78956024,177.17,177.13,23.776884]
["bitfinex","SOLUSD",1729802988136,19.78956024,177.14,177.1,23.776884]
["bitfinex","SOLUSD",1729802988343,19.78956024,177.15,177.1,23.776884]
["bitfinex","SOLUSD",1729802988516,19.78956024,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729802988721,19.78956024,177.12,177.06,19.78956024]
["bitfinex","SOLUSD",1729802989518,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729802989931,19.78956024,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1729802992135,19.78956024,177.12,177.07,23.776884]
["bitfinex","SOLUSD",1729802992541,19.78956024,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1729802993132,0.22549,177.16,177.07,23.776884]
["bitfinex","SOLUSD",1729802993320,19.78956024,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1729802994333,26.28002529,177.11,177.07,23.776884]
["bitfinex","SOLUSD",1729802994533,26.28002529,177.11,177.06,23.776884]
["bitfinex","SOLUSD",1729802994534,19.78956024,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1729802995842,26.28002529,177.11,177.06,23.776884]
["bitfinex","SOLUSD",1729802996028,25.43586024,177.11,177.06,23.776884]
["bitfinex","SOLUSD",1729802997537,19.78956024,177.1,177.06,23.776884]
["bitfinex","SOLUSD",1729803001045,19.78956024,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1729803001532,19.78956024,177.1,177.05,43.56644424]
["bitfinex","SOLUSD",1729803002438,20.0,177.12,177.08,19.78956024]
["bitfinex","SOLUSD",1729803003460,25.6459,177.12,177.08,19.78956024]
["bitfinex","SOLUSD",1729803004258,45.43546024,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803005959,16.55206856,177.13,177.08,19.78956024]
["bitfinex","SOLUSD",1729803006143,0.84406856,177.13,177.1,19.78956024]
["bitfinex","SOLUSD",1729803006338,0.84406856,177.13,177.12,43.56644424]
["bitfinex","SOLUSD",1729803006539,0.84406856,177.13,177.12,19.78956024]
["bitfinex","SOLUSD",1729803006749,0.84406856,177.13,177.06,6.4227]
["bitfinex","SOLUSD",1729803006938,0.84406856,177.13,177.07,23.902374]
["bitfinex","SOLUSD",1729803007256,0.84406856,177.13,177.1,23.776884]
["bitfinex","SOLUSD",1729803007835,20.6336288,177.13,177.1,23.776884]
["bitfinex","SOLUSD",1729803008053,19.78956024,177.11,177.05,15.5443]
["bitfinex","SOLUSD",1729803008255,19.78956024,177.09,177.04,19.78956024]
["bitfinex","SOLUSD",1729803008452,19.78956024,177.09,177.02,6.4859]
["bitfinex","SOLUSD",1729803008645,19.78956024,177.08,177.03,9.89478012]
["bitfinex","SOLUSD",1729803008850,19.78956024,177.08,177.03,19.78956024]
["bitfinex","SOLUSD",1729803009862,19.78956024,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1729803010543,19.78956024,177.06,177.01,19.78956024]
["bitfinex","SOLUSD",1729803010841,9.89478012,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803011044,19.78956024,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803011665,19.78956024,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1729803013551,6.7244,177.1,177.01,23.776884]
["bitfinex","SOLUSD",1729803013552,19.78956024,177.03,177.01,23.776884]
["bitfinex","SOLUSD",1729803014742,19.78956024,177.03,176.98,19.78956024]
["bitfinex","SOLUSD",1729803014943,5.6486,177.04,176.97,19.78956024]
["bitfinex","SOLUSD",1729803015144,19.78956024,177.03,176.98,19.78956024]
["bitfinex","SOLUSD",1729803016057,19.78956024,177.02,176.99,23.776884]
["bitfinex","SOLUSD",1729803016260,19.78956024,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1729803017452,19.78956024,177.02,176.97,23.776884]
["bitfinex","SOLUSD",1729803017845,19.78956024,177.02,176.97,43.56644424]
["bitfinex","SOLUSD",1729803021371,19.78956024,177.02,176.97,23.776884]
["bitfinex","SOLUSD",1729803021664,19.78956024,176.99,176.94,19.78956024]
["bitfinex","SOLUSD",1729803021862,6.2589,177.03,176.97,19.78956024]
["bitfinex","SOLUSD",1729803022065,26.04846024,177.03,176.97,9.89478012]
["bitfinex","SOLUSD",1729803022368,26.04846024,177.03,176.98,19.78956024]
["bitfinex","SOLUSD",1729803022574,0.82475034,177.05,177.01,19.78956024]
["bitfinex","SOLUSD",1729803023071,0.82475034,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1729803023563,0.82475034,177.05,177.01,43.56644424]
["bitfinex","SOLUSD",1729803023950,0.82475034,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1729803024556,20.61431058,177.05,177.01,23.776884]
["bitfinex","SOLUSD",1729803024863,20.61431058,177.05,177.0,43.56644424]
["bitfinex","SOLUSD",1729803026150,0.82475034,177.05,177.01,19.78956024]
["bitfinex","SOLUSD",1729803026361,0.82475034,177.05,177.02,19.78956024]
["bitfinex","SOLUSD",1729803026660,0.82475034,177.05,177.01,19.78956024]
["bitfinex","SOLUSD",1729803028561,0.82475034,177.05,177.0,23.776884]
["bitfinex","SOLUSD",1729803028768,0.82475034,177.05,177.0,43.56644424]
["bitfinex","SOLUSD",1729803030073,0.82475034,177.05,177.01,19.78956024]
["bitfinex","SOLUSD",1729803031358,0.82475034,177.05,177.0,43.56644424]
["bitfinex","SOLUSD",1729803032147,0.82475034,177.05,177.0,38.56644424]
["bitfinex","SOLUSD",1729803034058,19.78956024,177.04,176.99,19.78956024]
["bitfinex","SOLUSD",1729803034258,19.78956024,177.03,176.97,19.78956024]
["bitfinex","SOLUSD",1729803034572,19.78956024,177.02,176.97,19.78956024]
["bitfinex","SOLUSD",1729803037060,19.78956024,177.03,176.97,19.78956024]
["bitfinex","SOLUSD",1729803037672,19.78956024,177.03,176.98,19.78956024]
["bitfinex","SOLUSD",1729803038469,19.78956024,177.02,176.97,19.78956024]
["bitfinex","SOLUSD",1729803038775,25.43826024,177.03,176.98,19.78956024]
["bitfinex","SOLUSD",1729803038966,19.78956024,177.02,176.96,19.78956024]
["bitfinex","SOLUSD",1729803039269,19.78956024,177.01,176.96,19.78956024]
["bitfinex","SOLUSD",1729803039470,19.78956024,177.0,176.95,19.78956024]
["bitfinex","SOLUSD",1729803041454,19.78956024,176.99,176.94,19.78956024]
["bitfinex","SOLUSD",1729803041653,19.78956024,176.99,176.93,19.78956024]
["bitfinex","SOLUSD",1729803042062,19.78956024,176.98,176.93,19.78956024]
["bitfinex","SOLUSD",1729803042461,19.78956024,176.99,176.93,19.78956024]
["bitfinex","SOLUSD",1729803042662,19.78956024,176.99,176.94,19.78956024]
["bitfinex","SOLUSD",1729803043180,5.6497,177.0,176.95,19.78956024]
["bitfinex","SOLUSD",1729803043367,25.43926024,177.0,176.95,19.78956024]
["bitfinex","SOLUSD",1729803044179,5.6497,177.0,176.95,19.78956024]
["bitfinex","SOLUSD",1729803044359,25.43926024,177.0,176.95,19.78956024]
["bitfinex","SOLUSD",1729803046067,25.43926024,177.0,176.94,19.78956024]
["bitfinex","SOLUSD",1729803046068,19.78956024,176.99,176.94,19.78956024]
["bitfinex","SOLUSD",1729803053577,19.78956024,176.98,176.93,19.78956024]
["bitfinex","SOLUSD",1729803055291,19.78956024,176.97,176.92,19.78956024]
["bitfinex","SOLUSD",1729803056970,5.6503,176.98,176.92,19.78956024]
["bitfinex","SOLUSD",1729803057169,25.43986024,176.98,176.93,19.78956024]
["bitfinex","SOLUSD",1729803059685,16.96278351,177.0,176.94,19.78956024]
["bitfinex","SOLUSD",1729803059975,19.78956024,176.99,176.9,23.902374]
["bitfinex","SOLUSD",1729803060171,19.78956024,176.98,176.93,19.78956024]
["bitfinex","SOLUSD",1729803063199,25.43966024,176.99,176.94,19.78956024]
["bitfinex","SOLUSD",1729803064195,16.28768319,177.04,176.98,19.78956024]
["bitfinex","SOLUSD",1729803064398,16.28768319,177.04,177.0,19.78956024]
["bitfinex","SOLUSD",1729803065281,16.28768319,177.04,177.01,19.78956024]
["bitfinex","SOLUSD",1729803066497,0.82878319,177.04,177.02,19.78956024]
["bitfinex","SOLUSD",1729803067983,25.43736024,177.06,177.02,19.78956024]
["bitfinex","SOLUSD",1729803068182,16.0243,177.08,176.94,79.15824096]
["bitfinex","SOLUSD",1729803068183,16.0243,177.08,177.03,9.89478012]
["bitfinex","SOLUSD",1729803068485,16.0243,177.08,177.06,19.78956024]
["bitfinex","SOLUSD",1729803068692,6.1835,177.1,177.06,19.78956024]
["bitfinex","SOLUSD",1729803068995,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803069379,21.3517,177.12,176.98,21.888]
["bitfinex","SOLUSD",1729803069380,41.14126024,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803070014,21.3517,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803070190,41.14126024,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803070603,20.0,177.11,177.07,19.78956024]
["bitfinex","SOLUSD",1729803071292,39.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803072291,41.14126024,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803073602,41.96979212,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803074188,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803078994,22.18023188,177.12,177.06,19.78956024]
["bitfinex","SOLUSD",1729803079311,19.78956024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803081404,20.61809212,177.12,177.07,19.78956024]
["bitfinex","SOLUSD",1729803081594,19.78956024,177.09,176.99,44.153354]
["bitfinex","SOLUSD",1729803081803,19.78956024,177.09,177.04,19.78956024]
["bitfinex","SOLUSD",1729803082120,19.78956024,177.09,177.05,23.776884]
["bitfinex","SOLUSD",1729803083390,19.78956024,177.09,177.04,19.78956024]
["bitfinex","SOLUSD",1729803083794,19.78956024,177.09,176.99,20.37647]
["bitfinex","SOLUSD",1729803083795,19.78956024,177.08,177.03,19.78956024]
["bitfinex","SOLUSD",1729803084005,19.78956024,177.08,177.04,23.776884]
["bitfinex","SOLUSD",1729803085505,19.78956024,177.09,177.04,43.56644424]
["bitfinex","SOLUSD",1729803090297,19.78956024,177.1,177.04,43.56644424]
["bitfinex","SOLUSD",1729803092800,19.78956024,177.1,177.05,9.89478012]
["bitfinex","SOLUSD",1729803092995,5.6462,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803093705,19.78956024,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1729803093894,5.6462,177.11,177.04,43.56644424]
["bitfinex","SOLUSD",1729803093895,19.78956024,177.09,177.04,43.56644424]
["bitfinex","SOLUSD",1729803094092,19.78956024,177.1,177.04,43.56644424]
["bitfinex","SOLUSD",1729803095090,19.78956024,177.09,177.04,43.56644424]
["bitfinex","SOLUSD",1729803095393,19.78956024,177.09,177.04,23.776884]
["bitfinex","SOLUSD",1729803095597,19.78956024,177.09,177.04,43.56644424]
["bitfinex","SOLUSD",1729803095897,25.43606024,177.1,177.04,43.56644424]
["bitfinex","SOLUSD",1729803098397,19.78956024,177.09,176.99,20.25098]
["bitfinex","SOLUSD",1729803098721,19.78956024,177.08,177.02,19.78956024]
["bitfinex","SOLUSD",1729803099409,19.78956024,177.06,176.98,15.2591]
["bitfinex","SOLUSD",1729803099605,19.78956024,177.06,177.0,19.78956024]
["bitfinex","SOLUSD",1729803099914,19.78956024,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803102100,20.63696818,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803104313,19.78956024,177.04,176.99,23.776884]
["bitfinex","SOLUSD",1729803104516,19.78956024,177.04,176.99,43.56644424]
["bitfinex","SOLUSD",1729803105712,0.84740794,177.05,176.99,43.56644424]
["bitfinex","SOLUSD",1729803105713,20.63696818,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803105913,0.84740794,177.05,177.0,19.78956024]
["bitfinex","SOLUSD",1729803106099,0.84740794,177.05,177.02,19.78956024]
["bitfinex","SOLUSD",1729803106710,0.84740794,177.05,177.04,19.78956024]
["bitfinex","SOLUSD",1729803107106,0.84740794,177.05,177.04,43.56644424]
["bitfinex","SOLUSD",1729803108113,19.78956024,177.1,177.04,43.56644424]
["bitfinex","SOLUSD",1729803108308,35.36416024,177.11,177.04,43.56644424]
["bitfinex","SOLUSD",1729803108496,35.36416024,177.11,177.05,19.78956024]
["bitfinex","SOLUSD",1729803108811,35.36416024,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803109909,36.21127702,177.11,177.06,19.78956024]
["bitfinex","SOLUSD",1729803112307,19.78956024,177.1,177.06,19.78956024]
["bitfinex","SOLUSD",1729803112506,19.78956024,177.1,177.05,19.78956024]
["bitfinex","SOLUSD",1729803114692,19.78956024,177.1,177.06,19.78956024]
["bitfinex","SOLUSD",1729803119129,19.78956024,177.1,177.05,19.78956024]
["bitfinex","SOLUSD",1729803119616,0.84711678,177.11,177.09,19.78956024]
["bitfinex","SOLUSD",1729803120714,0.84711678,177.11,177.08,19.78956024]
["bitfinex","SOLUSD",1729803123520,0.84711678,177.11,177.07,19.78956024]
["bitfinex","SOLUSD",1729803124511,0.84711678,177.11,177.08,19.78956024]
["bitfinex","SOLUSD",1729803128615,0.84711678,177.11,177.07,19.78956024]
["bitfinex","SOLUSD",1729803129217,19.78956024,177.1,177.04,23.776884]
["bitfinex","SOLUSD",1729803129410,19.78956024,177.09,177.04,43.56644424]
["bitfinex","SOLUSD",1729803130728,19.78956024,177.08,177.04,43.56644424]
["bitfinex","SOLUSD",1729803133927,19.78956024,177.08,177.05,2.25991218]
["bitfinex","SOLUSD",1729803135426,19.78956024,177.08,177.04,43.56644424]
["bitfinex","SOLUSD",1729803135627,19.78956024,177.08,177.0,6.53869]
["bitfinex","SOLUSD",1729803135833,19.78956024,177.06,177.01,19.78956024]
["bitfinex","SOLUSD",1729803136632,19.78956024,177.06,177.02,2.26018136]
["bitfinex","SOLUSD",1729803138114,19.78956024,177.06,177.02,22.0497416]
["bitfinex","SOLUSD",1729803138725,19.78956024,177.06,177.02,19.78956024]
["bitfinex","SOLUSD",1729803139812,19.78956024,177.06,177.03,2.26019102]
["bitfinex","SOLUSD",1729803143216,19.78956024,177.06,177.04,2.26035459]
["bitfinex","SOLUSD",1729803145618,19.78956024,177.06,177.03,2.26019102]
["bitfinex","SOLUSD",1729803145819,19.78956024,177.05,177.03,2.26019102]
["bitfinex","SOLUSD",1729803148714,19.78956024,177.06,177.03,2.26019102]
["bitfinex","SOLUSD",1729803149031,19.78956024,177.07,177.03,2.26019102]
["bitfinex","SOLUSD",1729803149928,19.78956024,177.07,177.04,2.26035753]
["bitfinex","SOLUSD",1729803150754,19.78956024,177.07,177.02,19.78956024]
["bitfinex","SOLUSD",1729803151033,19.78956024,177.06,177.02,19.78956024]
["bitfinex","SOLUSD",1729803152411,19.78956024,177.06,177.01,19.78956024]
["bitfinex","SOLUSD",1729803152737,19.78956024,177.04,177.0,23.776884]
["bitfinex","SOLUSD",1729803154235,19.78956024,177.02,176.98,23.776884]
["bitfinex","SOLUSD",1729803154425,19.78956024,177.01,176.96,19.78956024]
["bitfinex","SOLUSD",1729803155133,19.78956024,177.01,176.97,2.2606081]
["bitfinex","SOLUSD",1729803156018,19.78956024,177.01,176.98,2.2606081]
["bitfinex","SOLUSD",1729803156429,19.78956024,177.01,176.99,2.2606081]
["bitfinex","SOLUSD",1729803157132,19.78956024,177.01,176.97,23.776884]
["bitfinex","SOLUSD",1729803159037,19.78956024,177.01,176.97,43.56644424]
["bitfinex","SOLUSD",1729803159734,19.78956024,177.02,176.97,43.56644424]
["bitfinex","SOLUSD",1729803160436,11.8413,177.05,176.96,23.776884]
["bitfinex","SOLUSD",1729803160437,19.78956024,177.01,176.96,23.776884]
["bitfinex","SOLUSD",1729803160738,19.78956024,177.01,176.96,43.56644424]
["bitfinex","SOLUSD",1729803163136,19.78956024,177.01,176.98,2.26061029]
["bitfinex","SOLUSD",1729803164026,19.78956024,177.01,176.97,2.26061029]
["bitfinex","SOLUSD",1729803164237,19.78956024,177.01,176.99,2.26061029]
["bitfinex","SOLUSD",1729803164638,9.89478012,177.01,176.99,2.26061029]
["bitfinex","SOLUSD",1729803164841,2.25701226,177.27,177.05,20.0]
["bitfinex","SOLUSD",1729803165140,0.97831963,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803165349,5.86613019,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803165727,25.65569043,177.26,177.2,19.78956024]
["bitfinex","SOLUSD",1729803166038,19.78956024,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1729803166416,19.78956024,177.25,177.19,43.56644424]
["bitfinex","SOLUSD",1729803167242,19.78956024,177.25,177.19,23.776884]
["bitfinex","SOLUSD",1729803167440,19.78956024,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1729803167624,19.78956024,177.23,177.16,0.12549]
["bitfinex","SOLUSD",1729803167824,19.78956024,177.23,177.18,23.776884]
["bitfinex","SOLUSD",1729803168743,19.78956024,177.24,177.18,43.56644424]
["bitfinex","SOLUSD",1729803168927,19.78956024,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803169943,19.78956024,177.24,177.18,43.56644424]
["bitfinex","SOLUSD",1729803170143,0.3966524,177.28,177.18,43.56644424]
["bitfinex","SOLUSD",1729803170351,19.78956024,177.27,177.21,19.78956024]
["bitfinex","SOLUSD",1729803170643,20.18621264,177.28,177.23,9.89478012]
["bitfinex","SOLUSD",1729803170822,20.18621264,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803171328,20.18621264,177.28,177.22,19.78956024]
["bitfinex","SOLUSD",1729803171684,19.78956024,177.27,177.22,19.78956024]
["bitfinex","SOLUSD",1729803172430,19.78956024,177.27,177.21,19.78956024]
["bitfinex","SOLUSD",1729803172628,19.78956024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803174543,19.78956024,177.26,177.0,9.89478]
["bitfinex","SOLUSD",1729803174544,19.78956024,177.24,177.12,79.25824096]
["bitfinex","SOLUSD",1729803174848,19.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803175040,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803175348,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803175745,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803176329,19.78956024,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803177638,0.84650032,177.26,177.13,0.1]
["bitfinex","SOLUSD",1729803177639,19.78956024,177.24,177.13,0.25098]
["bitfinex","SOLUSD",1729803177841,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803178541,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803179436,19.78956024,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803180134,19.78956024,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803180852,6.48790032,177.26,177.19,19.78956024]
["bitfinex","SOLUSD",1729803180853,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803181638,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803182031,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803182229,19.78956024,177.22,177.12,79.15824096]
["bitfinex","SOLUSD",1729803182438,19.78956024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803182755,19.78956024,177.22,177.16,19.78956024]
["bitfinex","SOLUSD",1729803183049,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803184838,39.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803186153,39.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803187153,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803189850,39.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803190059,0.84648568,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803190451,39.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803191960,45.43196024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803192137,25.6424,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803192339,39.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803193057,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803194361,20.63598291,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803195054,0.84642267,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803195254,0.84642267,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803198555,6.48892267,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803198762,19.78956024,177.21,177.15,19.78956024]
["bitfinex","SOLUSD",1729803198960,19.78956024,177.2,177.15,19.78956024]
["bitfinex","SOLUSD",1729803199644,19.78956024,177.21,177.15,19.78956024]
["bitfinex","SOLUSD",1729803199844,19.78956024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803200246,25.43256024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803202864,19.78956024,177.2,177.15,19.78956024]
["bitfinex","SOLUSD",1729803203568,25.43256024,177.21,177.15,19.78956024]
["bitfinex","SOLUSD",1729803204851,9.89478012,177.2,177.15,9.89478012]
["bitfinex","SOLUSD",1729803205050,15.53778012,177.21,177.11,23.776884]
["bitfinex","SOLUSD",1729803205051,19.78956024,177.18,177.11,23.776884]
["bitfinex","SOLUSD",1729803205356,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803206069,25.43316024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803209855,25.43316024,177.19,177.13,19.78956024]
["bitfinex","SOLUSD",1729803213175,25.43316024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803214172,5.6436,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803214875,20.0,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803215177,27.2694,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803216263,20.0,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729803216776,20.0,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803217456,20.0,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729803217683,47.05896024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803217978,27.2694,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803219570,19.78956024,177.18,177.13,19.78956024]
["bitfinex","SOLUSD",1729803220381,19.78956024,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803220874,19.78956024,177.17,177.12,19.78956024]
["bitfinex","SOLUSD",1729803221076,19.78956024,177.17,177.14,2.2590263]
["bitfinex","SOLUSD",1729803223777,19.78956024,177.18,177.14,2.2590263]
["bitfinex","SOLUSD",1729803224282,19.78956024,177.18,177.15,2.25903528]
["bitfinex","SOLUSD",1729803224656,19.78956024,177.18,177.14,2.2590263]
["bitfinex","SOLUSD",1729803226466,20.63623073,177.18,177.14,2.2590263]
["bitfinex","SOLUSD",1729803229882,20.63623073,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803231078,20.63623073,177.18,177.13,2.25902205]
["bitfinex","SOLUSD",1729803231581,20.63623073,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803232086,0.84667049,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803232763,6.49067049,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803233184,6.49067049,177.18,177.13,2.2590453]
["bitfinex","SOLUSD",1729803233476,6.49067049,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803234278,6.49067049,177.18,177.09,20.0]
["bitfinex","SOLUSD",1729803234279,6.49067049,177.18,177.1,23.776884]
["bitfinex","SOLUSD",1729803234488,6.49067049,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803235566,5.644,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803235785,6.49067049,177.18,177.12,19.78956024]
["bitfinex","SOLUSD",1729803236376,6.49067049,177.18,177.13,2.25902342]
["bitfinex","SOLUSD",1729803236562,0.84667049,177.18,177.13,2.25902342]
["bitfinex","SOLUSD",1729803236892,25.43376024,177.17,177.13,2.25902342]
["bitfinex","SOLUSD",1729803238282,0.84667049,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803239087,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803242485,0.84662303,177.18,177.13,19.78956024]
["bitfinex","SOLUSD",1729803245200,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803246394,0.84662303,177.18,177.14,22.04857324]
["bitfinex","SOLUSD",1729803247379,0.84662303,177.18,177.14,2.259013]
["bitfinex","SOLUSD",1729803248894,0.84662303,177.18,177.15,2.259013]
["bitfinex","SOLUSD",1729803253783,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803254807,0.84662303,177.18,177.15,2.25899392]
["bitfinex","SOLUSD",1729803254998,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803255507,0.84662303,177.18,177.13,19.78956024]
["bitfinex","SOLUSD",1729803258513,0.84662303,177.18,177.14,22.04858633]
["bitfinex","SOLUSD",1729803260112,0.84662303,177.18,177.15,19.78956024]
["bitfinex","SOLUSD",1729803260308,0.84662303,177.18,177.14,22.04858633]
["bitfinex","SOLUSD",1729803262509,0.84662303,177.18,177.14,2.25902609]
["bitfinex","SOLUSD",1729803263208,0.84662303,177.18,177.15,2.25905667]
["bitfinex","SOLUSD",1729803264605,0.84662303,177.18,177.16,2.25905667]
["bitfinex","SOLUSD",1729803264808,0.84662303,177.18,177.17,2.25905667]
["bitfinex","SOLUSD",1729803265802,0.84662303,177.18,177.14,22.04858633]
["bitfinex","SOLUSD",1729803266192,0.84662303,177.18,177.15,2.25901221]
["bitfinex","SOLUSD",1729803267309,0.84662303,177.18,177.16,2.25901164]
["bitfinex","SOLUSD",1729803267908,0.84662303,177.18,177.15,2.25901221]
["bitfinex","SOLUSD",1729803272530,0.84662303,177.18,177.16,2.25900904]
["bitfinex","SOLUSD",1729803272815,0.84662303,177.18,177.17,2.25900904]
["bitfinex","SOLUSD",1729803276621,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803281306,0.84662303,177.18,177.07,0.12549]
["bitfinex","SOLUSD",1729803281505,0.84662303,177.18,177.13,19.78956024]
["bitfinex","SOLUSD",1729803281700,0.84662303,177.18,177.17,19.78956024]
["bitfinex","SOLUSD",1729803285223,0.84662303,177.18,177.17,22.04853807]
["bitfinex","SOLUSD",1729803285430,0.84662303,177.18,177.17,2.25897783]
["bitfinex","SOLUSD",1729803285624,0.84662303,177.18,177.15,19.78956024]
["bitfinex","SOLUSD",1729803288932,0.84662303,177.18,177.08,0.25098]
["bitfinex","SOLUSD",1729803289113,0.84662303,177.18,177.14,19.78956024]
["bitfinex","SOLUSD",1729803290120,0.84662303,177.18,177.08,0.25098]
["bitfinex","SOLUSD",1729803290327,5.6442,177.17,177.1,19.78956024]
["bitfinex","SOLUSD",1729803290636,5.6442,177.17,177.11,19.78956024]
["bitfinex","SOLUSD",1729803291128,5.6442,177.17,177.12,19.78956024]
["bitfinex","SOLUSD",1729803298343,5.6442,177.17,177.13,19.78956024]
["bitfinex","SOLUSD",1729803299031,5.6442,177.17,177.13,22.0487352]
["bitfinex","SOLUSD",1729803299921,5.6442,177.17,177.14,2.2591525]
["bitfinex","SOLUSD",1729803300438,0.84662303,177.18,177.14,2.2591525]
["bitfinex","SOLUSD",1729803300639,0.84662303,177.18,177.17,19.78956024]
["bitfinex","SOLUSD",1729803305128,0.84662303,177.18,177.14,23.902374]
["bitfinex","SOLUSD",1729803305445,0.84662303,177.18,177.17,19.78956024]
["bitfinex","SOLUSD",1729803307846,0.84662303,177.18,177.17,22.04816334]
["bitfinex","SOLUSD",1729803308028,0.84662303,177.18,177.17,19.78956024]
["bitfinex","SOLUSD",1729803308939,0.84662303,177.18,177.17,22.0481755]
["bitfinex","SOLUSD",1729803312040,0.84662303,177.18,177.17,2.25861526]
["bitfinex","SOLUSD",1729803312225,0.84662303,177.18,177.17,22.0481755]
["bitfinex","SOLUSD",1729803313046,0.84662303,177.18,177.17,24.30678248]
["bitfinex","SOLUSD",1729803313449,45.43166024,177.24,177.17,24.30678248]
["bitfinex","SOLUSD",1729803313744,45.43166024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803313953,25.6421,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803317246,26.46054705,177.24,177.2,19.78956024]
["bitfinex","SOLUSD",1729803321434,0.81844705,177.24,177.23,19.78956024]
["bitfinex","SOLUSD",1729803322743,0.81844705,177.24,177.19,23.776884]
["bitfinex","SOLUSD",1729803322948,0.81844705,177.24,177.21,19.78956024]
["bitfinex","SOLUSD",1729803323260,0.81844705,177.24,177.22,19.78956024]
["bitfinex","SOLUSD",1729803324642,25.43066024,177.27,177.22,19.78956024]
["bitfinex","SOLUSD",1729803325555,5.6411,177.27,177.23,19.78956024]
["bitfinex","SOLUSD",1729803327053,0.3966524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803327360,0.3966524,177.28,177.27,19.78956024]
["bitfinex","SOLUSD",1729803328456,0.3966524,177.28,177.27,19.78956024]
["bitfinex","SOLUSD",1729803328833,0.3966524,177.28,177.26,19.78956024]
["bitfinex","SOLUSD",1729803331354,0.3966524,177.28,177.14,16.69419]
["bitfinex","SOLUSD",1729803331355,19.78956024,177.27,177.14,16.5687]
["bitfinex","SOLUSD",1729803331554,19.78956024,177.21,177.16,19.78956024]
["bitfinex","SOLUSD",1729803332650,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803333030,19.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803333455,5.6417,177.25,177.18,19.78956024]
["bitfinex","SOLUSD",1729803333758,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803333950,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803337758,19.78956024,177.22,177.15,23.776884]
["bitfinex","SOLUSD",1729803338058,19.78956024,177.22,177.17,43.56644424]
["bitfinex","SOLUSD",1729803339263,19.78956024,177.22,177.18,2.25845554]
["bitfinex","SOLUSD",1729803339460,19.78956024,177.23,177.18,2.25845554]
["bitfinex","SOLUSD",1729803339663,5.6421,177.24,177.18,22.04801578]
["bitfinex","SOLUSD",1729803339959,25.43166024,177.24,177.18,22.04801578]
["bitfinex","SOLUSD",1729803342042,25.43166024,177.24,177.18,2.25845554]
["bitfinex","SOLUSD",1729803342244,19.78956024,177.23,177.18,2.25845554]
["bitfinex","SOLUSD",1729803343559,19.78956024,177.24,177.18,22.04801578]
["bitfinex","SOLUSD",1729803346361,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803347270,0.12549,177.18,177.01,6.1266]
["bitfinex","SOLUSD",1729803347554,9.89478012,177.17,177.11,9.89478012]
["bitfinex","SOLUSD",1729803347757,22.2622,177.2,177.07,0.1]
["bitfinex","SOLUSD",1729803348556,22.2622,177.2,177.09,0.1]
["bitfinex","SOLUSD",1729803348952,22.2622,177.2,177.15,9.89478012]
["bitfinex","SOLUSD",1729803349260,22.2622,177.2,177.15,19.78956024]
["bitfinex","SOLUSD",1729803351261,42.05176024,177.2,177.14,19.78956024]
["bitfinex","SOLUSD",1729803352665,47.69506024,177.2,177.14,19.78956024]
["bitfinex","SOLUSD",1729803354162,19.78956024,177.19,177.13,19.78956024]
["bitfinex","SOLUSD",1729803354649,47.69506024,177.2,177.14,19.78956024]
["bitfinex","SOLUSD",1729803358372,5.643,177.21,177.17,19.78956024]
["bitfinex","SOLUSD",1729803358663,5.6426,177.23,177.19,19.78956024]
["bitfinex","SOLUSD",1729803358969,26.74489423,177.24,177.22,19.78956024]
["bitfinex","SOLUSD",1729803358970,0.83303399,177.24,177.22,19.78956024]
["bitfinex","SOLUSD",1729803359288,0.83303399,177.24,177.13,0.22549]
["bitfinex","SOLUSD",1729803359289,0.83303399,177.24,177.21,19.78956024]
["bitfinex","SOLUSD",1729803360476,26.26459423,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803360670,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803361807,26.26459423,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803364995,25.43206024,177.23,177.11,0.1]
["bitfinex","SOLUSD",1729803365284,26.26459423,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803368583,26.26459423,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803370480,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803371805,19.78956024,177.22,177.13,0.25098]
["bitfinex","SOLUSD",1729803372083,19.78956024,177.19,177.12,20.0]
["bitfinex","SOLUSD",1729803372468,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803373172,19.78956024,177.2,177.15,19.78956024]
["bitfinex","SOLUSD",1729803373492,39.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803373685,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803373873,25.43186024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803374195,19.78956024,177.22,177.17,19.78956024]
["bitfinex","SOLUSD",1729803375068,25.43186024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803375270,0.83303399,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803375476,0.83303399,177.24,177.2,19.78956024]
["bitfinex","SOLUSD",1729803376176,0.83303399,177.24,177.22,19.78956024]
["bitfinex","SOLUSD",1729803376369,0.83303399,177.24,177.23,19.78956024]
["bitfinex","SOLUSD",1729803376694,0.83303399,177.24,177.22,19.78956024]
["bitfinex","SOLUSD",1729803378195,0.83303399,177.24,177.23,19.78956024]
["bitfinex","SOLUSD",1729803382275,0.3966524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803382473,0.3966524,177.28,177.25,19.78956024]
["bitfinex","SOLUSD",1729803382689,0.3966524,177.28,177.26,19.78956024]
["bitfinex","SOLUSD",1729803382887,0.3966524,177.28,177.25,19.78956024]
["bitfinex","SOLUSD",1729803384389,0.3966524,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729803384985,0.3966524,177.28,177.18,0.1]
["bitfinex","SOLUSD",1729803385178,0.3966524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803385499,0.3966524,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729803386577,25.82721264,177.28,177.19,24.027864]
["bitfinex","SOLUSD",1729803386785,25.82721264,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803387183,6.0376524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803387978,0.3966524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803388984,0.3966524,177.28,177.25,19.78956024]
["bitfinex","SOLUSD",1729803389386,0.3966524,177.28,177.26,19.78956024]
["bitfinex","SOLUSD",1729803389892,0.3966524,177.28,177.25,19.78956024]
["bitfinex","SOLUSD",1729803392796,0.3966524,177.28,177.26,19.78956024]
["bitfinex","SOLUSD",1729803399399,0.3966524,177.28,177.21,23.902374]
["bitfinex","SOLUSD",1729803399708,0.3966524,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729803401021,0.3966524,177.28,177.21,23.902374]
["bitfinex","SOLUSD",1729803401223,0.3966524,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729803407513,0.3966524,177.28,177.21,23.902374]
["bitfinex","SOLUSD",1729803407812,19.78956024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803409924,25.43106024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803410098,19.78956024,177.25,177.17,0.12549]
["bitfinex","SOLUSD",1729803410421,20.54256246,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803410914,20.54256246,177.25,177.17,20.12549]
["bitfinex","SOLUSD",1729803411108,26.18426246,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803415415,19.78956024,177.24,177.18,23.776884]
["bitfinex","SOLUSD",1729803415597,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803416430,19.78956024,177.22,177.18,19.78956024]
["bitfinex","SOLUSD",1729803416718,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803419332,25.43166024,177.24,177.2,19.78956024]
["bitfinex","SOLUSD",1729803419528,5.6421,177.24,177.2,19.78956024]
["bitfinex","SOLUSD",1729803420028,5.6421,177.24,177.21,19.78956024]
["bitfinex","SOLUSD",1729803420329,5.6421,177.24,177.2,19.78956024]
["bitfinex","SOLUSD",1729803425128,5.6421,177.24,177.21,19.78956024]
["bitfinex","SOLUSD",1729803429709,6.39470222,177.25,177.22,19.78956024]
["bitfinex","SOLUSD",1729803430423,6.39470222,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803431012,6.39470222,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803434233,6.39470222,177.25,177.22,2.25818346]
["bitfinex","SOLUSD",1729803435135,6.39470222,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803436432,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803437313,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803437637,19.78956024,177.23,177.17,19.78956024]
["bitfinex","SOLUSD",1729803437824,19.78956024,177.23,177.14,15.9177]
["bitfinex","SOLUSD",1729803437825,19.78956024,177.2,177.14,15.9177]
["bitfinex","SOLUSD",1729803438135,19.78956024,177.19,177.13,19.78956024]
["bitfinex","SOLUSD",1729803438438,19.78956024,177.18,177.13,19.78956024]
["bitfinex","SOLUSD",1729803438733,5.6427,177.22,177.14,19.78956024]
["bitfinex","SOLUSD",1729803438734,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803441731,19.78956024,177.19,177.15,2.25869746]
["bitfinex","SOLUSD",1729803442430,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803443436,19.78956024,177.19,177.16,2.25868328]
["bitfinex","SOLUSD",1729803444618,19.78956024,177.17,177.16,2.25868328]
["bitfinex","SOLUSD",1729803446935,19.78956024,177.18,177.16,2.25868328]
["bitfinex","SOLUSD",1729803447140,16.4637,177.23,177.16,2.25868328]
["bitfinex","SOLUSD",1729803447440,19.78956024,177.19,177.16,2.25868328]
["bitfinex","SOLUSD",1729803453738,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803454626,5.6427,177.22,177.14,19.78956024]
["bitfinex","SOLUSD",1729803454820,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803462831,19.78956024,177.19,177.15,2.25883173]
["bitfinex","SOLUSD",1729803463341,19.78956024,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803464031,20.52045132,177.19,177.14,19.78956024]
["bitfinex","SOLUSD",1729803467146,20.52045132,177.19,177.1,6.192]
["bitfinex","SOLUSD",1729803467147,16.4637,177.23,177.15,19.78956024]
["bitfinex","SOLUSD",1729803467348,16.4637,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803467530,26.18436246,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803469545,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803471027,0.75300222,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803473246,0.75300222,177.25,177.22,2.25818327]
["bitfinex","SOLUSD",1729803474460,20.54256246,177.25,177.22,2.25818327]
["bitfinex","SOLUSD",1729803476054,0.75300222,177.25,177.22,2.25818327]
["bitfinex","SOLUSD",1729803477355,0.75300222,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803477558,0.75300222,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803478343,20.54256246,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803478547,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803479463,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803479653,6.39470222,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803479843,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803481054,19.78956024,177.24,177.2,2.2582]
["bitfinex","SOLUSD",1729803481357,26.18426246,177.25,177.2,2.2582]
["bitfinex","SOLUSD",1729803481549,26.18426246,177.25,177.2,22.04776024]
["bitfinex","SOLUSD",1729803481751,26.18426246,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803485963,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803486143,6.39470222,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803486462,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803486646,5.6417,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803486866,16.5741524,177.28,177.2,19.78956024]
["bitfinex","SOLUSD",1729803487149,19.78956024,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803487352,19.78956024,177.24,177.19,9.89478012]
["bitfinex","SOLUSD",1729803487555,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803488157,19.78956024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803488855,19.78956024,177.24,177.18,19.78956024]
["bitfinex","SOLUSD",1729803489057,19.78956024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803490057,19.78956024,177.24,177.16,43.776884]
["bitfinex","SOLUSD",1729803490364,16.25076463,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803490557,26.14554475,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803490754,6.35598451,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803491951,26.14554475,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803493166,6.35598451,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803493368,26.14554475,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803494865,26.14554475,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803498369,25.43156024,177.25,177.19,19.78956024]
["bitfinex","SOLUSD",1729803498570,25.43156024,177.25,177.2,2.25834529]
["bitfinex","SOLUSD",1729803499364,5.6423,177.23,177.2,2.25834529]
["bitfinex","SOLUSD",1729803500160,5.6423,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803500361,25.43186024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803504464,5.6423,177.23,177.19,19.78956024]
["bitfinex","SOLUSD",1729803505473,25.43186024,177.23,177.16,43.776884]
["bitfinex","SOLUSD",1729803505771,25.43186024,177.23,177.18,19.78956024]
["bitfinex","SOLUSD",1729803507161,25.43186024,177.23,177.2,2.25838519]
["bitfinex","SOLUSD",1729803509878,25.43156024,177.24,177.2,2.25838519]
["bitfinex","SOLUSD",1729803510576,25.43156024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803511568,25.43156024,177.24,177.2,2.25836203]
["bitfinex","SOLUSD",1729803512080,25.43156024,177.24,177.19,19.78956024]
["bitfinex","SOLUSD",1729803513478,5.6418,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803513865,25.43136024,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803516166,26.12776034,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803517059,0.6964001,177.25,177.22,19.78956024]
["bitfinex","SOLUSD",1729803517266,0.6964001,177.25,177.23,19.78956024]
["bitfinex","SOLUSD",1729803518583,0.6964001,177.25,177.24,19.78956024]
["bitfinex","SOLUSD",1729803523083,0.6964001,177.25,177.23,19.78956024]
["bitfinex","SOLUSD",1729803526967,0.6964001,177.25,177.19,0.12549]
["bitfinex","SOLUSD",1729803527284,0.6964001,177.25,177.23,19.78956024]
["bitfinex","SOLUSD",1729803528166,0.6964001,177.25,177.22,19.78956024]
["bitfinex","SOLUSD",1729803529466,0.6964001,177.25,177.24,2.25785654]
["bitfinex","SOLUSD",1729803529684,0.6964001,177.25,177.22,19.78956024]
["bitfinex","SOLUSD",1729803530668,16.3203524,177.28,177.18,0.35098]
["bitfinex","SOLUSD",1729803530872,0.3966524,177.28,177.24,19.78956024]
["bitfinex","SOLUSD",1729803531188,6.0374524,177.28,177.23,19.78956024]
["bitfinex","SOLUSD",1729803531490,25.82701264,177.28,177.22,19.78956024]
["bitfinex","SOLUSD",1729803532189,19.78956024,177.26,177.18,0.25098]
["bitfinex","SOLUSD",1729803532387,19.78956024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803532795,25.43126024,177.25,177.2,19.78956024]
["bitfinex","SOLUSD",1729803532969,25.43106024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803533174,25.43106024,177.26,177.21,22.04743719]
["bitfinex","SOLUSD",1729803533572,25.43106024,177.26,177.21,2.25787695]
["bitfinex","SOLUSD",1729803533787,25.43106024,177.26,177.16,40.168684]
["bitfinex","SOLUSD",1729803533788,5.6411,177.27,177.22,19.56354834]
["bitfinex","SOLUSD",1729803533969,5.6411,177.27,177.22,19.78956024]
["bitfinex","SOLUSD",1729803534672,19.78956024,177.26,177.18,23.776884]
["bitfinex","SOLUSD",1729803534985,5.6417,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803535685,5.6417,177.25,177.23,2.25799503]
["bitfinex","SOLUSD",1729803536288,5.6417,177.25,177.21,19.78956024]
["bitfinex","SOLUSD",1729803536674,25.43096024,177.26,177.21,19.78956024]
["bitfinex","SOLUSD",1729803538389,5.6414,177.26,177.18,23.776884]
["bitfinex","SOLUSD",1729803538687,5.6414,177.26,177.19,20.0]
["bitfinex","SOLUSD",1729803539288,5.6414,177.26,177.17,20.12549]
["bitfinex","SOLUSD",1729803539502,5.6411,177.27,177.19,20.0]
["bitfinex","SOLUSD",1729803540487,22.1691,177.27,177.19,20.0]
["bitfinex","SOLUSD",1729803540676,22.1691,177.27,177.18,20.0]
["bitfinex","SOLUSD",1729803540995,22.1691,177.27,177.19,23.776884]
["bitfinex","SOLUSD",1729803541794,22.1691,177.27,177.16,16.3918]
["bitfinex","SOLUSD",1729803541976,22.1691,177.27,177.17,20.0]
["bitfinex","SOLUSD",1729803546923,22.1691,177.27,177.17,20.0]
["bitfinex","SOLUSD",1729803550204,20.12549,177.27,177.17,20.0]
["bitfinex","SOLUSD",1729803550807,0.12549,177.27,177.17,20.0]
["bitfinex","SOLUSD",1729803551309,5.6414,177.26,177.17,20.0]
["bitfinex","SOLUSD",1729803551604,5.6414,177.26,177.18,2.25824109]
["bitfinex","SOLUSD",1729803553396,5.6414,177.26,177.17,20.0]
["bitfinex","SOLUSD",1729803560306,0.12549,177.27,177.17,35.2287]
["bitfinex","SOLUSD",1729803560307,25.6411,177.27,177.17,35.2287]
["bitfinex","SOLUSD",1729803560611,25.6411,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729803560811,25.6411,177.27,177.19,2.25820349]
["bitfinex","SOLUSD",1729803561694,25.6411,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729803567911,25.6411,177.27,177.19,2.25809314]
["bitfinex","SOLUSD",1729803568797,25.6411,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729803570110,9.87260607,177.26,177.18,23.776884]
["bitfinex","SOLUSD",1729803571818,9.87260607,177.26,177.19,2.25807307]
["bitfinex","SOLUSD",1729803572608,5.6415,177.26,177.19,2.25807307]
["bitfinex","SOLUSD",1729803573012,5.6415,177.26,177.18,23.776884]
["bitfinex","SOLUSD",1729803576023,5.6415,177.26,177.17,35.2287]
["bitfinex","SOLUSD",1729803576816,5.6415,177.26,177.17,20.0]
["bitfinex","SOLUSD",1729803577239,5.6415,177.26,177.18,23.776884]
["bitfinex","SOLUSD",1729803580425,20.0,177.27,177.19,0.12549]
["bitfinex","SOLUSD",1729803580625,25.6413,177.27,177.18,39.196484]
["bitfinex","SOLUSD",1729803581326,14.1987,177.33,177.18,39.196484]
["bitfinex","SOLUSD",1729803581327,0.12549,177.31,177.21,20.0]
["bitfinex","SOLUSD",1729803581532,4.23109776,177.26,177.21,20.0]
["bitfinex","SOLUSD",1729803582806,4.23109776,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729803583419,5.6402,177.3,177.22,23.776884]
["bitfinex","SOLUSD",1729803583616,5.6402,177.3,177.24,23.776884]
["bitfinex","SOLUSD",1729803583929,4.23249003,177.29,177.24,23.776884]
["bitfinex","SOLUSD",1729803586228,5.6395,177.32,177.24,23.776884]
["bitfinex","SOLUSD",1729803586436,5.6392,177.33,177.26,23.776884]
["bitfinex","SOLUSD",1729803586815,4.2320332,177.32,177.26,23.776884]
["bitfinex","SOLUSD",1729803587321,6.77125312,177.32,177.26,23.776884]
["bitfinex","SOLUSD",1729803588322,6.77125312,177.32,177.27,2.25736621]
["bitfinex","SOLUSD",1729803588516,5.6391,177.34,177.27,2.25736621]
["bitfinex","SOLUSD",1729803589122,5.6391,177.34,177.26,23.776884]
["bitfinex","SOLUSD",1729803590144,25.6382,177.36,177.26,23.776884]
["bitfinex","SOLUSD",1729803592217,25.6382,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803592534,4.23143768,177.35,177.28,23.776884]
["bitfinex","SOLUSD",1729803593937,9.87013768,177.35,177.28,23.776884]
["bitfinex","SOLUSD",1729803595618,5.6387,177.35,177.28,23.776884]
["bitfinex","SOLUSD",1729803597842,20.0,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803599339,25.6384,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803600920,5.6384,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803601831,5.6384,177.36,177.3,23.776884]
["bitfinex","SOLUSD",1729803604322,5.6384,177.36,177.28,43.776884]
["bitfinex","SOLUSD",1729803606925,5.6384,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803607242,5.6384,177.36,177.29,20.0]
["bitfinex","SOLUSD",1729803610441,5.6384,177.36,177.28,23.776884]
["bitfinex","SOLUSD",1729803613436,12.2164,177.36,177.25,22.25726818]
["bitfinex","SOLUSD",1729803614743,12.2164,177.36,177.26,23.776884]
["bitfinex","SOLUSD",1729803617140,0.12549,177.35,177.25,20.0]
["bitfinex","SOLUSD",1729803619652,5.6388,177.34,177.25,23.776884]
["bitfinex","SOLUSD",1729803621139,5.6388,177.34,177.27,23.776884]
["bitfinex","SOLUSD",1729803621995,16.6309,177.37,177.27,23.776884]
["bitfinex","SOLUSD",1729803622145,5.6382,177.36,177.27,23.776884]
["bitfinex","SOLUSD",1729803625057,6.37662648,177.36,177.27,23.776884]
["bitfinex","SOLUSD",1729803631854,4.22972439,177.35,177.27,23.776884]
["bitfinex","SOLUSD",1729803632166,5.6388,177.34,177.27,23.776884]
["bitfinex","SOLUSD",1729803633758,5.6385,177.35,177.27,23.776884]
["bitfinex","SOLUSD",1729803633959,4.2297369,177.34,177.27,23.776884]
["bitfinex","SOLUSD",1729803634474,5.6385,177.35,177.27,23.776884]
["bitfinex","SOLUSD",1729803635448,4.22975569,177.34,177.27,23.776884]
["bitfinex","SOLUSD",1729803635756,5.6392,177.33,177.27,23.776884]
["bitfinex","SOLUSD",1729803637352,20.73842648,177.36,177.27,23.776884]
["bitfinex","SOLUSD",1729803637552,5.6385,177.35,177.27,23.776884]
["bitfinex","SOLUSD",1729803639370,20.12549,177.34,177.22,6.4922]
["bitfinex","SOLUSD",1729803640765,5.6392,177.33,177.23,23.776884]
["bitfinex","SOLUSD",1729803641355,20.0,177.32,177.23,23.776884]
["bitfinex","SOLUSD",1729803642157,5.6398,177.31,177.23,23.776884]
["bitfinex","SOLUSD",1729803642353,5.6398,177.31,177.2,15.4109]
["bitfinex","SOLUSD",1729803642563,5.6398,177.31,177.21,23.776884]
["bitfinex","SOLUSD",1729803643084,5.6398,177.31,177.24,2.25760271]
["bitfinex","SOLUSD",1729803643755,5.6398,177.31,177.21,23.776884]
["bitfinex","SOLUSD",1729803643955,20.12549,177.3,177.2,15.4109]
["bitfinex","SOLUSD",1729803644358,20.12549,177.3,177.17,8.58221075]
["bitfinex","SOLUSD",1729803644359,20.12549,177.3,177.21,2.2579125]
["bitfinex","SOLUSD",1729803644660,20.87537989,177.3,177.21,2.2579125]
["bitfinex","SOLUSD",1729803645978,5.6404,177.29,177.18,23.776884]
["bitfinex","SOLUSD",1729803646477,5.6404,177.29,177.22,2.25796742]
["bitfinex","SOLUSD",1729803647777,20.12549,177.28,177.22,2.25796742]
["bitfinex","SOLUSD",1729803649173,5.6411,177.27,177.22,2.25796742]
["bitfinex","SOLUSD",1729803649864,5.6411,177.27,177.19,2.25796742]
["bitfinex","SOLUSD",1729803651771,20.0,177.26,177.19,2.25796742]
["bitfinex","SOLUSD",1729803652087,35.2039,177.26,177.19,2.25796742]
["bitfinex","SOLUSD",1729803652287,35.2039,177.26,177.16,16.1137]
["bitfinex","SOLUSD",1729803652288,35.2039,177.26,177.17,23.776884]
["bitfinex","SOLUSD",1729803654393,5.6417,177.25,177.17,23.776884]
["bitfinex","SOLUSD",1729803654888,20.25098,177.24,177.11,0.9802062]
["bitfinex","SOLUSD",1729803655088,20.25098,177.22,177.11,0.9802062]
["bitfinex","SOLUSD",1729803655383,20.25098,177.22,177.1,15.5646]
["bitfinex","SOLUSD",1729803656275,20.0,177.2,177.1,15.5646]
["bitfinex","SOLUSD",1729803656870,20.0,177.2,177.11,23.776884]
["bitfinex","SOLUSD",1729803657071,20.0,177.2,177.1,15.5646]
["bitfinex","SOLUSD",1729803657375,16.59117,177.19,177.05,20.0]
["bitfinex","SOLUSD",1729803657583,16.59117,177.19,177.04,22.2598]
["bitfinex","SOLUSD",1729803658284,5.6439,177.18,177.04,22.2598]
["bitfinex","SOLUSD",1729803658488,0.12549,177.17,177.04,22.2598]
["bitfinex","SOLUSD",1729803658671,0.12549,177.17,177.05,23.902374]
["bitfinex","SOLUSD",1729803659466,16.95506676,177.19,177.05,23.902374]
["bitfinex","SOLUSD",1729803659680,5.6439,177.18,177.07,24.027864]
["bitfinex","SOLUSD",1729803659865,0.74036676,177.19,177.08,0.12549]
["bitfinex","SOLUSD",1729803660070,0.74036676,177.19,177.1,24.153354]
["bitfinex","SOLUSD",1729803660778,0.74036676,177.19,177.11,6.1343]
["bitfinex","SOLUSD",1729803661082,0.74036676,177.19,177.12,23.776884]
["bitfinex","SOLUSD",1729803663782,0.74036676,177.19,177.14,23.776884]
["bitfinex","SOLUSD",1729803664181,20.0,177.26,177.14,23.776884]
["bitfinex","SOLUSD",1729803664392,25.6414,177.26,177.14,23.776884]
["bitfinex","SOLUSD",1729803666893,5.6414,177.26,177.14,23.776884]
["bitfinex","SOLUSD",1729803667982,20.0,177.25,177.14,23.776884]
["bitfinex","SOLUSD",1729803668184,5.6414,177.26,177.15,0.37647]
["bitfinex","SOLUSD",1729803668378,5.6414,177.26,177.17,23.776884]
["bitfinex","SOLUSD",1729803670808,5.6404,177.29,177.18,0.12549]
["bitfinex","SOLUSD",1729803670986,0.74988989,177.3,177.19,23.776884]
["bitfinex","SOLUSD",1729803671298,6.38998989,177.3,177.2,0.12549]
["bitfinex","SOLUSD",1729803671687,6.38998989,177.3,177.19,23.776884]
["bitfinex","SOLUSD",1729803671898,0.12549,177.29,177.17,23.776884]
["bitfinex","SOLUSD",1729803672193,20.12549,177.29,177.17,23.776884]
["bitfinex","SOLUSD",1729803672380,0.12549,177.28,177.17,23.776884]
["bitfinex","SOLUSD",1729803673499,5.6411,177.27,177.17,23.776884]
["bitfinex","SOLUSD",1729803677002,5.6407,177.28,177.17,23.776884]
["bitfinex","SOLUSD",1729803677300,5.6407,177.28,177.18,0.12549]
["bitfinex","SOLUSD",1729803677503,0.74988989,177.3,177.18,0.37647]
["bitfinex","SOLUSD",1729803677692,5.6404,177.29,177.18,0.37647]
["bitfinex","SOLUSD",1729803678081,5.6404,177.29,177.19,0.25098]
["bitfinex","SOLUSD",1729803678287,0.74988989,177.3,177.2,0.12549]
["bitfinex","SOLUSD",1729803678585,0.74988989,177.3,177.2,6.58949]
["bitfinex","SOLUSD",1729803678789,0.74988989,177.3,177.17,23.776884]
["bitfinex","SOLUSD",1729803678790,6.39008989,177.3,177.17,23.902374]
["bitfinex","SOLUSD",1729803679405,0.12549,177.29,177.17,23.902374]
["bitfinex","SOLUSD",1729803680202,20.12549,177.29,177.17,23.902374]
["bitfinex","SOLUSD",1729803680400,5.6407,177.28,177.17,23.902374]
["bitfinex","SOLUSD",1729803681196,9.90881193,177.25,177.19,9.90881193]
["bitfinex","SOLUSD",1729803681400,15.55051193,177.25,177.19,9.90881193]
["bitfinex","SOLUSD",1729803681709,9.90881193,177.24,177.19,9.90881193]
["bitfinex","SOLUSD",1729803682509,9.90881193,177.23,177.18,9.90881193]
["bitfinex","SOLUSD",1729803683403,9.90881193,177.24,177.19,9.90881193]
["bitfinex","SOLUSD",1729803684910,15.55051193,177.25,177.19,9.90881193]
["bitfinex","SOLUSD",1729803685306,20.12549,177.29,177.19,9.90881193]
["bitfinex","SOLUSD",1729803685510,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803687410,15.55041193,177.26,177.2,9.90881193]
["bitfinex","SOLUSD",1729803690014,5.6407,177.28,177.2,9.90881193]
["bitfinex","SOLUSD",1729803690217,9.90881193,177.26,177.2,9.90881193]
["bitfinex","SOLUSD",1729803694800,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803697037,9.90881193,177.25,177.21,2.25802653]
["bitfinex","SOLUSD",1729803698125,15.55021193,177.26,177.21,9.90881193]
["bitfinex","SOLUSD",1729803699509,15.55021193,177.26,177.22,2.25802079]
["bitfinex","SOLUSD",1729803700206,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803701725,9.90881193,177.25,177.23,2.25801017]
["bitfinex","SOLUSD",1729803702030,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803702909,9.90881193,177.25,177.21,2.25801192]
["bitfinex","SOLUSD",1729803705002,9.90881193,177.25,177.19,9.90881193]
["bitfinex","SOLUSD",1729803705622,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803706202,9.90881193,177.25,177.21,2.25804909]
["bitfinex","SOLUSD",1729803709426,9.90881193,177.25,177.22,2.25800787]
["bitfinex","SOLUSD",1729803710003,9.90881193,177.25,177.21,2.25804909]
["bitfinex","SOLUSD",1729803710831,9.90881193,177.22,177.21,2.25804909]
["bitfinex","SOLUSD",1729803712015,49.66954965,177.22,177.21,2.25804909]
["bitfinex","SOLUSD",1729803712220,55.31224965,177.22,177.21,2.25804909]
["bitfinex","SOLUSD",1729803713210,75.31224965,177.22,177.21,2.25804909]
["bitfinex","SOLUSD",1729803714937,75.31224965,177.22,177.12,2.25881525]
["bitfinex","SOLUSD",1729803715119,9.90881193,177.17,177.12,2.25881525]
["bitfinex","SOLUSD",1729803715829,9.90881193,177.16,177.12,2.25881525]
["bitfinex","SOLUSD",1729803716026,9.90881193,177.15,177.13,2.25881525]
["bitfinex","SOLUSD",1729803717815,5.6442,177.18,177.13,2.25881525]
["bitfinex","SOLUSD",1729803717816,9.90881193,177.14,177.13,2.25881525]
["bitfinex","SOLUSD",1729803721125,9.90881193,177.14,177.09,2.25881525]
["bitfinex","SOLUSD",1729803721437,9.90881193,177.13,177.09,2.25881525]
["bitfinex","SOLUSD",1729803722743,9.90881193,177.13,177.08,12.16762718]
["bitfinex","SOLUSD",1729803723039,9.90881193,177.14,177.08,12.16762718]
["bitfinex","SOLUSD",1729803723233,9.90881193,177.14,177.08,9.90881193]
["bitfinex","SOLUSD",1729803724522,9.90881193,177.14,177.08,12.16824271]
["bitfinex","SOLUSD",1729803725125,9.90881193,177.14,177.08,12.16816333]
["bitfinex","SOLUSD",1729803725333,0.12549,177.18,177.08,2.2593514]
["bitfinex","SOLUSD",1729803725334,9.90881193,177.13,177.08,2.2593514]
["bitfinex","SOLUSD",1729803725643,9.90881193,177.13,177.08,12.16816333]
["bitfinex","SOLUSD",1729803726234,9.90881193,177.13,177.08,9.90881193]
["bitfinex","SOLUSD",1729803730125,9.90881193,177.13,177.06,6.283]
["bitfinex","SOLUSD",1729803730331,9.90881193,177.13,177.08,9.90881193]
["bitfinex","SOLUSD",1729803740949,0.12549,177.16,177.09,9.90881193]
["bitfinex","SOLUSD",1729803741155,9.90881193,177.13,177.08,9.90881193]
["bitfinex","SOLUSD",1729803750569,5.6445,177.17,177.09,9.90881193]
["bitfinex","SOLUSD",1729803750762,20.0,177.18,177.11,9.90881193]
["bitfinex","SOLUSD",1729803750945,24.93321193,177.19,177.14,9.90881193]
["bitfinex","SOLUSD",1729803751140,5.643,177.21,177.15,9.90881193]
["bitfinex","SOLUSD",1729803751345,9.90881193,177.2,177.15,9.90881193]
["bitfinex","SOLUSD",1729803752446,22.2042,177.24,177.15,9.90881193]
["bitfinex","SOLUSD",1729803752648,9.90881193,177.23,177.17,9.90881193]
["bitfinex","SOLUSD",1729803753665,26.09971193,177.24,177.18,9.90881193]
["bitfinex","SOLUSD",1729803753862,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803754062,16.6226,177.28,177.21,9.90881193]
["bitfinex","SOLUSD",1729803754362,16.6226,177.28,177.14,15.2529]
["bitfinex","SOLUSD",1729803754363,16.6226,177.28,177.22,9.90881193]
["bitfinex","SOLUSD",1729803754540,9.90881193,177.29,177.23,9.90881193]
["bitfinex","SOLUSD",1729803754738,9.90881193,177.28,177.23,9.90881193]
["bitfinex","SOLUSD",1729803755150,9.90881193,177.28,177.22,9.90881193]
["bitfinex","SOLUSD",1729803755343,16.6226,177.32,177.23,9.90881193]
["bitfinex","SOLUSD",1729803755561,9.90881193,177.29,177.24,9.90881193]
["bitfinex","SOLUSD",1729803755759,9.90881193,177.29,177.23,9.90881193]
["bitfinex","SOLUSD",1729803756658,9.90881193,177.28,177.23,9.90881193]
["bitfinex","SOLUSD",1729803758746,9.90881193,177.27,177.21,9.90881193]
["bitfinex","SOLUSD",1729803758960,9.90881193,177.26,177.21,9.90881193]
["bitfinex","SOLUSD",1729803759356,16.6226,177.32,177.2,9.90881193]
["bitfinex","SOLUSD",1729803759357,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803759578,9.90881193,177.25,177.2,23.776884]
["bitfinex","SOLUSD",1729803759948,0.12549,177.31,177.21,9.90881193]
["bitfinex","SOLUSD",1729803760145,9.90881193,177.29,177.23,9.90881193]
["bitfinex","SOLUSD",1729803761258,9.90881193,177.28,177.23,9.90881193]
["bitfinex","SOLUSD",1729803762062,4.21934557,177.3,177.26,9.90881193]
["bitfinex","SOLUSD",1729803762364,4.21934557,177.3,177.27,9.90881193]
["bitfinex","SOLUSD",1729803763674,4.21934557,177.3,177.29,9.90881193]
["bitfinex","SOLUSD",1729803763863,4.21934557,177.3,177.29,33.68569593]
["bitfinex","SOLUSD",1729803764249,9.90881193,177.36,177.29,33.68569593]
["bitfinex","SOLUSD",1729803764471,9.90881193,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803764779,21.84044318,177.42,177.31,9.90881193]
["bitfinex","SOLUSD",1729803764780,1.4,177.39,177.31,9.90881193]
["bitfinex","SOLUSD",1729803765067,1.4,177.39,177.29,23.776884]
["bitfinex","SOLUSD",1729803765068,9.90881193,177.35,177.3,9.90881193]
["bitfinex","SOLUSD",1729803765275,9.90881193,177.35,177.29,33.68569593]
["bitfinex","SOLUSD",1729803765451,9.90881193,177.35,177.3,9.90881193]
["bitfinex","SOLUSD",1729803766773,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803767157,9.90881193,177.33,177.28,9.90881193]
["bitfinex","SOLUSD",1729803767355,9.90881193,177.33,177.27,26.49851193]
["bitfinex","SOLUSD",1729803767561,9.90881193,177.34,177.28,33.68569593]
["bitfinex","SOLUSD",1729803767871,7.0374,177.39,177.28,33.68569593]
["bitfinex","SOLUSD",1729803768176,9.90881193,177.34,177.28,33.68569593]
["bitfinex","SOLUSD",1729803769071,1.4,177.39,177.31,23.776884]
["bitfinex","SOLUSD",1729803769260,1.4,177.39,177.32,9.90881193]
["bitfinex","SOLUSD",1729803769467,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803771264,9.90881193,177.37,177.31,9.90881193]
["bitfinex","SOLUSD",1729803771474,9.90881193,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1729803771658,1.4,177.39,177.32,23.776884]
["bitfinex","SOLUSD",1729803771861,9.90881193,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1729803772170,1.4,177.39,177.32,33.68569593]
["bitfinex","SOLUSD",1729803772368,9.90881193,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1729803772754,9.90881193,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803772956,39.63524772,177.39,177.3,23.776884]
["bitfinex","SOLUSD",1729803773275,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803774371,39.63524772,177.39,177.3,23.776884]
["bitfinex","SOLUSD",1729803774576,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803774973,9.90881193,177.32,177.29,2.25709304]
["bitfinex","SOLUSD",1729803775178,9.90881193,177.33,177.29,2.25709304]
["bitfinex","SOLUSD",1729803775557,9.90881193,177.33,177.28,9.90881193]
["bitfinex","SOLUSD",1729803777974,5.6376,177.38,177.28,9.90881193]
["bitfinex","SOLUSD",1729803778163,9.90881193,177.33,177.28,9.90881193]
["bitfinex","SOLUSD",1729803780284,5.6376,177.38,177.28,33.68569593]
["bitfinex","SOLUSD",1729803780463,9.90881193,177.34,177.28,33.68569593]
["bitfinex","SOLUSD",1729803781189,5.6376,177.38,177.3,9.90881193]
["bitfinex","SOLUSD",1729803781386,25.76209,177.41,177.31,9.90881193]
["bitfinex","SOLUSD",1729803781563,9.90881193,177.34,177.28,23.776884]
["bitfinex","SOLUSD",1729803781762,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803781962,25.76209,177.41,177.3,9.90881193]
["bitfinex","SOLUSD",1729803782184,9.90881193,177.34,177.29,9.90881193]
["bitfinex","SOLUSD",1729803782378,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803782883,9.90881193,177.35,177.3,33.68569593]
["bitfinex","SOLUSD",1729803784281,9.90881193,177.36,177.3,33.68569593]
["bitfinex","SOLUSD",1729803785187,21.84044318,177.42,177.32,9.90881193]
["bitfinex","SOLUSD",1729803785380,9.90881193,177.38,177.32,9.90881193]
["bitfinex","SOLUSD",1729803785685,21.84044318,177.42,177.32,9.90881193]
["bitfinex","SOLUSD",1729803785879,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803786281,9.90881193,177.36,177.32,23.776884]
["bitfinex","SOLUSD",1729803787686,9.90881193,177.36,177.31,23.776884]
["bitfinex","SOLUSD",1729803787995,9.90881193,177.35,177.3,9.90881193]
["bitfinex","SOLUSD",1729803788290,9.90881193,177.36,177.3,33.68569593]
["bitfinex","SOLUSD",1729803788887,9.90881193,177.35,177.3,23.776884]
["bitfinex","SOLUSD",1729803789584,9.90881193,177.34,177.3,23.776884]
["bitfinex","SOLUSD",1729803790075,9.90881193,177.31,177.23,15.757]
["bitfinex","SOLUSD",1729803790279,5.6376,177.38,177.28,9.90881193]
["bitfinex","SOLUSD",1729803790481,9.90881193,177.34,177.28,9.90881193]
["bitfinex","SOLUSD",1729803790670,9.90881193,177.29,177.23,15.657]
["bitfinex","SOLUSD",1729803790865,9.90881193,177.29,177.24,16.01081193]
["bitfinex","SOLUSD",1729803791181,21.6681,177.36,177.25,9.90881193]
["bitfinex","SOLUSD",1729803791369,9.90881193,177.3,177.24,16.01081193]
["bitfinex","SOLUSD",1729803791776,21.6681,177.36,177.24,16.01081193]
["bitfinex","SOLUSD",1729803791972,9.90881193,177.3,177.24,16.01081193]
["bitfinex","SOLUSD",1729803792886,9.90881193,177.3,177.25,33.68569593]
["bitfinex","SOLUSD",1729803793975,9.90881193,177.31,177.26,9.90881193]
["bitfinex","SOLUSD",1729803798983,9.90881193,177.32,177.26,9.90881193]
["bitfinex","SOLUSD",1729803799289,21.6681,177.36,177.26,9.90881193]
["bitfinex","SOLUSD",1729803799487,9.90881193,177.32,177.26,9.90881193]
["bitfinex","SOLUSD",1729803800090,9.90881193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803800765,21.6681,177.36,177.27,9.90881193]
["bitfinex","SOLUSD",1729803800970,9.90881193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803804597,22.4714,177.41,177.31,9.90881193]
["bitfinex","SOLUSD",1729803804907,9.90881193,177.4,177.35,9.90881193]
["bitfinex","SOLUSD",1729803805391,38.01701193,177.41,177.36,9.90881193]
["bitfinex","SOLUSD",1729803806393,9.90881193,177.4,177.35,9.90881193]
["bitfinex","SOLUSD",1729803807997,4.22523222,177.39,177.35,9.90881193]
["bitfinex","SOLUSD",1729803808493,4.22523222,177.39,177.34,9.90881193]
["bitfinex","SOLUSD",1729803809189,9.90881193,177.38,177.32,9.90881193]
["bitfinex","SOLUSD",1729803810376,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803810682,9.90881193,177.38,177.33,9.90881193]
["bitfinex","SOLUSD",1729803812107,28.1082,177.41,177.34,9.90881193]
["bitfinex","SOLUSD",1729803812289,9.90881193,177.38,177.33,12.16561928]
["bitfinex","SOLUSD",1729803812683,9.90881193,177.38,177.33,9.90881193]
["bitfinex","SOLUSD",1729803814103,9.90881193,177.38,177.32,9.90881193]
["bitfinex","SOLUSD",1729803815099,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803815598,28.1082,177.41,177.32,9.90881193]
["bitfinex","SOLUSD",1729803815908,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803817709,9.90881193,177.37,177.33,2.25680793]
["bitfinex","SOLUSD",1729803817889,9.90881193,177.35,177.33,2.25680793]
["bitfinex","SOLUSD",1729803818691,9.90881193,177.36,177.33,2.25680793]
["bitfinex","SOLUSD",1729803818884,9.90881193,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803821892,9.90881193,177.36,177.32,2.25682427]
["bitfinex","SOLUSD",1729803822293,9.90881193,177.33,177.32,2.25682427]
["bitfinex","SOLUSD",1729803822510,9.90881193,177.34,177.32,2.25682427]
["bitfinex","SOLUSD",1729803822710,5.87114318,177.42,177.32,12.1656362]
["bitfinex","SOLUSD",1729803822914,5.87114318,177.42,177.36,9.90881193]
["bitfinex","SOLUSD",1729803823117,5.87114318,177.42,177.32,8.73372427]
["bitfinex","SOLUSD",1729803823289,9.90881193,177.38,177.33,9.90881193]
["bitfinex","SOLUSD",1729803823913,9.90881193,177.37,177.3,15.18]
["bitfinex","SOLUSD",1729803824099,9.90881193,177.37,177.32,9.90881193]
["bitfinex","SOLUSD",1729803825408,9.90881193,177.36,177.28,6.4769]
["bitfinex","SOLUSD",1729803825602,9.90881193,177.35,177.3,9.90881193]
["bitfinex","SOLUSD",1729803825797,9.90881193,177.36,177.3,9.90881193]
["bitfinex","SOLUSD",1729803826192,5.6374,177.39,177.32,9.90881193]
["bitfinex","SOLUSD",1729803826490,9.90881193,177.39,177.33,9.90881193]
["bitfinex","SOLUSD",1729803827197,5.87114318,177.42,177.36,9.90881193]
["bitfinex","SOLUSD",1729803827405,5.87114318,177.42,177.34,2.25679435]
["bitfinex","SOLUSD",1729803827406,5.87114318,177.42,177.41,9.90881193]
["bitfinex","SOLUSD",1729803827919,5.87114318,177.42,177.32,15.3204]
["bitfinex","SOLUSD",1729803827920,5.87114318,177.42,177.4,9.90881193]
["bitfinex","SOLUSD",1729803828396,5.87114318,177.42,177.41,9.90881193]
["bitfinex","SOLUSD",1729803829009,5.87114318,177.42,177.33,23.776884]
["bitfinex","SOLUSD",1729803829214,5.87114318,177.42,177.39,9.90881193]
["bitfinex","SOLUSD",1729803829407,5.87114318,177.42,177.4,9.90881193]
["bitfinex","SOLUSD",1729803830000,5.87114318,177.42,177.39,9.90881193]
["bitfinex","SOLUSD",1729803830310,5.87114318,177.42,177.37,15.188]
["bitfinex","SOLUSD",1729803830511,5.87114318,177.42,177.41,9.90881193]
["bitfinex","SOLUSD",1729803831308,5.87114318,177.42,177.4,9.90881193]
["bitfinex","SOLUSD",1729803831518,5.87114318,177.42,177.39,9.90881193]
["bitfinex","SOLUSD",1729803832913,5.87114318,177.42,177.32,21.9525]
["bitfinex","SOLUSD",1729803833113,5.87114318,177.42,177.38,9.90881193]
["bitfinex","SOLUSD",1729803836613,15.77995511,177.42,177.38,9.90881193]
["bitfinex","SOLUSD",1729803836915,15.77995511,177.42,177.37,9.90881193]
["bitfinex","SOLUSD",1729803839223,9.90881193,177.41,177.36,9.90881193]
["bitfinex","SOLUSD",1729803841417,5.87114318,177.42,177.36,9.90881193]
["bitfinex","SOLUSD",1729803841925,9.90881193,177.4,177.35,33.68569593]
["bitfinex","SOLUSD",1729803844114,5.87114318,177.42,177.35,33.68569593]
["bitfinex","SOLUSD",1729803844322,9.90881193,177.4,177.35,33.68569593]
["bitfinex","SOLUSD",1729803846223,5.87114318,177.42,177.35,33.68569593]
["bitfinex","SOLUSD",1729803846414,9.90881193,177.4,177.35,33.68569593]
["bitfinex","SOLUSD",1729803846609,5.87114318,177.42,177.36,9.90881193]
["bitfinex","SOLUSD",1729803846926,9.90881193,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1729803848006,9.90881193,177.4,177.36,23.776884]
["bitfinex","SOLUSD",1729803848808,5.87114318,177.42,177.36,33.68569593]
["bitfinex","SOLUSD",1729803849010,5.87114318,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1729803849321,15.77995511,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1729803849726,5.87114318,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1729803849915,15.77995511,177.42,177.38,23.776884]
["bitfinex","SOLUSD",1729803850117,9.90881193,177.41,177.38,23.776884]
["bitfinex","SOLUSD",1729803850311,9.90881193,177.41,177.37,24.027864]
["bitfinex","SOLUSD",1729803850819,5.87114318,177.42,177.37,33.93667593]
["bitfinex","SOLUSD",1729803851011,15.77995511,177.42,177.37,33.93667593]
["bitfinex","SOLUSD",1729803851621,9.90881193,177.41,177.37,24.027864]
["bitfinex","SOLUSD",1729803852004,5.87114318,177.42,177.37,24.027864]
["bitfinex","SOLUSD",1729803852205,9.90881193,177.41,177.37,24.027864]
["bitfinex","SOLUSD",1729803852506,9.90881193,177.41,177.37,23.776884]
["bitfinex","SOLUSD",1729803852707,9.90881193,177.41,177.36,23.776884]
["bitfinex","SOLUSD",1729803856630,11.50744318,177.42,177.36,23.776884]
["bitfinex","SOLUSD",1729803856817,9.90881193,177.39,177.36,23.776884]
["bitfinex","SOLUSD",1729803857133,9.90881193,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1729803858334,5.6367,177.41,177.35,23.776884]
["bitfinex","SOLUSD",1729803858516,9.90881193,177.39,177.35,23.776884]
["bitfinex","SOLUSD",1729803860032,5.6367,177.41,177.35,23.776884]
["bitfinex","SOLUSD",1729803860348,9.90881193,177.4,177.35,33.68569593]
["bitfinex","SOLUSD",1729803861720,5.87114318,177.42,177.35,23.776884]
["bitfinex","SOLUSD",1729803861932,5.87114318,177.42,177.28,0.1]
["bitfinex","SOLUSD",1729803861933,9.90881193,177.36,177.3,9.90881193]
["bitfinex","SOLUSD",1729803862236,9.90881193,177.35,177.3,9.90881193]
["bitfinex","SOLUSD",1729803863028,9.90881193,177.35,177.31,24.027864]
["bitfinex","SOLUSD",1729803863225,9.90881193,177.36,177.31,24.027864]
["bitfinex","SOLUSD",1729803863433,9.90881193,177.35,177.31,23.776884]
["bitfinex","SOLUSD",1729803863623,9.90881193,177.32,177.28,15.7972]
["bitfinex","SOLUSD",1729803863827,9.90881193,177.3,177.23,15.7972]
["bitfinex","SOLUSD",1729803864027,9.90881193,177.29,177.23,25.70601193]
["bitfinex","SOLUSD",1729803864234,16.4681,177.36,177.23,25.70601193]
["bitfinex","SOLUSD",1729803864427,9.90881193,177.29,177.23,25.70601193]
["bitfinex","SOLUSD",1729803864628,9.90881193,177.29,177.24,10.03430193]
["bitfinex","SOLUSD",1729803864825,39.63524772,177.3,177.23,15.7972]
["bitfinex","SOLUSD",1729803865024,9.90881193,177.25,177.18,22.054]
["bitfinex","SOLUSD",1729803865220,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803865822,9.90881193,177.26,177.2,9.90881193]
["bitfinex","SOLUSD",1729803866537,9.90881193,177.26,177.21,9.90881193]
["bitfinex","SOLUSD",1729803866938,9.90881193,177.27,177.21,9.90881193]
["bitfinex","SOLUSD",1729803867330,9.90881193,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1729803867839,9.90881193,177.28,177.22,33.68569593]
["bitfinex","SOLUSD",1729803868236,9.90881193,177.27,177.22,33.68569593]
["bitfinex","SOLUSD",1729803868443,9.90881193,177.28,177.22,33.68569593]
["bitfinex","SOLUSD",1729803868732,9.90881193,177.26,177.22,23.776884]
["bitfinex","SOLUSD",1729803869650,9.90881193,177.27,177.22,23.776884]
["bitfinex","SOLUSD",1729803870739,9.90881193,177.27,177.22,33.68569593]
["bitfinex","SOLUSD",1729803870936,9.90881193,177.27,177.22,9.90881193]
["bitfinex","SOLUSD",1729803871525,9.90881193,177.27,177.21,9.90881193]
["bitfinex","SOLUSD",1729803872544,22.1087,177.29,177.22,9.90881193]
["bitfinex","SOLUSD",1729803872743,9.90881193,177.27,177.22,9.90881193]
["bitfinex","SOLUSD",1729803873625,9.90881193,177.28,177.22,9.90881193]
["bitfinex","SOLUSD",1729803875141,9.90881193,177.28,177.23,9.90881193]
["bitfinex","SOLUSD",1729803875846,9.90881193,177.25,177.19,23.776884]
["bitfinex","SOLUSD",1729803876146,9.90881193,177.26,177.2,9.90881193]
["bitfinex","SOLUSD",1729803876335,9.90881193,177.26,177.21,9.90881193]
["bitfinex","SOLUSD",1729803877935,9.90881193,177.25,177.2,9.90881193]
["bitfinex","SOLUSD",1729803879745,16.4681,177.29,177.24,9.90881193]
["bitfinex","SOLUSD",1729803879945,16.4681,177.29,177.28,9.90881193]
["bitfinex","SOLUSD",1729803880548,16.4681,177.29,177.27,9.90881193]
["bitfinex","SOLUSD",1729803885256,16.4681,177.29,177.21,63.66311172]
["bitfinex","SOLUSD",1729803885556,16.4681,177.29,177.27,9.90881193]
["bitfinex","SOLUSD",1729803892960,5.6399,177.31,177.27,9.90881193]
["bitfinex","SOLUSD",1729803893144,11.6602,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803896664,11.6602,177.32,177.21,24.027864]
["bitfinex","SOLUSD",1729803896862,21.56901193,177.32,177.21,24.027864]
["bitfinex","SOLUSD",1729803897063,21.56901193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803897472,11.6602,177.32,177.28,9.90881193]
["bitfinex","SOLUSD",1729803898059,15.6859,177.33,177.29,9.90881193]
["bitfinex","SOLUSD",1729803898865,15.6859,177.33,177.3,9.90881193]
["bitfinex","SOLUSD",1729803899062,15.6859,177.33,177.31,9.90881193]
["bitfinex","SOLUSD",1729803900579,25.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803903154,25.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803906470,35.54711193,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803907070,25.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803907269,5.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803908583,5.6383,177.36,177.32,9.90881193]
["bitfinex","SOLUSD",1729803910786,5.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803912578,5.6383,177.36,177.27,23.776884]
["bitfinex","SOLUSD",1729803912888,5.6383,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803916690,15.54711193,177.36,177.31,9.90881193]
["bitfinex","SOLUSD",1729803920392,9.90881193,177.34,177.28,9.90881193]
["bitfinex","SOLUSD",1729803924492,9.90881193,177.34,177.29,9.90881193]
["bitfinex","SOLUSD",1729803929380,9.90881193,177.34,177.28,9.90881193]
["bitfinex","SOLUSD",1729803932704,9.90881193,177.33,177.27,9.90881193]
["bitfinex","SOLUSD",1729803932891,5.6382,177.36,177.26,9.90881193]
["bitfinex","SOLUSD",1729803933099,9.90881193,177.31,177.22,22.38869]
["bitfinex","SOLUSD",1729803933399,9.90881193,177.31,177.26,9.90881193]
["bitfinex","SOLUSD",1729803933587,5.6382,177.36,177.26,9.90881193]
["bitfinex","SOLUSD",1729803933588,9.90881193,177.32,177.26,9.90881193]
["bitfinex","SOLUSD",1729803934202,9.90881193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803935074,9.90881193,177.32,177.29,2.25719416]
["bitfinex","SOLUSD",1729803935704,9.90881193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803940709,9.90881193,177.33,177.28,9.90881193]
["bitfinex","SOLUSD",1729803941019,15.54771193,177.34,177.29,9.90881193]
["bitfinex","SOLUSD",1729803942407,9.90881193,177.33,177.28,9.90881193]
["bitfinex","SOLUSD",1729803945810,9.90881193,177.32,177.23,24.027864]
["bitfinex","SOLUSD",1729803946103,9.90881193,177.32,177.27,9.90881193]
["bitfinex","SOLUSD",1729803946488,5.6389,177.34,177.23,24.027864]
["bitfinex","SOLUSD",1729803946915,5.6382,177.36,177.23,24.027864]
["bitfinex","SOLUSD",1729803967244,5.83917134,177.4,177.26,6.0107]
["bitfinex","SOLUSD",1729803967406,5.637,177.4,177.27,24.153354]
["bitfinex","SOLUSD",1729803968909,20.12549,177.39,177.27,24.027864]
["bitfinex","SOLUSD",1729803969529,25.76239,177.4,177.27,24.027864]
["bitfinex","SOLUSD",1729803974615,25.76239,177.4,177.27,23.527864]
["bitfinex","SOLUSD",1729803982932,20.12549,177.36,177.22,6.0833]
["bitfinex","SOLUSD",1729803983534,0.12549,177.32,177.2,0.97403665]
["bitfinex","SOLUSD",1729803983715,20.12549,177.32,177.16,0.1]
["bitfinex","SOLUSD",1729803983917,20.0,177.32,177.17,0.1]
["bitfinex","SOLUSD",1729803984211,20.0,177.32,177.19,6.20879]
["bitfinex","SOLUSD",1729803984834,20.0,177.32,177.2,24.027864]
["bitfinex","SOLUSD",1729803985035,5.6398,177.31,177.2,24.027864]
["bitfinex","SOLUSD",1729803986440,5.6398,177.31,177.2,23.776884]
["bitfinex","SOLUSD",1729803987734,21.5975,177.33,177.21,0.37647]
["bitfinex","SOLUSD",1729803987927,27.2367,177.33,177.21,0.37647]
["bitfinex","SOLUSD",1729803990823,27.2367,177.33,177.21,0.25098]
["bitfinex","SOLUSD",1729803994532,27.2367,177.33,177.19,6.0833]
["bitfinex","SOLUSD",1729803994533,5.6398,177.31,177.19,6.0833]
["bitfinex","SOLUSD",1729803994740,5.6398,177.31,177.18,15.2746]
["bitfinex","SOLUSD",1729803995121,20.12549,177.3,177.18,15.2746]
["bitfinex","SOLUSD",1729803995728,15.2386,177.29,177.16,0.12549]
["bitfinex","SOLUSD",1729803996422,15.2386,177.29,177.17,0.12549]
["bitfinex","SOLUSD",1729803997027,5.6407,177.28,177.17,0.25098]
["bitfinex","SOLUSD",1729804005047,5.6407,177.28,177.16,23.776884]
["bitfinex","SOLUSD",1729804006548,5.6414,177.26,177.16,23.776884]
["bitfinex","SOLUSD",1729804009444,5.6414,177.26,177.17,2.25796214]
["bitfinex","SOLUSD",1729804010053,20.0,177.25,177.17,2.25796214]
["bitfinex","SOLUSD",1729804010253,20.0,177.25,177.16,23.776884]
["bitfinex","SOLUSD",1729804011534,5.642,177.25,177.16,23.776884]
["bitfinex","SOLUSD",1729804015451,5.642,177.25,177.17,2.25799915]
["bitfinex","SOLUSD",1729804017551,5.642,177.25,177.17,2.25800872]
["bitfinex","SOLUSD",1729804018458,5.642,177.25,177.16,23.776884]
["bitfinex","SOLUSD",1729804021854,12.2301,177.27,177.16,23.776884]
["bitfinex","SOLUSD",1729804022039,12.2301,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729804023159,12.2301,177.27,177.19,2.25796693]
["bitfinex","SOLUSD",1729804024660,12.2301,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729804024846,12.2301,177.27,177.19,2.25798654]
["bitfinex","SOLUSD",1729804030761,12.2301,177.27,177.18,23.776884]
["bitfinex","SOLUSD",1729804038371,15.2386,177.29,177.2,23.776884]
["bitfinex","SOLUSD",1729804039157,5.64,177.31,177.2,30.229584]
["bitfinex","SOLUSD",1729804040057,15.8322,177.33,177.2,30.229584]
["bitfinex","SOLUSD",1729804040258,5.6395,177.32,177.2,30.229584]
["bitfinex","SOLUSD",1729804040867,5.6395,177.32,177.21,0.25098]
["bitfinex","SOLUSD",1729804042972,5.6395,177.32,177.23,23.776884]
["bitfinex","SOLUSD",1729804054200,15.8322,177.33,177.24,0.25098]
["bitfinex","SOLUSD",1729804057476,5.6388,177.34,177.24,0.25098]
["bitfinex","SOLUSD",1729804058390,6.4999,177.36,177.24,0.25098]
["bitfinex","SOLUSD",1729804058698,16.3141,177.37,177.26,30.345764]
["bitfinex","SOLUSD",1729804059001,21.952,177.37,177.26,30.345764]
["bitfinex","SOLUSD",1729804061088,16.3141,177.37,177.27,0.12549]
["bitfinex","SOLUSD",1729804061291,11.9903,177.41,177.27,0.12549]
["bitfinex","SOLUSD",1729804062305,11.9903,177.41,177.29,0.12549]
["bitfinex","SOLUSD",1729804062602,20.0,177.4,177.29,0.12549]
["bitfinex","SOLUSD",1729804064382,25.6371,177.4,177.29,0.12549]
["bitfinex","SOLUSD",1729804068282,6.3537,177.41,177.29,0.12549]
["bitfinex","SOLUSD",1729804068485,5.6371,177.4,177.29,0.12549]
["bitfinex","SOLUSD",1729804071204,5.6371,177.4,177.28,24.027864]
["bitfinex","SOLUSD",1729804071389,5.6371,177.4,177.26,6.3179]
["bitfinex","SOLUSD",1729804071888,5.6371,177.4,177.27,0.12549]
["bitfinex","SOLUSD",1729804072511,5.6371,177.4,177.27,24.153354]
["bitfinex","SOLUSD",1729804076921,20.0,177.4,177.27,24.253354]
["bitfinex","SOLUSD",1729804078202,5.6372,177.39,177.27,24.253354]
["bitfinex","SOLUSD",1729804078507,11.51725973,177.43,177.33,0.12549]
["bitfinex","SOLUSD",1729804078711,11.51725973,177.43,177.34,0.25098]
["bitfinex","SOLUSD",1729804078915,5.88105973,177.43,177.34,0.25098]
["bitfinex","SOLUSD",1729804079095,5.88105973,177.43,177.35,0.12549]
["bitfinex","SOLUSD",1729804079514,11.51715973,177.43,177.34,0.25098]
["bitfinex","SOLUSD",1729804079714,5.88105973,177.43,177.35,0.12549]
["bitfinex","SOLUSD",1729804080408,5.88105973,177.43,177.37,24.027864]
["bitfinex","SOLUSD",1729804082505,5.6357,177.44,177.37,24.027864]
["bitfinex","SOLUSD",1729804082923,0.6033217,177.45,177.37,24.027864]
["bitfinex","SOLUSD",1729804083123,6.2386217,177.45,177.37,24.027864]
["bitfinex","SOLUSD",1729804083709,6.2386217,177.45,177.37,23.902374]
["bitfinex","SOLUSD",1729804084025,6.2386217,177.45,177.35,0.12549]
["bitfinex","SOLUSD",1729804084026,6.2386217,177.45,177.34,24.027864]
["bitfinex","SOLUSD",1729804085529,6.2386217,177.45,177.34,0.12549]
["bitfinex","SOLUSD",1729804085708,6.2386217,177.45,177.33,23.776884]
["bitfinex","SOLUSD",1729804085908,31.820767,177.4,177.33,23.776884]
["bitfinex","SOLUSD",1729804089210,37.457767,177.4,177.33,23.776884]
["bitfinex","SOLUSD",1729804090710,31.820767,177.4,177.34,0.25098]
["bitfinex","SOLUSD",1729804091515,5.6372,177.39,177.33,23.776884]
["bitfinex","SOLUSD",1729804092011,5.6372,177.39,177.29,0.12549]
["bitfinex","SOLUSD",1729804092333,5.6372,177.39,177.29,0.25098]
["bitfinex","SOLUSD",1729804093436,5.6372,177.39,177.3,0.12549]
["bitfinex","SOLUSD",1729804094628,22.2609,177.39,177.28,21.7271]
["bitfinex","SOLUSD",1729804094820,6.4717,177.37,177.24,15.4783]
["bitfinex","SOLUSD",1729804096213,5.6382,177.36,177.25,24.027864]
["bitfinex","SOLUSD",1729804097638,5.6382,177.36,177.26,0.12549]
["bitfinex","SOLUSD",1729804101113,5.6382,177.36,177.24,15.4783]
["bitfinex","SOLUSD",1729804102316,5.6374,177.39,177.25,30.67814891]
["bitfinex","SOLUSD",1729804102512,31.820767,177.4,177.27,24.253354]
["bitfinex","SOLUSD",1729804103420,31.820767,177.4,177.28,0.35098]
["bitfinex","SOLUSD",1729804103629,31.820767,177.4,177.29,0.12549]
["bitfinex","SOLUSD",1729804103932,31.820767,177.4,177.29,0.37647]
["bitfinex","SOLUSD",1729804109936,37.457667,177.4,177.29,0.37647]
["bitfinex","SOLUSD",1729804111144,37.457667,177.4,177.3,2.25644633]
["bitfinex","SOLUSD",1729804112629,37.457667,177.4,177.29,0.25098]
["bitfinex","SOLUSD",1729804113230,31.820767,177.4,177.29,0.25098]
["bitfinex","SOLUSD",1729804113549,31.820767,177.4,177.3,0.37647]
["bitfinex","SOLUSD",1729804113926,32.51944902,177.4,177.3,0.37647]
["bitfinex","SOLUSD",1729804116428,38.15654902,177.4,177.29,0.25098]
["bitfinex","SOLUSD",1729804116744,38.15654902,177.4,177.29,0.37647]
["bitfinex","SOLUSD",1729804120053,38.15654902,177.4,177.29,0.25098]
["bitfinex","SOLUSD",1729804120655,37.457867,177.4,177.3,2.2565867]
["bitfinex","SOLUSD",1729804121032,31.820767,177.4,177.31,23.902374]
["bitfinex","SOLUSD",1729804125349,31.820767,177.4,177.32,2.25644801]
["bitfinex","SOLUSD",1729804127451,31.820767,177.4,177.33,24.027864]
["bitfinex","SOLUSD",1729804129363,31.820767,177.4,177.34,0.12549]
["bitfinex","SOLUSD",1729804132345,31.820767,177.4,177.35,15.2195]
["bitfinex","SOLUSD",1729804132656,31.820767,177.4,177.36,24.153354]
["bitfinex","SOLUSD",1729804134151,31.820767,177.4,177.37,0.1]
["bitfinex","SOLUSD",1729804134350,31.820767,177.4,177.39,0.25098]
["bitfinex","SOLUSD",1729804134789,31.820767,177.4,177.39,0.37647]
["bitfinex","SOLUSD",1729804136361,31.820767,177.4,177.39,24.153354]
["bitfinex","SOLUSD",1729804136951,31.820767,177.4,177.39,0.37647]
["bitfinex","SOLUSD",1729804139672,31.820767,177.4,177.39,26.50819583]
["bitfinex","SOLUSD",1729804140456,31.820767,177.4,177.39,26.6081939]
["bitfinex","SOLUSD",1729804140654,16.3611737,177.4,177.39,26.6081939]
["bitfinex","SOLUSD",1729804141055,16.3611737,177.4,177.39,40.311554]
["bitfinex","SOLUSD",1729804141773,16.3611737,177.4,177.39,42.56628095]
["bitfinex","SOLUSD",1729804142381,16.3611737,177.4,177.39,44.73534934]
["bitfinex","SOLUSD",1729804142672,16.3611737,177.4,177.39,44.83534934]
["bitfinex","SOLUSD",1729804142867,16.3611737,177.4,177.39,42.58062239]
["bitfinex","SOLUSD",1729804143073,16.3611737,177.4,177.39,42.48062239]
["bitfinex","SOLUSD",1729804143364,16.3611737,177.4,177.39,42.58062239]
["bitfinex","SOLUSD",1729804144166,6.4981737,177.4,177.39,42.58062239]
["bitfinex","SOLUSD",1729804144657,0.6033217,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1729804145172,0.6033217,177.45,177.44,0.12549]
["bitfinex","SOLUSD",1729804145467,0.6033217,177.45,177.44,0.25098]
["bitfinex","SOLUSD",1729804148971,0.6033217,177.45,177.44,24.153354]
["bitfinex","SOLUSD",1729804149773,0.6033217,177.45,177.44,0.37647]
["bitfinex","SOLUSD",1729804150254,0.6033217,177.45,177.43,23.776884]
["bitfinex","SOLUSD",1729804151573,0.6033217,177.45,177.4,0.12549]
["bitfinex","SOLUSD",1729804151778,0.6033217,177.45,177.4,0.1]
["bitfinex","SOLUSD",1729804152564,0.6033217,177.45,177.4,0.22549]
["bitfinex","SOLUSD",1729804152953,0.6033217,177.45,177.41,0.37647]
["bitfinex","SOLUSD",1729804153466,0.6033217,177.45,177.41,24.153354]
["bitfinex","SOLUSD",1729804154476,0.6033217,177.45,177.41,24.253354]
["bitfinex","SOLUSD",1729804154955,0.6033217,177.45,177.41,24.353354]
["bitfinex","SOLUSD",1729804156675,0.6033217,177.45,177.43,0.37647]
["bitfinex","SOLUSD",1729804165574,0.6033217,177.45,177.43,0.47647]
["bitfinex","SOLUSD",1729804165783,22.6339,177.56,177.47,0.12549]
["bitfinex","SOLUSD",1729804169163,0.76342667,177.58,177.49,0.1]
["bitfinex","SOLUSD",1729804169357,81.61062938,177.6,177.51,0.12549]
["bitfinex","SOLUSD",1729804170464,81.61062938,177.6,177.52,24.027864]
["bitfinex","SOLUSD",1729804170984,81.61062938,177.6,177.52,0.25098]
["bitfinex","SOLUSD",1729804171282,81.61062938,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1729804172985,81.61062938,177.6,177.52,24.027864]
["bitfinex","SOLUSD",1729804173284,81.61062938,177.6,177.47,6.5759]
["bitfinex","SOLUSD",1729804173585,87.24122938,177.6,177.48,0.12549]
["bitfinex","SOLUSD",1729804173784,87.24122938,177.6,177.45,16.6828]
["bitfinex","SOLUSD",1729804174671,87.24122938,177.6,177.46,0.12549]
["bitfinex","SOLUSD",1729804175182,87.24122938,177.6,177.47,5.19674587]
["bitfinex","SOLUSD",1729804175374,87.24122938,177.6,177.47,6.32318278]
["bitfinex","SOLUSD",1729804175575,87.24122938,177.6,177.48,24.027864]
["bitfinex","SOLUSD",1729804175876,81.61062938,177.6,177.5,24.027864]
["bitfinex","SOLUSD",1729804176786,81.61062938,177.6,177.52,24.153354]
["bitfinex","SOLUSD",1729804177364,81.61062938,177.6,177.52,0.37647]
["bitfinex","SOLUSD",1729804178394,81.61062938,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1729804178568,81.61062938,177.6,177.57,0.25098]
["bitfinex","SOLUSD",1729804178896,81.61062938,177.6,177.58,0.25098]
["bitfinex","SOLUSD",1729804179190,81.61062938,177.6,177.59,0.25098]
["bitfinex","SOLUSD",1729804179362,81.61062938,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1729804179561,81.61062938,177.6,177.57,0.25098]
["bitfinex","SOLUSD",1729804180565,81.61062938,177.6,177.53,1.12598325]
["bitfinex","SOLUSD",1729804180770,81.61062938,177.6,177.53,24.027864]
["bitfinex","SOLUSD",1729804181478,81.61062938,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1729804181682,81.61062938,177.6,177.56,0.12549]
["bitfinex","SOLUSD",1729804181981,81.61062938,177.6,177.57,0.25098]
["bitfinex","SOLUSD",1729804183482,81.61062938,177.6,177.56,23.776884]
["bitfinex","SOLUSD",1729804183869,81.61062938,177.6,177.52,15.5922]
["bitfinex","SOLUSD",1729804184065,81.61062938,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1729804184797,81.61062938,177.6,177.5,6.1441]
["bitfinex","SOLUSD",1729804184973,81.61062938,177.6,177.49,2.35305029]
["bitfinex","SOLUSD",1729804185171,81.61062938,177.6,177.5,0.12549]
["bitfinex","SOLUSD",1729804185669,81.61062938,177.6,177.5,1.25169203]
["bitfinex","SOLUSD",1729804186193,81.61062938,177.6,177.52,0.12549]
["bitfinex","SOLUSD",1729804186973,81.61062938,177.6,177.53,0.12549]
["bitfinex","SOLUSD",1729804187673,81.61062938,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1729804187868,81.61062938,177.6,177.54,0.12549]
["bitfinex","SOLUSD",1729804188198,81.61062938,177.6,177.54,0.37647]
["bitfinex","SOLUSD",1729804190880,81.61062938,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1729804191877,81.61062938,177.6,177.56,0.12549]
["bitfinex","SOLUSD",1729804192097,81.61062938,177.6,177.56,0.25098]
["bitfinex","SOLUSD",1729804192424,81.61062938,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1729804192594,81.61062938,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1729804192900,81.61062938,177.6,177.54,0.37647]
["bitfinex","SOLUSD",1729804195894,81.61062938,177.6,177.54,0.25098]
["bitfinex","SOLUSD",1729804196201,81.61062938,177.6,177.53,23.776884]
["bitfinex","SOLUSD",1729804196901,81.61062938,177.6,177.47,5.97759157]
["bitfinex","SOLUSD",1729804197091,87.24132938,177.6,177.48,0.1]
["bitfinex","SOLUSD",1729804197288,87.24132938,177.6,177.47,5.87759157]
["bitfinex","SOLUSD",1729804197495,87.24132938,177.6,177.48,0.12549]
["bitfinex","SOLUSD",1729804197796,87.24132938,177.6,177.48,0.1]
["bitfinex","SOLUSD",1729804198001,87.24132938,177.6,177.48,0.22549]
["bitfinex","SOLUSD",1729804198798,81.61062938,177.6,177.49,0.37647]
["bitfinex","SOLUSD",1729804198993,81.61062938,177.6,177.49,24.153354]
["bitfinex","SOLUSD",1729804199604,81.61062938,177.6,177.54,2.25318454]
["bitfinex","SOLUSD",1729804201986,15.2371,177.59,177.54,2.25318454]
["bitfinex","SOLUSD",1729804204509,5.6312,177.58,177.54,2.25318454]
["bitfinex","SOLUSD",1729804209798,20.868,177.59,177.54,2.25318454]
["bitfinex","SOLUSD",1729804210390,15.2371,177.59,177.54,2.25318454]
["bitfinex","SOLUSD",1729804211216,81.61062938,177.6,177.54,2.25318454]
["bitfinex","SOLUSD",1729804212708,81.61062938,177.6,177.53,24.153354]
["bitfinex","SOLUSD",1729804215003,81.61062938,177.6,177.55,24.153354]
["bitfinex","SOLUSD",1729804217319,81.61062938,177.6,177.55,24.153354]
["bitfinex","SOLUSD",1729804222503,81.61062938,177.6,177.55,0.37647]
["bitfinex","SOLUSD",1729804225933,81.61062938,177.6,177.57,24.027864]
["bitfinex","SOLUSD",1729804231434,81.61062938,177.6,177.57,0.25098]
["bitfinex","SOLUSD",1729804234831,81.61062938,177.6,177.58,0.12549]
["bitfinex","SOLUSD",1729804235215,81.61062938,177.6,177.58,23.902374]
["bitfinex","SOLUSD",1729804235530,81.61062938,177.6,177.59,0.37647]
["bitfinex","SOLUSD",1729804236225,81.61062938,177.6,177.58,23.776884]
["bitfinex","SOLUSD",1729804236226,81.61062938,177.6,177.58,0.12549]
["bitfinex","SOLUSD",1729804236424,81.61062938,177.6,177.58,23.902374]
["bitfinex","SOLUSD",1729804236658,81.61062938,177.6,177.59,0.25098]
["bitfinex","SOLUSD",1729804236811,81.61062938,177.6,177.59,0.37647]
["bitfinex","SOLUSD",1729804237161,71.23809853,177.6,177.59,0.37647]
["bitfinex","SOLUSD",1729804242820,71.23809853,177.6,177.59,26.40600473]
["bitfinex","SOLUSD",1729804243021,71.23809853,177.6,177.59,26.50600473]
["bitfinex","SOLUSD",1729804244032,57.66598613,177.6,177.59,26.50600473]
["bitfinex","SOLUSD",1729804245213,50.66558613,177.6,177.59,26.50600473]
["bitfinex","SOLUSD",1729804245414,50.66558613,177.6,177.59,0.47647]
["bitfinex","SOLUSD",1729804245633,39.46858613,177.6,177.59,0.47647]
["bitfinex","SOLUSD",1729804248141,39.46858613,177.6,177.59,26.50595905]
["bitfinex","SOLUSD",1729804248518,28.76858613,177.6,177.59,26.50595905]
["bitfinex","SOLUSD",1729804248740,28.76858613,177.6,177.59,0.47647]
["bitfinex","SOLUSD",1729804249141,12.435,177.6,177.59,0.47647]
["bitfinex","SOLUSD",1729804249516,12.435,177.6,177.55,2.41489626]
["bitfinex","SOLUSD",1729804249719,12.435,177.6,177.55,2.31489626]
["bitfinex","SOLUSD",1729804249921,12.435,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1729804250841,12.435,177.6,177.55,24.153354]
["bitfinex","SOLUSD",1729804251042,12.435,177.6,177.55,24.253354]
["bitfinex","SOLUSD",1729804251249,12.435,177.6,177.55,24.153354]
["bitfinex","SOLUSD",1729804251535,12.435,177.6,177.54,5.87526527]
["bitfinex","SOLUSD",1729804251844,12.435,177.6,177.54,8.20117244]
["bitfinex","SOLUSD",1729804252540,12.435,177.6,177.55,0.12549]
["bitfinex","SOLUSD",1729804253043,12.435,177.6,177.55,24.027864]
["bitfinex","SOLUSD",1729804254933,12.435,177.6,177.51,0.9766804]
["bitfinex","SOLUSD",1729804255137,12.435,177.6,177.52,0.12549]
["bitfinex","SOLUSD",1729804255346,15.0435,177.59,177.52,0.12549]
["bitfinex","SOLUSD",1729804256219,15.0435,177.59,177.52,24.153354]
["bitfinex","SOLUSD",1729804256853,15.0435,177.59,177.52,24.027864]
["bitfinex","SOLUSD",1729804257655,15.0435,177.59,177.53,0.37647]
["bitfinex","SOLUSD",1729804258167,15.0435,177.59,177.54,23.776884]
["bitfinex","SOLUSD",1729804258640,18.8069,177.6,177.55,0.37647]
["bitfinex","SOLUSD",1729804258641,12.435,177.6,177.55,0.37647]
["bitfinex","SOLUSD",1729804258943,12.435,177.6,177.55,0.25098]
["bitfinex","SOLUSD",1729804260542,12.435,177.6,177.55,0.37647]
["bitfinex","SOLUSD",1729804261823,12.435,177.6,177.58,0.12549]
["bitfinex","SOLUSD",1729804262151,12.435,177.6,177.59,0.37647]
["bitfinex","SOLUSD",1729804263756,0.6033217,177.63,177.6,0.25098]
["bitfinex","SOLUSD",1729804263950,1e-08,177.63,177.62,24.153354]
["bitfinex","SOLUSD",1729804264125,0.1,177.7,177.63,24.027864]
["bitfinex","SOLUSD",1729804264518,0.1,177.7,177.63,0.25098]
["bitfinex","SOLUSD",1729804264724,0.1,177.7,177.64,0.25098]
["bitfinex","SOLUSD",1729804265024,0.1,177.7,177.67,0.25098]
["bitfinex","SOLUSD",1729804265236,27.516,177.73,177.6,24.027864]
["bitfinex","SOLUSD",1729804265542,21.3893,177.73,177.6,24.027864]
["bitfinex","SOLUSD",1729804265743,22.23346973,177.73,177.6,0.25098]
["bitfinex","SOLUSD",1729804266050,22.23346973,177.73,177.61,0.12549]
["bitfinex","SOLUSD",1729804266237,22.23346973,177.73,177.63,0.12549]
["bitfinex","SOLUSD",1729804266740,21.3893,177.73,177.63,0.12549]
["bitfinex","SOLUSD",1729804267351,21.3893,177.73,177.63,0.37647]
["bitfinex","SOLUSD",1729804267649,21.3893,177.73,177.64,0.12549]
["bitfinex","SOLUSD",1729804268331,16.1053,177.73,177.64,0.12549]
["bitfinex","SOLUSD",1729804270348,0.4,177.8,177.67,0.1]
["bitfinex","SOLUSD",1729804270645,0.4,177.8,177.66,0.1]
["bitfinex","SOLUSD",1729804271150,0.4,177.8,177.67,0.12549]
["bitfinex","SOLUSD",1729804271766,0.4,177.8,177.66,0.1]
["bitfinex","SOLUSD",1729804272141,0.4,177.8,177.69,0.47647]
["bitfinex","SOLUSD",1729804272332,0.4,177.8,177.69,24.253354]
["bitfinex","SOLUSD",1729804272940,0.4,177.8,177.69,0.47647]
["bitfinex","SOLUSD",1729804273139,0.4,177.8,177.69,0.57647]
["bitfinex","SOLUSD",1729804273341,0.4,177.8,177.73,0.25098]
["bitfinex","SOLUSD",1729804273850,0.4,177.8,177.72,0.37647]
["bitfinex","SOLUSD",1729804274049,0.4,177.8,177.72,24.153354]
["bitfinex","SOLUSD",1729804274355,0.4,177.8,177.74,0.1]
["bitfinex","SOLUSD",1729804274552,0.4,177.8,177.76,0.37647]
["bitfinex","SOLUSD",1729804274731,0.4,177.8,177.76,24.153354]
["bitfinex","SOLUSD",1729804274934,0.4,177.8,177.76,24.027864]
["bitfinex","SOLUSD",1729804275137,0.4,177.8,177.77,0.12549]
["bitfinex","SOLUSD",1729804275440,0.4,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1729804276429,0.4,177.8,177.71,0.25098]
["bitfinex","SOLUSD",1729804276630,0.4,177.8,177.71,24.027864]
["bitfinex","SOLUSD",1729804276841,0.4,177.8,177.72,0.12549]
["bitfinex","SOLUSD",1729804277249,0.4,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1729804277437,0.4,177.8,177.74,0.25098]
["bitfinex","SOLUSD",1729804277758,0.4,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1729804284633,0.4,177.8,177.77,0.12549]
["bitfinex","SOLUSD",1729804285543,0.4,177.8,177.77,0.25098]
["bitfinex","SOLUSD",1729804291763,0.4,177.8,177.72,1.12475896]
["bitfinex","SOLUSD",1729804291946,15.9791,177.8,177.72,0.25098]
["bitfinex","SOLUSD",1729804292365,15.9791,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1729804297873,0.4,177.8,177.73,0.12549]
["bitfinex","SOLUSD",1729804303875,0.4,177.8,177.74,0.25098]
["bitfinex","SOLUSD",1729804304579,0.4,177.8,177.75,0.25098]
["bitfinex","SOLUSD",1729804304766,0.4,177.8,177.76,0.12549]
["bitfinex","SOLUSD",1729804304962,0.4,177.8,177.74,23.902374]
["bitfinex","SOLUSD",1729804304963,0.4,177.8,177.78,0.25098]
["bitfinex","SOLUSD",1729804305967,0.4,177.8,177.76,0.25098]
["bitfinex","SOLUSD",1729804306185,0.4,177.8,177.77,0.12549]
["bitfinex","SOLUSD",1729804314260,0.4,177.8,177.79,22.7633]
["bitfinex","SOLUSD",1729804314465,0.4,177.8,177.79,46.791164]
["bitfinex","SOLUSD",1729804314771,0.4,177.8,177.79,46.916654]
["bitfinex","SOLUSD",1729804315279,0.4,177.8,177.79,47.016654]
["bitfinex","SOLUSD",1729804315785,0.2746,177.8,177.79,47.016654]
["bitfinex","SOLUSD",1729804315987,0.2746,177.8,177.79,46.916654]
["bitfinex","SOLUSD",1729804316495,0.2746,177.8,177.79,47.016654]
["bitfinex","SOLUSD",1729804319587,1.8779217,177.83,177.8,24.153354]
["bitfinex","SOLUSD",1729804320380,1.8779217,177.83,177.8,24.253354]
["bitfinex","SOLUSD",1729804321383,1.8779217,177.83,177.8,24.153354]
["bitfinex","SOLUSD",1729804321590,1.8779217,177.83,177.8,23.653354]
["bitfinex","SOLUSD",1729804322381,1.8779217,177.83,177.74,21.6302]
["bitfinex","SOLUSD",1729804323081,1.8779217,177.83,177.75,0.12549]
["bitfinex","SOLUSD",1729804323489,1.8779217,177.83,177.74,21.6302]
["bitfinex","SOLUSD",1729804323893,1.8779217,177.83,177.75,24.027864]
["bitfinex","SOLUSD",1729804324479,1.8779217,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1729804325593,1.8779217,177.83,177.72,8.22746587]
["bitfinex","SOLUSD",1729804325795,1.8779217,177.83,177.72,8.12746587]
["bitfinex","SOLUSD",1729804326280,6.0845,177.81,177.72,5.8522677]
["bitfinex","SOLUSD",1729804326477,6.0845,177.81,177.69,0.97406734]
["bitfinex","SOLUSD",1729804326681,6.0845,177.81,177.7,5.97831112]
["bitfinex","SOLUSD",1729804327084,6.0845,177.81,177.7,5.85282112]
["bitfinex","SOLUSD",1729804327785,6.0845,177.81,177.71,0.12549]
["bitfinex","SOLUSD",1729804328370,6.0845,177.81,177.71,23.776884]
["bitfinex","SOLUSD",1729804328593,11.7085,177.81,177.69,0.97406734]
["bitfinex","SOLUSD",1729804329270,11.7085,177.81,177.68,0.12549]
["bitfinex","SOLUSD",1729804329466,11.7085,177.81,177.67,5.85387904]
["bitfinex","SOLUSD",1729804330090,15.7708,177.78,177.62,5.26608883]
["bitfinex","SOLUSD",1729804330296,6.4065,177.77,177.61,21.619]
["bitfinex","SOLUSD",1729804330499,5.6255,177.76,177.61,27.47217034]
["bitfinex","SOLUSD",1729804330676,15.3495,177.75,177.61,21.34067034]
["bitfinex","SOLUSD",1729804331484,15.3495,177.75,177.61,21.44067034]
["bitfinex","SOLUSD",1729804331783,15.3495,177.75,177.62,0.12549]
["bitfinex","SOLUSD",1729804332181,15.3495,177.75,177.61,21.34067034]
["bitfinex","SOLUSD",1729804332386,20.9755,177.75,177.61,5.85317034]
["bitfinex","SOLUSD",1729804333499,20.9755,177.75,177.62,0.12549]
["bitfinex","SOLUSD",1729804333708,20.9755,177.75,177.62,24.153354]
["bitfinex","SOLUSD",1729804333878,20.9755,177.75,177.61,5.85317034]
["bitfinex","SOLUSD",1729804333879,15.3495,177.73,177.61,5.85317034]
["bitfinex","SOLUSD",1729804334078,15.3495,177.73,177.57,23.89198109]
["bitfinex","SOLUSD",1729804334079,15.3495,177.73,177.57,22.62741405]
["bitfinex","SOLUSD",1729804334304,15.3495,177.73,177.57,28.47464913]
["bitfinex","SOLUSD",1729804334879,15.3495,177.73,177.58,0.12549]
["bitfinex","SOLUSD",1729804335183,15.3495,177.73,177.59,0.12549]
["bitfinex","SOLUSD",1729804335385,16.19351993,177.73,177.61,0.25098]
["bitfinex","SOLUSD",1729804335581,16.19351993,177.73,177.62,0.12549]
["bitfinex","SOLUSD",1729804339380,16.3685,177.78,177.65,0.25098]
["bitfinex","SOLUSD",1729804339592,16.3685,177.78,177.68,0.12549]
["bitfinex","SOLUSD",1729804342983,16.3685,177.78,177.69,0.25098]
["bitfinex","SOLUSD",1729804343188,16.3685,177.78,177.7,0.12549]
["bitfinex","SOLUSD",1729804343409,16.3685,177.78,177.7,0.09551]
["bitfinex","SOLUSD",1729804344891,16.3685,177.78,177.7,0.221]
["bitfinex","SOLUSD",1729804345108,16.3685,177.78,177.71,0.12549]
["bitfinex","SOLUSD",1729804348107,16.3685,177.78,177.7,23.872394]
["bitfinex","SOLUSD",1729804349406,16.3685,177.78,177.64,6.5191]
["bitfinex","SOLUSD",1729804349790,16.3685,177.78,177.65,0.12549]
["bitfinex","SOLUSD",1729804349986,16.3685,177.78,177.64,6.5191]
["bitfinex","SOLUSD",1729804350319,21.9934,177.78,177.63,20.9301689]
["bitfinex","SOLUSD",1729804350620,16.3685,177.78,177.64,0.12549]
["bitfinex","SOLUSD",1729804350948,16.3685,177.78,177.64,5.3221589]
["bitfinex","SOLUSD",1729804351411,16.3685,177.78,177.65,0.25098]
["bitfinex","SOLUSD",1729804351601,16.3685,177.78,177.66,0.12549]
["bitfinex","SOLUSD",1729804351808,16.3685,177.78,177.67,0.12549]
["bitfinex","SOLUSD",1729804351995,16.3685,177.78,177.67,0.25098]
["bitfinex","SOLUSD",1729804355008,16.3685,177.78,177.69,0.25098]
["bitfinex","SOLUSD",1729804355924,16.3685,177.78,177.7,0.25098]
["bitfinex","SOLUSD",1729804356819,16.3685,177.78,177.69,23.902374]
["bitfinex","SOLUSD",1729804357621,16.3685,177.78,177.69,23.776884]
["bitfinex","SOLUSD",1729804357817,16.3685,177.78,177.63,15.7335]
["bitfinex","SOLUSD",1729804358006,21.9937,177.78,177.63,15.7335]
["bitfinex","SOLUSD",1729804359009,21.9937,177.78,177.64,0.12549]
["bitfinex","SOLUSD",1729804359247,21.9937,177.78,177.62,5.85635474]
["bitfinex","SOLUSD",1729804359248,15.623,177.74,177.62,5.85635474]
["bitfinex","SOLUSD",1729804359405,15.623,177.74,177.57,15.7515]
["bitfinex","SOLUSD",1729804359610,6.1721,177.73,177.6,0.97483073]
["bitfinex","SOLUSD",1729804359931,6.1721,177.73,177.57,15.7515]
["bitfinex","SOLUSD",1729804360224,6.1721,177.73,177.58,0.12549]
["bitfinex","SOLUSD",1729804360428,11.7988,177.73,177.58,0.12549]
["bitfinex","SOLUSD",1729804361022,11.7988,177.73,177.59,0.12549]
["bitfinex","SOLUSD",1729804361208,11.7988,177.73,177.59,0.25098]
["bitfinex","SOLUSD",1729804366926,12.64303755,177.73,177.59,0.25098]
["bitfinex","SOLUSD",1729804368423,29.780354,177.72,177.58,23.902374]
["bitfinex","SOLUSD",1729804368623,15.623,177.71,177.58,23.902374]
["bitfinex","SOLUSD",1729804371432,15.623,177.71,177.6,0.12549]
["bitfinex","SOLUSD",1729804376545,0.1,177.78,177.64,0.37647]
["bitfinex","SOLUSD",1729804376546,22.6009,177.78,177.64,0.37647]
["bitfinex","SOLUSD",1729804376837,22.6009,177.78,177.65,23.776884]
["bitfinex","SOLUSD",1729804377143,28.226,177.78,177.66,0.25098]
["bitfinex","SOLUSD",1729804378023,22.6009,177.78,177.66,0.25098]
["bitfinex","SOLUSD",1729804378338,22.6009,177.78,177.67,0.12549]
["bitfinex","SOLUSD",1729804379138,23.44467566,177.78,177.67,0.12549]
["bitfinex","SOLUSD",1729804379839,23.44467566,177.78,177.66,0.25098]
["bitfinex","SOLUSD",1729804381844,29.06967566,177.78,177.62,15.1944]
["bitfinex","SOLUSD",1729804382345,29.06967566,177.78,177.63,0.12549]
["bitfinex","SOLUSD",1729804382555,23.44467566,177.78,177.63,0.12549]
["bitfinex","SOLUSD",1729804382733,23.44467566,177.78,177.65,0.12549]
["bitfinex","SOLUSD",1729804383045,0.84377566,177.78,177.7,24.027864]
["bitfinex","SOLUSD",1729804383841,0.84377566,177.78,177.71,0.12549]
["bitfinex","SOLUSD",1729804384054,15.3849,177.82,177.71,0.12549]
["bitfinex","SOLUSD",1729804384423,1.8779217,177.83,177.72,6.3646]
["bitfinex","SOLUSD",1729804384629,1.8779217,177.83,177.73,24.153354]
["bitfinex","SOLUSD",1729804385443,1.8779217,177.83,177.75,0.25098]
["bitfinex","SOLUSD",1729804385641,1.8779217,177.83,177.77,0.25098]
["bitfinex","SOLUSD",1729804386531,1.8779217,177.83,177.77,0.12549]
["bitfinex","SOLUSD",1729804390936,1.8779217,177.83,177.76,0.25098]
["bitfinex","SOLUSD",1729804391153,1.8779217,177.83,177.75,24.027864]
["bitfinex","SOLUSD",1729804391361,1.8779217,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1729804397482,1.8779217,177.83,177.74,15.0861]
["bitfinex","SOLUSD",1729804397644,2.72145891,177.83,177.72,6.3646]
["bitfinex","SOLUSD",1729804397850,8.81085891,177.83,177.69,15.3107]
["bitfinex","SOLUSD",1729804398647,15.5144,177.82,177.69,17.60864245]
["bitfinex","SOLUSD",1729804398840,15.5144,177.82,177.69,15.3107]
["bitfinex","SOLUSD",1729804399148,15.6144,177.82,177.68,6.5547]
["bitfinex","SOLUSD",1729804399556,24.002374,177.81,177.65,21.17166378]
["bitfinex","SOLUSD",1729804400143,0.37647,177.8,177.65,21.17166378]
["bitfinex","SOLUSD",1729804400343,0.1,177.79,177.65,21.17166378]
["bitfinex","SOLUSD",1729804400660,6.0894,177.77,177.65,21.17166378]
["bitfinex","SOLUSD",1729804400968,6.0894,177.77,177.63,11.82078883]
["bitfinex","SOLUSD",1729804401138,6.0894,177.77,177.63,5.26608883]
["bitfinex","SOLUSD",1729804401560,24.253354,177.76,177.61,21.1669294]
["bitfinex","SOLUSD",1729804401864,0.1,177.75,177.62,0.12549]
["bitfinex","SOLUSD",1729804402041,24.253354,177.75,177.61,21.1669294]
["bitfinex","SOLUSD",1729804402771,29.979354,177.75,177.61,21.1669294]
["bitfinex","SOLUSD",1729804403062,15.6144,177.74,177.61,5.8562294]
["bitfinex","SOLUSD",1729804403265,24.153354,177.73,177.59,6.5547]
["bitfinex","SOLUSD",1729804403969,24.253354,177.73,177.59,6.5547]
["bitfinex","SOLUSD",1729804404171,0.1,177.72,177.56,21.16755848]
["bitfinex","SOLUSD",1729804404564,0.1,177.72,177.58,0.25098]
["bitfinex","SOLUSD",1729804404784,0.12549,177.71,177.56,23.44018564]
["bitfinex","SOLUSD",1729804405072,6.0894,177.71,177.59,5.26608883]
["bitfinex","SOLUSD",1729804405248,6.0894,177.71,177.58,5.1966689]
["bitfinex","SOLUSD",1729804405858,6.1894,177.71,177.59,23.776884]
["bitfinex","SOLUSD",1729804406062,6.1894,177.71,177.56,23.44018564]
["bitfinex","SOLUSD",1729804406063,15.5144,177.68,177.56,23.44018564]
["bitfinex","SOLUSD",1729804406257,15.6144,177.68,177.56,2.27262716]
["bitfinex","SOLUSD",1729804406454,15.6144,177.68,177.53,0.12549]
["bitfinex","SOLUSD",1729804406880,16.35871794,177.68,177.53,0.12549]
["bitfinex","SOLUSD",1729804407168,16.45871794,177.68,177.53,0.12549]
["bitfinex","SOLUSD",1729804407343,16.45871794,177.68,177.53,24.153354]
["bitfinex","SOLUSD",1729804407547,0.35098,177.66,177.52,11.05485976]
["bitfinex","SOLUSD",1729804407747,0.35098,177.66,177.52,5.1966689]
["bitfinex","SOLUSD",1729804408374,6.0894,177.64,177.52,5.1966689]
["bitfinex","SOLUSD",1729804408559,6.1894,177.64,177.49,8.10509466]
["bitfinex","SOLUSD",1729804408867,0.35098,177.62,177.49,8.10509466]
["bitfinex","SOLUSD",1729804409073,20.35098,177.62,177.47,27.0620689]
["bitfinex","SOLUSD",1729804409276,0.1,177.61,177.48,0.12549]
["bitfinex","SOLUSD",1729804409956,0.1,177.61,177.47,27.0620689]
["bitfinex","SOLUSD",1729804410157,0.1,177.61,177.48,24.153354]
["bitfinex","SOLUSD",1729804411255,0.35098,177.61,177.48,23.776884]
["bitfinex","SOLUSD",1729804412661,0.25098,177.61,177.48,23.776884]
["bitfinex","SOLUSD",1729804412862,0.47647,177.6,177.48,23.776884]
["bitfinex","SOLUSD",1729804413058,0.57647,177.6,177.44,5.85978199]
["bitfinex","SOLUSD",1729804413280,0.47647,177.6,177.44,5.85978199]
["bitfinex","SOLUSD",1729804413473,0.57647,177.6,177.45,0.12549]
["bitfinex","SOLUSD",1729804413676,0.1,177.59,177.44,5.85978199]
["bitfinex","SOLUSD",1729804413858,6.1845,177.57,177.44,5.85978199]
["bitfinex","SOLUSD",1729804414180,6.1845,177.57,177.44,0.12549]
["bitfinex","SOLUSD",1729804414373,6.1845,177.57,177.44,24.153354]
["bitfinex","SOLUSD",1729804414956,7.12946593,177.57,177.43,23.776884]
["bitfinex","SOLUSD",1729804415158,7.02946593,177.57,177.43,23.776884]
["bitfinex","SOLUSD",1729804415351,7.02946593,177.57,177.44,0.25098]
["bitfinex","SOLUSD",1729804416370,7.02946593,177.57,177.46,24.153354]
["bitfinex","SOLUSD",1729804417063,0.84496593,177.57,177.46,20.153354]
["bitfinex","SOLUSD",1729804417295,0.84496593,177.57,177.47,0.25098]
["bitfinex","SOLUSD",1729804418779,15.7126,177.58,177.48,0.12549]
["bitfinex","SOLUSD",1729804419485,21.5918,177.62,177.48,0.12549]
["bitfinex","SOLUSD",1729804419780,21.5918,177.62,177.49,24.027864]
["bitfinex","SOLUSD",1729804420187,21.5918,177.62,177.49,4.78178886]
["bitfinex","SOLUSD",1729804420484,21.5918,177.62,177.51,0.25098]
["bitfinex","SOLUSD",1729804422082,15.2046,177.62,177.51,0.25098]
["bitfinex","SOLUSD",1729804425461,15.2046,177.62,177.47,2.30927049]
["bitfinex","SOLUSD",1729804425685,15.2046,177.62,177.45,23.4222047]
["bitfinex","SOLUSD",1729804425860,0.37647,177.61,177.45,23.4222047]
["bitfinex","SOLUSD",1729804426259,0.47647,177.61,177.45,23.4222047]
["bitfinex","SOLUSD",1729804426468,6.5398,177.6,177.45,23.4222047]
["bitfinex","SOLUSD",1729804427261,6.5398,177.6,177.45,22.4479]
["bitfinex","SOLUSD",1729804427476,6.5398,177.6,177.46,24.027864]
["bitfinex","SOLUSD",1729804434001,6.5398,177.6,177.45,22.4479]
["bitfinex","SOLUSD",1729804434002,15.2046,177.62,177.48,24.153354]
["bitfinex","SOLUSD",1729804434169,15.2046,177.62,177.5,24.153354]
["bitfinex","SOLUSD",1729804434490,15.2046,177.62,177.5,29.41944283]
["bitfinex","SOLUSD",1729804435483,15.2046,177.62,177.5,24.153354]
["bitfinex","SOLUSD",1729804442187,16.04910792,177.62,177.5,24.153354]
["bitfinex","SOLUSD",1729804445605,15.2046,177.62,177.5,24.153354]
["bitfinex","SOLUSD",1729804446209,16.04908337,177.62,177.5,24.153354]
["bitfinex","SOLUSD",1729804446501,16.04908337,177.62,177.53,0.12549]
["bitfinex","SOLUSD",1729804446685,16.04908337,177.62,177.53,0.25098]
["bitfinex","SOLUSD",1729804447205,15.1055,177.67,177.54,0.12549]
["bitfinex","SOLUSD",1729804447381,15.1055,177.67,177.55,0.25098]
["bitfinex","SOLUSD",1729804447890,15.1055,177.67,177.57,0.25098]
["bitfinex","SOLUSD",1729804451377,15.1055,177.67,177.59,0.25098]
["bitfinex","SOLUSD",1729804459413,0.84415417,177.69,177.61,0.25098]
["bitfinex","SOLUSD",1729804463304,15.2468,177.73,177.62,0.12549]
["bitfinex","SOLUSD",1729804465130,0.84388565,177.75,177.64,0.12549]
["bitfinex","SOLUSD",1729804467835,16.2961,177.77,177.64,0.12549]
["bitfinex","SOLUSD",1729804468010,16.2961,177.77,177.67,0.12549]
["bitfinex","SOLUSD",1729804469307,17.14000309,177.77,177.67,0.12549]
["bitfinex","SOLUSD",1729804469529,17.14000309,177.77,177.66,30.253264]
["bitfinex","SOLUSD",1729804469708,17.14000309,177.77,177.62,6.5676]
["bitfinex","SOLUSD",1729804470225,17.14000309,177.77,177.63,0.12549]
["bitfinex","SOLUSD",1729804470932,0.37647,177.76,177.62,6.5676]
["bitfinex","SOLUSD",1729804471245,0.57647,177.76,177.62,6.5676]
["bitfinex","SOLUSD",1729804471611,0.57647,177.76,177.61,16.6069]
["bitfinex","SOLUSD",1729804471916,15.2579,177.72,177.59,5.26608883]
["bitfinex","SOLUSD",1729804472932,15.2579,177.72,177.6,24.027864]
["bitfinex","SOLUSD",1729804474443,6.6167,177.71,177.6,24.027864]
["bitfinex","SOLUSD",1729804476249,7.46085453,177.71,177.6,23.776884]
["bitfinex","SOLUSD",1729804476419,7.46085453,177.71,177.59,24.027864]
["bitfinex","SOLUSD",1729804477947,0.37647,177.7,177.57,16.2659]
["bitfinex","SOLUSD",1729804479246,0.37647,177.67,177.55,11.12842025]
["bitfinex","SOLUSD",1729804479544,15.2139,177.69,177.55,5.86233142]
["bitfinex","SOLUSD",1729804479720,0.1,177.68,177.55,5.86233142]
["bitfinex","SOLUSD",1729804480515,0.1,177.68,177.56,24.027864]
["bitfinex","SOLUSD",1729804484954,15.1139,177.69,177.56,24.027864]
["bitfinex","SOLUSD",1729804485132,0.1,177.68,177.56,24.027864]
["bitfinex","SOLUSD",1729804485446,15.1139,177.69,177.56,24.027864]
["bitfinex","SOLUSD",1729804491977,15.1139,177.69,177.56,29.29395283]
["bitfinex","SOLUSD",1729804492935,15.1139,177.69,177.57,0.25098]
["bitfinex","SOLUSD",1729804493156,15.1139,177.69,177.56,29.16846283]
["bitfinex","SOLUSD",1729804493157,20.0,177.68,177.56,5.26608883]
["bitfinex","SOLUSD",1729804493363,20.0,177.68,177.56,23.776884]
["bitfinex","SOLUSD",1729804493548,15.2139,177.69,177.56,23.776884]
["bitfinex","SOLUSD",1729804493748,15.2139,177.69,177.55,23.902374]
["bitfinex","SOLUSD",1729804493950,15.2139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804494650,0.1,177.68,177.56,0.25098]
["bitfinex","SOLUSD",1729804496375,15.2139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804496570,0.1,177.68,177.56,0.25098]
["bitfinex","SOLUSD",1729804496757,15.2139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804497773,15.1139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804500180,15.2139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804500372,20.1,177.68,177.56,0.25098]
["bitfinex","SOLUSD",1729804500550,20.0,177.68,177.56,0.25098]
["bitfinex","SOLUSD",1729804501069,15.1139,177.69,177.56,0.25098]
["bitfinex","SOLUSD",1729804501258,0.37647,177.68,177.55,23.776884]
["bitfinex","SOLUSD",1729804501768,20.47647,177.68,177.55,23.776884]
["bitfinex","SOLUSD",1729804502067,20.57647,177.68,177.55,23.776884]
["bitfinex","SOLUSD",1729804502452,0.1,177.67,177.55,23.776884]
["bitfinex","SOLUSD",1729804502752,0.37647,177.66,177.53,6.6524]
["bitfinex","SOLUSD",1729804503759,0.37647,177.66,177.54,23.776884]
["bitfinex","SOLUSD",1729804504569,20.1,177.68,177.54,23.776884]
["bitfinex","SOLUSD",1729804504770,20.0,177.68,177.55,0.25098]
["bitfinex","SOLUSD",1729804504959,20.1,177.68,177.55,0.25098]
["bitfinex","SOLUSD",1729804505161,20.0,177.68,177.55,0.25098]
["bitfinex","SOLUSD",1729804505552,20.1,177.68,177.55,0.25098]
["bitfinex","SOLUSD",1729804506054,20.0,177.68,177.55,0.25098]
["bitfinex","SOLUSD",1729804507763,15.1139,177.69,177.58,24.027864]
["bitfinex","SOLUSD",1729804509091,15.1139,177.69,177.59,0.12549]
["bitfinex","SOLUSD",1729804509369,16.63,177.75,177.61,24.153354]
["bitfinex","SOLUSD",1729804509866,0.22549,177.74,177.61,23.776884]
["bitfinex","SOLUSD",1729804510376,0.1,177.73,177.6,6.5742]
["bitfinex","SOLUSD",1729804510578,0.1,177.72,177.58,23.776884]
["bitfinex","SOLUSD",1729804510755,0.37647,177.71,177.58,23.776884]
["bitfinex","SOLUSD",1729804515880,0.37647,177.69,177.57,16.4353]
["bitfinex","SOLUSD",1729804516269,20.47647,177.69,177.57,16.4353]
["bitfinex","SOLUSD",1729804517174,20.47647,177.69,177.58,23.776884]
["bitfinex","SOLUSD",1729804518970,20.47647,177.69,177.53,22.5134]
["bitfinex","SOLUSD",1729804519192,0.57647,177.67,177.53,22.5134]
["bitfinex","SOLUSD",1729804520266,0.57647,177.67,177.54,23.776884]
["bitfinex","SOLUSD",1729804520968,15.2503,177.65,177.54,23.776884]
["bitfinex","SOLUSD",1729804521154,0.37647,177.62,177.5,6.83556578]
["bitfinex","SOLUSD",1729804521473,0.37647,177.62,177.5,0.97464426]
["bitfinex","SOLUSD",1729804521675,0.47647,177.62,177.5,0.97464426]
["bitfinex","SOLUSD",1729804521887,0.47647,177.62,177.49,22.2121]
["bitfinex","SOLUSD",1729804522352,20.57647,177.62,177.49,22.2121]
["bitfinex","SOLUSD",1729804523081,20.57647,177.62,177.5,23.776884]
["bitfinex","SOLUSD",1729804524662,0.25098,177.6,177.49,15.6353]
["bitfinex","SOLUSD",1729804524883,15.4889,177.58,177.45,8.54524731]
["bitfinex","SOLUSD",1729804525258,16.33371934,177.58,177.45,8.54524731]
["bitfinex","SOLUSD",1729804525571,16.33371934,177.58,177.45,6.3011]
["bitfinex","SOLUSD",1729804526155,6.81587,177.57,177.44,20.35478883]
["bitfinex","SOLUSD",1729804526464,6.81587,177.57,177.44,15.0887]
["bitfinex","SOLUSD",1729804527356,6.91587,177.57,177.45,23.776884]
["bitfinex","SOLUSD",1729804527789,6.81587,177.57,177.45,23.776884]
["bitfinex","SOLUSD",1729804528082,16.33371934,177.58,177.48,0.25098]
["bitfinex","SOLUSD",1729804528276,0.84481934,177.58,177.49,23.776884]
["bitfinex","SOLUSD",1729804528472,0.84481934,177.58,177.49,34.23964173]
["bitfinex","SOLUSD",1729804528867,0.84481934,177.58,177.48,24.027864]
["bitfinex","SOLUSD",1729804530956,0.84481934,177.58,177.48,23.776884]
["bitfinex","SOLUSD",1729804531861,0.84481934,177.58,177.47,6.0322]
["bitfinex","SOLUSD",1729804532270,15.9131,177.56,177.44,15.0887]
["bitfinex","SOLUSD",1729804532786,22.5023,177.56,177.44,15.0887]
["bitfinex","SOLUSD",1729804533827,0.37647,177.55,177.44,15.0887]
["bitfinex","SOLUSD",1729804533967,0.37647,177.55,177.4,5.86682424]
["bitfinex","SOLUSD",1729804533968,0.25098,177.5,177.4,5.86682424]
["bitfinex","SOLUSD",1729804534277,0.12549,177.49,177.34,7.06127831]
["bitfinex","SOLUSD",1729804534482,0.12549,177.49,177.35,5.8697677]
["bitfinex","SOLUSD",1729804534668,0.12549,177.49,177.34,7.06127831]
["bitfinex","SOLUSD",1729804535280,0.12549,177.49,177.34,9.34315561]
["bitfinex","SOLUSD",1729804535584,0.12549,177.49,177.37,23.776884]
["bitfinex","SOLUSD",1729804535772,0.12549,177.49,177.34,9.34315561]
["bitfinex","SOLUSD",1729804535959,0.25098,177.52,177.37,5.3221589]
["bitfinex","SOLUSD",1729804536167,20.0,177.53,177.39,0.12549]
["bitfinex","SOLUSD",1729804536888,20.0,177.53,177.4,0.12549]
["bitfinex","SOLUSD",1729804537068,20.0,177.53,177.4,0.25098]
["bitfinex","SOLUSD",1729804537582,0.35098,177.52,177.39,23.776884]
["bitfinex","SOLUSD",1729804538377,0.22549,177.51,177.38,6.3101]
["bitfinex","SOLUSD",1729804538582,0.12549,177.5,177.38,6.3101]
["bitfinex","SOLUSD",1729804539078,0.12549,177.5,177.34,2.2818773]
["bitfinex","SOLUSD",1729804539079,0.12549,177.48,177.34,8.5937773]
["bitfinex","SOLUSD",1729804539766,0.12549,177.48,177.34,6.3119]
["bitfinex","SOLUSD",1729804540275,0.12549,177.47,177.34,6.3119]
["bitfinex","SOLUSD",1729804540477,16.4293,177.46,177.34,6.3119]
["bitfinex","SOLUSD",1729804541571,17.27456093,177.46,177.34,6.3119]
["bitfinex","SOLUSD",1729804542689,23.54226093,177.46,177.34,6.3119]
["bitfinex","SOLUSD",1729804543983,17.27456093,177.46,177.34,6.3119]
["bitfinex","SOLUSD",1729804554503,17.27456093,177.46,177.37,23.776884]
["bitfinex","SOLUSD",1729804556987,0.84526093,177.46,177.37,23.776884]
["bitfinex","SOLUSD",1729804557676,0.84526093,177.46,177.38,0.25098]
["bitfinex","SOLUSD",1729804557884,15.6387,177.5,177.39,23.776884]
["bitfinex","SOLUSD",1729804559388,16.48378786,177.5,177.39,23.776884]
["bitfinex","SOLUSD",1729804560586,16.48378786,177.5,177.39,26.08970345]
["bitfinex","SOLUSD",1729804563093,15.6387,177.5,177.39,26.08970345]
["bitfinex","SOLUSD",1729804563482,16.48384184,177.5,177.39,26.08970345]
["bitfinex","SOLUSD",1729804563885,15.6387,177.5,177.39,26.08970345]
["bitfinex","SOLUSD",1729804564194,15.6387,177.5,177.4,0.25098]
["bitfinex","SOLUSD",1729804565193,0.84505844,177.5,177.4,6.36798]
["bitfinex","SOLUSD",1729804565396,21.9421,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804565573,15.2837,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804566896,16.12861669,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804567591,15.2837,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804567802,16.12861669,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804568272,15.2837,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804568471,16.12861669,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804568670,15.2837,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804569789,16.12861669,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804569998,0.37647,177.53,177.41,23.776884]
["bitfinex","SOLUSD",1729804570312,16.12861669,177.54,177.41,23.776884]
["bitfinex","SOLUSD",1729804571372,16.12861669,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804572295,15.2837,177.54,177.42,0.25098]
["bitfinex","SOLUSD",1729804578698,15.2837,177.54,177.44,0.25098]
["bitfinex","SOLUSD",1729804579884,0.84483111,177.55,177.46,23.776884]
["bitfinex","SOLUSD",1729804580986,0.84483111,177.55,177.47,0.25098]
["bitfinex","SOLUSD",1729804582206,0.84483111,177.55,177.46,23.776884]
["bitfinex","SOLUSD",1729804583807,0.84483111,177.55,177.4,21.3394]
["bitfinex","SOLUSD",1729804584103,0.84483111,177.55,177.41,0.12549]
["bitfinex","SOLUSD",1729804585218,0.84483111,177.55,177.41,24.153354]
["bitfinex","SOLUSD",1729804590802,0.37647,177.54,177.41,24.027864]
["bitfinex","SOLUSD",1729804591993,6.0866,177.52,177.41,23.776884]
["bitfinex","SOLUSD",1729804593906,0.37647,177.51,177.4,15.2224]
["bitfinex","SOLUSD",1729804594314,0.37647,177.51,177.37,24.027864]
["bitfinex","SOLUSD",1729804594502,0.37647,177.51,177.37,23.902374]
["bitfinex","SOLUSD",1729804594690,0.37647,177.51,177.36,28.07084159]
["bitfinex","SOLUSD",1729804595503,0.47647,177.51,177.36,28.07084159]
["bitfinex","SOLUSD",1729804596008,0.47647,177.51,177.37,23.776884]
["bitfinex","SOLUSD",1729804596587,0.25098,177.51,177.38,0.25098]
["bitfinex","SOLUSD",1729804596787,6.0866,177.52,177.39,0.12549]
["bitfinex","SOLUSD",1729804598987,15.4818,177.53,177.39,0.12549]
["bitfinex","SOLUSD",1729804608515,6.6445,177.56,177.42,0.12549]
["bitfinex","SOLUSD",1729804612024,6.6445,177.56,177.43,23.902374]
["bitfinex","SOLUSD",1729804612898,6.6445,177.56,177.45,0.12549]
["bitfinex","SOLUSD",1729804623524,15.8818,177.57,177.45,0.12549]
["bitfinex","SOLUSD",1729804623722,0.84480533,177.58,177.47,30.565254]
["bitfinex","SOLUSD",1729804625525,21.4412,177.61,177.47,30.565254]
["bitfinex","SOLUSD",1729804626613,22.2858649,177.61,177.47,32.83886179]
["bitfinex","SOLUSD",1729804627327,15.2875,177.66,177.51,0.12549]
["bitfinex","SOLUSD",1729804627542,15.2875,177.66,177.53,24.153354]
["bitfinex","SOLUSD",1729804627831,15.2875,177.66,177.55,24.153354]
["bitfinex","SOLUSD",1729804628133,15.2875,177.66,177.55,29.3500229]
["bitfinex","SOLUSD",1729804629606,15.2875,177.66,177.55,0.37647]
["bitfinex","SOLUSD",1729804632135,16.13187229,177.66,177.55,0.37647]
["bitfinex","SOLUSD",1729804632318,16.13187229,177.66,177.54,23.776884]
["bitfinex","SOLUSD",1729804632524,16.13187229,177.66,177.54,0.25098]
["bitfinex","SOLUSD",1729804635429,44.253354,177.65,177.5,6.1464]
["bitfinex","SOLUSD",1729804635628,6.4482,177.61,177.48,16.6034]
["bitfinex","SOLUSD",1729804636229,0.84437229,177.66,177.49,6.63589]
["bitfinex","SOLUSD",1729804636437,0.84437229,177.66,177.51,0.12549]
["bitfinex","SOLUSD",1729804636634,0.84437229,177.66,177.51,7.40890415]
["bitfinex","SOLUSD",1729804636830,0.84437229,177.66,177.53,0.12549]
["bitfinex","SOLUSD",1729804637340,0.84437229,177.66,177.55,0.12549]
["bitfinex","SOLUSD",1729804637638,0.84437229,177.66,177.57,15.2822]
["bitfinex","SOLUSD",1729804640930,0.84437229,177.66,177.58,23.776884]
["bitfinex","SOLUSD",1729804643656,0.84437229,177.66,177.59,0.25098]
["bitfinex","SOLUSD",1729804644451,16.5996,177.69,177.59,0.25098]
["bitfinex","SOLUSD",1729804644632,16.5996,177.69,177.6,0.12549]
["bitfinex","SOLUSD",1729804645446,0.84435153,177.73,177.6,0.12549]
["bitfinex","SOLUSD",1729804646728,0.84435153,177.73,177.62,0.12549]
["bitfinex","SOLUSD",1729804646936,15.9826,177.79,177.64,24.153354]
["bitfinex","SOLUSD",1729804647759,16.82645654,177.79,177.64,24.153354]
["bitfinex","SOLUSD",1729804648255,0.12549,177.78,177.64,24.153354]
["bitfinex","SOLUSD",1729804648625,0.25098,177.78,177.64,24.153354]
["bitfinex","SOLUSD",1729804649645,24.027864,177.78,177.64,24.153354]
["bitfinex","SOLUSD",1729804650029,16.82645654,177.79,177.64,24.153354]
["bitfinex","SOLUSD",1729804653753,24.153354,177.78,177.64,24.027864]
["bitfinex","SOLUSD",1729804655356,29.778354,177.78,177.63,15.5644]
["bitfinex","SOLUSD",1729804656555,0.12549,177.76,177.61,8.44113372]
["bitfinex","SOLUSD",1729804656734,24.027864,177.76,177.62,24.027864]
["bitfinex","SOLUSD",1729804657059,22.0521,177.77,177.63,0.12549]
["bitfinex","SOLUSD",1729804661465,22.0521,177.77,177.66,0.25098]
["bitfinex","SOLUSD",1729804661848,22.0521,177.77,177.65,23.776884]
["bitfinex","SOLUSD",1729804662845,22.0521,177.77,177.66,0.25098]
["bitfinex","SOLUSD",1729804663052,22.0521,177.77,177.65,23.776884]
["bitfinex","SOLUSD",1729804663577,15.7638,177.77,177.66,0.25098]
["bitfinex","SOLUSD",1729804665148,6.2883,177.81,177.69,24.027864]
["bitfinex","SOLUSD",1729804666422,15.7638,177.82,177.7,0.12549]
["bitfinex","SOLUSD",1729804666755,1.8779217,177.83,177.72,24.153354]
["bitfinex","SOLUSD",1729804667666,1.8779217,177.83,177.72,24.027864]
["bitfinex","SOLUSD",1729804668571,1.8779217,177.83,177.73,0.37647]
["bitfinex","SOLUSD",1729804669259,1.8779217,177.83,177.72,23.776884]
["bitfinex","SOLUSD",1729804669452,0.12549,177.82,177.72,23.776884]
["bitfinex","SOLUSD",1729804669654,0.12549,177.82,177.71,16.5591]
["bitfinex","SOLUSD",1729804670773,0.12549,177.82,177.69,24.027864]
["bitfinex","SOLUSD",1729804671078,29.777054,177.82,177.68,6.3677]
["bitfinex","SOLUSD",1729804671767,0.12549,177.78,177.64,6.2984]
["bitfinex","SOLUSD",1729804672471,0.12549,177.78,177.64,8.59293304]
["bitfinex","SOLUSD",1729804672859,0.12549,177.78,177.65,0.25098]
["bitfinex","SOLUSD",1729804673070,0.12549,177.78,177.65,24.027864]
["bitfinex","SOLUSD",1729804673260,29.778454,177.78,177.64,6.2984]
["bitfinex","SOLUSD",1729804674371,30.62235502,177.78,177.64,6.2984]
["bitfinex","SOLUSD",1729804675670,0.84390102,177.78,177.65,0.12549]
["bitfinex","SOLUSD",1729804675873,0.84390102,177.78,177.65,24.153354]
["bitfinex","SOLUSD",1729804678577,16.2886,177.81,177.65,94.253354]
["bitfinex","SOLUSD",1729804678752,16.2886,177.81,177.65,94.153354]
["bitfinex","SOLUSD",1729804678957,16.2886,177.81,177.65,94.253354]
["bitfinex","SOLUSD",1729804679874,16.2886,177.81,177.67,0.12549]
["bitfinex","SOLUSD",1729804680085,16.2886,177.81,177.67,24.153354]
["bitfinex","SOLUSD",1729804683258,1.8779217,177.83,177.69,0.12549]
["bitfinex","SOLUSD",1729804683484,1.8779217,177.83,177.69,24.153354]
["bitfinex","SOLUSD",1729804684569,0.12549,177.82,177.68,22.7867]
["bitfinex","SOLUSD",1729804685298,29.777154,177.82,177.68,22.7867]
["bitfinex","SOLUSD",1729804686563,29.777154,177.82,177.69,23.776884]
["bitfinex","SOLUSD",1729804688872,1.8779217,177.83,177.7,0.37647]
["bitfinex","SOLUSD",1729804691288,1.8779217,177.83,177.7,20.37647]
["bitfinex","SOLUSD",1729804691468,1.8779217,177.83,177.73,0.12549]
["bitfinex","SOLUSD",1729804695985,1.8779217,177.83,177.74,24.027864]
["bitfinex","SOLUSD",1729804697593,1.8779217,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1729804700386,1.8779217,177.83,177.75,22.7867]
["bitfinex","SOLUSD",1729804700773,1.8779217,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1729804703382,1.8779217,177.83,177.75,22.7867]
["bitfinex","SOLUSD",1729804704691,1.8779217,177.83,177.76,23.776884]
["bitfinex","SOLUSD",1729804705197,1.8779217,177.83,177.77,0.37647]
["bitfinex","SOLUSD",1729804709993,1.8779217,177.83,177.77,0.25098]
["bitfinex","SOLUSD",1729804710706,1.8779217,177.83,177.76,0.12549]
["bitfinex","SOLUSD",1729804711979,1.8779217,177.83,177.76,23.902374]
["bitfinex","SOLUSD",1729804712495,1.8779217,177.83,177.75,23.776884]
["bitfinex","SOLUSD",1729804712813,1.8779217,177.83,177.74,2.28722838]
["bitfinex","SOLUSD",1729804713000,6.384,177.82,177.71,5.86881214]
["bitfinex","SOLUSD",1729804713208,6.384,177.82,177.7,6.1146]
["bitfinex","SOLUSD",1729804715791,1.8779217,177.83,177.72,0.25098]
["bitfinex","SOLUSD",1729804719902,16.3502,177.82,177.71,23.776884]
["bitfinex","SOLUSD",1729804720083,16.3502,177.82,177.7,2.2633393]
["bitfinex","SOLUSD",1729804720284,16.3502,177.82,177.69,5.87150963]
["bitfinex","SOLUSD",1729804721395,16.3502,177.82,177.7,23.776884]
["bitfinex","SOLUSD",1729804721790,0.12549,177.81,177.7,23.776884]
["bitfinex","SOLUSD",1729804721994,0.12549,177.81,177.67,18.25797205]
["bitfinex","SOLUSD",1729804722205,0.12549,177.81,177.68,0.12549]
["bitfinex","SOLUSD",1729804723290,0.12549,177.81,177.68,24.027864]
["bitfinex","SOLUSD",1729804725336,16.3502,177.82,177.7,24.027864]
["bitfinex","SOLUSD",1729804725908,17.19376706,177.82,177.7,24.027864]
["bitfinex","SOLUSD",1729804726409,17.19376706,177.82,177.72,0.25098]
["bitfinex","SOLUSD",1729804726921,17.19376706,177.82,177.7,23.776884]
["bitfinex","SOLUSD",1729804727909,0.12549,177.81,177.69,23.776884]
["bitfinex","SOLUSD",1729804728710,24.153354,177.81,177.68,20.97823021]
["bitfinex","SOLUSD",1729804729092,24.153354,177.81,177.68,0.97823021]
["bitfinex","SOLUSD",1729804729340,5.6242,177.8,177.68,0.97823021]
["bitfinex","SOLUSD",1729804729499,0.12549,177.78,177.68,0.97823021]
["bitfinex","SOLUSD",1729804729805,0.12549,177.78,177.66,6.0894]
["bitfinex","SOLUSD",1729804730915,0.12549,177.78,177.66,6.05944]
["bitfinex","SOLUSD",1729804731806,0.12549,177.78,177.66,5.96939]
["bitfinex","SOLUSD",1729804733916,22.81766706,177.82,177.67,24.153354]
["bitfinex","SOLUSD",1729804734317,0.12549,177.81,177.67,24.153354]
["bitfinex","SOLUSD",1729804741828,17.19376706,177.82,177.69,24.153354]
["bitfinex","SOLUSD",1729804744016,17.19376706,177.82,177.7,20.0]
["bitfinex","SOLUSD",1729804744227,17.19376706,177.82,177.71,23.776884]
["bitfinex","SOLUSD",1729804746131,22.81746706,177.82,177.71,23.776884]
["bitfinex","SOLUSD",1729804746429,17.19376706,177.82,177.71,23.776884]
["bitfinex","SOLUSD",1729804748822,17.19376706,177.82,177.7,23.776884]
["bitfinex","SOLUSD",1729804749028,17.19376706,177.82,177.69,24.153354]
["bitfinex","SOLUSD",1729804750923,22.81746706,177.82,177.69,24.153354]
["bitfinex","SOLUSD",1729804751531,17.19376706,177.82,177.69,24.027864]
["bitfinex","SOLUSD",1729804751711,44.153354,177.81,177.68,2.23331308]
["bitfinex","SOLUSD",1729804751912,0.12549,177.79,177.66,11.84106861]
["bitfinex","SOLUSD",1729804752839,0.12549,177.79,177.67,23.776884]
["bitfinex","SOLUSD",1729804757243,22.853,177.78,177.66,23.776884]
["bitfinex","SOLUSD",1729804758323,22.853,177.78,177.67,20.0]
["bitfinex","SOLUSD",1729804764548,12.72307779,177.78,177.67,20.0]
["bitfinex","SOLUSD",1729804765137,12.72307779,177.78,177.66,23.776884]
["bitfinex","SOLUSD",1729804766934,13.56683861,177.78,177.66,23.776884]
["bitfinex","SOLUSD",1729804768040,12.72307779,177.78,177.66,23.776884]
["bitfinex","SOLUSD",1729804768948,0.84366561,177.79,177.68,23.776884]
["bitfinex","SOLUSD",1729804769150,0.84366561,177.79,177.69,0.25098]
["bitfinex","SOLUSD",1729804770429,20.0,177.81,177.69,0.25098]
["bitfinex","SOLUSD",1729804770641,22.357,177.82,177.72,0.25098]
["bitfinex","SOLUSD",1729804770846,5.6223,177.87,177.72,0.25098]
["bitfinex","SOLUSD",1729804770847,16.2879,177.87,177.74,20.0]
["bitfinex","SOLUSD",1729804771455,2.72154872,177.83,177.73,23.776884]
["bitfinex","SOLUSD",1729804771748,2.72154872,177.83,177.71,44.027864]
["bitfinex","SOLUSD",1729804772745,0.12549,177.82,177.7,15.2394]
["bitfinex","SOLUSD",1729804773846,16.2879,177.81,177.7,15.2394]
["bitfinex","SOLUSD",1729804774646,0.12549,177.8,177.67,20.0]
["bitfinex","SOLUSD",1729804774949,24.153354,177.8,177.67,20.0]
["bitfinex","SOLUSD",1729804776339,24.153354,177.8,177.67,22.2264979]
["bitfinex","SOLUSD",1729804776659,24.153354,177.8,177.67,20.0]
["bitfinex","SOLUSD",1729804777536,0.12549,177.8,177.68,23.776884]
["bitfinex","SOLUSD",1729804778136,16.2879,177.81,177.69,20.0]
["bitfinex","SOLUSD",1729804778549,16.2879,177.81,177.7,23.776884]
["bitfinex","SOLUSD",1729804781357,16.2879,177.81,177.71,20.25098]
["bitfinex","SOLUSD",1729804781559,16.2879,177.81,177.72,23.776884]
["bitfinex","SOLUSD",1729804781733,2.72154872,177.83,177.71,0.25098]
["bitfinex","SOLUSD",1729804782130,2.72154872,177.83,177.71,20.25098]
["bitfinex","SOLUSD",1729804782335,2.72154872,177.83,177.72,23.776884]
["bitfinex","SOLUSD",1729804783950,2.72154872,177.83,177.74,44.153354]
["bitfinex","SOLUSD",1729804783951,1.8779217,177.83,177.74,44.153354]
["bitfinex","SOLUSD",1729804784170,1.8779217,177.83,177.76,44.027864]
["bitfinex","SOLUSD",1729804788455,1.8779217,177.83,177.81,20.37647]
["bitfinex","SOLUSD",1729804788659,0.84325809,177.96,177.81,20.37647]
["bitfinex","SOLUSD",1729804788660,6.46255809,177.96,177.82,44.027864]
["bitfinex","SOLUSD",1729804788862,6.46255809,177.96,177.82,23.776884]
["bitfinex","SOLUSD",1729804789366,0.12549,177.95,177.82,23.776884]
["bitfinex","SOLUSD",1729804789741,6.46255809,177.96,177.82,23.776884]
["bitfinex","SOLUSD",1729804790575,0.84325809,177.96,177.83,0.37647]
["bitfinex","SOLUSD",1729804794865,0.84325809,177.96,177.82,23.776884]
["bitfinex","SOLUSD",1729804794866,16.2183,177.94,177.82,23.776884]
["bitfinex","SOLUSD",1729804795860,16.2183,177.94,177.81,20.0]
["bitfinex","SOLUSD",1729804795861,20.12549,177.93,177.8,16.2571]
["bitfinex","SOLUSD",1729804796057,20.12549,177.91,177.78,6.6421]
["bitfinex","SOLUSD",1729804796756,0.12549,177.89,177.78,6.6421]
["bitfinex","SOLUSD",1729804797451,20.12549,177.89,177.76,16.1163]
["bitfinex","SOLUSD",1729804797752,25.74689,177.89,177.76,16.1163]
["bitfinex","SOLUSD",1729804799063,0.12549,177.87,177.73,6.0895]
["bitfinex","SOLUSD",1729804799265,0.37647,177.87,177.73,6.0895]
["bitfinex","SOLUSD",1729804799472,24.153354,177.87,177.73,6.0895]
["bitfinex","SOLUSD",1729804800142,24.153354,177.87,177.74,20.0]
["bitfinex","SOLUSD",1729804800552,29.775454,177.87,177.74,20.0]
["bitfinex","SOLUSD",1729804802881,24.153354,177.87,177.74,20.0]
["bitfinex","SOLUSD",1729804803565,29.775654,177.87,177.74,20.0]
["bitfinex","SOLUSD",1729804804476,0.12549,177.87,177.75,23.776884]
["bitfinex","SOLUSD",1729804805365,22.6043,177.88,177.76,0.25098]
["bitfinex","SOLUSD",1729804807470,22.6043,177.88,177.78,0.25098]
["bitfinex","SOLUSD",1729804808163,0.8432629,177.9,177.8,23.776884]
["bitfinex","SOLUSD",1729804808549,22.4232,177.93,177.81,0.25098]
["bitfinex","SOLUSD",1729804812161,22.4232,177.93,177.82,0.12549]
["bitfinex","SOLUSD",1729804813065,22.4232,177.93,177.81,0.25098]
["bitfinex","SOLUSD",1729804813477,28.0433,177.93,177.8,6.3262]
["bitfinex","SOLUSD",1729804813680,0.12549,177.92,177.8,6.3262]
["bitfinex","SOLUSD",1729804813992,22.4232,177.93,177.8,6.3262]
["bitfinex","SOLUSD",1729804814970,22.4232,177.93,177.81,23.776884]
["bitfinex","SOLUSD",1729804817774,22.4232,177.93,177.82,20.0]
["bitfinex","SOLUSD",1729804821266,20.12549,177.92,177.8,6.3262]
["bitfinex","SOLUSD",1729804821876,20.84318495,177.91,177.8,6.3262]
["bitfinex","SOLUSD",1729804822987,20.84318495,177.91,177.81,20.0]
["bitfinex","SOLUSD",1729804824263,26.46398495,177.91,177.81,20.0]
["bitfinex","SOLUSD",1729804824788,0.84318495,177.91,177.81,20.0]
["bitfinex","SOLUSD",1729804825665,22.4232,177.93,177.81,20.0]
["bitfinex","SOLUSD",1729804827465,28.0433,177.93,177.81,20.0]
["bitfinex","SOLUSD",1729804828488,22.4232,177.93,177.81,20.0]
["bitfinex","SOLUSD",1729804830269,22.4232,177.93,177.81,20.0]
["bitfinex","SOLUSD",1729804830472,22.4232,177.93,177.83,20.0]
["bitfinex","SOLUSD",1729804836987,0.12549,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804845273,29.773954,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804845692,30.6170803,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804847375,24.9964803,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804847903,24.153354,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804848277,29.773954,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804850994,24.153354,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804851894,24.99642693,177.92,177.81,20.0]
["bitfinex","SOLUSD",1729804852501,9.84081646,177.85,177.81,20.0]
["bitfinex","SOLUSD",1729804854304,9.84081646,177.82,177.79,15.3577]
["bitfinex","SOLUSD",1729804854478,0.9687282,177.88,177.76,6.3075]
["bitfinex","SOLUSD",1729804854479,9.84081646,177.81,177.76,6.3075]
["bitfinex","SOLUSD",1729804854800,0.8432382,177.88,177.76,17.11952149]
["bitfinex","SOLUSD",1729804855001,9.84081646,177.83,177.77,9.84081646]
["bitfinex","SOLUSD",1729804855683,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804855881,9.84081646,177.83,177.79,20.0]
["bitfinex","SOLUSD",1729804856489,0.8432382,177.88,177.78,20.0]
["bitfinex","SOLUSD",1729804856686,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804857907,0.8432382,177.88,177.78,20.0]
["bitfinex","SOLUSD",1729804857908,0.8432382,177.88,177.78,29.84081646]
["bitfinex","SOLUSD",1729804858198,9.84081646,177.84,177.8,20.0]
["bitfinex","SOLUSD",1729804858375,9.84081646,177.81,177.76,0.97120503]
["bitfinex","SOLUSD",1729804858581,0.8432382,177.88,177.77,29.84081646]
["bitfinex","SOLUSD",1729804858803,9.84081646,177.84,177.79,20.0]
["bitfinex","SOLUSD",1729804859701,0.8432382,177.88,177.79,20.0]
["bitfinex","SOLUSD",1729804860002,9.84081646,177.84,177.79,20.0]
["bitfinex","SOLUSD",1729804861298,0.8432382,177.88,177.79,29.84081646]
["bitfinex","SOLUSD",1729804861605,9.84081646,177.8,177.74,12.19649036]
["bitfinex","SOLUSD",1729804861818,9.84081646,177.8,177.74,15.71065228]
["bitfinex","SOLUSD",1729804861985,9.84081646,177.81,177.76,0.97446041]
["bitfinex","SOLUSD",1729804862303,9.84081646,177.81,177.75,9.84081646]
["bitfinex","SOLUSD",1729804862491,9.84081646,177.81,177.75,10.81522259]
["bitfinex","SOLUSD",1729804862686,9.84081646,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729804862894,15.9985,177.87,177.76,20.0]
["bitfinex","SOLUSD",1729804863192,9.84081646,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729804863391,9.84081646,177.82,177.77,20.0]
["bitfinex","SOLUSD",1729804863893,15.9985,177.87,177.77,20.0]
["bitfinex","SOLUSD",1729804864093,9.84081646,177.82,177.77,20.0]
["bitfinex","SOLUSD",1729804865412,15.9985,177.87,177.77,20.0]
["bitfinex","SOLUSD",1729804865708,15.9985,177.87,177.78,20.0]
["bitfinex","SOLUSD",1729804865709,9.84081646,177.84,177.78,20.0]
["bitfinex","SOLUSD",1729804867383,22.8857,177.97,177.82,53.61770046]
["bitfinex","SOLUSD",1729804867603,9.84081646,177.89,177.83,9.84081646]
["bitfinex","SOLUSD",1729804867789,9.84081646,177.89,177.84,20.0]
["bitfinex","SOLUSD",1729804867990,9.84081646,177.88,177.84,20.0]
["bitfinex","SOLUSD",1729804868210,9.84081646,177.88,177.83,20.0]
["bitfinex","SOLUSD",1729804869110,39.36326584,177.93,177.82,9.84081646]
["bitfinex","SOLUSD",1729804869111,9.84081646,177.85,177.82,20.0]
["bitfinex","SOLUSD",1729804869290,9.84081646,177.83,177.76,5.86807647]
["bitfinex","SOLUSD",1729804869490,0.84356834,177.85,177.76,5.86807647]
["bitfinex","SOLUSD",1729804869491,0.84356834,177.85,177.77,9.84081646]
["bitfinex","SOLUSD",1729804869713,9.84081646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804870703,10.6843848,177.85,177.8,20.0]
["bitfinex","SOLUSD",1729804870906,0.84356834,177.85,177.8,29.84081646]
["bitfinex","SOLUSD",1729804871212,9.84081646,177.83,177.77,9.84081646]
["bitfinex","SOLUSD",1729804871419,9.84081646,177.82,177.76,9.84081646]
["bitfinex","SOLUSD",1729804872420,9.84081646,177.83,177.77,9.84081646]
["bitfinex","SOLUSD",1729804872589,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804873001,0.84356834,177.85,177.78,20.0]
["bitfinex","SOLUSD",1729804873304,9.84081646,177.83,177.75,0.97440613]
["bitfinex","SOLUSD",1729804873492,9.84081646,177.83,177.77,29.84081646]
["bitfinex","SOLUSD",1729804874000,9.84081646,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729804874199,9.84081646,177.83,177.77,29.84081646]
["bitfinex","SOLUSD",1729804877113,9.84081646,177.82,177.77,20.0]
["bitfinex","SOLUSD",1729804877607,0.84356834,177.85,177.77,29.84081646]
["bitfinex","SOLUSD",1729804877926,9.84081646,177.83,177.77,29.84081646]
["bitfinex","SOLUSD",1729804879114,0.84356834,177.85,177.77,29.84081646]
["bitfinex","SOLUSD",1729804879322,9.84081646,177.83,177.77,29.84081646]
["bitfinex","SOLUSD",1729804880809,9.84081646,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729804881119,9.84081646,177.82,177.77,20.0]
["bitfinex","SOLUSD",1729804881496,9.84081646,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729804881908,0.84356834,177.85,177.76,20.0]
["bitfinex","SOLUSD",1729804882204,9.84081646,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729804882402,9.84081646,177.8,177.75,0.97440613]
["bitfinex","SOLUSD",1729804882609,9.84081646,177.78,177.73,20.0]
["bitfinex","SOLUSD",1729804882817,9.84081646,177.78,177.73,20.97385583]
["bitfinex","SOLUSD",1729804883024,9.84081646,177.78,177.73,30.81467229]
["bitfinex","SOLUSD",1729804883216,9.84081646,177.78,177.73,29.84081646]
["bitfinex","SOLUSD",1729804883917,16.427,177.81,177.73,29.84081646]
["bitfinex","SOLUSD",1729804884102,9.84081646,177.78,177.73,29.84081646]
["bitfinex","SOLUSD",1729804884509,9.84081646,177.78,177.74,9.84081646]
["bitfinex","SOLUSD",1729804884710,9.84081646,177.79,177.75,20.0]
["bitfinex","SOLUSD",1729804885321,9.84081646,177.78,177.73,29.84081646]
["bitfinex","SOLUSD",1729804886115,16.427,177.81,177.73,29.84081646]
["bitfinex","SOLUSD",1729804886316,9.84081646,177.78,177.73,29.84081646]
["bitfinex","SOLUSD",1729804886707,0.84356834,177.85,177.77,29.84081646]
["bitfinex","SOLUSD",1729804886911,0.84356834,177.85,177.73,20.0]
["bitfinex","SOLUSD",1729804886912,9.84081646,177.83,177.78,29.84081646]
["bitfinex","SOLUSD",1729804887223,9.84081646,177.83,177.78,9.84081646]
["bitfinex","SOLUSD",1729804887723,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804888229,9.84081646,177.82,177.78,20.0]
["bitfinex","SOLUSD",1729804889209,17.27056834,177.85,177.78,20.0]
["bitfinex","SOLUSD",1729804889411,9.84081646,177.82,177.78,20.0]
["bitfinex","SOLUSD",1729804893429,9.84081646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804895830,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804896739,17.27056834,177.85,177.78,20.0]
["bitfinex","SOLUSD",1729804896935,9.84081646,177.83,177.78,20.0]
["bitfinex","SOLUSD",1729804897926,27.1113848,177.85,177.79,9.84081646]
["bitfinex","SOLUSD",1729804898432,9.84081646,177.84,177.77,9.84081646]
["bitfinex","SOLUSD",1729804898615,9.84081646,177.84,177.73,20.0]
["bitfinex","SOLUSD",1729804898815,9.84081646,177.84,177.77,9.84081646]
["bitfinex","SOLUSD",1729804899336,9.84081646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804899736,0.12549,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804900132,9.96630646,177.84,177.72,24.027864]
["bitfinex","SOLUSD",1729804900444,9.96630646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804900624,17.27056834,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804901434,27.1113848,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804902239,17.27056834,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804903545,27.1113848,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804904049,27.1113848,177.85,177.72,24.027864]
["bitfinex","SOLUSD",1729804904231,27.1113848,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804906656,17.27056834,177.85,177.8,9.84081646]
["bitfinex","SOLUSD",1729804908524,0.12549,177.84,177.71,20.97292584]
["bitfinex","SOLUSD",1729804908751,9.96630646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804908925,0.12549,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804909444,0.12549,177.84,177.8,9.84081646]
["bitfinex","SOLUSD",1729804909946,0.12549,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804910954,9.96630646,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804911331,0.12549,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804912132,17.27043277,177.85,177.81,9.84081646]
["bitfinex","SOLUSD",1729804912975,16.427,177.85,177.81,9.84081646]
["bitfinex","SOLUSD",1729804913457,16.427,177.85,177.75,39.36326584]
["bitfinex","SOLUSD",1729804913458,9.96630646,177.84,177.78,9.84081646]
["bitfinex","SOLUSD",1729804913951,9.96630646,177.84,177.72,24.027864]
["bitfinex","SOLUSD",1729804913952,0.12549,177.84,177.79,9.84081646]
["bitfinex","SOLUSD",1729804919157,0.12549,177.84,177.8,9.84081646]
["bitfinex","SOLUSD",1729804921656,0.12549,177.84,177.81,9.84081646]
["bitfinex","SOLUSD",1729804922262,0.84368448,177.85,177.82,9.84081646]
["bitfinex","SOLUSD",1729804922462,0.84368448,177.85,177.84,9.84081646]
["bitfinex","SOLUSD",1729804928366,0.84368448,177.85,177.83,9.84081646]
["bitfinex","SOLUSD",1729804929069,0.84368448,177.85,177.76,20.0]
["bitfinex","SOLUSD",1729804929273,0.84368448,177.85,177.82,9.84081646]
["bitfinex","SOLUSD",1729804930166,0.84368448,177.85,177.83,9.84081646]
["bitfinex","SOLUSD",1729804931560,24.027864,177.9,177.84,9.84081646]
["bitfinex","SOLUSD",1729804931766,0.12549,177.89,177.86,9.84081646]
["bitfinex","SOLUSD",1729804932363,0.84320641,177.9,177.88,9.84081646]
["bitfinex","SOLUSD",1729804932548,0.84320641,177.9,177.89,9.84081646]
["bitfinex","SOLUSD",1729804933376,6.6337,177.96,177.89,9.84081646]
["bitfinex","SOLUSD",1729804933670,20.0,177.95,177.9,9.84081646]
["bitfinex","SOLUSD",1729804934164,0.12549,177.94,177.9,9.84081646]
["bitfinex","SOLUSD",1729804934365,7.47661899,177.96,177.85,20.0]
["bitfinex","SOLUSD",1729804934564,0.84291899,177.96,177.91,9.84081646]
["bitfinex","SOLUSD",1729804935352,0.84291899,177.96,177.86,16.5399]
["bitfinex","SOLUSD",1729804935353,0.84291899,177.96,177.93,9.84081646]
["bitfinex","SOLUSD",1729804935671,0.84291899,177.96,177.86,22.8418]
["bitfinex","SOLUSD",1729804935878,0.84291899,177.96,177.91,9.84081646]
["bitfinex","SOLUSD",1729804937360,0.84291899,177.96,177.86,22.8418]
["bitfinex","SOLUSD",1729804937672,0.84291899,177.96,177.91,9.84081646]
["bitfinex","SOLUSD",1729804940073,0.12549,177.97,177.92,9.84081646]
["bitfinex","SOLUSD",1729804940374,44.027864,177.97,177.92,9.84081646]
["bitfinex","SOLUSD",1729804940574,44.027864,177.97,177.91,9.84081646]
["bitfinex","SOLUSD",1729804940764,44.027864,177.97,177.92,9.84081646]
["bitfinex","SOLUSD",1729804940967,44.87077608,177.97,177.92,9.84081646]
["bitfinex","SOLUSD",1729804941564,0.84291208,177.97,177.94,9.84081646]
["bitfinex","SOLUSD",1729804941970,0.84291208,177.97,177.93,9.84081646]
["bitfinex","SOLUSD",1729804942157,0.84291208,177.97,177.86,22.8418]
["bitfinex","SOLUSD",1729804942158,0.84291208,177.97,177.92,9.84081646]
["bitfinex","SOLUSD",1729804942358,0.84291208,177.97,177.93,9.84081646]
["bitfinex","SOLUSD",1729804942579,0.84291208,177.97,177.94,9.84081646]
["bitfinex","SOLUSD",1729804942880,0.6033217,177.99,177.95,9.84081646]
["bitfinex","SOLUSD",1729804943266,0.6033217,177.99,177.95,25.59661646]
["bitfinex","SOLUSD",1729804943470,9.84081646,177.98,177.87,20.0]
["bitfinex","SOLUSD",1729804943772,10.44413816,177.99,177.92,9.84081646]
["bitfinex","SOLUSD",1729804944276,0.6033217,177.99,177.93,9.84081646]
["bitfinex","SOLUSD",1729804944587,0.6033217,177.99,177.94,9.84081646]
["bitfinex","SOLUSD",1729804944759,0.6033217,177.99,177.95,22.0996]
["bitfinex","SOLUSD",1729804945481,0.6033217,177.99,177.98,9.84081646]
["bitfinex","SOLUSD",1729804945876,5.6161,178.06,177.98,9.84081646]
["bitfinex","SOLUSD",1729804945877,0.12549,178.02,177.98,9.84081646]
["bitfinex","SOLUSD",1729804946080,0.12549,178.02,177.99,9.84081646]
["bitfinex","SOLUSD",1729804946258,14.99468517,178.1,178.0,9.84081646]
["bitfinex","SOLUSD",1729804946457,9.84081646,178.05,177.98,9.84081646]
["bitfinex","SOLUSD",1729804946888,0.12549,178.04,177.99,9.84081646]
["bitfinex","SOLUSD",1729804947064,9.84081646,178.06,178.0,9.84081646]
["bitfinex","SOLUSD",1729804947261,0.12549,178.08,178.0,9.84081646]
["bitfinex","SOLUSD",1729804947479,29.96630646,178.05,177.99,9.84081646]
["bitfinex","SOLUSD",1729804947866,20.12549,178.05,178.0,9.84081646]
["bitfinex","SOLUSD",1729804948264,5.86493593,178.15,178.05,15.7558]
["bitfinex","SOLUSD",1729804948467,8.69828038,178.19,178.09,9.34081646]
["bitfinex","SOLUSD",1729804948679,0.9695464,178.18,178.09,9.34081646]
["bitfinex","SOLUSD",1729804948875,9.84081646,178.14,178.05,15.7558]
["bitfinex","SOLUSD",1729804949085,9.84081646,178.14,178.08,9.84081646]
["bitfinex","SOLUSD",1729804949267,0.6033217,178.17,178.07,0.1]
["bitfinex","SOLUSD",1729804949471,0.6033217,178.17,178.13,9.84081646]
["bitfinex","SOLUSD",1729804949967,0.6033217,178.17,178.08,0.1]
["bitfinex","SOLUSD",1729804950175,0.6033217,178.17,178.11,9.84081646]
["bitfinex","SOLUSD",1729804950373,0.6033217,178.17,178.13,9.84081646]
["bitfinex","SOLUSD",1729804950580,0.6033217,178.17,178.09,0.1]
["bitfinex","SOLUSD",1729804950782,0.6033217,178.17,178.12,9.84081646]
["bitfinex","SOLUSD",1729804951079,0.6033217,178.17,178.09,0.1]
["bitfinex","SOLUSD",1729804951270,0.6033217,178.17,178.16,9.94081646]
["bitfinex","SOLUSD",1729804951467,0.6033217,178.17,178.14,6.3438]
["bitfinex","SOLUSD",1729804951678,0.6033217,178.17,178.15,0.1]
["bitfinex","SOLUSD",1729804952277,0.6033217,178.17,178.14,6.4438]
["bitfinex","SOLUSD",1729804952474,0.6033217,178.17,178.16,9.84081646]
["bitfinex","SOLUSD",1729804952870,0.6033217,178.17,178.16,9.94081646]
["bitfinex","SOLUSD",1729804953266,0.6033217,178.17,178.16,0.1]
["bitfinex","SOLUSD",1729804953467,5.85878238,178.32,178.26,2.9899]
["bitfinex","SOLUSD",1729804953682,30.44413816,178.35,178.25,0.1]
["bitfinex","SOLUSD",1729804953885,29.94413816,178.35,178.28,9.84081646]
["bitfinex","SOLUSD",1729804954199,20.94445015,178.35,178.3,0.25098]
["bitfinex","SOLUSD",1729804954482,20.1033217,178.35,178.33,0.1]
["bitfinex","SOLUSD",1729804954685,20.1033217,178.35,178.34,9.94081646]
["bitfinex","SOLUSD",1729804954887,20.1033217,178.35,178.34,60.28699046]
["bitfinex","SOLUSD",1729804955095,20.1033217,178.35,178.34,36.38461646]
["bitfinex","SOLUSD",1729804955271,20.1033217,178.35,178.34,60.28699046]
["bitfinex","SOLUSD",1729804955463,20.1033217,178.35,178.34,36.38461646]
["bitfinex","SOLUSD",1729804955664,20.1033217,178.35,178.34,60.28699046]
["bitfinex","SOLUSD",1729804955881,20.1033217,178.35,178.34,36.38461646]
["bitfinex","SOLUSD",1729804956182,20.1033217,178.35,178.34,60.28699046]
["bitfinex","SOLUSD",1729804956384,20.1033217,178.35,178.34,65.84798579]
["bitfinex","SOLUSD",1729804956886,20.1033217,178.35,178.34,65.72249579]
["bitfinex","SOLUSD",1729804957190,20.1033217,178.35,178.34,41.82012179]
["bitfinex","SOLUSD",1729804957593,20.1033217,178.35,178.34,35.47632179]
["bitfinex","SOLUSD",1729804957884,20.1033217,178.35,178.34,15.27632179]
["bitfinex","SOLUSD",1729804958084,20.1033217,178.35,178.33,15.27632179]
["bitfinex","SOLUSD",1729804958588,20.1033217,178.35,178.29,15.37632179]
["bitfinex","SOLUSD",1729804958897,20.1033217,178.35,178.31,15.27632179]
["bitfinex","SOLUSD",1729804959573,20.1033217,178.35,178.3,15.27632179]
["bitfinex","SOLUSD",1729804960691,20.1033217,178.35,178.29,15.27632179]
["bitfinex","SOLUSD",1729804960866,15.27632179,178.33,178.27,15.27632179]
["bitfinex","SOLUSD",1729804961395,0.25098,178.34,178.28,15.27632179]
["bitfinex","SOLUSD",1729804961970,0.25098,178.34,178.26,15.27632179]
["bitfinex","SOLUSD",1729804961971,0.12549,178.32,178.26,15.27632179]
["bitfinex","SOLUSD",1729804962194,0.12549,178.32,178.25,15.27632179]
["bitfinex","SOLUSD",1729804962195,0.12549,178.3,178.25,15.27632179]
["bitfinex","SOLUSD",1729804962487,0.12549,178.32,178.26,15.27632179]
["bitfinex","SOLUSD",1729804963196,0.25098,178.32,178.27,15.27632179]
["bitfinex","SOLUSD",1729804963567,0.25098,178.32,178.26,15.27632179]
["bitfinex","SOLUSD",1729804964179,15.52730179,178.32,178.26,15.27632179]
["bitfinex","SOLUSD",1729804964895,36.22078284,178.35,178.28,15.27632179]
["bitfinex","SOLUSD",1729804965100,0.12549,178.34,178.28,15.27632179]
["bitfinex","SOLUSD",1729804965274,20.94446105,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729804966700,20.94446105,178.35,178.33,15.27632179]
["bitfinex","SOLUSD",1729804967683,20.1033217,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729804968194,20.1033217,178.35,178.33,15.27632179]
["bitfinex","SOLUSD",1729804968400,20.1033217,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729804968599,20.1033217,178.35,178.31,15.27632179]
["bitfinex","SOLUSD",1729804968805,20.1033217,178.35,178.31,15.37632179]
["bitfinex","SOLUSD",1729804969300,20.1033217,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729804969593,20.1033217,178.35,178.33,15.27632179]
["bitfinex","SOLUSD",1729804970289,20.1033217,178.35,178.31,15.37632179]
["bitfinex","SOLUSD",1729804970492,20.1033217,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729804971698,20.1033217,178.35,178.3,0.1]
["bitfinex","SOLUSD",1729804971699,20.1033217,178.35,178.34,15.27632179]
["bitfinex","SOLUSD",1729804971882,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804972280,20.1033217,178.35,178.33,0.2]
["bitfinex","SOLUSD",1729804972483,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804973398,20.1033217,178.35,178.34,15.27632179]
["bitfinex","SOLUSD",1729804973700,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804973900,20.1033217,178.35,178.34,15.27632179]
["bitfinex","SOLUSD",1729804974101,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804974298,20.1033217,178.35,178.34,35.47632179]
["bitfinex","SOLUSD",1729804976705,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804976899,20.1033217,178.35,178.34,0.1]
["bitfinex","SOLUSD",1729804977086,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804978884,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804979281,20.1033217,178.35,178.34,35.47632179]
["bitfinex","SOLUSD",1729804980204,20.1033217,178.35,178.34,0.2]
["bitfinex","SOLUSD",1729804980522,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804980811,20.1033217,178.35,178.34,35.47632179]
["bitfinex","SOLUSD",1729804983208,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804986508,20.1033217,178.35,178.34,39.25320579]
["bitfinex","SOLUSD",1729804987819,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804991216,20.1033217,178.35,178.32,0.1]
["bitfinex","SOLUSD",1729804991416,35.37964349,178.35,178.28,0.2]
["bitfinex","SOLUSD",1729804991716,20.94442582,178.35,178.31,0.1]
["bitfinex","SOLUSD",1729804991913,20.94442582,178.35,178.25,21.5459]
["bitfinex","SOLUSD",1729804991914,20.1033217,178.35,178.33,15.27632179]
["bitfinex","SOLUSD",1729804992119,20.1033217,178.35,178.34,15.27632179]
["bitfinex","SOLUSD",1729804992302,20.1033217,178.35,178.34,15.37632179]
["bitfinex","SOLUSD",1729804992817,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804993028,20.1033217,178.35,178.34,0.1]
["bitfinex","SOLUSD",1729804993214,20.1033217,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729804998322,2.06000717,178.35,178.34,15.47632179]
["bitfinex","SOLUSD",1729805000208,2.06000717,178.35,178.34,0.1]
["bitfinex","SOLUSD",1729805000405,6.0887,178.45,178.34,0.1]
["bitfinex","SOLUSD",1729805000406,0.13,178.46,178.43,0.1]
["bitfinex","SOLUSD",1729805000605,0.13,178.46,178.44,0.1]
["bitfinex","SOLUSD",1729805001020,0.13,178.46,178.43,0.2]
["bitfinex","SOLUSD",1729805001205,0.13,178.46,178.43,15.47632179]
["bitfinex","SOLUSD",1729805001413,0.13,178.46,178.44,0.1]
["bitfinex","SOLUSD",1729805001624,0.13,178.46,178.44,0.2]
["bitfinex","SOLUSD",1729805001807,0.13,178.46,178.44,0.1]
["bitfinex","SOLUSD",1729805002002,0.13,178.46,178.44,0.2]
["bitfinex","SOLUSD",1729805002216,0.13,178.46,178.44,0.1]
["bitfinex","SOLUSD",1729805002425,0.13,178.46,178.43,0.2]
["bitfinex","SOLUSD",1729805002620,0.13,178.46,178.44,0.1]
["bitfinex","SOLUSD",1729805002808,0.13,178.46,178.35,22.26931942]
["bitfinex","SOLUSD",1729805002809,0.13,178.46,178.45,15.47632179]
["bitfinex","SOLUSD",1729805004510,0.13,178.46,178.45,39.37869579]
["bitfinex","SOLUSD",1729805004830,0.13,178.46,178.45,59.37869579]
["bitfinex","SOLUSD",1729805005533,0.91319926,178.53,178.45,59.37869579]
["bitfinex","SOLUSD",1729805005534,0.91319926,178.53,178.52,0.2]
["bitfinex","SOLUSD",1729805005724,0.91319926,178.53,178.52,15.47632179]
["bitfinex","SOLUSD",1729805007013,0.91319926,178.53,178.52,0.2]
["bitfinex","SOLUSD",1729805007216,0.91319926,178.53,178.52,15.47632179]
["bitfinex","SOLUSD",1729805007419,0.91319926,178.53,178.52,0.2]
["bitfinex","SOLUSD",1729805007615,0.91319926,178.53,178.52,15.47632179]
["bitfinex","SOLUSD",1729805008738,37.39418278,178.6,178.59,0.2]
["bitfinex","SOLUSD",1729805008937,37.39418278,178.6,178.59,15.47632179]
["bitfinex","SOLUSD",1729805009231,37.39418278,178.6,178.57,15.47632179]
["bitfinex","SOLUSD",1729805009408,37.39418278,178.6,178.57,0.2]
["bitfinex","SOLUSD",1729805009604,37.39418278,178.6,178.58,0.1]
["bitfinex","SOLUSD",1729805009808,37.39418278,178.6,178.57,15.47632179]
["bitfinex","SOLUSD",1729805010011,37.39418278,178.6,178.56,15.27632179]
["bitfinex","SOLUSD",1729805010219,37.39418278,178.6,178.55,0.1]
["bitfinex","SOLUSD",1729805010416,45.26360579,178.59,178.53,15.37632179]
["bitfinex","SOLUSD",1729805010635,23.902374,178.55,178.5,15.47632179]
["bitfinex","SOLUSD",1729805010930,23.902374,178.55,178.5,0.1]
["bitfinex","SOLUSD",1729805011111,0.12549,178.55,178.5,15.37632179]
["bitfinex","SOLUSD",1729805011312,0.12549,178.55,178.5,15.27632179]
["bitfinex","SOLUSD",1729805011514,0.12549,178.54,178.49,15.37632179]
["bitfinex","SOLUSD",1729805011816,0.12549,178.53,178.49,15.37632179]
["bitfinex","SOLUSD",1729805012226,0.12549,178.53,178.48,15.27632179]
["bitfinex","SOLUSD",1729805012441,0.12549,178.51,178.47,15.47632179]
["bitfinex","SOLUSD",1729805012732,0.12549,178.51,178.47,15.27632179]
["bitfinex","SOLUSD",1729805012931,0.12549,178.51,178.46,15.27632179]
["bitfinex","SOLUSD",1729805013230,39.17869579,178.52,178.49,15.27632179]
["bitfinex","SOLUSD",1729805013231,23.776884,178.52,178.49,15.27632179]
["bitfinex","SOLUSD",1729805013532,23.776884,178.52,178.48,15.37632179]
["bitfinex","SOLUSD",1729805013724,39.05320579,178.53,178.48,0.1]
["bitfinex","SOLUSD",1729805013921,0.12549,178.52,178.48,0.1]
["bitfinex","SOLUSD",1729805014718,0.12549,178.5,178.44,0.2]
["bitfinex","SOLUSD",1729805014924,0.12549,178.48,178.44,15.47632179]
["bitfinex","SOLUSD",1729805015212,0.12549,178.48,178.44,15.37632179]
["bitfinex","SOLUSD",1729805015421,0.12549,178.48,178.44,15.47632179]
["bitfinex","SOLUSD",1729805015628,0.12549,178.48,178.43,15.47632179]
["bitfinex","SOLUSD",1729805015839,23.776884,178.47,178.44,0.1]
["bitfinex","SOLUSD",1729805016132,23.776884,178.47,178.43,0.1]
["bitfinex","SOLUSD",1729805016334,0.84049148,178.49,178.44,0.1]
["bitfinex","SOLUSD",1729805016507,0.84049148,178.49,178.42,0.1]
["bitfinex","SOLUSD",1729805016508,15.84190066,178.54,178.48,15.37632179]
["bitfinex","SOLUSD",1729805016712,15.27632179,178.53,178.48,0.1]
["bitfinex","SOLUSD",1729805017026,0.56557887,178.54,178.49,0.1]
["bitfinex","SOLUSD",1729805017237,0.56557887,178.54,178.5,15.27632179]
["bitfinex","SOLUSD",1729805017416,0.56557887,178.54,178.5,0.1]
["bitfinex","SOLUSD",1729805017611,15.40181179,178.53,178.48,0.1]
["bitfinex","SOLUSD",1729805018019,15.40181179,178.53,178.47,15.37632179]
["bitfinex","SOLUSD",1729805018526,0.12549,178.51,178.47,15.47632179]
["bitfinex","SOLUSD",1729805018943,0.12549,178.51,178.47,15.37632179]
["bitfinex","SOLUSD",1729805019433,0.25098,178.51,178.47,0.1]
["bitfinex","SOLUSD",1729805019606,0.25098,178.51,178.46,15.47632179]
["bitfinex","SOLUSD",1729805019810,0.25098,178.51,178.47,0.1]
["bitfinex","SOLUSD",1729805022132,0.12549,178.51,178.47,0.1]
["bitfinex","SOLUSD",1729805022436,0.25098,178.51,178.46,15.37632179]
["bitfinex","SOLUSD",1729805022732,23.902374,178.49,178.47,0.1]
["bitfinex","SOLUSD",1729805022931,23.902374,178.49,178.45,15.47632179]
["bitfinex","SOLUSD",1729805023231,23.902374,178.49,178.47,0.1]
["bitfinex","SOLUSD",1729805023710,23.902374,178.49,178.47,15.27632179]
["bitfinex","SOLUSD",1729805023907,23.902374,178.49,178.46,15.27632179]
["bitfinex","SOLUSD",1729805024524,4.19160155,178.5,178.48,15.37632179]
["bitfinex","SOLUSD",1729805024735,4.19160155,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805025941,27.96848555,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805026236,4.19160155,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805027220,27.96848555,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805027614,4.19160155,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805028945,27.96848555,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805033433,23.776884,178.5,178.49,15.47632179]
["bitfinex","SOLUSD",1729805035837,23.776884,178.5,178.49,0.1]
["bitfinex","SOLUSD",1729805038036,23.776884,178.51,178.48,0.1]
["bitfinex","SOLUSD",1729805039433,23.776884,178.52,178.48,0.2]
["bitfinex","SOLUSD",1729805039638,23.776884,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805039824,22.776884,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805040235,38.05320579,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805040437,22.776884,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805041729,22.776884,178.52,178.48,0.1]
["bitfinex","SOLUSD",1729805041926,22.776884,178.52,178.48,0.2]
["bitfinex","SOLUSD",1729805042127,22.776884,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805042360,22.776884,178.52,178.48,0.2]
["bitfinex","SOLUSD",1729805042530,22.776884,178.52,178.49,0.1]
["bitfinex","SOLUSD",1729805042832,23.776884,178.5,178.48,0.1]
["bitfinex","SOLUSD",1729805043821,23.776884,178.5,178.46,0.2]
["bitfinex","SOLUSD",1729805044028,23.776884,178.5,178.47,0.1]
["bitfinex","SOLUSD",1729805044340,23.776884,178.5,178.48,0.1]
["bitfinex","SOLUSD",1729805044847,23.776884,178.5,178.47,0.1]
["bitfinex","SOLUSD",1729805045146,23.776884,178.48,178.44,0.2]
["bitfinex","SOLUSD",1729805045349,23.776884,178.48,178.45,0.1]
["bitfinex","SOLUSD",1729805045731,23.776884,178.48,178.44,0.1]
["bitfinex","SOLUSD",1729805046047,0.12549,178.47,178.44,0.1]
["bitfinex","SOLUSD",1729805046231,0.12549,178.47,178.45,0.1]
["bitfinex","SOLUSD",1729805046434,0.12549,178.47,178.36,0.1]
["bitfinex","SOLUSD",1729805046435,6.2709,178.45,178.42,0.2]
["bitfinex","SOLUSD",1729805046640,23.776884,178.44,178.4,0.1]
["bitfinex","SOLUSD",1729805046947,24.61771591,178.42,178.4,0.1]
["bitfinex","SOLUSD",1729805047531,24.61771591,178.42,178.39,15.37632179]
["bitfinex","SOLUSD",1729805047747,24.61771591,178.42,178.4,0.1]
["bitfinex","SOLUSD",1729805048078,24.61771591,178.42,178.39,0.1]
["bitfinex","SOLUSD",1729805048255,23.776884,178.42,178.41,0.1]
["bitfinex","SOLUSD",1729805051955,23.902374,178.43,178.41,0.1]
["bitfinex","SOLUSD",1729805054154,23.902374,178.43,178.39,0.2]
["bitfinex","SOLUSD",1729805054454,23.902374,178.43,178.41,0.1]
["bitfinex","SOLUSD",1729805054755,23.902374,178.43,178.39,0.1]
["bitfinex","SOLUSD",1729805054958,23.902374,178.43,178.38,15.37632179]
["bitfinex","SOLUSD",1729805054959,0.12549,178.43,178.41,0.1]
["bitfinex","SOLUSD",1729805056640,0.12549,178.43,178.4,0.1]
["bitfinex","SOLUSD",1729805056835,23.776884,178.42,178.38,0.2]
["bitfinex","SOLUSD",1729805057141,23.776884,178.4,178.38,0.1]
["bitfinex","SOLUSD",1729805057357,23.776884,178.4,178.39,0.1]
["bitfinex","SOLUSD",1729805057956,7.23695738,178.45,178.39,0.1]
["bitfinex","SOLUSD",1729805057957,0.84056738,178.45,178.39,15.47632179]
["bitfinex","SOLUSD",1729805058143,0.84056738,178.45,178.44,0.1]
["bitfinex","SOLUSD",1729805059645,24.61745138,178.45,178.44,0.1]
["bitfinex","SOLUSD",1729805059857,24.61745138,178.45,178.44,0.2]
["bitfinex","SOLUSD",1729805060464,0.84056738,178.45,178.44,15.47632179]
["bitfinex","SOLUSD",1729805062062,24.61745138,178.45,178.44,15.47632179]
["bitfinex","SOLUSD",1729805062762,23.776884,178.44,178.43,0.1]
["bitfinex","SOLUSD",1729805062940,23.902374,178.44,178.43,0.1]
["bitfinex","SOLUSD",1729805063139,23.902374,178.44,178.42,0.1]
["bitfinex","SOLUSD",1729805063360,0.12549,178.43,178.42,0.1]
["bitfinex","SOLUSD",1729805064150,0.12549,178.43,178.41,0.1]
["bitfinex","SOLUSD",1729805064344,0.12549,178.43,178.42,0.1]
["bitfinex","SOLUSD",1729805064947,0.12549,178.43,178.42,0.04011]
["bitfinex","SOLUSD",1729805065157,15.40181179,178.43,178.4,0.04011]
["bitfinex","SOLUSD",1729805065352,0.12549,178.41,178.4,0.04011]
["bitfinex","SOLUSD",1729805065648,0.12549,178.41,178.39,0.04011]
["bitfinex","SOLUSD",1729805066471,0.12549,178.41,178.37,15.27632179]
["bitfinex","SOLUSD",1729805066472,23.902374,178.39,178.36,0.04011]
["bitfinex","SOLUSD",1729805066764,39.17869579,178.39,178.35,0.11017]
["bitfinex","SOLUSD",1729805066969,0.12549,178.39,178.35,15.37632179]
["bitfinex","SOLUSD",1729805067271,0.12549,178.39,178.35,0.1]
["bitfinex","SOLUSD",1729805067972,0.12549,178.39,178.34,0.1]
["bitfinex","SOLUSD",1729805068157,0.12549,178.37,178.33,0.1]
["bitfinex","SOLUSD",1729805068351,0.12549,178.37,178.33,14.87632179]
["bitfinex","SOLUSD",1729805069053,23.776884,178.36,178.24,15.3839]
["bitfinex","SOLUSD",1729805069252,23.776884,178.36,178.31,15.27632179]
["bitfinex","SOLUSD",1729805069253,0.12549,178.35,178.31,15.27632179]
["bitfinex","SOLUSD",1729805069667,0.12549,178.35,178.3,15.27632179]
["bitfinex","SOLUSD",1729805070248,0.12549,178.35,178.31,15.27632179]
["bitfinex","SOLUSD",1729805070450,0.12549,178.35,178.24,15.3839]
["bitfinex","SOLUSD",1729805070451,0.12549,178.35,178.3,15.27632179]
["bitfinex","SOLUSD",1729805071262,0.12549,178.35,178.32,15.27632179]
["bitfinex","SOLUSD",1729805071470,0.12549,178.35,178.31,15.27632179]
["bitfinex","SOLUSD",1729805074247,0.12549,178.35,178.2,17.54250868]
["bitfinex","SOLUSD",1729805074248,0.1,178.04,177.91,28.66519018]
["bitfinex","SOLUSD",1729805074452,0.1,178.04,177.91,15.27632179]
["bitfinex","SOLUSD",1729805074453,53.66872422,178.03,177.91,15.27632179]
["bitfinex","SOLUSD",1729805074672,1.22164824,178.04,177.88,15.3839]
["bitfinex","SOLUSD",1729805074673,23.776884,177.98,177.92,56.50810078]
["bitfinex","SOLUSD",1729805074865,23.776884,177.96,177.92,15.27632179]
["bitfinex","SOLUSD",1729805075264,15.27632179,177.99,177.88,15.3839]
["bitfinex","SOLUSD",1729805075265,23.776884,177.94,177.9,15.87964349]
["bitfinex","SOLUSD",1729805075464,23.276884,177.94,177.9,15.87964349]
["bitfinex","SOLUSD",1729805075973,23.276884,177.94,177.91,15.27632179]
["bitfinex","SOLUSD",1729805076165,0.12549,177.99,177.93,15.27632179]
["bitfinex","SOLUSD",1729805076380,1.12164824,177.99,177.93,24.56991028]
["bitfinex","SOLUSD",1729805076669,1.12164824,177.99,177.96,24.56991028]
["bitfinex","SOLUSD",1729805076873,0.12549,178.01,177.97,24.56991028]
["bitfinex","SOLUSD",1729805077571,23.902374,178.01,177.98,24.56991028]
["bitfinex","SOLUSD",1729805077775,23.776884,177.99,177.97,24.56991028]
["bitfinex","SOLUSD",1729805077972,23.776884,177.99,177.98,24.56991028]
["bitfinex","SOLUSD",1729805078170,23.776884,177.99,177.97,24.56991028]
["bitfinex","SOLUSD",1729805078663,23.776884,177.99,177.96,24.56991028]
["bitfinex","SOLUSD",1729805078664,1.12164824,177.98,177.96,24.56991028]
["bitfinex","SOLUSD",1729805078879,1.12164824,177.98,177.9,0.6033217]
["bitfinex","SOLUSD",1729805079064,23.776884,178.0,177.97,24.56991028]
["bitfinex","SOLUSD",1729805079266,1.12164824,177.99,177.97,24.56991028]
["bitfinex","SOLUSD",1729805079574,1.12164824,177.99,177.9,0.6033217]
["bitfinex","SOLUSD",1729805079575,24.89853224,177.99,177.98,24.56991028]
["bitfinex","SOLUSD",1729805086476,25.14951224,177.99,177.98,24.56991028]
["bitfinex","SOLUSD",1729805090365,24.153354,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805090784,24.153354,177.98,177.9,0.6033217]
["bitfinex","SOLUSD",1729805090785,25.27500224,177.98,177.96,24.56991028]
["bitfinex","SOLUSD",1729805091088,24.027864,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805092176,24.153354,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805093106,25.27500224,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805093271,29.4721527,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805095580,29.5721527,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805096181,30.99360224,177.98,177.97,24.56991028]
["bitfinex","SOLUSD",1729805098101,0.12549,177.97,177.96,24.56991028]
["bitfinex","SOLUSD",1729805098876,0.12549,177.96,177.95,24.56991028]
["bitfinex","SOLUSD",1729805099080,25.27500224,177.96,177.95,24.56991028]
["bitfinex","SOLUSD",1729805100288,25.27500224,177.96,177.95,15.35524986]
["bitfinex","SOLUSD",1729805100990,1.12164824,178.01,177.95,15.35524986]
["bitfinex","SOLUSD",1729805101198,1.12164824,178.01,178.0,15.35524986]
["bitfinex","SOLUSD",1729805101495,1.12164824,178.01,177.99,15.35524986]
["bitfinex","SOLUSD",1729805101667,0.1,178.0,177.9,0.6033217]
["bitfinex","SOLUSD",1729805101869,1.12164824,177.99,177.97,15.35524986]
["bitfinex","SOLUSD",1729805102098,0.12549,177.98,177.97,15.35524986]
["bitfinex","SOLUSD",1729805102579,24.153354,177.98,177.97,15.35524986]
["bitfinex","SOLUSD",1729805103188,24.153354,177.98,177.9,0.6033217]
["bitfinex","SOLUSD",1729805103189,29.771954,177.98,177.96,15.35524986]
["bitfinex","SOLUSD",1729805103373,0.12549,177.96,177.93,15.35524986]
["bitfinex","SOLUSD",1729805103576,24.153354,177.96,177.95,15.35524986]
["bitfinex","SOLUSD",1729805104393,25.27500224,177.96,177.95,15.35524986]
["bitfinex","SOLUSD",1729805104583,24.153354,177.96,177.95,15.35524986]
["bitfinex","SOLUSD",1729805105184,24.153354,177.96,177.95,13.85524986]
["bitfinex","SOLUSD",1729805105480,24.153354,177.96,177.9,0.6033217]
["bitfinex","SOLUSD",1729805105481,24.153354,177.96,177.94,15.35524986]
["bitfinex","SOLUSD",1729805105785,25.27500224,177.95,177.94,15.35524986]
["bitfinex","SOLUSD",1729805106390,25.27500224,177.95,177.9,0.6033217]
["bitfinex","SOLUSD",1729805106391,24.153354,177.94,177.93,15.35524986]
["bitfinex","SOLUSD",1729805106785,25.27500224,177.94,177.93,15.35524986]
["bitfinex","SOLUSD",1729805106987,0.12549,177.93,177.92,15.35524986]
["bitfinex","SOLUSD",1729805107196,0.25098,177.96,177.92,15.45524986]
["bitfinex","SOLUSD",1729805107376,0.12549,177.96,177.93,15.35524986]
["bitfinex","SOLUSD",1729805107680,0.12549,177.96,177.92,0.1]
["bitfinex","SOLUSD",1729805107880,0.12549,177.97,177.94,15.35524986]
["bitfinex","SOLUSD",1729805108393,0.12549,177.99,177.94,15.35524986]
["bitfinex","SOLUSD",1729805108605,20.0,177.98,177.94,15.35524986]
["bitfinex","SOLUSD",1729805108798,0.12549,177.97,177.94,15.35524986]
["bitfinex","SOLUSD",1729805109403,24.153354,177.97,177.95,15.35524986]
["bitfinex","SOLUSD",1729805109595,24.153354,177.97,177.94,15.35524986]
["bitfinex","SOLUSD",1729805112408,29.772454,177.97,177.93,15.35524986]
["bitfinex","SOLUSD",1729805114298,29.772854,177.95,177.92,15.35524986]
["bitfinex","SOLUSD",1729805114676,24.153354,177.93,177.92,15.35524986]
["bitfinex","SOLUSD",1729805114898,24.153354,177.93,177.91,15.35524986]
["bitfinex","SOLUSD",1729805115583,24.153354,177.93,177.9,0.6033217]
["bitfinex","SOLUSD",1729805115584,0.37647,177.91,177.9,15.95857156]
["bitfinex","SOLUSD",1729805117007,24.153354,177.91,177.9,15.95857156]
["bitfinex","SOLUSD",1729805117180,24.153354,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805117598,44.153354,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805118595,49.774154,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805119107,71.66450386,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805119695,71.66450386,177.91,177.9,0.4779217]
["bitfinex","SOLUSD",1729805120286,71.66450386,177.91,177.9,0.2271217]
["bitfinex","SOLUSD",1729805122302,71.66450386,177.91,177.82,15.35524986]
["bitfinex","SOLUSD",1729805122612,0.12549,177.84,177.82,15.45524986]
["bitfinex","SOLUSD",1729805123305,0.12549,177.84,177.82,0.1]
["bitfinex","SOLUSD",1729805124304,0.12549,177.84,177.77,15.7713]
["bitfinex","SOLUSD",1729805124305,0.12549,177.84,177.81,15.35524986]
["bitfinex","SOLUSD",1729805124515,0.12549,177.83,177.82,0.1]
["bitfinex","SOLUSD",1729805124686,0.12549,177.83,177.82,15.45524986]
["bitfinex","SOLUSD",1729805125706,0.12549,177.83,177.82,0.1]
["bitfinex","SOLUSD",1729805126096,0.12549,177.83,177.82,15.45524986]
["bitfinex","SOLUSD",1729805126490,20.0,177.88,177.83,0.1]
["bitfinex","SOLUSD",1729805126696,0.12549,177.87,177.83,15.45524986]
["bitfinex","SOLUSD",1729805127219,0.25098,177.87,177.83,15.35524986]
["bitfinex","SOLUSD",1729805127402,0.25098,177.86,177.83,15.45524986]
["bitfinex","SOLUSD",1729805127600,0.12549,177.84,177.83,0.1]
["bitfinex","SOLUSD",1729805127913,0.37647,177.84,177.83,15.45524986]
["bitfinex","SOLUSD",1729805128916,11.28799731,177.84,177.83,15.45524986]
["bitfinex","SOLUSD",1729805129806,11.28799731,177.84,177.83,0.1]
["bitfinex","SOLUSD",1729805130623,0.37647,177.84,177.83,0.1]
["bitfinex","SOLUSD",1729805131612,0.37647,177.84,177.83,15.45524986]
["bitfinex","SOLUSD",1729805132312,0.37647,177.84,177.83,15.35524986]
["bitfinex","SOLUSD",1729805132522,0.37647,177.84,177.83,0.1]
["bitfinex","SOLUSD",1729805132820,0.37647,177.83,177.8,15.45524986]
["bitfinex","SOLUSD",1729805133314,0.25098,177.82,177.78,15.35524986]
["bitfinex","SOLUSD",1729805133514,0.37647,177.81,177.79,15.35524986]
["bitfinex","SOLUSD",1729805134098,0.12549,177.78,177.77,31.12654986]
["bitfinex","SOLUSD",1729805134317,0.12549,177.78,177.77,31.22654986]
["bitfinex","SOLUSD",1729805135195,0.12549,177.78,177.77,31.12654986]
["bitfinex","SOLUSD",1729805135410,0.12549,177.78,177.77,31.22654986]
["bitfinex","SOLUSD",1729805137696,0.12549,177.78,177.77,31.12654986]
["bitfinex","SOLUSD",1729805139418,0.12549,177.78,177.77,31.22654986]
["bitfinex","SOLUSD",1729805139810,0.25098,177.79,177.76,15.35524986]
["bitfinex","SOLUSD",1729805140117,0.12549,177.78,177.77,0.1]
["bitfinex","SOLUSD",1729805141098,0.12549,177.78,177.76,9.94667279]
["bitfinex","SOLUSD",1729805142897,0.12549,177.78,177.76,9.84667279]
["bitfinex","SOLUSD",1729805144215,0.12549,177.77,177.75,0.1]
["bitfinex","SOLUSD",1729805144396,0.25098,177.77,177.75,9.94667279]
["bitfinex","SOLUSD",1729805144598,0.25098,177.77,177.76,9.94667279]
["bitfinex","SOLUSD",1729805144599,0.12549,177.77,177.76,9.94667279]
["bitfinex","SOLUSD",1729805152933,20.0,177.84,177.8,9.84667279]
["bitfinex","SOLUSD",1729805153229,0.12549,177.83,177.8,9.94667279]
["bitfinex","SOLUSD",1729805153622,0.12549,177.83,177.81,9.84667279]
["bitfinex","SOLUSD",1729805153923,12.1559,177.91,177.82,9.84667279]
["bitfinex","SOLUSD",1729805154128,9.84667279,177.89,177.83,9.84667279]
["bitfinex","SOLUSD",1729805154419,0.12549,177.88,177.81,0.1]
["bitfinex","SOLUSD",1729805154628,9.97216279,177.88,177.82,9.84667279]
["bitfinex","SOLUSD",1729805154805,5.6211,177.9,177.82,9.84667279]
["bitfinex","SOLUSD",1729805155001,9.84667279,177.89,177.83,9.94667279]
["bitfinex","SOLUSD",1729805155435,0.12549,177.88,177.83,9.94667279]
["bitfinex","SOLUSD",1729805156224,0.12549,177.86,177.83,9.94667279]
["bitfinex","SOLUSD",1729805156625,0.12549,177.86,177.83,9.84667279]
["bitfinex","SOLUSD",1729805156813,0.12549,177.86,177.84,0.1]
["bitfinex","SOLUSD",1729805157014,10.6902347,177.89,177.85,9.94667279]
["bitfinex","SOLUSD",1729805157015,0.84356191,177.89,177.85,9.94667279]
["bitfinex","SOLUSD",1729805157329,0.84356191,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805157833,0.12549,177.88,177.86,0.1]
["bitfinex","SOLUSD",1729805158331,0.84356191,177.89,177.86,9.94667279]
["bitfinex","SOLUSD",1729805158514,0.84356191,177.89,177.88,9.84667279]
["bitfinex","SOLUSD",1729805158713,0.84356191,177.89,177.88,9.94667279]
["bitfinex","SOLUSD",1729805160014,0.96905191,177.89,177.88,9.94667279]
["bitfinex","SOLUSD",1729805160429,0.84356191,177.89,177.88,9.94667279]
["bitfinex","SOLUSD",1729805160819,9.84667279,177.96,177.88,10.04667279]
["bitfinex","SOLUSD",1729805161132,9.97216279,177.95,177.89,9.84667279]
["bitfinex","SOLUSD",1729805161332,9.97216279,177.95,177.91,0.1]
["bitfinex","SOLUSD",1729805161835,10.815268,177.95,177.91,0.1]
["bitfinex","SOLUSD",1729805162035,0.25098,177.94,177.91,0.1]
["bitfinex","SOLUSD",1729805163026,0.25098,177.94,177.92,0.1]
["bitfinex","SOLUSD",1729805164125,0.25098,177.94,177.91,0.1]
["bitfinex","SOLUSD",1729805164330,0.25098,177.94,177.92,0.1]
["bitfinex","SOLUSD",1729805167324,0.25098,177.94,177.92,9.94667279]
["bitfinex","SOLUSD",1729805167822,0.25098,177.94,177.92,0.1]
["bitfinex","SOLUSD",1729805168221,0.37647,177.94,177.93,0.1]
["bitfinex","SOLUSD",1729805168935,0.84310521,177.95,177.93,0.1]
["bitfinex","SOLUSD",1729805169143,0.84310521,177.95,177.93,9.94667279]
["bitfinex","SOLUSD",1729805169334,0.84310521,177.95,177.94,0.1]
["bitfinex","SOLUSD",1729805169540,0.96859521,177.95,177.94,0.1]
["bitfinex","SOLUSD",1729805170350,1.21957521,177.95,177.94,0.1]
["bitfinex","SOLUSD",1729805170534,1.09408521,177.95,177.94,9.94667279]
["bitfinex","SOLUSD",1729805170926,0.84310521,177.95,177.94,9.94667279]
["bitfinex","SOLUSD",1729805171826,0.96859521,177.95,177.94,9.94667279]
["bitfinex","SOLUSD",1729805173032,9.84667279,178.02,177.96,0.1]
["bitfinex","SOLUSD",1729805173340,9.84667279,178.03,177.97,0.1]
["bitfinex","SOLUSD",1729805173540,29.84667279,178.02,177.97,0.1]
["bitfinex","SOLUSD",1729805173843,30.68953503,178.02,177.97,0.1]
["bitfinex","SOLUSD",1729805174246,0.12549,178.01,177.96,0.1]
["bitfinex","SOLUSD",1729805174627,0.12549,178.01,177.97,0.1]
["bitfinex","SOLUSD",1729805174829,24.153354,178.01,177.96,0.1]
["bitfinex","SOLUSD",1729805175028,24.153354,178.01,177.97,0.1]
["bitfinex","SOLUSD",1729805175539,4.55297384,178.01,177.97,0.1]
["bitfinex","SOLUSD",1729805177549,0.37647,178.01,177.97,0.1]
["bitfinex","SOLUSD",1729805179952,0.37647,178.01,177.97,9.94667279]
["bitfinex","SOLUSD",1729805180143,0.37647,178.01,177.97,0.1]
["bitfinex","SOLUSD",1729805180321,0.37647,178.01,177.95,0.1]
["bitfinex","SOLUSD",1729805180649,0.12549,177.97,177.94,0.1]
["bitfinex","SOLUSD",1729805180822,0.37647,177.97,177.94,0.1]
["bitfinex","SOLUSD",1729805182027,0.37647,177.97,177.95,0.1]
["bitfinex","SOLUSD",1729805183852,0.37647,177.97,177.96,0.1]
["bitfinex","SOLUSD",1729805184235,0.37647,177.97,177.94,9.94667279]
["bitfinex","SOLUSD",1729805184548,0.37647,177.97,177.96,0.1]
["bitfinex","SOLUSD",1729805191049,0.37647,177.97,177.95,0.1]
["bitfinex","SOLUSD",1729805191553,0.37647,177.97,177.94,0.1]
["bitfinex","SOLUSD",1729805192133,0.37647,177.95,177.91,0.1]
["bitfinex","SOLUSD",1729805192335,0.37647,177.95,177.92,0.1]
["bitfinex","SOLUSD",1729805192652,0.37647,177.95,177.91,0.1]
["bitfinex","SOLUSD",1729805192850,30.22314279,177.95,177.9,15.944]
["bitfinex","SOLUSD",1729805193048,0.12549,177.92,177.89,0.1]
["bitfinex","SOLUSD",1729805193444,0.12549,177.92,177.9,0.1]
["bitfinex","SOLUSD",1729805193654,0.12549,177.92,177.89,0.1]
["bitfinex","SOLUSD",1729805194440,0.12549,177.92,177.88,9.94667279]
["bitfinex","SOLUSD",1729805194648,0.12549,177.92,177.9,0.1]
["bitfinex","SOLUSD",1729805195648,0.12549,177.92,177.89,0.1]
["bitfinex","SOLUSD",1729805196361,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805196654,0.84314471,177.93,177.86,9.94667279]
["bitfinex","SOLUSD",1729805196859,0.84314471,177.93,177.84,0.1]
["bitfinex","SOLUSD",1729805196860,0.25098,177.92,177.89,0.1]
["bitfinex","SOLUSD",1729805197034,0.12549,177.91,177.89,0.1]
["bitfinex","SOLUSD",1729805197762,0.12549,177.91,177.88,9.84667279]
["bitfinex","SOLUSD",1729805197943,0.12549,177.91,177.89,0.1]
["bitfinex","SOLUSD",1729805198863,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1729805199040,0.12549,177.91,177.87,9.94667279]
["bitfinex","SOLUSD",1729805199359,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1729805199858,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805200436,0.12549,177.89,177.87,0.1]
["bitfinex","SOLUSD",1729805201450,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805201653,0.12549,177.89,177.85,9.94667279]
["bitfinex","SOLUSD",1729805201958,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805203776,0.12549,177.89,177.85,9.94667279]
["bitfinex","SOLUSD",1729805204644,10.6898175,177.93,177.87,9.94667279]
["bitfinex","SOLUSD",1729805204851,20.0,177.92,177.87,9.94667279]
["bitfinex","SOLUSD",1729805205049,20.0,177.92,177.88,0.1]
["bitfinex","SOLUSD",1729805205554,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1729805206154,0.12549,177.91,177.87,9.94667279]
["bitfinex","SOLUSD",1729805206357,0.12549,177.91,177.88,0.1]
["bitfinex","SOLUSD",1729805207145,0.12549,177.91,177.87,0.1]
["bitfinex","SOLUSD",1729805209087,9.97216279,177.91,177.87,0.1]
["bitfinex","SOLUSD",1729805209366,0.12549,177.89,177.87,0.1]
["bitfinex","SOLUSD",1729805209748,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805209956,0.12549,177.89,177.87,0.1]
["bitfinex","SOLUSD",1729805210348,0.12549,177.89,177.85,9.94667279]
["bitfinex","SOLUSD",1729805210550,0.12549,177.89,177.87,0.1]
["bitfinex","SOLUSD",1729805210868,0.12549,177.89,177.86,0.1]
["bitfinex","SOLUSD",1729805211368,0.12549,177.89,177.85,9.84667279]
["bitfinex","SOLUSD",1729805211768,0.12549,177.87,177.84,9.94667279]
["bitfinex","SOLUSD",1729805211956,0.12549,177.87,177.84,9.84667279]
["bitfinex","SOLUSD",1729805212162,0.12549,177.87,177.84,9.94667279]
["bitfinex","SOLUSD",1729805214063,0.12549,177.87,177.86,0.1]
["bitfinex","SOLUSD",1729805214372,0.12549,177.87,177.85,9.84667279]
["bitfinex","SOLUSD",1729805214569,0.12549,177.87,177.82,0.1]
["bitfinex","SOLUSD",1729805214778,0.12549,177.87,177.83,9.84667279]
["bitfinex","SOLUSD",1729805215574,0.12549,177.87,177.82,0.1]
["bitfinex","SOLUSD",1729805215575,0.12549,177.87,177.82,9.84667279]
["bitfinex","SOLUSD",1729805215871,0.12549,177.85,177.82,9.84667279]
["bitfinex","SOLUSD",1729805216075,0.1,177.63,177.47,0.1]
["bitfinex","SOLUSD",1729805216276,20.0,177.61,177.37,0.1]
["bitfinex","SOLUSD",1729805216485,0.12549,177.59,177.54,9.84667279]
["bitfinex","SOLUSD",1729805216679,0.12549,177.59,177.46,0.1]
["bitfinex","SOLUSD",1729805216680,0.12549,177.58,177.45,14.9245]
["bitfinex","SOLUSD",1729805216968,0.1,177.69,177.49,0.2]
["bitfinex","SOLUSD",1729805217169,0.35098,177.69,177.67,9.84667279]
["bitfinex","SOLUSD",1729805217359,0.35098,177.69,177.5,7.52582997]
["bitfinex","SOLUSD",1729805217360,0.37647,177.66,177.57,39.38669116]
["bitfinex","SOLUSD",1729805217560,0.37647,177.66,177.64,9.84667279]
["bitfinex","SOLUSD",1729805218363,0.37647,177.66,177.59,6.5495]
["bitfinex","SOLUSD",1729805218553,0.1,177.75,177.6,0.1]
["bitfinex","SOLUSD",1729805218873,0.12549,177.73,177.68,15.39703958]
["bitfinex","SOLUSD",1729805219079,0.12549,177.73,177.59,6.5495]
["bitfinex","SOLUSD",1729805219376,0.1,177.79,177.71,15.39703958]
["bitfinex","SOLUSD",1729805219572,15.49703958,177.76,177.69,15.39703958]
["bitfinex","SOLUSD",1729805219760,15.39703958,177.76,177.69,15.39703958]
["bitfinex","SOLUSD",1729805219961,0.1,177.77,177.7,15.39703958]
["bitfinex","SOLUSD",1729805220172,15.39703958,177.74,177.67,15.39703958]
["bitfinex","SOLUSD",1729805220367,15.52252958,177.71,177.64,30.72153958]
["bitfinex","SOLUSD",1729805221076,15.39703958,177.73,177.66,15.39703958]
["bitfinex","SOLUSD",1729805221276,0.84412399,177.74,177.68,15.39703958]
["bitfinex","SOLUSD",1729805221783,10.92038933,177.68,177.66,15.39703958]
["bitfinex","SOLUSD",1729805222076,10.92038933,177.68,177.67,15.39703958]
["bitfinex","SOLUSD",1729805222380,6.72023959,177.68,177.67,15.39703958]
["bitfinex","SOLUSD",1729805222575,0.12549,177.75,177.67,15.39703958]
["bitfinex","SOLUSD",1729805222781,0.12549,177.75,177.7,15.39703958]
["bitfinex","SOLUSD",1729805222984,0.12549,177.76,177.7,15.39703958]
["bitfinex","SOLUSD",1729805223167,15.52252958,177.76,177.69,15.39703958]
["bitfinex","SOLUSD",1729805223478,0.25098,177.75,177.69,15.39703958]
["bitfinex","SOLUSD",1729805223679,0.84400143,177.77,177.73,15.39703958]
["bitfinex","SOLUSD",1729805224474,0.84400143,177.77,177.74,15.39703958]
["bitfinex","SOLUSD",1729805224678,0.84400143,177.77,177.73,15.39703958]
["bitfinex","SOLUSD",1729805225261,0.84400143,177.77,177.72,15.39703958]
["bitfinex","SOLUSD",1729805225461,0.12549,177.76,177.71,15.39703958]
["bitfinex","SOLUSD",1729805225879,0.12549,177.75,177.71,15.39703958]
["bitfinex","SOLUSD",1729805226182,0.12549,177.75,177.7,15.39703958]
["bitfinex","SOLUSD",1729805226383,0.12549,177.75,177.71,15.39703958]
["bitfinex","SOLUSD",1729805227269,0.12549,177.75,177.72,15.39703958]
["bitfinex","SOLUSD",1729805228281,0.12549,177.75,177.71,15.39703958]
["bitfinex","SOLUSD",1729805229666,0.84400143,177.77,177.72,15.39703958]
["bitfinex","SOLUSD",1729805229980,0.12549,177.76,177.73,15.39703958]
["bitfinex","SOLUSD",1729805230564,0.12549,177.76,177.74,15.39703958]
["bitfinex","SOLUSD",1729805230865,0.37647,177.76,177.73,15.39703958]
["bitfinex","SOLUSD",1729805231064,0.37647,177.76,177.74,15.39703958]
["bitfinex","SOLUSD",1729805231274,0.37647,177.76,177.75,15.39703958]
["bitfinex","SOLUSD",1729805231471,0.37647,177.76,177.74,15.39703958]
["bitfinex","SOLUSD",1729805232986,0.37647,177.76,177.68,20.0]
["bitfinex","SOLUSD",1729805233184,0.37647,177.76,177.73,15.39703958]
["bitfinex","SOLUSD",1729805233485,0.12549,177.76,177.74,15.39703958]
["bitfinex","SOLUSD",1729805234072,0.84376732,177.8,177.75,15.39703958]
["bitfinex","SOLUSD",1729805234281,16.2408069,177.8,177.74,15.39703958]
["bitfinex","SOLUSD",1729805234470,0.12549,177.79,177.74,15.39703958]
["bitfinex","SOLUSD",1729805234671,15.39703958,177.78,177.72,15.39703958]
["bitfinex","SOLUSD",1729805235167,5.6228,177.85,177.75,15.39703958]
["bitfinex","SOLUSD",1729805235369,15.39703958,177.8,177.75,15.39703958]
["bitfinex","SOLUSD",1729805235571,0.12549,177.79,177.75,15.39703958]
["bitfinex","SOLUSD",1729805235866,15.52252958,177.79,177.68,20.0]
["bitfinex","SOLUSD",1729805236078,15.52252958,177.79,177.73,15.39703958]
["bitfinex","SOLUSD",1729805236477,0.25098,177.78,177.74,15.39703958]
["bitfinex","SOLUSD",1729805237085,0.25098,177.78,177.75,15.39703958]
["bitfinex","SOLUSD",1729805237272,0.25098,177.78,177.68,20.0]
["bitfinex","SOLUSD",1729805237470,0.25098,177.78,177.74,15.39703958]
["bitfinex","SOLUSD",1729805237782,0.25098,177.78,177.75,15.39703958]
["bitfinex","SOLUSD",1729805238578,0.25098,177.78,177.68,20.0]
["bitfinex","SOLUSD",1729805238768,0.12549,177.76,177.73,15.39703958]
["bitfinex","SOLUSD",1729805238975,0.12549,177.76,177.72,15.39703958]
["bitfinex","SOLUSD",1729805239172,0.84397847,177.8,177.75,15.39703958]
["bitfinex","SOLUSD",1729805239372,0.12549,177.79,177.75,15.39703958]
["bitfinex","SOLUSD",1729805239689,0.12549,177.79,177.66,15.49703958]
["bitfinex","SOLUSD",1729805239690,15.52252958,177.79,177.73,15.39703958]
["bitfinex","SOLUSD",1729805239867,15.39703958,177.78,177.72,15.39703958]
["bitfinex","SOLUSD",1729805240073,0.12549,177.78,177.73,15.39703958]
["bitfinex","SOLUSD",1729805240274,0.12549,177.78,177.74,15.39703958]
["bitfinex","SOLUSD",1729805241072,0.12549,177.78,177.75,15.39703958]
["bitfinex","SOLUSD",1729805242087,15.52252958,177.78,177.66,20.0]
["bitfinex","SOLUSD",1729805242292,0.25098,177.77,177.74,15.39703958]
["bitfinex","SOLUSD",1729805242590,0.25098,177.77,177.75,15.39703958]
["bitfinex","SOLUSD",1729805242793,0.25098,177.78,177.75,15.39703958]
["bitfinex","SOLUSD",1729805243091,0.25098,177.78,177.74,15.39703958]
["bitfinex","SOLUSD",1729805243792,0.12549,177.77,177.72,15.39703958]
["bitfinex","SOLUSD",1729805244178,0.12549,177.75,177.72,15.39703958]
["bitfinex","SOLUSD",1729805244979,0.12549,177.75,177.71,15.39703958]
["bitfinex","SOLUSD",1729805245303,0.6033217,178.17,178.03,56.2041]
["bitfinex","SOLUSD",1729805245502,0.6033217,178.17,178.16,30.89407916]
["bitfinex","SOLUSD",1729805245674,6.3177,178.47,178.06,281.52671361]
["bitfinex","SOLUSD",1729805245675,15.39703958,178.37,178.17,0.1]
["bitfinex","SOLUSD",1729805245993,15.39703958,178.24,178.12,15.397039]
["bitfinex","SOLUSD",1729805246178,15.39703958,178.16,178.02,20.0]
["bitfinex","SOLUSD",1729805246381,0.1,178.2,178.05,24.53634481]
["bitfinex","SOLUSD",1729805246574,24.63634481,178.16,178.02,24.53634481]
["bitfinex","SOLUSD",1729805246775,24.53634481,178.16,178.04,24.53634481]
["bitfinex","SOLUSD",1729805246982,24.53634481,178.22,178.1,24.53634481]
["bitfinex","SOLUSD",1729805247696,0.2,178.32,178.18,24.53634481]
["bitfinex","SOLUSD",1729805247884,24.53634481,178.3,178.18,24.53634481]
["bitfinex","SOLUSD",1729805248208,23.19953221,178.28,178.11,0.2]
["bitfinex","SOLUSD",1729805248401,24.53634481,178.28,178.18,24.53634481]
["bitfinex","SOLUSD",1729805248583,24.63634481,178.28,178.18,24.53634481]
["bitfinex","SOLUSD",1729805248983,24.53634481,178.28,178.18,24.53634481]
["bitfinex","SOLUSD",1729805249694,20.0,178.27,178.13,23.976884]
["bitfinex","SOLUSD",1729805249882,20.0,178.27,178.18,24.53634481]
["bitfinex","SOLUSD",1729805250692,20.0,178.27,178.2,24.53634481]
["bitfinex","SOLUSD",1729805250885,24.53634481,178.28,178.2,24.53634481]
["bitfinex","SOLUSD",1729805251084,20.0,178.27,178.2,24.53634481]
["bitfinex","SOLUSD",1729805251300,20.0,178.27,178.15,0.1]
["bitfinex","SOLUSD",1729805251301,24.53634481,178.26,178.17,24.53634481]
["bitfinex","SOLUSD",1729805251798,0.12549,178.24,178.19,24.53634481]
["bitfinex","SOLUSD",1729805251982,24.53634481,178.31,178.22,24.53634481]
["bitfinex","SOLUSD",1729805252379,24.53634481,178.27,178.2,24.53634481]
["bitfinex","SOLUSD",1729805252594,24.53634481,178.25,178.17,24.53634481]
["bitfinex","SOLUSD",1729805252792,24.66183481,178.25,178.17,24.53634481]
["bitfinex","SOLUSD",1729805252988,24.53634481,178.24,178.16,24.53634481]
["bitfinex","SOLUSD",1729805253217,0.37647,178.23,178.17,24.53634481]
["bitfinex","SOLUSD",1729805253506,0.12549,178.18,178.11,24.53634481]
["bitfinex","SOLUSD",1729805254393,0.12549,178.16,178.05,0.1]
["bitfinex","SOLUSD",1729805254703,0.25098,178.16,178.12,24.53634481]
["bitfinex","SOLUSD",1729805255204,0.25098,178.15,178.1,24.53634481]
["bitfinex","SOLUSD",1729805256103,0.25098,178.15,178.08,24.53634481]
["bitfinex","SOLUSD",1729805256289,0.12549,178.14,178.08,24.53634481]
["bitfinex","SOLUSD",1729805256494,0.25098,178.13,178.07,24.53634481]
["bitfinex","SOLUSD",1729805256799,0.25098,178.13,177.93,24.53634481]
["bitfinex","SOLUSD",1729805256800,0.12549,178.1,178.06,24.53634481]
["bitfinex","SOLUSD",1729805257388,0.12549,178.1,178.07,24.53634481]
["bitfinex","SOLUSD",1729805257693,0.12549,178.1,178.06,24.53634481]
["bitfinex","SOLUSD",1729805258607,0.25098,178.11,178.05,24.53634481]
["bitfinex","SOLUSD",1729805259285,0.26260677,178.1,178.05,24.53634481]
["bitfinex","SOLUSD",1729805259491,0.26260677,178.1,178.04,24.53634481]
["bitfinex","SOLUSD",1729805259794,0.26260677,178.1,178.05,24.53634481]
["bitfinex","SOLUSD",1729805260307,0.26260677,178.1,178.04,24.53634481]
["bitfinex","SOLUSD",1729805260489,0.26260677,178.1,178.06,24.53634481]
["bitfinex","SOLUSD",1729805260691,0.13711677,178.1,178.09,24.53634481]
["bitfinex","SOLUSD",1729805261980,0.13711677,178.1,178.09,92.94957362]
["bitfinex","SOLUSD",1729805263104,0.13711677,178.1,178.09,24.53634481]
["bitfinex","SOLUSD",1729805263811,0.13711677,178.1,178.09,69.17268962]
["bitfinex","SOLUSD",1729805264306,0.13711677,178.1,178.09,44.53634481]
["bitfinex","SOLUSD",1729805264682,0.13711677,178.1,178.09,69.07268962]
["bitfinex","SOLUSD",1729805265118,0.13711677,178.1,178.09,44.53634481]
["bitfinex","SOLUSD",1729805265407,0.13711677,178.1,178.09,69.17268962]
["bitfinex","SOLUSD",1729805265717,0.13711677,178.1,178.09,44.63634481]
["bitfinex","SOLUSD",1729805266409,0.13711677,178.1,178.09,93.04957362]
["bitfinex","SOLUSD",1729805266607,0.12549,178.2,178.17,24.53634481]
["bitfinex","SOLUSD",1729805266788,24.66183481,178.2,178.13,24.53634481]
["bitfinex","SOLUSD",1729805267118,0.12549,178.18,178.13,24.53634481]
["bitfinex","SOLUSD",1729805267410,0.12549,178.18,178.14,24.53634481]
["bitfinex","SOLUSD",1729805267791,0.12549,178.18,178.15,24.53634481]
["bitfinex","SOLUSD",1729805268388,0.12549,178.18,178.13,24.53634481]
["bitfinex","SOLUSD",1729805268594,0.12549,178.18,178.14,24.53634481]
["bitfinex","SOLUSD",1729805268906,0.12549,178.18,178.16,24.53634481]
["bitfinex","SOLUSD",1729805269110,0.12549,178.18,178.13,24.53634481]
["bitfinex","SOLUSD",1729805269412,0.12549,178.18,178.12,24.53634481]
["bitfinex","SOLUSD",1729805269712,24.78732481,178.15,178.09,24.53634481]
["bitfinex","SOLUSD",1729805270008,24.78732481,178.15,178.03,0.1]
["bitfinex","SOLUSD",1729805270210,24.78732481,178.15,178.09,24.53634481]
["bitfinex","SOLUSD",1729805270611,0.12549,178.12,178.09,24.53634481]
["bitfinex","SOLUSD",1729805271508,0.12549,178.12,177.93,94.53634481]
["bitfinex","SOLUSD",1729805271509,0.12549,178.09,178.06,24.53634481]
["bitfinex","SOLUSD",1729805271892,0.12549,178.09,177.96,0.2]
["bitfinex","SOLUSD",1729805272092,0.12549,178.07,178.04,24.53634481]
["bitfinex","SOLUSD",1729805272409,0.12549,178.07,178.03,24.53634481]
["bitfinex","SOLUSD",1729805272985,0.25098,178.06,178.02,24.53634481]
["bitfinex","SOLUSD",1729805273239,0.12549,178.05,178.02,24.53634481]
["bitfinex","SOLUSD",1729805273387,0.12549,178.05,178.01,24.53634481]
["bitfinex","SOLUSD",1729805273719,0.25098,178.04,177.99,24.53634481]
["bitfinex","SOLUSD",1729805275420,0.25098,178.04,178.0,24.53634481]
["bitfinex","SOLUSD",1729805276212,0.25098,178.04,177.99,24.53634481]
["bitfinex","SOLUSD",1729805276791,0.25098,178.04,177.93,0.1]
["bitfinex","SOLUSD",1729805276990,0.25098,178.04,177.92,0.1]
["bitfinex","SOLUSD",1729805277217,0.25098,178.04,177.99,24.53634481]
["bitfinex","SOLUSD",1729805277417,0.12549,178.03,177.99,24.53634481]
["bitfinex","SOLUSD",1729805278502,0.12549,178.03,177.98,24.53634481]
["bitfinex","SOLUSD",1729805278696,0.12549,178.01,177.96,24.53634481]
["bitfinex","SOLUSD",1729805278920,0.12549,177.98,177.94,24.53634481]
["bitfinex","SOLUSD",1729805279212,0.37647,177.96,177.93,24.53634481]
["bitfinex","SOLUSD",1729805279712,0.37647,177.96,177.94,24.53634481]
["bitfinex","SOLUSD",1729805280098,0.37647,177.96,177.93,24.53634481]
["bitfinex","SOLUSD",1729805281417,0.37647,177.96,177.91,24.53634481]
["bitfinex","SOLUSD",1729805281712,0.37647,177.96,177.9,0.6033217]
["bitfinex","SOLUSD",1729805281713,24.91281481,177.96,177.9,25.13966651]
["bitfinex","SOLUSD",1729805282010,0.37647,177.94,177.9,25.13966651]
["bitfinex","SOLUSD",1729805282600,0.37647,177.94,177.9,0.6033217]
["bitfinex","SOLUSD",1729805282795,0.25098,177.92,177.9,0.6033217]
["bitfinex","SOLUSD",1729805283004,0.37647,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805283608,48.68969881,177.91,177.9,0.6033217]
["bitfinex","SOLUSD",1729805285112,48.68969881,177.91,177.9,0.2271217]
["bitfinex","SOLUSD",1729805286396,52.8508317,177.91,177.9,0.2271217]
["bitfinex","SOLUSD",1729805287203,48.68969881,177.91,177.9,0.2271217]
["bitfinex","SOLUSD",1729805287907,0.12549,177.88,177.76,20.0]
["bitfinex","SOLUSD",1729805288242,0.12549,177.85,177.83,24.53634481]
["bitfinex","SOLUSD",1729805288724,0.12549,177.85,177.82,24.53634481]
["bitfinex","SOLUSD",1729805289305,0.12549,177.85,177.81,24.53634481]
["bitfinex","SOLUSD",1729805289709,24.027864,177.86,177.8,24.53634481]
["bitfinex","SOLUSD",1729805289906,0.12549,177.85,177.8,24.53634481]
["bitfinex","SOLUSD",1729805290111,0.12549,177.84,177.8,24.53634481]
["bitfinex","SOLUSD",1729805290320,0.37647,177.83,177.8,24.53634481]
["bitfinex","SOLUSD",1729805290621,0.12549,177.82,177.8,24.53634481]
["bitfinex","SOLUSD",1729805290801,0.25098,177.81,177.8,24.53634481]
["bitfinex","SOLUSD",1729805291003,0.25098,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729805291217,0.37647,177.81,177.8,24.53634481]
["bitfinex","SOLUSD",1729805291419,0.37647,177.81,177.79,24.53634481]
["bitfinex","SOLUSD",1729805291916,0.37647,177.81,177.75,24.53634481]
["bitfinex","SOLUSD",1729805291917,0.37647,177.81,177.78,24.53634481]
["bitfinex","SOLUSD",1729805292118,0.25098,177.8,177.77,24.53634481]
["bitfinex","SOLUSD",1729805292712,0.25098,177.8,177.76,24.53634481]
["bitfinex","SOLUSD",1729805293322,0.25098,177.8,177.75,24.53634481]
["bitfinex","SOLUSD",1729805293723,24.027864,177.8,177.75,24.53634481]
["bitfinex","SOLUSD",1729805294116,0.25098,177.8,177.75,24.53634481]
["bitfinex","SOLUSD",1729805294519,0.25098,177.79,177.76,24.53634481]
["bitfinex","SOLUSD",1729805294829,0.12549,177.77,177.75,24.53634481]
["bitfinex","SOLUSD",1729805295026,0.12549,177.77,177.76,24.53634481]
["bitfinex","SOLUSD",1729805296429,0.12549,177.74,177.72,24.53634481]
["bitfinex","SOLUSD",1729805296606,0.12549,177.74,177.73,24.53634481]
["bitfinex","SOLUSD",1729805298325,0.12549,177.74,177.72,24.53634481]
["bitfinex","SOLUSD",1729805298715,0.12549,177.74,177.71,24.53634481]
["bitfinex","SOLUSD",1729805298922,0.25098,177.73,177.69,0.663754]
["bitfinex","SOLUSD",1729805299127,0.12549,177.72,177.69,0.663754]
["bitfinex","SOLUSD",1729805299823,0.12549,177.72,177.69,25.20009881]
["bitfinex","SOLUSD",1729805300515,0.12549,177.71,177.69,0.663754]
["bitfinex","SOLUSD",1729805300910,0.12549,177.71,177.69,25.20009881]
["bitfinex","SOLUSD",1729805301112,0.12549,177.71,177.69,0.663754]
["bitfinex","SOLUSD",1729805301311,0.12549,177.71,177.69,25.20009881]
["bitfinex","SOLUSD",1729805301722,0.12549,177.71,177.69,0.663754]
["bitfinex","SOLUSD",1729805303249,0.12549,177.71,177.69,25.20009881]
["bitfinex","SOLUSD",1729805303532,0.12549,177.71,177.69,0.663754]
["bitfinex","SOLUSD",1729805304236,24.53634481,177.79,177.7,24.53634481]
["bitfinex","SOLUSD",1729805304523,24.53634481,177.79,177.73,24.53634481]
["bitfinex","SOLUSD",1729805304726,0.12549,177.78,177.73,24.53634481]
["bitfinex","SOLUSD",1729805304937,24.66183481,177.78,177.72,24.53634481]
["bitfinex","SOLUSD",1729805305110,0.12549,177.76,177.72,24.53634481]
["bitfinex","SOLUSD",1729805305312,0.12549,177.76,177.71,24.53634481]
["bitfinex","SOLUSD",1729805305722,24.153354,177.76,177.71,24.53634481]
["bitfinex","SOLUSD",1729805306128,48.68969881,177.76,177.7,24.53634481]
["bitfinex","SOLUSD",1729805306435,24.153354,177.76,177.71,24.53634481]
["bitfinex","SOLUSD",1729805306816,24.153354,177.76,177.72,24.53634481]
["bitfinex","SOLUSD",1729805307118,24.153354,177.74,177.7,24.53634481]
["bitfinex","SOLUSD",1729805307316,24.53634481,177.79,177.73,24.53634481]
["bitfinex","SOLUSD",1729805307516,24.53634481,177.79,177.72,24.53634481]
["bitfinex","SOLUSD",1729805307716,0.12549,177.78,177.72,24.53634481]
["bitfinex","SOLUSD",1729805308337,0.12549,177.78,177.71,24.53634481]
["bitfinex","SOLUSD",1729805308536,0.12549,177.76,177.71,24.53634481]
["bitfinex","SOLUSD",1729805310933,0.12549,177.76,177.72,24.53634481]
["bitfinex","SOLUSD",1729805311119,0.12549,177.76,177.71,24.53634481]
["bitfinex","SOLUSD",1729805311530,0.12549,177.76,177.72,24.53634481]
["bitfinex","SOLUSD",1729805311734,24.53634481,177.8,177.73,24.53634481]
["bitfinex","SOLUSD",1729805311917,24.53634481,177.78,177.72,24.53634481]
["bitfinex","SOLUSD",1729805312118,24.66183481,177.79,177.73,24.53634481]
["bitfinex","SOLUSD",1729805312319,24.53634481,177.84,177.78,24.53634481]
["bitfinex","SOLUSD",1729805312617,24.66183481,177.83,177.71,0.1]
["bitfinex","SOLUSD",1729805312823,24.53634481,177.83,177.78,24.53634481]
["bitfinex","SOLUSD",1729805313324,0.12549,177.82,177.78,24.53634481]
["bitfinex","SOLUSD",1729805313525,0.12549,177.82,177.77,24.53634481]
["bitfinex","SOLUSD",1729805314144,24.027864,177.82,177.77,24.53634481]
["bitfinex","SOLUSD",1729805314627,0.37647,177.81,177.78,24.53634481]
["bitfinex","SOLUSD",1729805315616,24.53634481,177.86,177.8,24.53634481]
["bitfinex","SOLUSD",1729805315821,24.53634481,177.87,177.81,24.53634481]
["bitfinex","SOLUSD",1729805316020,20.12549,177.86,177.81,24.53634481]
["bitfinex","SOLUSD",1729805316235,44.66183481,177.86,177.8,24.53634481]
["bitfinex","SOLUSD",1729805316940,23.902374,177.85,177.8,24.53634481]
["bitfinex","SOLUSD",1729805317143,0.12549,177.84,177.72,0.1]
["bitfinex","SOLUSD",1729805317440,0.12549,177.82,177.79,24.53634481]
["bitfinex","SOLUSD",1729805319927,0.12549,177.82,177.8,24.53634481]
["bitfinex","SOLUSD",1729805320536,0.12549,177.82,177.79,24.53634481]
["bitfinex","SOLUSD",1729805321042,0.25098,177.81,177.77,24.53634481]
["bitfinex","SOLUSD",1729805321242,0.25098,177.81,177.78,24.53634481]
["bitfinex","SOLUSD",1729805322251,0.25098,177.81,177.72,0.1]
["bitfinex","SOLUSD",1729805322546,0.25098,177.81,177.79,15.3807621]
["bitfinex","SOLUSD",1729805323432,0.25098,177.81,177.78,15.3807621]
["bitfinex","SOLUSD",1729805324629,0.25098,177.81,177.79,15.3807621]
["bitfinex","SOLUSD",1729805327544,0.25098,177.8,177.78,15.3807621]
["bitfinex","SOLUSD",1729805327745,0.12549,177.79,177.78,15.3807621]
["bitfinex","SOLUSD",1729805327945,0.25098,177.79,177.78,15.3807621]
["bitfinex","SOLUSD",1729805332353,0.25098,177.79,177.77,15.3807621]
["bitfinex","SOLUSD",1729805332560,0.25098,177.79,177.78,15.3807621]
["bitfinex","SOLUSD",1729805334064,20.25098,177.82,177.78,15.3807621]
["bitfinex","SOLUSD",1729805334236,20.25098,177.82,177.79,15.3807621]
["bitfinex","SOLUSD",1729805334431,0.12549,177.81,177.79,15.3807621]
["bitfinex","SOLUSD",1729805334655,0.25098,177.8,177.79,15.3807621]
["bitfinex","SOLUSD",1729805335961,0.25098,177.8,177.78,15.3807621]
["bitfinex","SOLUSD",1729805336541,0.25098,177.8,177.76,15.3807621]
["bitfinex","SOLUSD",1729805336745,0.25098,177.8,177.7,20.0]
["bitfinex","SOLUSD",1729805336746,0.25098,177.8,177.75,15.3807621]
["bitfinex","SOLUSD",1729805337661,0.25098,177.78,177.75,15.3807621]
["bitfinex","SOLUSD",1729805337867,0.25098,177.78,177.76,15.3807621]
["bitfinex","SOLUSD",1729805339150,24.027864,177.78,177.75,15.3807621]
["bitfinex","SOLUSD",1729805339563,24.027864,177.78,177.74,15.3807621]
["bitfinex","SOLUSD",1729805339858,0.12549,177.77,177.74,15.3807621]
["bitfinex","SOLUSD",1729805340238,0.12549,177.77,177.73,15.3807621]
["bitfinex","SOLUSD",1729805340872,0.12549,177.77,177.75,15.3807621]
["bitfinex","SOLUSD",1729805341046,0.12549,177.77,177.74,15.3807621]
["bitfinex","SOLUSD",1729805341462,0.12549,177.77,177.75,15.3807621]
["bitfinex","SOLUSD",1729805341648,0.12549,177.77,177.74,15.3807621]
["bitfinex","SOLUSD",1729805341845,0.12549,177.77,177.73,15.3807621]
["bitfinex","SOLUSD",1729805342046,15.5062521,177.77,177.72,15.3807621]
["bitfinex","SOLUSD",1729805342350,24.027864,177.76,177.74,15.3807621]
["bitfinex","SOLUSD",1729805344659,24.153354,177.76,177.75,15.3807621]
["bitfinex","SOLUSD",1729805344863,24.027864,177.76,177.73,15.3807621]
["bitfinex","SOLUSD",1729805345050,24.027864,177.76,177.74,15.3807621]
["bitfinex","SOLUSD",1729805346343,24.027864,177.76,177.74,9.84835688]
["bitfinex","SOLUSD",1729805346751,24.027864,177.76,177.69,15.917654]
["bitfinex","SOLUSD",1729805346752,20.2,177.87,177.75,9.84835688]
["bitfinex","SOLUSD",1729805346950,20.0,177.83,177.78,9.84835688]
["bitfinex","SOLUSD",1729805347467,0.12549,177.82,177.78,9.84835688]
["bitfinex","SOLUSD",1729805347773,20.0,177.83,177.78,9.84835688]
["bitfinex","SOLUSD",1729805348166,9.84835688,177.85,177.79,9.84835688]
["bitfinex","SOLUSD",1729805348464,15.37857961,177.85,177.79,15.37857961]
["bitfinex","SOLUSD",1729805349069,0.12549,177.87,177.8,15.37857961]
["bitfinex","SOLUSD",1729805349274,20.37647,177.87,177.8,15.37857961]
["bitfinex","SOLUSD",1729805349566,20.0,177.85,177.8,15.37857961]
["bitfinex","SOLUSD",1729805349744,0.12549,177.84,177.8,15.37857961]
["bitfinex","SOLUSD",1729805350157,0.12549,177.84,177.78,0.4110358]
["bitfinex","SOLUSD",1729805350158,0.12549,177.82,177.78,15.78961541]
["bitfinex","SOLUSD",1729805350865,24.153354,177.82,177.78,15.78961541]
["bitfinex","SOLUSD",1729805351062,24.153354,177.82,177.8,15.37857961]
["bitfinex","SOLUSD",1729805351271,24.153354,177.82,177.79,15.37857961]
["bitfinex","SOLUSD",1729805352351,24.153354,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805352557,39.53193361,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805353167,0.12549,177.8,177.78,0.4110358]
["bitfinex","SOLUSD",1729805353466,0.37647,177.8,177.78,0.4110358]
["bitfinex","SOLUSD",1729805354461,0.25098,177.8,177.78,0.4110358]
["bitfinex","SOLUSD",1729805354653,0.25098,177.8,177.79,15.37857961]
["bitfinex","SOLUSD",1729805357067,0.12549,177.81,177.79,15.37857961]
["bitfinex","SOLUSD",1729805357365,0.25098,177.81,177.79,15.37857961]
["bitfinex","SOLUSD",1729805357557,0.25098,177.81,177.8,15.37857961]
["bitfinex","SOLUSD",1729805357751,0.25098,177.81,177.78,0.4110358]
["bitfinex","SOLUSD",1729805357752,0.25098,177.81,177.79,15.37857961]
["bitfinex","SOLUSD",1729805357953,0.25098,177.81,177.8,15.37857961]
["bitfinex","SOLUSD",1729805364275,20.0,177.86,177.8,15.37857961]
["bitfinex","SOLUSD",1729805364579,20.0,177.86,177.83,15.37857961]
["bitfinex","SOLUSD",1729805364758,0.12549,177.85,177.83,15.37857961]
["bitfinex","SOLUSD",1729805364966,20.0,177.88,177.83,15.37857961]
["bitfinex","SOLUSD",1729805365160,15.37857961,177.89,177.84,15.37857961]
["bitfinex","SOLUSD",1729805365675,15.37857961,177.9,177.84,15.37857961]
["bitfinex","SOLUSD",1729805365853,0.97799879,177.92,177.78,0.4110358]
["bitfinex","SOLUSD",1729805365854,15.37857961,177.92,177.86,15.37857961]
["bitfinex","SOLUSD",1729805366049,15.50406961,177.91,177.86,15.37857961]
["bitfinex","SOLUSD",1729805366848,0.25098,177.9,177.86,15.37857961]
["bitfinex","SOLUSD",1729805367052,24.027864,177.9,177.86,15.37857961]
["bitfinex","SOLUSD",1729805367368,24.153354,177.88,177.86,15.37857961]
["bitfinex","SOLUSD",1729805367669,24.153354,177.88,177.85,15.37857961]
["bitfinex","SOLUSD",1729805368054,24.153354,177.88,177.86,15.37857961]
["bitfinex","SOLUSD",1729805368256,24.153354,177.88,177.86,9.83511061]
["bitfinex","SOLUSD",1729805368454,6.5394,177.93,177.8,15.1589]
["bitfinex","SOLUSD",1729805368455,23.776884,177.93,177.87,9.83511061]
["bitfinex","SOLUSD",1729805368752,0.12549,177.92,177.9,9.83511061]
["bitfinex","SOLUSD",1729805368952,9.83511061,177.96,177.9,9.83511061]
["bitfinex","SOLUSD",1729805369149,9.83511061,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805369354,9.83511061,177.98,177.93,9.83511061]
["bitfinex","SOLUSD",1729805369570,0.12549,177.97,177.93,9.83511061]
["bitfinex","SOLUSD",1729805369772,9.83511061,177.98,177.93,9.83511061]
["bitfinex","SOLUSD",1729805369982,12.64479249,177.99,177.93,9.83511061]
["bitfinex","SOLUSD",1729805370279,9.83511061,177.98,177.92,9.83511061]
["bitfinex","SOLUSD",1729805370571,12.64479249,177.99,177.92,9.83511061]
["bitfinex","SOLUSD",1729805370572,9.96060061,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805370791,20.0,177.98,177.92,9.83511061]
["bitfinex","SOLUSD",1729805370957,12.64479249,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805371270,12.64479249,177.99,177.96,9.83511061]
["bitfinex","SOLUSD",1729805371775,10.11614822,177.98,177.96,9.83511061]
["bitfinex","SOLUSD",1729805374285,44.153354,178.01,177.96,9.83511061]
["bitfinex","SOLUSD",1729805374465,0.12549,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805374655,24.153354,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805376059,16.5534,178.04,177.9,15.1589]
["bitfinex","SOLUSD",1729805376060,20.0,178.07,177.96,9.83511061]
["bitfinex","SOLUSD",1729805376269,20.0,178.07,177.9,15.1589]
["bitfinex","SOLUSD",1729805376270,24.027864,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805376685,0.12549,178.01,177.98,9.83511061]
["bitfinex","SOLUSD",1729805376866,20.0,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805377405,0.12549,178.02,177.98,9.83511061]
["bitfinex","SOLUSD",1729805377682,9.83511061,178.07,178.01,9.83511061]
["bitfinex","SOLUSD",1729805377876,9.83511061,178.09,178.03,9.83511061]
["bitfinex","SOLUSD",1729805378267,19.94023627,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805378462,9.83511061,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805378874,9.83511061,178.11,178.04,9.83511061]
["bitfinex","SOLUSD",1729805379281,0.12549,178.09,178.04,9.83511061]
["bitfinex","SOLUSD",1729805379583,9.83511061,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805379759,9.83511061,178.1,177.97,6.21]
["bitfinex","SOLUSD",1729805379760,24.153354,178.09,178.06,9.83511061]
["bitfinex","SOLUSD",1729805379967,20.37647,178.09,178.05,9.83511061]
["bitfinex","SOLUSD",1729805380667,16.5793,178.15,178.05,9.83511061]
["bitfinex","SOLUSD",1729805380870,16.5793,178.15,178.0,15.8721]
["bitfinex","SOLUSD",1729805380871,9.83511061,178.13,178.07,9.83511061]
["bitfinex","SOLUSD",1729805381071,0.12549,178.12,178.07,9.83511061]
["bitfinex","SOLUSD",1729805381285,9.83511061,178.14,178.08,9.83511061]
["bitfinex","SOLUSD",1729805381667,0.12549,178.12,178.07,9.83511061]
["bitfinex","SOLUSD",1729805381863,0.12549,178.12,178.08,9.83511061]
["bitfinex","SOLUSD",1729805382067,0.25098,178.12,178.08,9.83511061]
["bitfinex","SOLUSD",1729805382573,0.37647,178.12,178.08,9.83511061]
["bitfinex","SOLUSD",1729805382883,0.25098,178.12,178.09,9.83511061]
["bitfinex","SOLUSD",1729805383588,0.12549,178.14,178.1,9.83511061]
["bitfinex","SOLUSD",1729805383969,0.12549,178.15,178.1,9.83511061]
["bitfinex","SOLUSD",1729805384285,9.96060061,178.15,178.09,9.83511061]
["bitfinex","SOLUSD",1729805384968,0.25098,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805387989,9.83511061,178.12,178.03,20.0]
["bitfinex","SOLUSD",1729805388190,9.83511061,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805389601,9.83511061,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805390203,10.21158061,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805391378,10.21158061,178.11,178.0,15.9721]
["bitfinex","SOLUSD",1729805391379,9.83511061,178.1,178.01,20.0]
["bitfinex","SOLUSD",1729805391685,9.83511061,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805391989,24.153354,178.09,178.01,20.0]
["bitfinex","SOLUSD",1729805392177,24.153354,178.09,178.04,9.83511061]
["bitfinex","SOLUSD",1729805392373,33.98846461,178.09,178.03,9.83511061]
["bitfinex","SOLUSD",1729805393009,0.25098,178.07,178.02,9.83511061]
["bitfinex","SOLUSD",1729805393667,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805394078,0.25098,178.05,177.97,6.01]
["bitfinex","SOLUSD",1729805394371,33.86297461,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805394590,24.027864,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805394776,0.25098,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805395188,10.08609061,178.05,177.96,15.1338]
["bitfinex","SOLUSD",1729805395491,0.25098,178.03,177.96,15.1338]
["bitfinex","SOLUSD",1729805395989,33.86297461,178.03,177.96,15.1338]
["bitfinex","SOLUSD",1729805396181,33.86297461,178.03,177.97,9.83511061]
["bitfinex","SOLUSD",1729805396371,24.027864,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805396777,33.86297461,178.03,177.97,9.83511061]
["bitfinex","SOLUSD",1729805397695,24.027864,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805398086,33.86297461,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805398480,0.25098,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805399080,0.25098,178.01,177.96,15.1338]
["bitfinex","SOLUSD",1729805399294,0.25098,178.01,177.96,24.96891061]
["bitfinex","SOLUSD",1729805399494,10.08609061,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805399876,10.08609061,177.99,177.93,15.98271061]
["bitfinex","SOLUSD",1729805401492,10.08609061,177.97,177.92,29.83511061]
["bitfinex","SOLUSD",1729805401675,0.25098,177.97,177.92,29.83511061]
["bitfinex","SOLUSD",1729805401878,10.08609061,177.97,177.92,29.83511061]
["bitfinex","SOLUSD",1729805402586,10.08609061,177.97,177.91,24.96891061]
["bitfinex","SOLUSD",1729805403389,9.83511061,177.96,177.91,24.96891061]
["bitfinex","SOLUSD",1729805404679,10.08609061,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805405282,10.08609061,177.97,177.91,24.96891061]
["bitfinex","SOLUSD",1729805405502,10.08609061,177.97,177.89,6.1476]
["bitfinex","SOLUSD",1729805405503,10.08609061,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805407704,0.25098,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805408391,10.08609061,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805408588,0.25098,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805408784,0.25098,177.97,177.94,9.83511061]
["bitfinex","SOLUSD",1729805409398,0.25098,177.97,177.93,9.83511061]
["bitfinex","SOLUSD",1729805413901,0.25098,177.97,177.94,9.83511061]
["bitfinex","SOLUSD",1729805414398,0.25098,177.97,177.93,9.83511061]
["bitfinex","SOLUSD",1729805415482,0.25098,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805417906,0.12549,177.96,177.92,9.83511061]
["bitfinex","SOLUSD",1729805418216,0.25098,177.95,177.91,9.83511061]
["bitfinex","SOLUSD",1729805419598,0.25098,177.95,177.9,9.83511061]
["bitfinex","SOLUSD",1729805420716,0.25098,177.95,177.86,15.1338]
["bitfinex","SOLUSD",1729805420717,0.25098,177.93,177.86,15.1338]
["bitfinex","SOLUSD",1729805420884,24.027864,177.93,177.88,9.83511061]
["bitfinex","SOLUSD",1729805422710,33.86297461,177.93,177.87,9.83511061]
["bitfinex","SOLUSD",1729805423708,0.12549,177.92,177.87,9.83511061]
["bitfinex","SOLUSD",1729805426208,0.12549,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805426407,0.12549,177.9,177.86,9.83511061]
["bitfinex","SOLUSD",1729805428013,9.96060061,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729805428215,0.25098,177.89,177.85,9.83511061]
["bitfinex","SOLUSD",1729805428518,0.25098,177.89,177.86,9.83511061]
["bitfinex","SOLUSD",1729805429014,9.83511061,177.88,177.83,9.83511061]
["bitfinex","SOLUSD",1729805429216,23.902374,177.88,177.84,9.83511061]
["bitfinex","SOLUSD",1729805429404,10.08609061,177.89,177.84,9.83511061]
["bitfinex","SOLUSD",1729805429405,0.25098,177.89,177.84,9.83511061]
["bitfinex","SOLUSD",1729805429607,10.08609061,177.89,177.84,9.83511061]
["bitfinex","SOLUSD",1729805430109,0.25098,177.87,177.84,9.83511061]
["bitfinex","SOLUSD",1729805430914,0.25098,177.87,177.81,22.932]
["bitfinex","SOLUSD",1729805430915,0.25098,177.85,177.81,22.932]
["bitfinex","SOLUSD",1729805431214,0.25098,177.85,177.82,9.83511061]
["bitfinex","SOLUSD",1729805431718,0.25098,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805432101,0.25098,177.85,177.78,20.4110358]
["bitfinex","SOLUSD",1729805432425,10.08609061,177.85,177.8,9.83511061]
["bitfinex","SOLUSD",1729805433799,0.25098,177.85,177.83,9.83511061]
["bitfinex","SOLUSD",1729805434000,0.25098,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805434496,0.25098,177.85,177.82,9.83511061]
["bitfinex","SOLUSD",1729805435620,0.25098,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805436016,0.25098,177.85,177.82,9.83511061]
["bitfinex","SOLUSD",1729805437221,24.027864,177.88,177.83,9.83511061]
["bitfinex","SOLUSD",1729805437421,0.12549,177.87,177.83,9.83511061]
["bitfinex","SOLUSD",1729805438302,15.1012,177.94,177.86,9.83511061]
["bitfinex","SOLUSD",1729805438518,0.12549,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805439117,0.12549,177.91,177.82,16.6091]
["bitfinex","SOLUSD",1729805439321,0.12549,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805439524,24.153354,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805439703,0.12549,177.87,177.78,0.4110358]
["bitfinex","SOLUSD",1729805439903,24.153354,177.87,177.82,9.83511061]
["bitfinex","SOLUSD",1729805441212,33.98846461,177.87,177.81,9.83511061]
["bitfinex","SOLUSD",1729805441419,24.153354,177.87,177.82,9.83511061]
["bitfinex","SOLUSD",1729805441619,33.98846461,177.87,177.81,9.83511061]
["bitfinex","SOLUSD",1729805441918,0.37647,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805442102,24.153354,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805443424,24.153354,177.85,177.78,0.4110358]
["bitfinex","SOLUSD",1729805443908,0.12549,177.82,177.79,9.83511061]
["bitfinex","SOLUSD",1729805444112,0.25098,177.83,177.8,9.83511061]
["bitfinex","SOLUSD",1729805444512,0.25098,177.83,177.81,9.83511061]
["bitfinex","SOLUSD",1729805445015,9.83511061,177.87,177.81,9.83511061]
["bitfinex","SOLUSD",1729805445207,0.12549,177.85,177.82,9.83511061]
["bitfinex","SOLUSD",1729805445411,0.12549,177.84,177.81,9.83511061]
["bitfinex","SOLUSD",1729805445611,0.12549,177.84,177.82,9.83511061]
["bitfinex","SOLUSD",1729805445812,0.12549,177.84,177.78,0.4110358]
["bitfinex","SOLUSD",1729805445813,0.12549,177.84,177.81,9.83511061]
["bitfinex","SOLUSD",1729805457336,0.12549,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805457733,0.12549,177.84,177.82,9.83511061]
["bitfinex","SOLUSD",1729805457925,6.1776,177.96,177.83,9.83511061]
["bitfinex","SOLUSD",1729805458117,9.83511061,177.92,177.86,9.83511061]
["bitfinex","SOLUSD",1729805459433,0.12549,177.91,177.86,9.83511061]
["bitfinex","SOLUSD",1729805460440,0.12549,177.9,177.86,9.83511061]
["bitfinex","SOLUSD",1729805460939,0.25098,177.9,177.86,9.83511061]
["bitfinex","SOLUSD",1729805461733,23.776884,177.93,177.88,9.83511061]
["bitfinex","SOLUSD",1729805461941,9.83511061,177.95,177.88,9.83511061]
["bitfinex","SOLUSD",1729805462247,0.12549,177.94,177.88,9.83511061]
["bitfinex","SOLUSD",1729805462536,9.96060061,177.94,177.88,9.83511061]
["bitfinex","SOLUSD",1729805462737,9.96060061,177.95,177.88,9.83511061]
["bitfinex","SOLUSD",1729805463128,24.027864,177.94,177.89,9.83511061]
["bitfinex","SOLUSD",1729805463350,0.25098,177.94,177.9,9.83511061]
["bitfinex","SOLUSD",1729805464017,0.37647,177.94,177.9,9.83511061]
["bitfinex","SOLUSD",1729805465427,0.37647,177.94,177.91,9.83511061]
["bitfinex","SOLUSD",1729805465614,6.1219,178.0,177.86,0.1]
["bitfinex","SOLUSD",1729805465819,15.95701061,178.0,177.94,9.83511061]
["bitfinex","SOLUSD",1729805466021,9.83511061,177.99,177.93,9.83511061]
["bitfinex","SOLUSD",1729805466344,15.3671,178.03,177.96,9.83511061]
["bitfinex","SOLUSD",1729805466541,9.83511061,178.02,177.96,9.83511061]
["bitfinex","SOLUSD",1729805466923,15.3671,178.03,177.97,9.83511061]
["bitfinex","SOLUSD",1729805467129,15.45191061,178.04,177.97,9.83511061]
["bitfinex","SOLUSD",1729805467731,0.12549,178.03,177.97,9.83511061]
["bitfinex","SOLUSD",1729805468242,5.6161,178.06,177.97,9.83511061]
["bitfinex","SOLUSD",1729805468426,5.6161,178.06,177.95,16.5414]
["bitfinex","SOLUSD",1729805468427,9.83511061,178.05,177.99,9.83511061]
["bitfinex","SOLUSD",1729805468633,0.12549,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805468834,0.12549,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805469035,0.12549,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805469562,0.25098,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805469851,0.25098,178.02,177.98,9.83511061]
["bitfinex","SOLUSD",1729805470333,0.25098,178.02,177.99,9.83511061]
["bitfinex","SOLUSD",1729805470529,0.25098,178.02,177.95,16.5414]
["bitfinex","SOLUSD",1729805470530,10.08609061,178.02,177.95,16.5414]
["bitfinex","SOLUSD",1729805470735,0.12549,178.0,177.95,26.37651061]
["bitfinex","SOLUSD",1729805473156,0.12549,178.0,177.96,9.83511061]
["bitfinex","SOLUSD",1729805473643,0.12549,178.01,177.96,9.83511061]
["bitfinex","SOLUSD",1729805473846,0.12549,178.0,177.96,9.83511061]
["bitfinex","SOLUSD",1729805475753,14.0379,178.09,177.98,9.83511061]
["bitfinex","SOLUSD",1729805475754,6.1219,178.08,177.98,9.83511061]
["bitfinex","SOLUSD",1729805475931,24.027864,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805476132,0.12549,178.03,177.98,9.83511061]
["bitfinex","SOLUSD",1729805476339,0.12549,178.03,177.95,16.5414]
["bitfinex","SOLUSD",1729805476340,0.12549,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805476854,0.12549,178.02,177.95,16.5414]
["bitfinex","SOLUSD",1729805476855,0.12549,178.02,177.98,9.83511061]
["bitfinex","SOLUSD",1729805477528,0.12549,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805478038,0.12549,178.02,177.9,16.7414]
["bitfinex","SOLUSD",1729805478228,0.25098,178.01,177.96,9.83511061]
["bitfinex","SOLUSD",1729805481865,0.12549,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805482168,0.12549,178.01,177.96,9.83511061]
["bitfinex","SOLUSD",1729805482845,0.12549,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805488548,0.25098,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805489970,0.12549,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805490151,0.25098,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805490352,0.12549,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805490960,0.25098,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805492274,10.08609061,178.02,177.97,9.83511061]
["bitfinex","SOLUSD",1729805495168,0.12549,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805497856,0.37647,177.99,177.9,16.5414]
["bitfinex","SOLUSD",1729805498056,0.37647,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805498573,0.37647,177.99,177.95,9.83511061]
["bitfinex","SOLUSD",1729805500276,10.21158061,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805500457,0.37647,177.99,177.94,9.83511061]
["bitfinex","SOLUSD",1729805500771,0.37647,177.99,177.95,9.83511061]
["bitfinex","SOLUSD",1729805502276,6.1219,178.08,177.95,9.83511061]
["bitfinex","SOLUSD",1729805502277,9.83511061,178.11,177.99,20.0]
["bitfinex","SOLUSD",1729805502470,15.44931061,178.12,178.06,9.83511061]
["bitfinex","SOLUSD",1729805502654,9.83511061,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805502853,9.83511061,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805503250,9.96060061,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805504174,0.25098,178.09,178.05,9.83511061]
["bitfinex","SOLUSD",1729805504673,0.12549,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805504874,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805505372,0.12549,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805506779,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805507874,0.12549,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805509954,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805510977,0.12549,178.08,177.98,1.22313235]
["bitfinex","SOLUSD",1729805511163,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805511678,23.902374,178.08,177.98,1.12313235]
["bitfinex","SOLUSD",1729805511977,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805517283,0.25098,178.07,178.04,9.83511061]
["bitfinex","SOLUSD",1729805517679,0.25098,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805524082,0.25098,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805527367,0.25098,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805529088,23.902374,178.09,178.05,9.83511061]
["bitfinex","SOLUSD",1729805529387,23.902374,178.09,178.0,1.12314087]
["bitfinex","SOLUSD",1729805529388,0.12549,178.09,178.04,9.83511061]
["bitfinex","SOLUSD",1729805529683,0.12549,178.09,178.04,25.53991061]
["bitfinex","SOLUSD",1729805529893,5.6137,178.14,178.06,9.83511061]
["bitfinex","SOLUSD",1729805530394,9.83511061,178.12,178.06,9.83511061]
["bitfinex","SOLUSD",1729805530568,9.83511061,178.13,178.07,9.83511061]
["bitfinex","SOLUSD",1729805530890,0.12549,178.12,178.07,9.83511061]
["bitfinex","SOLUSD",1729805531873,0.12549,178.11,178.07,9.83511061]
["bitfinex","SOLUSD",1729805532184,0.12549,178.12,178.08,9.83511061]
["bitfinex","SOLUSD",1729805532697,0.25098,178.12,178.09,9.83511061]
["bitfinex","SOLUSD",1729805532898,0.25098,178.12,178.05,6.0823]
["bitfinex","SOLUSD",1729805532899,5.6126,178.17,178.1,9.83511061]
["bitfinex","SOLUSD",1729805533069,9.83511061,178.15,178.09,9.83511061]
["bitfinex","SOLUSD",1729805533392,0.12549,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805533562,0.12549,178.14,178.1,9.83511061]
["bitfinex","SOLUSD",1729805534180,0.37647,178.14,178.1,9.83511061]
["bitfinex","SOLUSD",1729805534495,0.37647,178.14,178.06,20.0]
["bitfinex","SOLUSD",1729805534695,0.37647,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805535785,10.21158061,178.14,178.08,9.83511061]
["bitfinex","SOLUSD",1729805535989,0.37647,178.14,178.1,9.83511061]
["bitfinex","SOLUSD",1729805536170,0.37647,178.14,178.06,20.0]
["bitfinex","SOLUSD",1729805536490,10.21158061,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805536668,0.37647,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805538286,0.37647,178.14,178.06,20.0]
["bitfinex","SOLUSD",1729805538287,10.21158061,178.14,178.06,20.0]
["bitfinex","SOLUSD",1729805538597,0.37647,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805538768,9.83511061,178.13,178.06,20.0]
["bitfinex","SOLUSD",1729805539089,0.37647,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805539287,10.21158061,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805539665,0.37647,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805540680,10.21158061,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805541595,10.21158061,178.14,178.06,20.0]
["bitfinex","SOLUSD",1729805541886,10.21158061,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805542096,9.83511061,178.11,178.05,6.0823]
["bitfinex","SOLUSD",1729805542387,10.21158061,178.08,178.0,21.4759]
["bitfinex","SOLUSD",1729805542593,10.21158061,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805543364,23.776884,178.1,178.0,21.4759]
["bitfinex","SOLUSD",1729805543365,10.08609061,178.06,178.0,21.4759]
["bitfinex","SOLUSD",1729805543794,10.08609061,178.06,178.0,24.84011061]
["bitfinex","SOLUSD",1729805544585,9.83511061,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805545185,9.83511061,178.04,177.98,9.83511061]
["bitfinex","SOLUSD",1729805545368,9.83511061,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805545572,10.21158061,178.05,177.99,9.83511061]
["bitfinex","SOLUSD",1729805545796,33.98846461,178.05,177.99,9.83511061]
["bitfinex","SOLUSD",1729805547200,24.153354,178.05,178.01,9.83511061]
["bitfinex","SOLUSD",1729805547573,24.153354,178.05,177.97,20.0]
["bitfinex","SOLUSD",1729805547574,24.153354,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805550372,24.153354,178.05,178.01,9.83511061]
["bitfinex","SOLUSD",1729805550572,24.153354,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805551978,6.5356,178.14,178.02,9.83511061]
["bitfinex","SOLUSD",1729805552190,24.027864,178.07,178.02,9.83511061]
["bitfinex","SOLUSD",1729805552378,0.12549,178.06,178.02,9.83511061]
["bitfinex","SOLUSD",1729805552893,0.12549,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805553098,9.96060061,178.09,178.04,9.83511061]
["bitfinex","SOLUSD",1729805553689,9.96060061,178.09,178.03,9.83511061]
["bitfinex","SOLUSD",1729805553898,0.12549,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805554404,0.25098,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805555884,0.25098,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805559291,0.25098,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805559800,0.25098,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805560589,10.08609061,178.08,178.02,9.83511061]
["bitfinex","SOLUSD",1729805561711,0.25098,178.08,178.02,9.83511061]
["bitfinex","SOLUSD",1729805562699,0.25098,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805562906,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805567402,0.25098,178.07,178.04,9.83511061]
["bitfinex","SOLUSD",1729805567611,0.25098,178.07,177.98,0.1]
["bitfinex","SOLUSD",1729805567810,0.25098,178.07,178.02,9.83511061]
["bitfinex","SOLUSD",1729805569215,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805569813,0.12549,178.06,177.97,20.0]
["bitfinex","SOLUSD",1729805570016,0.25098,178.05,178.01,9.83511061]
["bitfinex","SOLUSD",1729805571098,0.25098,178.05,177.97,20.0]
["bitfinex","SOLUSD",1729805571306,0.25098,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805571498,0.25098,178.05,177.97,20.0]
["bitfinex","SOLUSD",1729805571499,0.25098,178.05,178.01,9.83511061]
["bitfinex","SOLUSD",1729805574925,33.98846461,178.04,177.97,20.0]
["bitfinex","SOLUSD",1729805575108,33.98846461,178.04,177.98,9.83511061]
["bitfinex","SOLUSD",1729805576796,0.25098,178.0,177.95,9.83511061]
["bitfinex","SOLUSD",1729805578422,10.08609061,178.0,177.95,9.83511061]
["bitfinex","SOLUSD",1729805578619,0.37647,177.98,177.91,6.0994]
["bitfinex","SOLUSD",1729805578809,0.37647,177.98,177.94,9.83511061]
["bitfinex","SOLUSD",1729805579005,0.37647,177.98,177.93,9.83511061]
["bitfinex","SOLUSD",1729805579311,0.12549,177.95,177.92,9.83511061]
["bitfinex","SOLUSD",1729805579622,0.25098,177.99,177.9,16.6281]
["bitfinex","SOLUSD",1729805579917,0.12549,177.98,177.93,9.83511061]
["bitfinex","SOLUSD",1729805581799,0.12549,177.98,177.94,9.83511061]
["bitfinex","SOLUSD",1729805584021,0.12549,177.98,177.93,9.83511061]
["bitfinex","SOLUSD",1729805584627,0.12549,177.98,177.88,0.1]
["bitfinex","SOLUSD",1729805584628,0.37647,177.94,177.86,22.7275]
["bitfinex","SOLUSD",1729805584809,24.153354,177.94,177.9,9.83511061]
["bitfinex","SOLUSD",1729805585122,0.37647,177.94,177.91,9.83511061]
["bitfinex","SOLUSD",1729805585494,0.37647,177.94,177.86,22.7275]
["bitfinex","SOLUSD",1729805585703,0.37647,177.94,177.9,9.83511061]
["bitfinex","SOLUSD",1729805585996,0.37647,177.92,177.89,9.83511061]
["bitfinex","SOLUSD",1729805586304,0.37647,177.92,177.86,22.7275]
["bitfinex","SOLUSD",1729805586305,0.37647,177.92,177.9,9.83511061]
["bitfinex","SOLUSD",1729805587406,0.37647,177.92,177.89,9.83511061]
["bitfinex","SOLUSD",1729805587622,15.7511,177.98,177.91,9.83511061]
["bitfinex","SOLUSD",1729805587825,15.7511,177.98,177.92,9.83511061]
["bitfinex","SOLUSD",1729805587826,33.86297461,177.97,177.92,9.83511061]
["bitfinex","SOLUSD",1729805588121,33.86297461,177.97,177.91,9.83511061]
["bitfinex","SOLUSD",1729805588702,0.12549,177.96,177.91,9.83511061]
["bitfinex","SOLUSD",1729805588905,9.96060061,177.96,177.91,9.83511061]
["bitfinex","SOLUSD",1729805589222,24.027864,177.95,177.91,9.83511061]
["bitfinex","SOLUSD",1729805589919,0.25098,177.95,177.91,9.83511061]
["bitfinex","SOLUSD",1729805592527,0.25098,177.95,177.92,9.83511061]
["bitfinex","SOLUSD",1729805593035,0.12549,177.94,177.87,20.0]
["bitfinex","SOLUSD",1729805593339,0.12549,177.94,177.91,9.83511061]
["bitfinex","SOLUSD",1729805594932,0.12549,177.93,177.91,9.83511061]
["bitfinex","SOLUSD",1729805595119,0.12549,177.92,177.91,9.83511061]
["bitfinex","SOLUSD",1729805596024,0.25098,177.92,177.91,9.83511061]
["bitfinex","SOLUSD",1729805596425,0.37647,177.92,177.91,9.83511061]
["bitfinex","SOLUSD",1729805599930,0.12549,177.9,177.8,15.5248]
["bitfinex","SOLUSD",1729805600133,0.12549,177.88,177.84,9.83511061]
["bitfinex","SOLUSD",1729805600318,0.25098,177.88,177.84,9.83511061]
["bitfinex","SOLUSD",1729805601620,0.25098,177.88,177.85,9.83511061]
["bitfinex","SOLUSD",1729805602021,0.25098,177.88,177.84,9.83511061]
["bitfinex","SOLUSD",1729805603125,0.25098,177.87,177.83,9.83511061]
["bitfinex","SOLUSD",1729805603457,0.25098,177.87,177.84,9.83511061]
["bitfinex","SOLUSD",1729805603842,0.25098,177.87,177.83,9.83511061]
["bitfinex","SOLUSD",1729805604144,0.25098,177.87,177.8,15.5248]
["bitfinex","SOLUSD",1729805604145,0.25098,177.87,177.84,9.83511061]
["bitfinex","SOLUSD",1729805606118,0.25098,177.86,177.83,9.83511061]
["bitfinex","SOLUSD",1729805606336,0.25098,177.86,177.82,9.83511061]
["bitfinex","SOLUSD",1729805606640,0.12549,177.85,177.82,9.83511061]
["bitfinex","SOLUSD",1729805606840,0.25098,177.85,177.81,9.83511061]
["bitfinex","SOLUSD",1729805608539,0.25098,177.85,177.83,9.83511061]
["bitfinex","SOLUSD",1729805609839,0.25098,177.85,177.78,0.4110358]
["bitfinex","SOLUSD",1729805610045,0.25098,177.83,177.78,0.4110358]
["bitfinex","SOLUSD",1729805610346,0.37647,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805610532,0.37647,177.82,177.8,9.83511061]
["bitfinex","SOLUSD",1729805615940,0.37647,177.82,177.79,9.83511061]
["bitfinex","SOLUSD",1729805618825,0.37647,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805619044,0.37647,177.82,177.79,9.83511061]
["bitfinex","SOLUSD",1729805621151,0.37647,177.82,177.78,10.24614641]
["bitfinex","SOLUSD",1729805621960,0.37647,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805622251,0.37647,177.82,177.78,10.24614641]
["bitfinex","SOLUSD",1729805627347,0.37647,177.82,177.78,0.4110358]
["bitfinex","SOLUSD",1729805627658,0.37647,177.82,177.78,10.24614641]
["bitfinex","SOLUSD",1729805628739,0.37647,177.8,177.78,0.4110358]
["bitfinex","SOLUSD",1729805635559,10.21158061,177.8,177.78,0.4110358]
["bitfinex","SOLUSD",1729805635759,23.902374,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805635965,24.153354,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805638248,39.61306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805641143,59.61306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805641343,59.71306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805642247,82.00416461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805643367,81.90416461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805643663,15.45971061,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805644567,15.58520061,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805644944,39.61306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805645846,59.61306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805646154,59.71306461,177.79,177.78,0.4110358]
["bitfinex","SOLUSD",1729805646462,0.1,177.77,177.66,15.7646]
["bitfinex","SOLUSD",1729805646767,0.12549,177.71,177.67,9.83511061]
["bitfinex","SOLUSD",1729805647064,9.46060061,177.72,177.67,9.83511061]
["bitfinex","SOLUSD",1729805647366,9.83511061,177.73,177.67,9.83511061]
["bitfinex","SOLUSD",1729805647762,0.12549,177.72,177.66,15.7646]
["bitfinex","SOLUSD",1729805648062,0.12549,177.72,177.67,9.83511061]
["bitfinex","SOLUSD",1729805648878,0.12549,177.71,177.67,9.83511061]
["bitfinex","SOLUSD",1729805649045,0.25098,177.71,177.67,9.83511061]
["bitfinex","SOLUSD",1729805649254,0.25098,177.71,177.68,9.83511061]
["bitfinex","SOLUSD",1729805651751,0.25098,177.71,177.69,9.83511061]
["bitfinex","SOLUSD",1729805653561,0.25098,177.71,177.66,15.7646]
["bitfinex","SOLUSD",1729805653762,0.25098,177.71,177.68,9.83511061]
["bitfinex","SOLUSD",1729805654270,16.4219,177.84,177.72,22.3928]
["bitfinex","SOLUSD",1729805654459,22.045,177.84,177.79,9.83511061]
["bitfinex","SOLUSD",1729805654979,22.045,177.84,177.72,22.3928]
["bitfinex","SOLUSD",1729805654980,0.12549,177.83,177.72,22.3928]
["bitfinex","SOLUSD",1729805655264,1.10157815,177.83,177.78,9.83511061]
["bitfinex","SOLUSD",1729805655472,20.97608815,177.83,177.78,9.83511061]
["bitfinex","SOLUSD",1729805656572,0.12549,177.82,177.78,9.83511061]
["bitfinex","SOLUSD",1729805656871,24.153354,177.82,177.78,9.83511061]
["bitfinex","SOLUSD",1729805657054,0.25098,177.79,177.78,9.83511061]
["bitfinex","SOLUSD",1729805657379,0.37647,177.79,177.78,9.83511061]
["bitfinex","SOLUSD",1729805659078,16.4219,177.89,177.78,9.83511061]
["bitfinex","SOLUSD",1729805659265,0.12549,177.87,177.82,9.83511061]
["bitfinex","SOLUSD",1729805660277,0.12549,177.86,177.82,9.83511061]
["bitfinex","SOLUSD",1729805660471,0.25098,177.86,177.82,9.83511061]
["bitfinex","SOLUSD",1729805661058,0.25098,177.86,177.8,9.83511061]
["bitfinex","SOLUSD",1729805661458,0.12549,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805661679,0.25098,177.83,177.8,9.83511061]
["bitfinex","SOLUSD",1729805663493,0.25098,177.83,177.81,9.83511061]
["bitfinex","SOLUSD",1729805668279,0.25098,177.83,177.82,9.83511061]
["bitfinex","SOLUSD",1729805668461,0.37647,177.83,177.82,9.83511061]
["bitfinex","SOLUSD",1729805682185,0.25098,177.81,177.73,20.0]
["bitfinex","SOLUSD",1729805682494,0.25098,177.81,177.79,9.83511061]
["bitfinex","SOLUSD",1729805682695,0.25098,177.81,177.8,9.83511061]
["bitfinex","SOLUSD",1729805682894,0.37647,177.81,177.8,9.83511061]
["bitfinex","SOLUSD",1729805684701,0.37647,177.81,177.79,9.83511061]
["bitfinex","SOLUSD",1729805685195,0.37647,177.81,177.8,9.83511061]
["bitfinex","SOLUSD",1729805689494,0.12549,177.8,177.79,9.83511061]
["bitfinex","SOLUSD",1729805696090,0.12549,177.8,177.72,22.3928]
["bitfinex","SOLUSD",1729805696288,0.12549,177.79,177.72,22.3928]
["bitfinex","SOLUSD",1729805696494,0.37647,177.79,177.78,9.83511061]
["bitfinex","SOLUSD",1729805696886,0.37647,177.79,177.78,6.83511061]
["bitfinex","SOLUSD",1729805699010,0.37647,177.79,177.72,22.3928]
["bitfinex","SOLUSD",1729805699203,0.37647,177.79,177.78,9.83511061]
["bitfinex","SOLUSD",1729805702684,0.12549,177.78,177.72,22.3928]
["bitfinex","SOLUSD",1729805702888,0.12549,177.77,177.72,22.3928]
["bitfinex","SOLUSD",1729805703996,0.25098,177.77,177.72,22.3928]
["bitfinex","SOLUSD",1729805704503,0.37647,177.77,177.76,9.83511061]
["bitfinex","SOLUSD",1729805709019,23.653354,177.8,177.76,9.83511061]
["bitfinex","SOLUSD",1729805709202,0.37647,177.79,177.77,9.83511061]
["bitfinex","SOLUSD",1729805712619,0.37647,177.79,177.72,22.3928]
["bitfinex","SOLUSD",1729805712800,0.37647,177.79,177.77,9.83511061]
["bitfinex","SOLUSD",1729805715328,0.37647,177.79,177.72,22.3928]
["bitfinex","SOLUSD",1729805715616,0.37647,177.79,177.77,9.83511061]
["bitfinex","SOLUSD",1729805717427,0.37647,177.79,177.76,9.83511061]
["bitfinex","SOLUSD",1729805730837,23.653354,177.8,177.78,9.83511061]
["bitfinex","SOLUSD",1729805731014,0.1,177.84,177.79,9.83511061]
["bitfinex","SOLUSD",1729805731221,0.1,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805731532,0.22549,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805732230,0.12549,177.82,177.81,9.83511061]
["bitfinex","SOLUSD",1729805732430,6.2623,177.9,177.81,9.83511061]
["bitfinex","SOLUSD",1729805732620,5.6216,177.89,177.84,9.83511061]
["bitfinex","SOLUSD",1729805732821,0.12549,177.87,177.84,9.83511061]
["bitfinex","SOLUSD",1729805733839,24.153354,177.87,177.85,9.83511061]
["bitfinex","SOLUSD",1729805734131,0.12549,177.87,177.85,9.83511061]
["bitfinex","SOLUSD",1729805734345,0.25098,177.87,177.86,9.83511061]
["bitfinex","SOLUSD",1729805734645,10.11123116,177.9,177.86,9.83511061]
["bitfinex","SOLUSD",1729805734942,10.11123116,177.9,177.89,9.83511061]
["bitfinex","SOLUSD",1729805737340,12.6394493,177.98,177.89,9.83511061]
["bitfinex","SOLUSD",1729805737527,24.027864,177.97,177.96,9.83511061]
["bitfinex","SOLUSD",1729805738038,10.11123116,178.04,177.96,9.83511061]
["bitfinex","SOLUSD",1729805738228,15.72813116,178.04,178.0,9.83511061]
["bitfinex","SOLUSD",1729805738627,0.12549,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805738939,15.72813116,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805739433,24.153354,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805740443,0.25098,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805742026,0.12549,178.01,177.99,9.83511061]
["bitfinex","SOLUSD",1729805742235,6.1596,178.09,178.0,9.83511061]
["bitfinex","SOLUSD",1729805742438,20.0,178.07,178.01,9.83511061]
["bitfinex","SOLUSD",1729805743658,24.153354,178.06,178.01,9.83511061]
["bitfinex","SOLUSD",1729805744020,23.776884,178.06,178.01,9.83511061]
["bitfinex","SOLUSD",1729805744221,9.83511061,178.09,178.02,9.83511061]
["bitfinex","SOLUSD",1729805745062,0.12549,178.08,178.02,9.83511061]
["bitfinex","SOLUSD",1729805745225,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805745428,15.44981061,178.11,178.04,9.83511061]
["bitfinex","SOLUSD",1729805745729,0.12549,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805746249,5.6147,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805746434,0.12549,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805746846,24.153354,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805747828,24.153354,178.1,178.01,15.5474]
["bitfinex","SOLUSD",1729805748145,24.153354,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805748346,33.98846461,178.1,178.04,9.83511061]
["bitfinex","SOLUSD",1729805751248,0.12549,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805751426,0.37647,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805754026,0.37647,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805758847,5.6132,178.15,178.06,9.83511061]
["bitfinex","SOLUSD",1729805759047,9.83511061,178.13,178.06,9.83511061]
["bitfinex","SOLUSD",1729805759254,0.12549,178.12,178.06,9.83511061]
["bitfinex","SOLUSD",1729805759838,5.73959,178.12,178.06,9.83511061]
["bitfinex","SOLUSD",1729805760146,24.027864,178.11,178.06,9.83511061]
["bitfinex","SOLUSD",1729805760856,0.12549,178.09,178.01,15.5474]
["bitfinex","SOLUSD",1729805761033,0.12549,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805761559,0.12549,178.07,178.01,15.5474]
["bitfinex","SOLUSD",1729805761732,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805761940,0.25098,178.07,178.01,15.5474]
["bitfinex","SOLUSD",1729805762133,0.25098,178.07,178.03,9.83511061]
["bitfinex","SOLUSD",1729805762361,0.25098,178.07,178.05,9.83511061]
["bitfinex","SOLUSD",1729805763763,0.25098,178.07,178.04,9.83511061]
["bitfinex","SOLUSD",1729805768859,14.134,178.14,178.05,9.83511061]
["bitfinex","SOLUSD",1729805769052,9.83511061,178.12,178.06,9.83511061]
["bitfinex","SOLUSD",1729805769363,0.12549,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805769742,5.74019,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805770056,0.12549,178.09,178.05,9.83511061]
["bitfinex","SOLUSD",1729805772137,24.027864,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805772348,0.25098,178.1,178.07,9.83511061]
["bitfinex","SOLUSD",1729805773362,5.6138,178.13,178.08,9.83511061]
["bitfinex","SOLUSD",1729805773663,5.6135,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805776244,24.027864,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805776758,29.641464,178.14,178.09,9.83511061]
["bitfinex","SOLUSD",1729805777147,24.027864,178.14,178.11,9.83511061]
["bitfinex","SOLUSD",1729805777353,0.25098,178.14,178.12,9.83511061]
["bitfinex","SOLUSD",1729805778443,0.25098,178.14,178.11,9.83511061]
["bitfinex","SOLUSD",1729805779564,0.25098,178.14,178.1,25.77321061]
["bitfinex","SOLUSD",1729805780866,0.25098,178.14,178.11,9.83511061]
["bitfinex","SOLUSD",1729805781357,0.25098,178.14,178.1,25.77321061]
["bitfinex","SOLUSD",1729805782959,0.25098,178.14,178.11,9.83511061]
["bitfinex","SOLUSD",1729805784346,0.12549,178.11,178.01,15.0336]
["bitfinex","SOLUSD",1729805784543,0.12549,178.11,178.07,9.83511061]
["bitfinex","SOLUSD",1729805786053,24.027864,178.1,178.07,9.83511061]
["bitfinex","SOLUSD",1729805788374,24.027864,178.1,178.01,15.0336]
["bitfinex","SOLUSD",1729805788562,23.902374,178.09,178.01,15.0336]
["bitfinex","SOLUSD",1729805788867,0.25098,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805792071,0.12549,178.07,177.95,2.30165223]
["bitfinex","SOLUSD",1729805792262,24.027864,178.05,177.94,21.7988]
["bitfinex","SOLUSD",1729805792464,24.027864,178.05,178.0,9.83511061]
["bitfinex","SOLUSD",1729805792662,24.027864,178.05,177.94,21.6988]
["bitfinex","SOLUSD",1729805792861,0.12549,178.04,177.99,9.83511061]
["bitfinex","SOLUSD",1729805793874,24.027864,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805797563,23.776884,178.02,177.99,9.83511061]
["bitfinex","SOLUSD",1729805798178,24.027864,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805798480,24.027864,178.03,178.0,9.83511061]
["bitfinex","SOLUSD",1729805798882,24.027864,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805800481,0.12549,178.02,177.94,21.6988]
["bitfinex","SOLUSD",1729805800782,0.12549,178.02,177.98,9.83511061]
["bitfinex","SOLUSD",1729805801165,24.027864,178.01,177.98,9.83511061]
["bitfinex","SOLUSD",1729805803478,24.027864,178.01,177.97,9.83511061]
["bitfinex","SOLUSD",1729805803676,24.027864,178.01,177.98,9.83511061]
["bitfinex","SOLUSD",1729805807174,7.16397358,178.11,178.0,9.83511061]
["bitfinex","SOLUSD",1729805807474,5.6154,178.08,178.03,9.83511061]
["bitfinex","SOLUSD",1729805807662,28.169,178.14,177.95,0.1]
["bitfinex","SOLUSD",1729805807663,5.6138,178.13,178.05,9.83511061]
["bitfinex","SOLUSD",1729805807865,9.83511061,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805808268,0.12549,178.1,178.05,9.83511061]
["bitfinex","SOLUSD",1729805808667,24.027864,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805808877,24.027864,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805809676,9.83511061,178.11,178.05,9.83511061]
["bitfinex","SOLUSD",1729805809874,0.12549,178.09,178.05,9.83511061]
["bitfinex","SOLUSD",1729805811494,23.902374,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805812776,29.517774,178.08,178.05,9.83511061]
["bitfinex","SOLUSD",1729805814572,29.517774,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805820384,29.517774,178.08,178.01,21.7553]
["bitfinex","SOLUSD",1729805820687,29.517774,178.08,178.04,9.83511061]
["bitfinex","SOLUSD",1729805823105,0.12549,178.06,178.01,21.7553]
["bitfinex","SOLUSD",1729805823289,0.12549,178.06,178.04,9.83511061]
["bitfinex","SOLUSD",1729805823627,24.153354,178.07,178.04,9.83511061]
["bitfinex","SOLUSD",1729805825193,5.616,178.06,178.01,21.7553]
["bitfinex","SOLUSD",1729805825391,5.616,178.06,178.04,9.83511061]
["bitfinex","SOLUSD",1729805826402,5.616,178.06,178.01,21.7553]
["bitfinex","SOLUSD",1729805826588,5.616,178.06,178.04,9.83511061]
["bitfinex","SOLUSD",1729805827490,5.616,178.06,178.01,15.5401]
["bitfinex","SOLUSD",1729805827693,24.027864,178.05,177.97,21.6559]
["bitfinex","SOLUSD",1729805827890,24.027864,178.05,178.01,9.83511061]
["bitfinex","SOLUSD",1729805829006,5.6167,178.04,178.01,9.83511061]
["bitfinex","SOLUSD",1729805829702,24.027864,178.03,178.0,9.83511061]
["bitfinex","SOLUSD",1729805830105,24.027864,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805830805,5.86808,178.03,177.99,9.83511061]
["bitfinex","SOLUSD",1729805830996,23.776884,178.02,177.99,9.83511061]
["bitfinex","SOLUSD",1729805833388,29.394184,178.02,177.99,9.83511061]
["bitfinex","SOLUSD",1729805833588,29.394184,178.02,177.97,15.5568]
["bitfinex","SOLUSD",1729805833889,0.25098,178.01,177.99,9.83511061]
["bitfinex","SOLUSD",1729805834415,0.25098,178.01,178.0,9.83511061]
["bitfinex","SOLUSD",1729805835104,0.25098,178.01,177.93,21.6559]
["bitfinex","SOLUSD",1729805835310,0.25098,178.01,178.0,9.83511061]
["bitfinex","SOLUSD",1729805836008,23.776884,178.0,177.93,60.99634244]
["bitfinex","SOLUSD",1729805836187,0.25098,177.99,177.93,60.99634244]
["bitfinex","SOLUSD",1729805836389,0.25098,177.99,177.93,21.6559]
["bitfinex","SOLUSD",1729805836714,0.25098,177.99,177.96,9.83511061]
["bitfinex","SOLUSD",1729805836900,0.25098,177.99,177.97,9.83511061]
["bitfinex","SOLUSD",1729805837300,0.25098,177.99,177.96,9.83511061]
["bitfinex","SOLUSD",1729805837508,0.25098,177.99,177.97,9.83511061]
["bitfinex","SOLUSD",1729805838094,0.25098,177.99,177.96,9.83511061]
["bitfinex","SOLUSD",1729805838295,0.12549,177.98,177.89,21.6559]
["bitfinex","SOLUSD",1729805838506,0.25098,177.97,177.94,9.83511061]
["bitfinex","SOLUSD",1729805838713,0.12549,177.96,177.93,9.83511061]
["bitfinex","SOLUSD",1729805840298,0.12549,177.96,177.89,15.5568]
["bitfinex","SOLUSD",1729805840619,24.027864,177.94,177.91,9.83511061]
["bitfinex","SOLUSD",1729805842000,0.25098,177.93,177.85,15.5568]
["bitfinex","SOLUSD",1729805842216,0.25098,177.92,177.9,9.83511061]
["bitfinex","SOLUSD",1729805843505,0.25098,177.9,177.85,15.5568]
["bitfinex","SOLUSD",1729805843709,0.25098,177.9,177.87,9.83511061]
["bitfinex","SOLUSD",1729805843927,0.25098,177.9,177.88,9.83511061]
["bitfinex","SOLUSD",1729805844302,0.25098,177.9,177.87,9.83511061]
["bitfinex","SOLUSD",1729805845518,5.87208,177.9,177.87,9.83511061]
["bitfinex","SOLUSD",1729805845718,0.25098,177.9,177.88,9.83511061]
["bitfinex","SOLUSD",1729805845916,0.12549,177.88,177.86,9.83511061]
["bitfinex","SOLUSD",1729805846117,0.25098,177.88,177.86,9.83511061]
["bitfinex","SOLUSD",1729805846635,0.25098,177.86,177.84,9.83511061]
["bitfinex","SOLUSD",1729805846806,0.12549,177.85,177.84,9.83511061]
["bitfinex","SOLUSD",1729805847414,0.12549,177.85,177.77,15.1489]
["bitfinex","SOLUSD",1729805847719,23.902374,177.85,177.77,15.1489]
["bitfinex","SOLUSD",1729805847915,0.25098,177.84,177.83,9.83511061]
["bitfinex","SOLUSD",1729805848126,0.25098,177.84,177.77,15.1489]
["bitfinex","SOLUSD",1729805848807,0.25098,177.84,177.82,9.83511061]
["bitfinex","SOLUSD",1729805849926,0.25098,177.84,177.77,15.1489]
["bitfinex","SOLUSD",1729805849927,0.25098,177.83,177.77,15.1489]
["bitfinex","SOLUSD",1729805850133,0.37647,177.82,177.81,9.83511061]
["bitfinex","SOLUSD",1729805850438,24.153354,177.82,177.81,9.83511061]
["bitfinex","SOLUSD",1729805850819,0.37647,177.82,177.77,15.1489]
["bitfinex","SOLUSD",1729805851148,0.37647,177.82,177.81,9.83511061]
["bitfinex","SOLUSD",1729805852038,0.12549,177.81,177.75,39.34044244]
["bitfinex","SOLUSD",1729805852205,0.25098,177.8,177.73,15.1489]
["bitfinex","SOLUSD",1729805852528,0.37647,177.8,177.79,9.83511061]
["bitfinex","SOLUSD",1729805853111,0.37647,177.8,177.73,15.1489]
["bitfinex","SOLUSD",1729805853308,0.37647,177.8,177.68,21.1493]
["bitfinex","SOLUSD",1729805853309,0.25098,177.78,177.68,21.1493]
["bitfinex","SOLUSD",1729805853638,0.25098,177.78,177.74,9.83511061]
["bitfinex","SOLUSD",1729805853816,0.25098,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805854228,0.25098,177.76,177.68,21.1493]
["bitfinex","SOLUSD",1729805854420,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805856125,0.25098,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805856623,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805857027,0.25098,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805857233,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805857429,0.25098,177.76,177.66,39.34044244]
["bitfinex","SOLUSD",1729805857430,0.12549,177.75,177.72,9.83511061]
["bitfinex","SOLUSD",1729805858620,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805858819,0.25098,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805859027,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805859028,0.12549,177.75,177.73,9.83511061]
["bitfinex","SOLUSD",1729805859340,0.12549,177.75,177.74,9.83511061]
["bitfinex","SOLUSD",1729805859720,0.12549,177.75,177.73,9.83511061]
["bitfinex","SOLUSD",1729805862227,5.6233,177.84,177.74,9.83511061]
["bitfinex","SOLUSD",1729805862421,5.6233,177.84,177.79,9.83511061]
["bitfinex","SOLUSD",1729805862646,0.12549,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805862955,0.12549,177.83,177.8,9.83511061]
["bitfinex","SOLUSD",1729805863138,5.74849,177.85,177.8,9.83511061]
["bitfinex","SOLUSD",1729805863447,0.12549,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805863627,23.902374,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805864028,0.12549,177.83,177.8,9.83511061]
["bitfinex","SOLUSD",1729805864322,9.83511061,177.82,177.71,15.6619]
["bitfinex","SOLUSD",1729805864540,0.12549,177.81,177.76,9.83511061]
["bitfinex","SOLUSD",1729805864747,0.12549,177.81,177.77,9.83511061]
["bitfinex","SOLUSD",1729805865242,0.12549,177.81,177.78,9.83511061]
["bitfinex","SOLUSD",1729805866735,5.6214,177.89,177.8,9.83511061]
["bitfinex","SOLUSD",1729805867034,5.6214,177.89,177.84,9.83511061]
["bitfinex","SOLUSD",1729805867236,5.6214,177.89,177.75,39.34044244]
["bitfinex","SOLUSD",1729805867237,0.12549,177.88,177.74,0.1]
["bitfinex","SOLUSD",1729805867445,0.12549,177.88,177.83,9.83511061]
["bitfinex","SOLUSD",1729805867825,24.027864,177.88,177.83,9.83511061]
["bitfinex","SOLUSD",1729805868133,0.37647,177.87,177.83,9.83511061]
["bitfinex","SOLUSD",1729805869346,0.12549,177.85,177.83,9.83511061]
["bitfinex","SOLUSD",1729805869557,0.12549,177.84,177.76,20.0]
["bitfinex","SOLUSD",1729805873148,0.12549,177.84,177.83,9.83511061]
["bitfinex","SOLUSD",1729805873547,24.153354,177.82,177.7,6.5691]
["bitfinex","SOLUSD",1729805873859,24.153354,177.82,177.77,9.83511061]
["bitfinex","SOLUSD",1729805874038,24.153354,177.82,177.78,9.83511061]
["bitfinex","SOLUSD",1729805874443,24.153354,177.82,177.77,9.83511061]
["bitfinex","SOLUSD",1729805875750,6.00017,177.82,177.77,9.83511061]
["bitfinex","SOLUSD",1729805875943,0.12549,177.8,177.77,9.83511061]
["bitfinex","SOLUSD",1729805876150,0.12549,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805876360,0.12549,177.83,177.81,9.83511061]
["bitfinex","SOLUSD",1729805877056,0.25098,177.84,177.81,9.83511061]
["bitfinex","SOLUSD",1729805879056,0.25098,177.84,177.82,9.83511061]
["bitfinex","SOLUSD",1729805880244,0.25098,177.84,177.81,9.83511061]
["bitfinex","SOLUSD",1729805880946,0.25098,177.84,177.8,9.83511061]
["bitfinex","SOLUSD",1729805881141,0.12549,177.83,177.8,9.83511061]
["bitfinex","SOLUSD",1729805883844,0.12549,177.83,177.81,9.83511061]
["bitfinex","SOLUSD",1729805886038,0.25098,177.83,177.81,9.83511061]
["bitfinex","SOLUSD",1729805886243,0.12549,177.82,177.81,9.83511061]
["bitfinex","SOLUSD",1729805889748,0.25098,177.82,177.71,18.06984001]
["bitfinex","SOLUSD",1729805889949,0.25098,177.82,177.8,9.83511061]
["bitfinex","SOLUSD",1729805890853,0.12549,177.81,177.71,15.7619]
["bitfinex","SOLUSD",1729805891053,0.12549,177.8,177.78,9.83511061]
["bitfinex","SOLUSD",1729805891963,24.153354,177.8,177.79,9.83511061]
["bitfinex","SOLUSD",1729805892850,24.153354,177.8,177.78,9.83511061]
["bitfinex","SOLUSD",1729805893245,24.153354,177.8,177.72,20.0]
["bitfinex","SOLUSD",1729805893464,0.37647,177.8,177.78,9.83511061]
["bitfinex","SOLUSD",1729805894967,24.153354,177.79,177.78,9.83511061]
["bitfinex","SOLUSD",1729805898866,0.12549,177.78,177.67,15.4495]
["bitfinex","SOLUSD",1729805899165,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805899362,0.12549,177.75,177.73,9.83511061]
["bitfinex","SOLUSD",1729805899559,0.12549,177.74,177.73,9.83511061]
["bitfinex","SOLUSD",1729805899767,0.25098,177.74,177.73,9.83511061]
["bitfinex","SOLUSD",1729805900059,0.37647,177.74,177.73,9.83511061]
["bitfinex","SOLUSD",1729805903565,0.12549,177.73,177.72,9.83511061]
["bitfinex","SOLUSD",1729805903872,24.153354,177.73,177.72,9.83511061]
["bitfinex","SOLUSD",1729805905365,16.1594,177.84,177.72,9.83511061]
["bitfinex","SOLUSD",1729805905669,11.6937,177.83,177.78,9.83511061]
["bitfinex","SOLUSD",1729805905967,16.0594,177.84,177.79,9.83511061]
["bitfinex","SOLUSD",1729805905968,21.6824,177.84,177.79,9.83511061]
["bitfinex","SOLUSD",1729805906359,0.12549,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805907371,24.153354,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805908959,29.776954,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805910572,29.776954,177.83,177.74,15.5938]
["bitfinex","SOLUSD",1729805910877,39.61206461,177.83,177.76,9.83511061]
["bitfinex","SOLUSD",1729805911851,29.776954,177.83,177.77,9.83511061]
["bitfinex","SOLUSD",1729805912356,24.153354,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805912573,24.153354,177.83,177.74,15.5938]
["bitfinex","SOLUSD",1729805912574,11.7702,177.87,177.8,9.83511061]
["bitfinex","SOLUSD",1729805912865,21.60531061,177.87,177.8,9.83511061]
["bitfinex","SOLUSD",1729805913074,0.12549,177.86,177.8,9.83511061]
["bitfinex","SOLUSD",1729805913267,21.60531061,177.87,177.8,9.83511061]
["bitfinex","SOLUSD",1729805913456,0.12549,177.86,177.8,9.83511061]
["bitfinex","SOLUSD",1729805913766,5.6222,177.87,177.82,9.83511061]
["bitfinex","SOLUSD",1729805913972,5.6222,177.87,177.83,9.83511061]
["bitfinex","SOLUSD",1729805914375,5.6213,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729805915159,0.12549,177.89,177.85,9.83511061]
["bitfinex","SOLUSD",1729805915789,5.6213,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729805915958,24.027864,177.89,177.85,9.83511061]
["bitfinex","SOLUSD",1729805916258,0.12549,177.88,177.85,9.83511061]
["bitfinex","SOLUSD",1729805916456,0.12549,177.87,177.85,9.83511061]
["bitfinex","SOLUSD",1729805916859,0.12549,177.86,177.85,9.83511061]
["bitfinex","SOLUSD",1729805917074,0.12549,177.87,177.85,9.83511061]
["bitfinex","SOLUSD",1729805917262,0.12549,177.87,177.75,39.34044244]
["bitfinex","SOLUSD",1729805917263,0.37647,177.88,177.86,9.83511061]
["bitfinex","SOLUSD",1729805917467,0.37647,177.88,177.87,9.83511061]
["bitfinex","SOLUSD",1729805919186,0.37647,177.88,177.81,15.1776]
["bitfinex","SOLUSD",1729805919479,0.25098,177.88,177.86,9.83511061]
["bitfinex","SOLUSD",1729805919676,9.83511061,177.93,177.87,9.83511061]
["bitfinex","SOLUSD",1729805919857,5.6206,177.92,177.87,9.83511061]
["bitfinex","SOLUSD",1729805920059,0.12549,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805920372,0.12549,177.91,177.86,9.83511061]
["bitfinex","SOLUSD",1729805920981,24.027864,177.91,177.86,9.83511061]
["bitfinex","SOLUSD",1729805922985,29.648764,177.91,177.86,9.83511061]
["bitfinex","SOLUSD",1729805926984,24.153354,177.89,177.87,9.83511061]
["bitfinex","SOLUSD",1729805927369,0.37647,177.89,177.87,9.83511061]
["bitfinex","SOLUSD",1729805927571,23.776884,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805927977,0.37647,177.9,177.87,9.83511061]
["bitfinex","SOLUSD",1729805929390,0.37647,177.9,177.88,9.83511061]
["bitfinex","SOLUSD",1729805929784,23.776884,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805929967,23.776884,177.91,177.89,9.83511061]
["bitfinex","SOLUSD",1729805930169,23.776884,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805930468,0.25098,177.91,177.89,9.83511061]
["bitfinex","SOLUSD",1729805930875,0.25098,177.91,177.84,39.34044244]
["bitfinex","SOLUSD",1729805930876,0.25098,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805933903,0.25098,177.91,177.89,9.83511061]
["bitfinex","SOLUSD",1729805934990,0.25098,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805935571,0.25098,177.91,177.87,9.83511061]
["bitfinex","SOLUSD",1729805937677,0.25098,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805937678,0.12549,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805937879,24.153354,177.91,177.88,9.83511061]
["bitfinex","SOLUSD",1729805939981,0.12549,177.88,177.85,9.83511061]
["bitfinex","SOLUSD",1729805941002,23.902374,177.88,177.85,9.83511061]
["bitfinex","SOLUSD",1729805947387,0.12549,177.86,177.81,15.1776]
["bitfinex","SOLUSD",1729805947585,0.12549,177.86,177.83,9.83511061]
["bitfinex","SOLUSD",1729805948399,23.902374,177.86,177.83,9.83511061]
["bitfinex","SOLUSD",1729805949302,0.12549,177.86,177.85,9.83511061]
["bitfinex","SOLUSD",1729805949480,0.12549,177.86,177.84,9.83511061]
["bitfinex","SOLUSD",1729805949882,0.12549,177.86,177.85,9.83511061]
["bitfinex","SOLUSD",1729805950806,0.12549,177.86,177.84,9.83511061]
["bitfinex","SOLUSD",1729805953689,14.0519,177.92,177.85,9.83511061]
["bitfinex","SOLUSD",1729805953896,5.6208,177.91,177.85,9.83511061]
["bitfinex","SOLUSD",1729805954093,0.12549,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729805954598,0.12549,177.88,177.81,15.1776]
["bitfinex","SOLUSD",1729805954903,0.37647,177.88,177.83,9.83511061]
["bitfinex","SOLUSD",1729805955888,23.776884,177.89,177.83,9.83511061]
["bitfinex","SOLUSD",1729805955889,24.153354,177.86,177.83,9.83511061]
["bitfinex","SOLUSD",1729805958394,0.12549,177.83,177.76,15.6442]
["bitfinex","SOLUSD",1729805958592,0.12549,177.83,177.79,9.83511061]
["bitfinex","SOLUSD",1729805959693,10.21158061,177.81,177.7,21.7195]
["bitfinex","SOLUSD",1729805959903,23.902374,177.78,177.75,9.83511061]
["bitfinex","SOLUSD",1729805960894,29.527374,177.78,177.7,21.7195]
["bitfinex","SOLUSD",1729805961095,29.527374,177.78,177.74,9.83511061]
["bitfinex","SOLUSD",1729805961296,0.12549,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805961512,0.12549,177.76,177.7,21.7195]
["bitfinex","SOLUSD",1729805961513,0.12549,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805963302,23.902374,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805964989,24.153354,177.76,177.75,9.83511061]
["bitfinex","SOLUSD",1729805965308,23.902374,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805965512,0.12549,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805966405,0.12549,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805967213,0.12549,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805967721,5.75129,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805970414,5.6233,177.83,177.75,9.83511061]
["bitfinex","SOLUSD",1729805970611,5.6233,177.83,177.7,21.7195]
["bitfinex","SOLUSD",1729805970612,15.45841061,177.83,177.77,9.83511061]
["bitfinex","SOLUSD",1729805970811,9.83511061,177.81,177.71,20.0]
["bitfinex","SOLUSD",1729805971013,0.12549,177.79,177.75,9.83511061]
["bitfinex","SOLUSD",1729805972425,5.75019,177.79,177.75,9.83511061]
["bitfinex","SOLUSD",1729805973907,0.12549,177.79,177.75,9.83511061]
["bitfinex","SOLUSD",1729805975314,0.12549,177.79,177.71,20.0]
["bitfinex","SOLUSD",1729805975532,5.75029,177.79,177.75,9.83511061]
["bitfinex","SOLUSD",1729805976630,5.75029,177.79,177.7,21.7195]
["bitfinex","SOLUSD",1729805976932,5.75029,177.79,177.75,9.83511061]
["bitfinex","SOLUSD",1729805977132,0.12549,177.77,177.7,21.7195]
["bitfinex","SOLUSD",1729805977340,0.12549,177.77,177.73,9.83511061]
["bitfinex","SOLUSD",1729805978758,24.027864,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805980637,24.027864,177.76,177.74,9.83511061]
["bitfinex","SOLUSD",1729805980818,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805981018,0.25098,177.76,177.7,21.7195]
["bitfinex","SOLUSD",1729805981219,0.25098,177.76,177.73,9.83511061]
["bitfinex","SOLUSD",1729805982139,24.027864,177.74,177.66,15.8768]
["bitfinex","SOLUSD",1729805982319,24.027864,177.74,177.7,9.83511061]
["bitfinex","SOLUSD",1729805983630,0.25098,177.74,177.7,9.83511061]
["bitfinex","SOLUSD",1729805983831,5.87708,177.74,177.7,9.83511061]
["bitfinex","SOLUSD",1729805985130,5.87708,177.74,177.71,9.83511061]
["bitfinex","SOLUSD",1729805986048,5.87708,177.74,177.66,15.8768]
["bitfinex","SOLUSD",1729805986226,5.87708,177.74,177.71,9.83511061]
["bitfinex","SOLUSD",1729805987141,5.87708,177.74,177.72,9.83511061]
["bitfinex","SOLUSD",1729805987347,5.87708,177.74,177.71,9.83511061]
["bitfinex","SOLUSD",1729805987645,0.25098,177.74,177.72,9.83511061]
["bitfinex","SOLUSD",1729805988026,5.87718,177.74,177.72,9.83511061]
["bitfinex","SOLUSD",1729805988543,0.25098,177.74,177.72,9.83511061]
["bitfinex","SOLUSD",1729805989026,0.12549,177.73,177.66,15.8768]
["bitfinex","SOLUSD",1729805989232,23.902374,177.73,177.7,9.83511061]
["bitfinex","SOLUSD",1729805989556,23.902374,177.73,177.66,55.21724244]
["bitfinex","SOLUSD",1729805989557,23.902374,177.73,177.71,9.83511061]
["bitfinex","SOLUSD",1729805990453,29.528874,177.73,177.71,9.83511061]
["bitfinex","SOLUSD",1729805991151,0.12549,177.71,177.7,9.83511061]
["bitfinex","SOLUSD",1729805991840,0.12549,177.71,177.66,15.8768]
["bitfinex","SOLUSD",1729805992029,0.12549,177.71,177.7,9.83511061]
["bitfinex","SOLUSD",1729805992427,0.25098,177.7,177.59,15.8768]
["bitfinex","SOLUSD",1729805992629,0.12549,177.68,177.59,15.8768]
["bitfinex","SOLUSD",1729805992937,0.37647,177.68,177.65,9.83511061]
["bitfinex","SOLUSD",1729805993769,6.00467,177.68,177.65,9.83511061]
["bitfinex","SOLUSD",1729805993952,23.776884,177.67,177.59,15.8768]
["bitfinex","SOLUSD",1729805994153,23.776884,177.67,177.65,9.83511061]
["bitfinex","SOLUSD",1729805996235,0.37647,177.68,177.66,9.83511061]
["bitfinex","SOLUSD",1729805996451,23.776884,177.69,177.67,9.83511061]
["bitfinex","SOLUSD",1729805996652,23.776884,177.69,177.68,9.83511061]
["bitfinex","SOLUSD",1729805996825,5.85198174,177.78,177.68,9.83511061]
["bitfinex","SOLUSD",1729805997029,15.46001061,177.78,177.71,9.83511061]
["bitfinex","SOLUSD",1729805997244,0.12549,177.77,177.71,9.83511061]
["bitfinex","SOLUSD",1729805997634,15.46001061,177.78,177.71,9.83511061]
["bitfinex","SOLUSD",1729805997956,0.12549,177.77,177.72,9.83511061]
["bitfinex","SOLUSD",1729805998148,24.153354,177.77,177.71,9.83511061]
["bitfinex","SOLUSD",1729805998535,0.12549,177.74,177.71,9.83511061]
["bitfinex","SOLUSD",1729805998761,0.12549,177.74,177.65,15.8768]
["bitfinex","SOLUSD",1729805998934,0.12549,177.74,177.71,9.83511061]
["bitfinex","SOLUSD",1729806000235,0.12549,177.74,177.7,9.83511061]
["bitfinex","SOLUSD",1729806000236,0.12549,177.72,177.7,9.83511061]
["bitfinex","SOLUSD",1729806000536,5.6239,177.81,177.71,9.83511061]
["bitfinex","SOLUSD",1729806000739,15.45901061,177.81,177.66,59.44044244]
["bitfinex","SOLUSD",1729806000938,0.1,177.86,177.77,9.83511061]
["bitfinex","SOLUSD",1729806001263,5.6227,177.85,177.73,15.8768]
["bitfinex","SOLUSD",1729806001445,16.1976,177.87,177.82,9.83511061]
["bitfinex","SOLUSD",1729806001643,5.6208,177.91,177.86,9.83511061]
["bitfinex","SOLUSD",1729806001859,5.6204,177.93,177.89,9.83511061]
["bitfinex","SOLUSD",1729806002639,0.12549,177.92,177.89,9.83511061]
["bitfinex","SOLUSD",1729806002837,5.6204,177.93,177.81,15.9768]
["bitfinex","SOLUSD",1729806003158,9.83511061,177.92,177.85,9.83511061]
["bitfinex","SOLUSD",1729806003538,0.25098,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729806003739,0.25098,177.9,177.86,9.83511061]
["bitfinex","SOLUSD",1729806003947,0.12549,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729806004143,5.74679,177.9,177.85,9.83511061]
["bitfinex","SOLUSD",1729806004357,23.902374,177.89,177.86,9.83511061]
["bitfinex","SOLUSD",1729806004736,23.902374,177.89,177.87,9.83511061]
["bitfinex","SOLUSD",1729806005036,23.902374,177.89,177.86,9.83511061]
["bitfinex","SOLUSD",1729806006252,0.12549,177.9,177.87,15.36520059]
["bitfinex","SOLUSD",1729806006456,0.12549,177.9,177.81,15.8768]
["bitfinex","SOLUSD",1729806006457,24.027864,177.91,177.89,15.36520059]
["bitfinex","SOLUSD",1729806007555,5.74629,177.92,177.89,15.36520059]
["bitfinex","SOLUSD",1729806007859,23.902374,177.92,177.87,15.36520059]
["bitfinex","SOLUSD",1729806008045,20.98480059,177.95,177.89,15.36520059]
["bitfinex","SOLUSD",1729806008455,0.12549,177.94,177.89,15.36520059]
["bitfinex","SOLUSD",1729806008639,20.98480059,177.95,177.89,15.36520059]
["bitfinex","SOLUSD",1729806008840,15.36520059,177.94,177.88,15.36520059]
["bitfinex","SOLUSD",1729806009037,5.6193,177.96,177.89,15.36520059]
["bitfinex","SOLUSD",1729806009244,15.36520059,177.95,177.89,15.36520059]
["bitfinex","SOLUSD",1729806009555,5.6193,177.96,177.9,15.36520059]
["bitfinex","SOLUSD",1729806009755,5.74369,177.99,177.91,15.36520059]
["bitfinex","SOLUSD",1729806009940,15.36520059,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806011055,24.027864,177.97,177.92,15.36520059]
["bitfinex","SOLUSD",1729806011449,21.10939059,177.98,177.92,15.36520059]
["bitfinex","SOLUSD",1729806011648,20.98390059,177.98,177.92,15.36520059]
["bitfinex","SOLUSD",1729806012366,5.6187,177.98,177.93,15.36520059]
["bitfinex","SOLUSD",1729806012841,20.98390059,177.98,177.92,15.36520059]
["bitfinex","SOLUSD",1729806013242,20.98390059,177.98,177.91,15.36520059]
["bitfinex","SOLUSD",1729806014438,20.98390059,177.98,177.92,15.36520059]
["bitfinex","SOLUSD",1729806014644,20.98390059,177.98,177.91,15.36520059]
["bitfinex","SOLUSD",1729806015169,29.772354,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806015467,45.13755459,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806016863,5.619,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806017459,20.98420059,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806017766,5.619,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806019470,15.36520059,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806020671,20.98430059,177.97,177.91,15.36520059]
["bitfinex","SOLUSD",1729806024367,20.98430059,177.97,177.9,31.00740059]
["bitfinex","SOLUSD",1729806024672,24.153354,178.0,177.9,31.00740059]
["bitfinex","SOLUSD",1729806024673,15.36520059,177.94,177.9,15.6422]
["bitfinex","SOLUSD",1729806026466,20.98460059,177.96,177.9,31.00740059]
["bitfinex","SOLUSD",1729806028258,9.82926174,177.96,177.9,25.47146174]
["bitfinex","SOLUSD",1729806028461,9.82926174,177.97,177.9,25.47146174]
["bitfinex","SOLUSD",1729806029468,5.6192,177.96,177.9,25.47146174]
["bitfinex","SOLUSD",1729806032173,9.82926174,177.96,177.9,15.6422]
["bitfinex","SOLUSD",1729806033257,15.44876174,177.96,177.9,15.6422]
["bitfinex","SOLUSD",1729806035166,29.645164,178.02,177.92,9.82926174]
["bitfinex","SOLUSD",1729806035479,9.82926174,177.99,177.92,9.82926174]
["bitfinex","SOLUSD",1729806036175,5.6186,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806036678,5.6186,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806036971,5.6183,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806037177,14.043,178.03,177.95,9.82926174]
["bitfinex","SOLUSD",1729806037386,9.82926174,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806037570,15.44656174,178.02,177.95,9.82926174]
["bitfinex","SOLUSD",1729806038079,5.6173,178.02,177.96,9.82926174]
["bitfinex","SOLUSD",1729806038376,15.44656174,178.02,177.95,9.82926174]
["bitfinex","SOLUSD",1729806039465,5.6173,178.02,177.96,32.25886174]
["bitfinex","SOLUSD",1729806039978,15.44656174,178.02,177.96,32.25886174]
["bitfinex","SOLUSD",1729806040178,5.6173,178.02,177.96,32.25886174]
["bitfinex","SOLUSD",1729806040487,15.44656174,178.02,177.96,32.25886174]
["bitfinex","SOLUSD",1729806040781,9.82926174,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806041075,5.6163,178.05,177.97,9.82926174]
["bitfinex","SOLUSD",1729806041282,9.82926174,178.06,178.0,20.0]
["bitfinex","SOLUSD",1729806041482,9.82926174,178.06,178.0,29.82926174]
["bitfinex","SOLUSD",1729806042065,15.44496174,178.07,178.0,29.82926174]
["bitfinex","SOLUSD",1729806042868,9.82926174,178.07,178.01,9.82926174]
["bitfinex","SOLUSD",1729806043269,5.6155,178.08,178.03,9.82926174]
["bitfinex","SOLUSD",1729806045586,5.6155,178.08,178.02,9.82926174]
["bitfinex","SOLUSD",1729806046963,5.6155,178.08,177.99,0.2]
["bitfinex","SOLUSD",1729806047172,5.6155,178.08,178.02,9.82926174]
["bitfinex","SOLUSD",1729806047658,14.44476174,178.08,178.02,9.82926174]
["bitfinex","SOLUSD",1729806050488,9.82926174,178.07,178.01,9.82926174]
["bitfinex","SOLUSD",1729806051570,9.82926174,178.07,178.01,20.0]
["bitfinex","SOLUSD",1729806054488,9.82926174,178.06,178.01,20.0]
["bitfinex","SOLUSD",1729806054667,9.82926174,178.07,178.01,20.0]
["bitfinex","SOLUSD",1729806054989,9.82926174,178.06,178.01,20.0]
["bitfinex","SOLUSD",1729806055186,9.82926174,178.03,177.97,29.82926174]
["bitfinex","SOLUSD",1729806055371,9.82926174,178.02,177.96,32.25886174]
["bitfinex","SOLUSD",1729806056684,9.82926174,178.03,177.98,20.0]
["bitfinex","SOLUSD",1729806057185,9.82926174,178.02,177.97,5.6189]
["bitfinex","SOLUSD",1729806057688,9.82926174,178.01,177.97,5.6189]
["bitfinex","SOLUSD",1729806058072,9.82926174,178.0,177.97,5.6189]
["bitfinex","SOLUSD",1729806058262,9.82926174,178.0,177.96,22.4296]
["bitfinex","SOLUSD",1729806058469,9.82926174,178.01,177.96,22.4296]
["bitfinex","SOLUSD",1729806058664,9.82926174,177.99,177.96,21.513]
["bitfinex","SOLUSD",1729806058886,9.82926174,178.0,177.96,15.894]
["bitfinex","SOLUSD",1729806059064,0.37647,178.05,177.91,22.3661]
["bitfinex","SOLUSD",1729806059065,9.82926174,177.97,177.91,22.3661]
["bitfinex","SOLUSD",1729806059272,9.82926174,177.96,177.91,27.9868]
["bitfinex","SOLUSD",1729806059469,9.82926174,177.97,177.91,37.81606174]
["bitfinex","SOLUSD",1729806060589,9.82926174,177.97,177.91,27.9868]
["bitfinex","SOLUSD",1729806061311,9.82926174,177.95,177.91,16.3247]
["bitfinex","SOLUSD",1729806061790,9.82926174,177.94,177.9,5.621]
["bitfinex","SOLUSD",1729806061975,9.82926174,177.94,177.88,5.6217]
["bitfinex","SOLUSD",1729806062492,9.82926174,177.93,177.87,26.15396174]
["bitfinex","SOLUSD",1729806062674,9.82926174,177.93,177.87,21.9467]
["bitfinex","SOLUSD",1729806062875,9.82926174,177.93,177.87,31.77596174]
["bitfinex","SOLUSD",1729806063985,15.44956174,177.93,177.87,31.77596174]
["bitfinex","SOLUSD",1729806064286,15.44956174,177.93,177.87,21.9467]
["bitfinex","SOLUSD",1729806064495,15.44956174,177.93,177.87,31.77596174]
["bitfinex","SOLUSD",1729806066900,15.44956174,177.93,177.87,21.9467]
["bitfinex","SOLUSD",1729806067099,15.44956174,177.93,177.87,31.77596174]
["bitfinex","SOLUSD",1729806067682,15.44956174,177.93,177.87,15.45126174]
["bitfinex","SOLUSD",1729806067883,9.82926174,177.92,177.86,9.82926174]
["bitfinex","SOLUSD",1729806068082,9.82926174,177.92,177.85,9.82926174]
["bitfinex","SOLUSD",1729806068283,9.82926174,177.91,177.85,20.0]
["bitfinex","SOLUSD",1729806068493,9.82926174,177.91,177.85,29.82926174]
["bitfinex","SOLUSD",1729806068694,9.82926174,177.92,177.86,9.82926174]
["bitfinex","SOLUSD",1729806069903,15.44976174,177.92,177.86,15.45146174]
["bitfinex","SOLUSD",1729806071093,9.82926174,177.91,177.86,15.45146174]
["bitfinex","SOLUSD",1729806072490,9.82926174,177.92,177.86,15.45146174]
["bitfinex","SOLUSD",1729806072695,9.82926174,177.91,177.86,15.45146174]
["bitfinex","SOLUSD",1729806073503,9.82926174,177.91,177.85,15.45186174]
["bitfinex","SOLUSD",1729806074090,24.153354,177.92,177.86,9.82926174]
["bitfinex","SOLUSD",1729806074295,9.82926174,177.91,177.86,9.82926174]
["bitfinex","SOLUSD",1729806074605,9.82926174,177.91,177.86,15.45156174]
["bitfinex","SOLUSD",1729806075306,15.45016174,177.91,177.85,9.82926174]
["bitfinex","SOLUSD",1729806078109,15.45016174,177.91,177.86,5.6223]
["bitfinex","SOLUSD",1729806079391,15.45016174,177.91,177.86,9.82926174]
["bitfinex","SOLUSD",1729806079908,5.6209,177.91,177.86,9.82926174]
["bitfinex","SOLUSD",1729806080613,5.6209,177.91,177.86,15.45156174]
["bitfinex","SOLUSD",1729806081997,5.6209,177.91,177.48,634.9]
["bitfinex","SOLUSD",1729806081998,0.1,177.89,177.78,0.12549]
["bitfinex","SOLUSD",1729806082213,0.1,177.89,177.86,9.82926174]
["bitfinex","SOLUSD",1729806083828,0.1,177.89,177.85,9.82926174]
["bitfinex","SOLUSD",1729806085211,0.2,177.9,177.85,9.82926174]
["bitfinex","SOLUSD",1729806085408,0.1,177.89,177.85,9.82926174]
["bitfinex","SOLUSD",1729806085712,0.1,177.89,177.81,20.0]
["bitfinex","SOLUSD",1729806085907,0.1,177.89,177.84,9.82926174]
["bitfinex","SOLUSD",1729806088017,0.1,177.89,177.85,9.82926174]
["bitfinex","SOLUSD",1729806088209,0.1,177.89,177.84,9.82926174]
["bitfinex","SOLUSD",1729806090317,10.02926174,177.9,177.84,9.82926174]
["bitfinex","SOLUSD",1729806090518,0.1,177.89,177.84,9.82926174]
["bitfinex","SOLUSD",1729806091914,0.1,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806094905,0.1,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729806098319,0.1,177.91,177.86,9.82926174]
["bitfinex","SOLUSD",1729806098518,0.1,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729806098701,0.1,177.94,177.88,9.82926174]
["bitfinex","SOLUSD",1729806098899,6.2366,177.97,177.84,39.31704696]
["bitfinex","SOLUSD",1729806098900,0.1,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806099107,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806106029,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806106336,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806108838,5.8177,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806109031,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806109413,0.1,177.97,177.96,9.82926174]
["bitfinex","SOLUSD",1729806111450,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806112716,15.64696174,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806113033,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806115914,15.64696174,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806116116,15.64696174,178.01,177.94,9.82926174]
["bitfinex","SOLUSD",1729806116414,0.1,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729806123037,15.64696174,178.01,177.94,9.82926174]
["bitfinex","SOLUSD",1729806123232,0.1,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729806126147,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806126326,5.618,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806126735,0.1,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729806127022,5.618,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806127236,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806127431,5.7176,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806127830,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806128441,5.7173,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806128743,5.6169,178.04,178.0,9.82926174]
["bitfinex","SOLUSD",1729806129442,10.02926174,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806129648,5.6164,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806130349,15.54536174,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806131446,15.54536174,178.06,177.95,15.0507]
["bitfinex","SOLUSD",1729806131750,5.7161,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806131944,21.94596174,178.07,178.0,9.82926174]
["bitfinex","SOLUSD",1729806132152,22.04596174,178.07,178.0,9.82926174]
["bitfinex","SOLUSD",1729806132534,15.64506174,178.07,178.01,9.82926174]
["bitfinex","SOLUSD",1729806133753,0.1,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806134142,0.1,178.06,178.01,9.82926174]
["bitfinex","SOLUSD",1729806135744,0.1,178.1,178.04,15.0507]
["bitfinex","SOLUSD",1729806135955,10.02926174,178.12,178.06,9.82926174]
["bitfinex","SOLUSD",1729806136251,0.1,178.1,178.06,9.82926174]
["bitfinex","SOLUSD",1729806136741,0.1,178.11,178.06,9.82926174]
["bitfinex","SOLUSD",1729806136938,0.1,178.1,178.05,9.82926174]
["bitfinex","SOLUSD",1729806137145,15.64406174,178.11,178.05,9.82926174]
["bitfinex","SOLUSD",1729806137339,0.1,178.1,178.05,9.82926174]
["bitfinex","SOLUSD",1729806137551,0.1,178.09,178.05,9.82926174]
["bitfinex","SOLUSD",1729806137746,0.1,178.09,178.04,9.82926174]
["bitfinex","SOLUSD",1729806138548,5.7152,178.09,178.04,9.82926174]
["bitfinex","SOLUSD",1729806140152,15.54446174,178.09,178.03,9.82926174]
["bitfinex","SOLUSD",1729806140463,9.82926174,178.08,178.02,29.82926174]
["bitfinex","SOLUSD",1729806140643,9.92926174,178.07,178.0,20.0]
["bitfinex","SOLUSD",1729806140846,9.92926174,178.07,178.01,9.82926174]
["bitfinex","SOLUSD",1729806141339,9.82926174,178.06,178.0,29.82926174]
["bitfinex","SOLUSD",1729806141539,9.92926174,178.06,178.0,29.82926174]
["bitfinex","SOLUSD",1729806142141,9.82926174,178.05,178.0,20.0]
["bitfinex","SOLUSD",1729806142649,9.82926174,178.04,178.0,20.0]
["bitfinex","SOLUSD",1729806143162,9.82926174,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806143547,9.82926174,178.04,177.98,20.0]
["bitfinex","SOLUSD",1729806143845,9.82926174,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806144856,9.92926174,178.05,177.99,9.82926174]
["bitfinex","SOLUSD",1729806146261,10.02926174,178.05,177.99,9.82926174]
["bitfinex","SOLUSD",1729806147057,9.92926174,178.05,177.99,9.82926174]
["bitfinex","SOLUSD",1729806150849,9.92926174,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806152456,0.1,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806153966,0.2,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806154361,0.1,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806154968,9.92926174,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806158368,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806160873,9.82926174,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806161078,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806162073,9.82926174,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806162456,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806162759,0.1,178.03,177.95,15.6617]
["bitfinex","SOLUSD",1729806162960,9.92926174,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806163760,9.82926174,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806164073,9.92926174,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806165564,9.92926174,178.03,177.96,20.0]
["bitfinex","SOLUSD",1729806165769,9.92926174,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806166372,10.02926174,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806168968,10.02926174,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806169156,0.1,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806169361,9.82926174,178.0,177.91,15.0053]
["bitfinex","SOLUSD",1729806169566,0.1,178.0,177.91,15.0053]
["bitfinex","SOLUSD",1729806169870,9.92926174,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806170586,9.82926174,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806171377,9.92926174,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806171681,9.82926174,177.99,177.92,20.0]
["bitfinex","SOLUSD",1729806171882,9.82926174,177.98,177.91,15.0053]
["bitfinex","SOLUSD",1729806172266,9.82926174,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806172467,9.92926174,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806173986,10.02926174,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806174483,9.82926174,177.97,177.91,9.82926174]
["bitfinex","SOLUSD",1729806174780,9.92926174,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806174966,0.2,177.96,177.91,9.82926174]
["bitfinex","SOLUSD",1729806175792,10.02926174,177.96,177.89,20.0]
["bitfinex","SOLUSD",1729806176092,0.2,177.96,177.91,9.82926174]
["bitfinex","SOLUSD",1729806176566,0.1,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729806177179,0.2,177.95,177.89,20.0]
["bitfinex","SOLUSD",1729806177486,0.1,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729806177690,0.1,177.95,177.87,20.0]
["bitfinex","SOLUSD",1729806177894,0.1,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729806178091,0.1,177.95,177.87,20.0]
["bitfinex","SOLUSD",1729806178386,0.1,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729806178596,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806178780,0.35098,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806179091,23.776884,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806179266,23.876884,177.98,177.87,20.0]
["bitfinex","SOLUSD",1729806179472,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806179778,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806180186,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806180494,0.2,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806180789,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806181092,0.2,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806181275,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806181475,0.2,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806182273,39.42474574,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806182594,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806182773,29.595484,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806182976,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806183194,29.595484,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806183495,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806185295,29.595484,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806185487,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806187893,0.2,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806188201,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806188502,0.1,177.96,177.87,20.0]
["bitfinex","SOLUSD",1729806188698,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806189002,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806189301,0.2,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806189877,29.595484,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729806190095,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806190908,0.2,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806191086,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806191287,0.1,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806191483,0.2,177.99,177.87,20.0]
["bitfinex","SOLUSD",1729806191798,0.2,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806192181,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806192377,0.1,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729806192786,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806192787,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806193591,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806193983,0.2,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806194186,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806194396,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806194599,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806195385,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806195605,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806196987,0.2,178.0,177.92,6.2092]
["bitfinex","SOLUSD",1729806197185,0.2,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806197593,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806197807,0.1,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729806198305,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806198501,0.2,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806199005,0.2,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806199183,0.2,178.03,177.92,6.2092]
["bitfinex","SOLUSD",1729806199385,0.1,178.02,177.96,9.82926174]
["bitfinex","SOLUSD",1729806199880,9.92926174,178.03,177.96,9.82926174]
["bitfinex","SOLUSD",1729806199881,0.2,178.03,177.96,9.82926174]
["bitfinex","SOLUSD",1729806200081,0.1,178.02,177.96,9.82926174]
["bitfinex","SOLUSD",1729806201495,0.1,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806201793,0.2,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806202001,0.1,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806202194,0.2,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806202598,0.1,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806202792,0.1,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806205190,0.1,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806205798,0.1,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806205996,9.92926174,178.06,177.99,9.82926174]
["bitfinex","SOLUSD",1729806206516,10.02926174,178.06,177.99,9.82926174]
["bitfinex","SOLUSD",1729806206996,0.2,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806207315,0.1,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806208017,9.92926174,178.06,178.0,9.82926174]
["bitfinex","SOLUSD",1729806208507,0.1,178.06,178.01,9.82926174]
["bitfinex","SOLUSD",1729806208805,0.1,178.07,178.01,20.0]
["bitfinex","SOLUSD",1729806209117,0.1,178.06,178.01,29.82926174]
["bitfinex","SOLUSD",1729806209293,0.1,178.07,178.02,9.82926174]
["bitfinex","SOLUSD",1729806209611,0.1,178.06,178.02,9.82926174]
["bitfinex","SOLUSD",1729806209918,0.1,178.07,178.02,9.82926174]
["bitfinex","SOLUSD",1729806210208,9.82926174,178.09,178.02,9.82926174]
["bitfinex","SOLUSD",1729806210209,0.1,178.06,178.02,9.82926174]
["bitfinex","SOLUSD",1729806210409,9.92926174,178.09,178.02,9.82926174]
["bitfinex","SOLUSD",1729806210713,0.1,178.07,178.02,9.82926174]
["bitfinex","SOLUSD",1729806211014,0.1,178.08,178.02,9.82926174]
["bitfinex","SOLUSD",1729806211313,0.1,178.07,178.02,9.82926174]
["bitfinex","SOLUSD",1729806211706,9.92926174,178.1,178.04,9.82926174]
["bitfinex","SOLUSD",1729806212211,9.92926174,178.09,178.03,9.82926174]
["bitfinex","SOLUSD",1729806212405,0.2,178.1,178.03,9.82926174]
["bitfinex","SOLUSD",1729806212613,10.02926174,178.1,178.03,9.82926174]
["bitfinex","SOLUSD",1729806213107,10.02926174,178.1,178.04,9.82926174]
["bitfinex","SOLUSD",1729806213318,0.1,178.1,178.04,9.82926174]
["bitfinex","SOLUSD",1729806213504,0.2,178.1,178.05,9.82926174]
["bitfinex","SOLUSD",1729806213900,0.2,178.1,178.04,9.82926174]
["bitfinex","SOLUSD",1729806214613,0.1,178.09,178.04,9.82926174]
["bitfinex","SOLUSD",1729806215000,0.1,178.08,178.04,9.82926174]
["bitfinex","SOLUSD",1729806215717,0.1,178.08,178.05,9.82926174]
["bitfinex","SOLUSD",1729806215917,0.2,178.1,178.05,9.82926174]
["bitfinex","SOLUSD",1729806216117,0.2,178.1,178.04,9.82926174]
["bitfinex","SOLUSD",1729806216804,0.1,178.09,178.05,9.82926174]
["bitfinex","SOLUSD",1729806216998,0.2,178.1,178.05,9.82926174]
["bitfinex","SOLUSD",1729806219105,0.1,178.09,178.05,9.82926174]
["bitfinex","SOLUSD",1729806220319,0.1,178.05,177.93,15.1812]
["bitfinex","SOLUSD",1729806220617,0.2,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806221721,0.2,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806221921,9.82926174,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806222120,9.82926174,178.03,177.98,20.0]
["bitfinex","SOLUSD",1729806222303,15.64596174,178.04,177.98,20.0]
["bitfinex","SOLUSD",1729806223095,5.8167,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806223300,15.64596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806223797,15.64596174,178.04,177.98,20.0]
["bitfinex","SOLUSD",1729806224623,5.8167,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806225120,0.1,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806225419,0.1,178.03,177.98,20.0]
["bitfinex","SOLUSD",1729806226317,0.1,178.03,177.98,29.82926174]
["bitfinex","SOLUSD",1729806226516,0.1,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806227010,5.8167,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806227606,0.1,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806227910,0.2,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806228117,5.8171,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806228318,0.2,178.05,177.99,9.82926174]
["bitfinex","SOLUSD",1729806228621,5.8165,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806230732,5.7165,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806231299,0.2,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806231715,0.1,178.04,178.01,9.82926174]
["bitfinex","SOLUSD",1729806233110,0.1,178.04,178.0,9.82926174]
["bitfinex","SOLUSD",1729806233625,0.1,178.04,177.95,0.37647]
["bitfinex","SOLUSD",1729806233944,5.7164,178.05,177.95,0.37647]
["bitfinex","SOLUSD",1729806234125,5.8164,178.05,177.95,0.37647]
["bitfinex","SOLUSD",1729806234307,5.8164,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806234918,5.7164,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806235229,5.8164,178.05,178.0,9.82926174]
["bitfinex","SOLUSD",1729806235825,5.8164,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806237125,0.2,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806237323,0.1,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729806238225,0.2,178.04,177.94,20.0]
["bitfinex","SOLUSD",1729806238431,15.64596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806238615,15.54596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806238816,15.64596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806240023,5.8167,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806240411,0.1,178.03,177.99,20.0]
["bitfinex","SOLUSD",1729806241137,0.1,178.03,177.94,20.0]
["bitfinex","SOLUSD",1729806241322,0.1,178.03,177.99,20.0]
["bitfinex","SOLUSD",1729806241507,15.64596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806242322,15.54596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806243538,15.64596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806244035,15.54596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806244236,15.54596174,178.04,177.94,20.0]
["bitfinex","SOLUSD",1729806244532,15.54596174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806244533,5.8167,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806244712,5.7167,178.04,177.99,29.82926174]
["bitfinex","SOLUSD",1729806245828,0.1,178.04,177.99,29.82926174]
["bitfinex","SOLUSD",1729806246236,0.1,178.04,177.94,20.12549]
["bitfinex","SOLUSD",1729806246435,0.1,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806246630,0.2,178.04,177.94,20.12549]
["bitfinex","SOLUSD",1729806246823,0.2,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806247238,0.1,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806247620,5.8166,178.05,177.99,9.82926174]
["bitfinex","SOLUSD",1729806247834,0.1,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806248536,9.92926174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806248717,0.1,178.04,177.99,29.82926174]
["bitfinex","SOLUSD",1729806249524,0.1,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806249711,0.1,178.04,177.94,20.12549]
["bitfinex","SOLUSD",1729806249915,10.02926174,178.04,177.98,9.82926174]
["bitfinex","SOLUSD",1729806250127,9.92926174,178.04,177.99,20.0]
["bitfinex","SOLUSD",1729806250327,0.1,178.04,177.99,29.82926174]
["bitfinex","SOLUSD",1729806250928,0.1,178.01,177.93,15.1812]
["bitfinex","SOLUSD",1729806251243,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806251425,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806251626,0.1,178.0,177.95,9.16768874]
["bitfinex","SOLUSD",1729806253543,0.1,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806253845,0.2,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806254957,10.02926174,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806255246,0.1,178.0,177.95,9.16768874]
["bitfinex","SOLUSD",1729806257131,9.92926174,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806257335,10.02926174,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806257843,0.2,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806258052,0.1,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806258350,0.2,178.01,177.95,9.16768874]
["bitfinex","SOLUSD",1729806259357,0.2,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806260334,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806262244,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806262947,5.718,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806263141,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729806263731,0.1,177.98,177.9,2.82128478]
["bitfinex","SOLUSD",1729806263935,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806264449,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806264450,0.2,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806266748,0.2,177.97,177.87,0.12549]
["bitfinex","SOLUSD",1729806266947,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806267630,0.1,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729806270855,0.1,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806271055,0.1,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729806271461,0.1,177.96,177.94,9.82926174]
["bitfinex","SOLUSD",1729806272759,0.1,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729806272959,0.1,177.96,177.94,9.82926174]
["bitfinex","SOLUSD",1729806273163,0.1,177.96,177.89,20.0]
["bitfinex","SOLUSD",1729806273339,0.1,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729806273980,0.2,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806279559,0.1,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729806280059,0.2,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806280271,0.1,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729806281757,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806281957,0.1,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729806283466,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806283651,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806283851,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806284047,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806287553,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806287753,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806288453,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806288774,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806289470,0.1,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729806289651,0.2,177.95,177.85,0.37647]
["bitfinex","SOLUSD",1729806289852,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806290666,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806290868,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806292373,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806292573,0.2,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806294074,0.1,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729806294380,0.1,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729806297071,0.1,177.93,177.85,20.0]
["bitfinex","SOLUSD",1729806297274,0.1,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729806298572,5.6195,177.95,177.9,0.12549]
["bitfinex","SOLUSD",1729806298774,0.1,178.02,177.9,42.97848635]
["bitfinex","SOLUSD",1729806298990,0.1,178.02,177.99,9.82926174]
["bitfinex","SOLUSD",1729806299472,0.2,178.04,178.0,9.82926174]
["bitfinex","SOLUSD",1729806300170,0.2,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806300584,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806300758,0.2,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806301371,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806301879,0.2,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729806302065,0.1,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806302263,0.2,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729806302660,0.2,178.03,177.94,20.0]
["bitfinex","SOLUSD",1729806302861,0.1,178.02,177.94,20.0]
["bitfinex","SOLUSD",1729806303062,0.1,178.02,177.98,9.82926174]
["bitfinex","SOLUSD",1729806303382,0.1,178.02,177.92,0.25098]
["bitfinex","SOLUSD",1729806303580,0.1,178.02,177.98,9.82926174]
["bitfinex","SOLUSD",1729806305477,0.1,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806308084,0.2,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806309782,0.1,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806310178,0.1,178.02,177.92,0.25098]
["bitfinex","SOLUSD",1729806310381,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806310767,0.2,178.02,177.97,20.0]
["bitfinex","SOLUSD",1729806310971,0.1,178.02,177.97,20.0]
["bitfinex","SOLUSD",1729806311171,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806311472,0.1,178.01,177.97,9.82926174]
["bitfinex","SOLUSD",1729806312376,0.1,178.01,177.91,20.37647]
["bitfinex","SOLUSD",1729806312578,0.1,178.01,177.97,9.82926174]
["bitfinex","SOLUSD",1729806312773,0.1,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806312972,0.1,178.01,177.97,9.82926174]
["bitfinex","SOLUSD",1729806313288,0.1,178.02,177.98,9.82926174]
["bitfinex","SOLUSD",1729806313587,0.1,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806314568,0.2,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729806314884,0.2,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806316481,0.1,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806316678,0.2,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806317092,0.1,178.03,177.97,9.82926174]
["bitfinex","SOLUSD",1729806317492,0.1,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806317790,0.1,178.02,177.96,29.82926174]
["bitfinex","SOLUSD",1729806319089,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806319295,0.2,178.01,177.95,26.23406174]
["bitfinex","SOLUSD",1729806320487,0.1,177.99,177.95,26.23406174]
["bitfinex","SOLUSD",1729806321493,0.1,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729806321697,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806321989,0.1,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729806323101,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806323390,0.2,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806323898,0.1,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729806324876,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806325081,0.1,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729806326896,0.2,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806327594,0.2,178.02,177.97,9.82926174]
["bitfinex","SOLUSD",1729806327789,0.1,178.01,177.97,9.82926174]
["bitfinex","SOLUSD",1729806328587,0.1,178.01,177.91,0.25098]
["bitfinex","SOLUSD",1729806328896,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806334180,0.1,178.0,177.92,0.25098]
["bitfinex","SOLUSD",1729806334381,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806335674,0.1,178.0,177.91,20.12549]
["bitfinex","SOLUSD",1729806335880,0.2,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806337411,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806338490,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729806342688,0.2,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806343197,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729806343789,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806344199,0.2,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806344417,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806345694,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729806345885,0.1,178.0,177.96,29.82926174]
["bitfinex","SOLUSD",1729806346091,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806346513,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806347008,0.1,178.01,177.96,9.82926174]
["bitfinex","SOLUSD",1729806348205,0.1,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729806349612,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806349795,0.1,178.0,177.95,20.0]
["bitfinex","SOLUSD",1729806350005,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806350999,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806351198,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806354917,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806355107,0.1,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806355306,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806360633,0.2,178.0,177.94,9.82926174]
["bitfinex","SOLUSD",1729806360923,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806362921,0.1,178.0,177.95,20.0]
["bitfinex","SOLUSD",1729806363707,0.1,178.0,177.92,9.82926174]
["bitfinex","SOLUSD",1729806363708,0.2,178.0,177.93,20.0]
["bitfinex","SOLUSD",1729806363902,0.1,178.0,177.93,20.0]
["bitfinex","SOLUSD",1729806364228,0.1,178.01,177.95,20.0]
["bitfinex","SOLUSD",1729806364526,0.1,178.0,177.95,29.82926174]
["bitfinex","SOLUSD",1729806368306,0.1,178.01,177.95,29.82926174]
["bitfinex","SOLUSD",1729806368510,0.2,178.01,177.95,29.82926174]
["bitfinex","SOLUSD",1729806368916,0.2,178.01,177.95,20.0]
["bitfinex","SOLUSD",1729806369125,0.2,178.01,177.95,9.82926174]
["bitfinex","SOLUSD",1729806369327,0.1,178.0,177.95,9.82926174]
["bitfinex","SOLUSD",1729806372122,0.1,178.0,177.88,20.0]
["bitfinex","SOLUSD",1729806372123,0.1,177.98,177.88,20.0]
["bitfinex","SOLUSD",1729806372328,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806373109,0.2,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806373835,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806377337,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806377528,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729806378119,0.2,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806379232,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806379441,0.2,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806380419,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806380719,0.2,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806381437,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806381621,0.2,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806381824,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806382215,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806382419,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806382637,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806383440,0.1,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729806383843,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806385352,0.1,177.98,177.9,0.37647]
["bitfinex","SOLUSD",1729806385642,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806387338,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806391021,0.2,177.99,177.9,0.37647]
["bitfinex","SOLUSD",1729806391223,0.1,177.99,177.91,20.0]
["bitfinex","SOLUSD",1729806391436,0.1,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806392638,0.1,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806392823,10.02926174,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806393021,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806397350,0.2,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806397650,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806397833,0.1,177.98,177.91,20.0]
["bitfinex","SOLUSD",1729806398349,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806399151,0.1,177.97,177.91,20.0]
["bitfinex","SOLUSD",1729806399342,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806399554,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806402247,0.1,177.98,177.91,20.0]
["bitfinex","SOLUSD",1729806402450,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806403034,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806403537,0.2,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806404453,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806404633,0.2,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729806408360,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806410460,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806410662,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806415272,0.2,177.99,177.9,20.37647]
["bitfinex","SOLUSD",1729806415560,0.2,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729806418469,0.1,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729806419061,0.1,177.98,177.9,20.37647]
["bitfinex","SOLUSD",1729806419254,0.1,177.98,177.94,20.0]
["bitfinex","SOLUSD",1729806420453,0.1,177.99,177.94,20.0]
["bitfinex","SOLUSD",1729806420644,0.2,177.99,177.94,20.0]
["bitfinex","SOLUSD",1729806420843,0.1,177.99,177.94,20.0]
["bitfinex","SOLUSD",1729806421043,0.2,177.99,177.94,20.0]
["bitfinex","SOLUSD",1729806422661,0.2,177.98,177.88,2.81281268]
["bitfinex","SOLUSD",1729806422852,0.2,177.98,177.91,9.82926174]
["bitfinex","SOLUSD",1729806423442,0.1,177.97,177.91,9.82926174]
["bitfinex","SOLUSD",1729806423651,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806424057,0.1,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729806428365,0.1,177.98,177.93,20.0]
["bitfinex","SOLUSD",1729806428558,0.1,177.97,177.93,29.82926174]
["bitfinex","SOLUSD",1729806429169,0.2,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806430476,0.1,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806430969,0.1,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729806431169,0.1,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729806431972,0.1,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806434068,0.2,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729806434250,0.1,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729806434453,0.1,177.94,177.91,9.82926174]
["bitfinex","SOLUSD",1729806434649,0.1,177.93,177.9,9.82926174]
["bitfinex","SOLUSD",1729806435366,0.1,177.94,177.89,9.82926174]
["bitfinex","SOLUSD",1729806435566,0.1,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729806435964,0.1,177.92,177.89,9.82926174]
["bitfinex","SOLUSD",1729806436474,0.1,177.92,177.88,9.82926174]
["bitfinex","SOLUSD",1729806436766,0.2,177.92,177.84,5.84580322]
["bitfinex","SOLUSD",1729806436970,0.2,177.92,177.83,16.3027]
["bitfinex","SOLUSD",1729806436971,0.1,177.91,177.87,9.82926174]
["bitfinex","SOLUSD",1729806437560,0.1,177.91,177.86,9.82926174]
["bitfinex","SOLUSD",1729806437956,0.1,177.91,177.87,20.0]
["bitfinex","SOLUSD",1729806438372,0.1,177.91,177.87,9.82926174]
["bitfinex","SOLUSD",1729806438871,0.1,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806439167,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806439553,0.1,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806440247,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806440447,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806440969,0.1,177.89,177.87,9.82926174]
["bitfinex","SOLUSD",1729806444256,0.1,177.89,177.84,20.0]
["bitfinex","SOLUSD",1729806444457,0.1,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806444658,0.1,177.89,177.87,9.82926174]
["bitfinex","SOLUSD",1729806444869,0.1,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806445095,0.1,177.89,177.87,9.82926174]
["bitfinex","SOLUSD",1729806446381,0.1,177.88,177.79,35.7048]
["bitfinex","SOLUSD",1729806446560,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806446963,0.1,177.88,177.85,9.82926174]
["bitfinex","SOLUSD",1729806447367,0.1,177.88,177.86,20.0]
["bitfinex","SOLUSD",1729806447778,0.2,177.86,177.79,15.7048]
["bitfinex","SOLUSD",1729806447978,0.1,177.85,177.82,9.82926174]
["bitfinex","SOLUSD",1729806449263,0.1,177.85,177.8,20.0]
["bitfinex","SOLUSD",1729806449458,0.1,177.85,177.83,20.0]
["bitfinex","SOLUSD",1729806450486,0.1,177.85,177.79,15.7048]
["bitfinex","SOLUSD",1729806450676,0.2,177.85,177.82,9.82926174]
["bitfinex","SOLUSD",1729806451077,0.2,177.85,177.78,4.9864931]
["bitfinex","SOLUSD",1729806451277,0.2,177.85,177.82,9.82926174]
["bitfinex","SOLUSD",1729806452768,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806454379,0.1,177.83,177.76,20.0]
["bitfinex","SOLUSD",1729806454583,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806456786,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806457486,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806457786,0.2,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806457986,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806458176,0.2,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806458788,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806458980,0.2,177.82,177.81,9.82926174]
["bitfinex","SOLUSD",1729806459885,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806460479,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806460679,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806465985,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806466175,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806467092,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806467276,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806467778,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806468688,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806469570,0.2,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806469973,0.2,177.82,177.76,20.0]
["bitfinex","SOLUSD",1729806469974,0.1,177.84,177.81,9.82926174]
["bitfinex","SOLUSD",1729806470293,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806471188,0.2,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806471392,0.2,177.86,177.82,9.82926174]
["bitfinex","SOLUSD",1729806471598,0.1,177.86,177.82,9.82926174]
["bitfinex","SOLUSD",1729806471799,0.1,177.86,177.76,26.1473]
["bitfinex","SOLUSD",1729806471800,0.1,177.84,177.76,26.1473]
["bitfinex","SOLUSD",1729806472095,0.1,177.83,177.77,4.9864931]
["bitfinex","SOLUSD",1729806472281,0.1,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806472796,0.1,177.82,177.81,9.82926174]
["bitfinex","SOLUSD",1729806472975,0.1,177.82,177.77,4.9864931]
["bitfinex","SOLUSD",1729806473182,0.1,177.82,177.81,9.82926174]
["bitfinex","SOLUSD",1729806473695,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806474486,0.2,177.84,177.81,9.82926174]
["bitfinex","SOLUSD",1729806474800,0.2,177.84,177.77,4.9864931]
["bitfinex","SOLUSD",1729806474980,0.1,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806475383,0.1,177.84,177.81,9.82926174]
["bitfinex","SOLUSD",1729806475590,0.1,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729806476082,0.2,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729806476279,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806479389,0.1,177.86,177.79,20.0]
["bitfinex","SOLUSD",1729806479697,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806482801,0.1,177.86,177.79,20.0]
["bitfinex","SOLUSD",1729806482981,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806483593,0.1,177.86,177.79,20.0]
["bitfinex","SOLUSD",1729806483804,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806489613,0.1,177.86,177.79,20.0]
["bitfinex","SOLUSD",1729806489800,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806490511,0.2,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729806490808,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806492589,0.1,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806493598,0.1,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729806493799,0.2,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729806498303,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806498901,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806499206,0.1,177.81,177.73,16.1597]
["bitfinex","SOLUSD",1729806499395,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806503112,0.1,177.81,177.74,20.0]
["bitfinex","SOLUSD",1729806503422,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806505599,0.1,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729806505801,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806511706,0.1,177.81,177.74,20.0]
["bitfinex","SOLUSD",1729806511904,0.1,177.79,177.78,9.82926174]
["bitfinex","SOLUSD",1729806512404,0.1,177.8,177.78,9.82926174]
["bitfinex","SOLUSD",1729806512604,0.2,177.81,177.79,9.82926174]
["bitfinex","SOLUSD",1729806512812,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806514231,0.2,177.81,177.74,20.0]
["bitfinex","SOLUSD",1729806514410,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806514831,0.2,177.81,177.79,9.82926174]
["bitfinex","SOLUSD",1729806515033,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806517731,0.1,177.79,177.74,20.0]
["bitfinex","SOLUSD",1729806518028,0.1,177.79,177.78,9.82926174]
["bitfinex","SOLUSD",1729806519232,0.2,177.81,177.78,9.82926174]
["bitfinex","SOLUSD",1729806519429,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806520219,0.1,177.78,177.74,20.0]
["bitfinex","SOLUSD",1729806520547,0.1,177.78,177.77,9.82926174]
["bitfinex","SOLUSD",1729806523235,0.1,177.8,177.77,9.82926174]
["bitfinex","SOLUSD",1729806523535,0.1,177.78,177.74,20.0]
["bitfinex","SOLUSD",1729806523828,0.1,177.79,177.74,20.0]
["bitfinex","SOLUSD",1729806524935,0.1,177.79,177.78,9.82926174]
["bitfinex","SOLUSD",1729806525730,0.1,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729806525936,0.1,177.82,177.81,9.82926174]
["bitfinex","SOLUSD",1729806526924,0.2,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806527125,0.2,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806527831,0.2,177.83,177.76,20.0]
["bitfinex","SOLUSD",1729806528028,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806528227,0.1,177.82,177.81,9.82926174]
["bitfinex","SOLUSD",1729806532519,0.1,177.82,177.75,39.31704696]
["bitfinex","SOLUSD",1729806532816,0.1,177.82,177.8,9.82926174]
["bitfinex","SOLUSD",1729806533540,0.1,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806533735,0.1,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806534639,0.2,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806534945,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806535123,0.2,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806535515,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806535920,0.1,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806536927,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806537230,0.2,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806537425,15.45086174,177.89,177.76,20.0]
["bitfinex","SOLUSD",1729806537426,0.2,177.83,177.76,20.0]
["bitfinex","SOLUSD",1729806537740,0.2,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806537929,0.2,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806539044,0.1,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806539256,0.2,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806543642,0.1,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806543831,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806544032,0.2,177.85,177.83,9.82926174]
["bitfinex","SOLUSD",1729806544442,0.1,177.85,177.83,9.82926174]
["bitfinex","SOLUSD",1729806544643,0.2,177.87,177.84,9.82926174]
["bitfinex","SOLUSD",1729806544851,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806545244,0.2,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806545756,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806548459,0.2,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806549438,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806550255,0.1,177.86,177.8,22.69202062]
["bitfinex","SOLUSD",1729806550440,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806550844,0.1,177.86,177.8,22.69202062]
["bitfinex","SOLUSD",1729806551146,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806551351,0.1,177.86,177.8,22.69202062]
["bitfinex","SOLUSD",1729806551659,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806551960,0.1,177.87,177.85,9.82926174]
["bitfinex","SOLUSD",1729806552259,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806553851,0.2,177.88,177.85,9.82926174]
["bitfinex","SOLUSD",1729806554059,0.1,177.88,177.85,9.82926174]
["bitfinex","SOLUSD",1729806554256,0.1,177.89,177.86,9.82926174]
["bitfinex","SOLUSD",1729806554441,0.1,177.89,177.87,9.82926174]
["bitfinex","SOLUSD",1729806554643,0.1,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806554852,0.2,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806555635,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806556065,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806556849,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806558564,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806559565,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806560368,0.2,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806561760,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806562547,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806564751,0.2,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729806564952,0.1,177.9,177.88,9.82926174]
["bitfinex","SOLUSD",1729806565768,0.2,177.9,177.85,20.0]
["bitfinex","SOLUSD",1729806566073,0.1,177.89,177.85,20.0]
["bitfinex","SOLUSD",1729806566271,0.1,177.9,177.85,20.0]
["bitfinex","SOLUSD",1729806566272,0.2,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806566653,0.2,177.9,177.82,20.0]
["bitfinex","SOLUSD",1729806566870,0.2,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729806567378,9.82926174,177.94,177.8,22.69202062]
["bitfinex","SOLUSD",1729806567379,0.2,177.89,177.8,22.69202062]
["bitfinex","SOLUSD",1729806567674,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806568046,0.2,177.86,177.79,16.4252]
["bitfinex","SOLUSD",1729806568268,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806570680,0.2,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806571255,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806576069,0.1,177.85,177.8,20.0]
["bitfinex","SOLUSD",1729806576475,0.1,177.85,177.84,9.82926174]
["bitfinex","SOLUSD",1729806576674,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806577183,0.1,177.85,177.84,9.82926174]
["bitfinex","SOLUSD",1729806577363,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806578162,0.2,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806578368,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806580091,0.1,177.85,177.84,9.82926174]
["bitfinex","SOLUSD",1729806580770,0.1,177.85,177.84,29.82926174]
["bitfinex","SOLUSD",1729806581491,0.1,177.85,177.8,20.0]
["bitfinex","SOLUSD",1729806581684,0.1,177.85,177.84,9.82926174]
["bitfinex","SOLUSD",1729806583489,0.2,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806584271,0.1,177.85,177.84,9.82926174]
["bitfinex","SOLUSD",1729806589002,0.1,177.85,177.83,9.82926174]
["bitfinex","SOLUSD",1729806591308,0.1,177.85,177.8,20.0]
["bitfinex","SOLUSD",1729806591497,0.1,177.85,177.83,9.82926174]
["bitfinex","SOLUSD",1729806593000,0.1,177.84,177.83,29.82926174]
["bitfinex","SOLUSD",1729806599802,0.1,177.84,177.79,16.4252]
["bitfinex","SOLUSD",1729806600003,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806600004,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806600593,0.2,177.84,177.78,20.0]
["bitfinex","SOLUSD",1729806600793,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806600995,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806601305,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806601821,0.1,177.84,177.78,20.0]
["bitfinex","SOLUSD",1729806602123,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806614924,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806615516,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806619607,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806620810,0.1,177.84,177.76,22.62958751]
["bitfinex","SOLUSD",1729806621013,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806621712,0.1,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806630334,0.2,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806636229,0.1,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806636537,0.2,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806638241,0.1,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806638415,0.2,177.84,177.83,9.32926174]
["bitfinex","SOLUSD",1729806638819,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806643540,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806644537,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806645344,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806655751,0.1,177.84,177.77,0.12549]
["bitfinex","SOLUSD",1729806655928,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806660551,0.1,177.84,177.77,0.12549]
["bitfinex","SOLUSD",1729806660752,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806667147,15.7448,177.9,177.83,9.82926174]
["bitfinex","SOLUSD",1729806667148,0.2,177.88,177.83,9.82926174]
["bitfinex","SOLUSD",1729806667340,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806668343,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806668733,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806669031,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806671933,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806672134,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806672534,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806672939,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806673544,0.2,177.88,177.81,20.0]
["bitfinex","SOLUSD",1729806673852,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806678743,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806679266,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806679462,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806682753,0.1,177.87,177.81,20.0]
["bitfinex","SOLUSD",1729806682959,0.1,177.87,177.85,9.82926174]
["bitfinex","SOLUSD",1729806683476,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806685777,0.1,177.85,177.81,20.0]
["bitfinex","SOLUSD",1729806686075,0.1,177.85,177.8,16.3923]
["bitfinex","SOLUSD",1729806686076,0.1,177.85,177.84,29.82926174]
["bitfinex","SOLUSD",1729806686253,0.1,177.85,177.84,20.0]
["bitfinex","SOLUSD",1729806686448,0.1,177.85,177.84,29.82926174]
["bitfinex","SOLUSD",1729806688266,0.1,177.85,177.81,20.0]
["bitfinex","SOLUSD",1729806688458,0.1,177.85,177.84,29.82926174]
["bitfinex","SOLUSD",1729806697481,0.1,177.87,177.84,20.0]
["bitfinex","SOLUSD",1729806697682,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806697865,0.1,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806699985,0.1,177.88,177.81,20.0]
["bitfinex","SOLUSD",1729806700287,0.1,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806701993,0.1,177.88,177.81,20.0]
["bitfinex","SOLUSD",1729806702170,0.1,177.87,177.81,20.0]
["bitfinex","SOLUSD",1729806702371,0.1,177.87,177.86,29.82926174]
["bitfinex","SOLUSD",1729806704591,0.1,177.87,177.81,20.0]
["bitfinex","SOLUSD",1729806704780,0.1,177.87,177.86,29.82926174]
["bitfinex","SOLUSD",1729806708585,0.1,177.89,177.86,29.82926174]
["bitfinex","SOLUSD",1729806708785,0.1,177.89,177.88,9.82926174]
["bitfinex","SOLUSD",1729806711297,0.1,177.89,177.85,20.0]
["bitfinex","SOLUSD",1729806711487,0.1,177.89,177.88,9.82926174]
["bitfinex","SOLUSD",1729806711684,0.2,177.89,177.88,9.82926174]
["bitfinex","SOLUSD",1729806714603,0.1,177.87,177.85,20.0]
["bitfinex","SOLUSD",1729806714777,0.1,177.87,177.86,29.82926174]
["bitfinex","SOLUSD",1729806715394,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806715576,0.1,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806716078,0.1,177.87,177.85,20.0]
["bitfinex","SOLUSD",1729806716275,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806716482,0.1,177.88,177.87,20.0]
["bitfinex","SOLUSD",1729806716679,0.1,177.88,177.87,29.82926174]
["bitfinex","SOLUSD",1729806717678,0.1,177.88,177.81,22.66301599]
["bitfinex","SOLUSD",1729806717879,0.1,177.88,177.87,29.82926174]
["bitfinex","SOLUSD",1729806724104,0.1,177.86,177.81,20.0]
["bitfinex","SOLUSD",1729806724283,0.1,177.86,177.85,29.82926174]
["bitfinex","SOLUSD",1729806725600,0.1,177.86,177.81,20.0]
["bitfinex","SOLUSD",1729806725811,0.2,177.86,177.81,20.0]
["bitfinex","SOLUSD",1729806725995,0.2,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806726198,0.2,177.86,177.85,29.82926174]
["bitfinex","SOLUSD",1729806726799,0.2,177.86,177.81,20.0]
["bitfinex","SOLUSD",1729806727005,0.2,177.84,177.8,5.85233631]
["bitfinex","SOLUSD",1729806727180,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806727386,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806733494,0.1,177.82,177.79,4.70915977]
["bitfinex","SOLUSD",1729806733694,0.1,177.82,177.81,29.82926174]
["bitfinex","SOLUSD",1729806735688,0.2,177.83,177.82,20.0]
["bitfinex","SOLUSD",1729806735889,0.2,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806736103,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806737409,0.1,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806737710,0.2,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806738099,0.1,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806738398,0.2,177.84,177.82,9.82926174]
["bitfinex","SOLUSD",1729806738791,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806740011,0.1,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729806740207,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806745008,0.2,177.84,177.82,29.82926174]
["bitfinex","SOLUSD",1729806745196,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806747806,0.1,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729806748123,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806755026,0.1,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729806755232,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806755932,0.2,177.83,177.82,20.0]
["bitfinex","SOLUSD",1729806756226,0.2,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806756624,0.1,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806760028,0.2,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806760408,0.2,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729806760623,0.2,177.83,177.82,29.82926174]
["bitfinex","SOLUSD",1729806761015,0.2,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806766625,0.2,177.83,177.77,20.0]
["bitfinex","SOLUSD",1729806766839,0.2,177.83,177.82,9.82926174]
["bitfinex","SOLUSD",1729806767820,0.1,177.81,177.77,20.0]
["bitfinex","SOLUSD",1729806768021,0.1,177.81,177.8,29.82926174]
["bitfinex","SOLUSD",1729806769132,0.1,177.8,177.77,20.0]
["bitfinex","SOLUSD",1729806769348,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806775918,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806776244,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806777548,0.1,177.8,177.79,9.82926174]
["bitfinex","SOLUSD",1729806777727,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806798833,0.1,177.8,177.76,20.0]
["bitfinex","SOLUSD",1729806799034,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806800651,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806801859,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806802046,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806803361,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806803545,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806803853,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806804059,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806805353,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806805653,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806806740,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806807039,0.2,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806815443,0.1,177.8,177.79,29.82926174]
["bitfinex","SOLUSD",1729806816665,0.1,177.82,177.79,29.82926174]
["bitfinex","SOLUSD",1729806816965,0.1,177.83,177.81,9.82926174]
["bitfinex","SOLUSD",1729806817167,0.1,177.82,177.76,25.85588315]
["bitfinex","SOLUSD",1729806817356,0.2,177.87,177.79,0.12549]
["bitfinex","SOLUSD",1729806817557,0.1,177.85,177.79,0.12549]
["bitfinex","SOLUSD",1729806817862,0.1,177.86,177.81,0.12549]
["bitfinex","SOLUSD",1729806818168,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806818470,0.2,177.87,177.85,9.82926174]
["bitfinex","SOLUSD",1729806818770,0.1,177.84,177.8,20.0]
["bitfinex","SOLUSD",1729806818967,0.1,177.84,177.83,29.82926174]
["bitfinex","SOLUSD",1729806821863,0.2,177.85,177.83,29.82926174]
["bitfinex","SOLUSD",1729806822069,0.2,177.89,177.84,29.82926174]
["bitfinex","SOLUSD",1729806822365,0.1,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806822571,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806823367,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806823571,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806823759,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806825051,0.1,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806825964,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806826271,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806826972,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806828281,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806830955,0.1,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806831156,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806834268,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806837285,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806837467,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806837668,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806839982,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806840198,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806847982,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806849588,0.1,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1729806849791,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806852574,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806852888,0.2,177.88,177.87,9.82926174]
["bitfinex","SOLUSD",1729806858294,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806858774,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806859474,0.1,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1729806859775,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806861593,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806861783,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806861988,0.2,177.88,177.86,9.82926174]
["bitfinex","SOLUSD",1729806862391,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806863401,0.1,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1729806863591,0.1,177.87,177.86,9.82926174]
["bitfinex","SOLUSD",1729806863794,0.1,177.86,177.81,0.25098]
["bitfinex","SOLUSD",1729806863987,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806864896,0.2,177.88,177.85,9.82926174]
["bitfinex","SOLUSD",1729806865105,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806867296,0.2,177.88,177.81,0.25098]
["bitfinex","SOLUSD",1729806867606,0.2,177.88,177.85,9.82926174]
["bitfinex","SOLUSD",1729806867982,0.1,177.87,177.85,9.82926174]
["bitfinex","SOLUSD",1729806868505,0.1,177.87,177.81,0.25098]
["bitfinex","SOLUSD",1729806868506,0.1,177.86,177.81,0.25098]
["bitfinex","SOLUSD",1729806868686,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806869388,0.1,177.87,177.85,9.82926174]
["bitfinex","SOLUSD",1729806870183,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806871916,0.1,177.86,177.81,0.25098]
["bitfinex","SOLUSD",1729806872204,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806873118,0.1,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806873614,0.1,177.87,177.84,9.82926174]
["bitfinex","SOLUSD",1729806873790,0.1,177.86,177.84,9.82926174]
["bitfinex","SOLUSD",1729806874391,0.1,177.86,177.85,9.82926174]
["bitfinex","SOLUSD",1729806875491,0.1,177.86,177.81,0.12549]
["bitfinex","SOLUSD",1729806875806,0.1,177.87,177.8,20.0]
["bitfinex","SOLUSD",1729806875807,0.1,177.84,177.8,20.0]
["bitfinex","SOLUSD",1729806876116,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806877102,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806878605,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806878801,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806880129,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806880328,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806880997,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806881208,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806881804,0.1,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806882014,0.2,177.84,177.83,9.82926174]
["bitfinex","SOLUSD",1729806884301,0.1,177.81,177.76,20.0]
["bitfinex","SOLUSD",1729806884606,0.1,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806884811,0.2,177.81,177.8,29.82926174]
["bitfinex","SOLUSD",1729806888216,0.2,177.81,177.8,9.82926174]
["bitfinex","SOLUSD",1729806890617,0.2,177.79,177.76,20.0]
["bitfinex","SOLUSD",1729806890803,0.2,177.79,177.78,29.82926174]
["bitfinex","SOLUSD",1729806892895,0.1,177.79,177.78,29.82926174]
["bitfinex","SOLUSD",1729806893600,0.2,177.79,177.78,29.82926174]
["bitfinex","SOLUSD",1729806894313,0.2,177.79,177.78,9.82926174]
["bitfinex","SOLUSD",1729806896498,0.2,177.79,177.7,20.37647]
["bitfinex","SOLUSD",1729806897008,0.2,177.79,177.78,9.82926174]
["bitfinex","SOLUSD",1729806900214,0.1,177.76,177.7,0.12549]
["bitfinex","SOLUSD",1729806900412,0.1,177.76,177.75,9.82926174]
["bitfinex","SOLUSD",1729806900613,0.2,177.72,177.67,5.8546644]
["bitfinex","SOLUSD",1729806900812,0.2,177.72,177.71,9.82926174]
["bitfinex","SOLUSD",1729806901819,0.2,177.72,177.71,29.82926174]
["bitfinex","SOLUSD",1729806903424,0.2,177.72,177.67,20.0]
["bitfinex","SOLUSD",1729806903721,0.2,177.72,177.71,29.82926174]
["bitfinex","SOLUSD",1729806905224,0.1,177.72,177.71,29.82926174]
["bitfinex","SOLUSD",1729806905719,0.2,177.72,177.71,29.82926174]
["bitfinex","SOLUSD",1729806908111,0.2,177.72,177.71,9.82926174]
["bitfinex","SOLUSD",1729806911125,0.2,177.62,177.61,9.82926174]
["bitfinex","SOLUSD",1729806914124,5.6289,177.66,177.6,0.6017584]
["bitfinex","SOLUSD",1729806914125,0.2,177.61,177.6,0.6017584]
["bitfinex","SOLUSD",1729806915229,0.2,177.61,177.6,10.43102014]
["bitfinex","SOLUSD",1729806917035,0.2,177.61,177.6,0.6017584]
["bitfinex","SOLUSD",1729806917208,0.2,177.61,177.6,10.43102014]
["bitfinex","SOLUSD",1729806918314,0.2,177.61,177.6,0.6017584]
["bitfinex","SOLUSD",1729806918523,0.2,177.61,177.6,10.43102014]
["bitfinex","SOLUSD",1729806921026,0.2,177.61,177.6,0.6017584]
["bitfinex","SOLUSD",1729806921225,0.2,177.61,177.6,10.43102014]
["bitfinex","SOLUSD",1729806921416,0.2,177.61,177.6,0.6017584]
["bitfinex","SOLUSD",1729806921735,0.2,177.61,177.6,10.43102014]
["bitfinex","SOLUSD",1729806925817,0.1,177.64,177.61,20.0]
["bitfinex","SOLUSD",1729806926024,21.8609,177.71,177.63,9.82926174]
["bitfinex","SOLUSD",1729806926025,0.2,177.65,177.63,9.82926174]
["bitfinex","SOLUSD",1729806926223,0.2,177.66,177.64,9.82926174]
["bitfinex","SOLUSD",1729806926424,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806928246,0.2,177.66,177.6,0.6017584]
["bitfinex","SOLUSD",1729806928426,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806933247,0.2,177.66,177.65,8.82926174]
["bitfinex","SOLUSD",1729806934152,0.2,177.66,177.61,15.7761]
["bitfinex","SOLUSD",1729806934345,0.1,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806934849,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806935047,0.1,177.64,177.62,20.0]
["bitfinex","SOLUSD",1729806935349,0.1,177.64,177.63,29.82926174]
["bitfinex","SOLUSD",1729806935553,0.1,177.64,177.63,9.82926174]
["bitfinex","SOLUSD",1729806936963,0.2,177.64,177.63,9.82926174]
["bitfinex","SOLUSD",1729806939748,0.1,177.64,177.63,9.82926174]
["bitfinex","SOLUSD",1729806939949,0.2,177.64,177.63,9.82926174]
["bitfinex","SOLUSD",1729806940760,0.1,177.65,177.63,9.82926174]
["bitfinex","SOLUSD",1729806940945,0.2,177.66,177.63,9.82926174]
["bitfinex","SOLUSD",1729806941147,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806941561,0.1,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806943362,0.1,177.66,177.62,20.0]
["bitfinex","SOLUSD",1729806943662,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806945964,0.1,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806946156,0.2,177.66,177.65,9.82926174]
["bitfinex","SOLUSD",1729806962779,0.2,177.67,177.65,9.82926174]
["bitfinex","SOLUSD",1729806962956,0.1,177.67,177.66,9.82926174]
["bitfinex","SOLUSD",1729806963157,0.2,177.67,177.66,9.82926174]
["bitfinex","SOLUSD",1729806965287,0.2,177.66,177.65,20.0]
["bitfinex","SOLUSD",1729806965577,0.1,177.66,177.65,29.82926174]
["bitfinex","SOLUSD",1729806965780,0.1,177.68,177.65,29.82926174]
["bitfinex","SOLUSD",1729806965977,0.1,177.69,177.67,9.82926174]
["bitfinex","SOLUSD",1729806966161,0.1,177.69,177.67,20.0]
["bitfinex","SOLUSD",1729806966370,0.2,177.7,177.68,9.82926174]
["bitfinex","SOLUSD",1729806966572,0.1,177.7,177.69,9.82926174]
["bitfinex","SOLUSD",1729806967279,0.1,177.71,177.69,9.82926174]
["bitfinex","SOLUSD",1729806967480,0.1,177.71,177.7,9.82926174]
["bitfinex","SOLUSD",1729806968577,0.2,177.72,177.7,9.82926174]
["bitfinex","SOLUSD",1729806968770,0.1,177.72,177.71,9.82926174]
["bitfinex","SOLUSD",1729806968970,0.2,177.73,177.71,9.82926174]
["bitfinex","SOLUSD",1729806969171,0.1,177.73,177.72,9.82926174]
["bitfinex","SOLUSD",1729806969496,0.2,177.74,177.72,9.82926174]
["bitfinex","SOLUSD",1729806969673,0.2,177.74,177.73,9.82926174]
["bitfinex","SOLUSD",1729806970380,0.1,177.74,177.73,9.82926174]
["bitfinex","SOLUSD",1729806970563,0.2,177.75,177.73,9.82926174]
["bitfinex","SOLUSD",1729806970764,0.2,177.75,177.74,9.82926174]
["bitfinex","SOLUSD",1729806971072,0.1,177.75,177.74,9.82926174]
["bitfinex","SOLUSD",1729806971384,0.2,177.75,177.74,9.82926174]
["bitfinex","SOLUSD",1729806971576,0.1,177.75,177.74,9.82926174]
["bitfinex","SOLUSD",1729806972369,0.2,177.76,177.74,9.82926174]
["bitfinex","SOLUSD",1729806972573,0.2,177.76,177.75,9.82926174]
["bitfinex","SOLUSD",1729806975171,0.2,177.76,177.75,29.82926174]
["bitfinex","SOLUSD",1729806975373,0.1,177.77,177.75,29.82926174]
["bitfinex","SOLUSD",1729806975576,0.1,177.77,177.69,6.468]
["bitfinex","SOLUSD",1729806975577,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806976584,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806976890,0.2,177.77,177.72,20.0]
["bitfinex","SOLUSD",1729806977089,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806978792,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806978984,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806980493,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806980680,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806981980,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806982194,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806982391,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806983099,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806983396,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806985701,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806986086,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806986595,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806986803,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806986987,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806987180,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806987396,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806989108,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806989292,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806996806,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806997001,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806999020,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729806999216,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729807006237,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729807006541,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729807009447,0.1,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729807009634,0.2,177.77,177.76,29.82926174]
["bitfinex","SOLUSD",1729807010932,0.2,177.76,177.72,20.0]
["bitfinex","SOLUSD",1729807011133,0.2,177.75,177.72,20.0]
["bitfinex","SOLUSD",1729807011341,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807013445,0.2,177.75,177.72,20.0]
["bitfinex","SOLUSD",1729807013642,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807014045,0.2,177.75,177.74,20.0]
["bitfinex","SOLUSD",1729807014341,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807014823,0.1,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807015030,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807016320,0.1,177.74,177.72,20.0]
["bitfinex","SOLUSD",1729807016517,0.1,177.74,177.73,29.82926174]
["bitfinex","SOLUSD",1729807018236,0.2,177.75,177.73,29.82926174]
["bitfinex","SOLUSD",1729807018645,0.1,177.74,177.73,29.82926174]
["bitfinex","SOLUSD",1729807019160,0.2,177.75,177.74,20.0]
["bitfinex","SOLUSD",1729807019746,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807022647,0.2,177.75,177.74,9.82926174]
["bitfinex","SOLUSD",1729807022845,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807023765,0.2,177.75,177.72,20.0]
["bitfinex","SOLUSD",1729807023929,0.2,177.75,177.74,29.82926174]
["bitfinex","SOLUSD",1729807026454,0.2,177.74,177.71,20.0]
["bitfinex","SOLUSD",1729807026628,0.2,177.74,177.73,29.82926174]
["bitfinex","SOLUSD",1729807026829,0.2,177.74,177.73,9.82926174]
["bitfinex","SOLUSD",1729807027035,0.1,177.72,177.69,20.0]
["bitfinex","SOLUSD",1729807027250,0.1,177.73,177.72,20.0]
["bitfinex","SOLUSD",1729807027450,0.2,177.73,177.72,29.82926174]
["bitfinex","SOLUSD",1729807027951,0.2,177.73,177.72,20.0]
["bitfinex","SOLUSD",1729807028154,0.1,177.72,177.71,9.82926174]
["bitfinex","SOLUSD",1729807028356,0.2,177.72,177.71,29.82926174]
["bitfinex","SOLUSD",1729807028660,0.2,177.72,177.66,5.87255824]
["bitfinex","SOLUSD",1729807028848,0.2,177.72,177.71,9.82926174]
["bitfinex","SOLUSD",1729807030152,0.1,177.68,177.66,5.87255824]
["bitfinex","SOLUSD",1729807030357,0.2,177.69,177.67,29.82926174]
["bitfinex","SOLUSD",1729807030664,0.2,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807032737,0.1,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807032938,0.2,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807035762,0.1,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807035954,0.2,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807038555,0.1,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807038754,0.2,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807039351,0.1,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807039551,0.2,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807048394,0.02062268,177.69,177.68,32.08060864]
["bitfinex","SOLUSD",1729807050176,0.02062268,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807052893,0.02062268,177.69,177.68,32.08060859]
["bitfinex","SOLUSD",1729807053404,0.02062268,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807056219,0.02062268,177.69,177.68,32.08060859]
["bitfinex","SOLUSD",1729807056531,0.02062268,177.69,177.68,12.08060859]
["bitfinex","SOLUSD",1729807056923,0.02062268,177.69,177.68,9.82926174]
["bitfinex","SOLUSD",1729807065232,0.02062268,177.69,177.68,29.82926174]
["bitfinex","SOLUSD",1729807065536,32.61546174,177.78,177.68,29.82926174]
["bitfinex","SOLUSD",1729807065730,32.61546174,177.78,177.73,9.82926174]
["bitfinex","SOLUSD",1729807066033,0.1,177.77,177.73,9.82926174]
["bitfinex","SOLUSD",1729807066739,23.776884,177.77,177.73,9.82926174]
["bitfinex","SOLUSD",1729807066934,23.776884,177.77,177.74,9.82926174]
["bitfinex","SOLUSD",1729807067134,28.3111,177.78,177.76,9.82926174]
["bitfinex","SOLUSD",1729807067135,22.6862,177.78,177.76,9.82926174]
["bitfinex","SOLUSD",1729807067443,16.2614,177.78,177.77,9.82926174]
["bitfinex","SOLUSD",1729807068230,23.776884,177.8,177.77,9.82926174]
["bitfinex","SOLUSD",1729807068431,23.776884,177.81,177.77,9.82926174]
["bitfinex","SOLUSD",1729807069821,6.4248,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729807070338,6.4248,177.82,177.79,9.82926174]
["bitfinex","SOLUSD",1729807074567,6.4248,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729807081244,23.776884,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729807083349,23.776884,177.82,177.77,9.82926174]
["bitfinex","SOLUSD",1729807083742,23.776884,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729807083942,23.876884,177.82,177.78,9.82926174]
["bitfinex","SOLUSD",1729807084148,0.1,177.8,177.7,20.0]
["bitfinex","SOLUSD",1729807084339,0.1,177.8,177.69,5.86002002]
["bitfinex","SOLUSD",1729807084340,23.776884,177.78,177.73,9.82926174]
["bitfinex","SOLUSD",1729807085260,33.60614574,177.78,177.72,9.82926174]
["bitfinex","SOLUSD",1729807085750,0.37647,177.77,177.68,15.4739]
["bitfinex","SOLUSD",1729807086050,0.37647,177.77,177.72,9.82926174]
["bitfinex","SOLUSD",1729807086440,0.47647,177.77,177.72,9.82926174]
["bitfinex","SOLUSD",1729807086962,0.37647,177.77,177.72,9.82926174]
["bitfinex","SOLUSD",1729807087458,23.776884,177.76,177.71,9.82926174]
["bitfinex","SOLUSD",1729807089572,24.153354,177.77,177.72,9.82926174]
["bitfinex","SOLUSD",1729807090048,24.153354,177.77,177.73,9.82926174]
["bitfinex","SOLUSD",1729807097668,23.776884,177.77,177.74,9.82926174]
["bitfinex","SOLUSD",1729807097969,24.027864,177.79,177.74,9.82926174]
["bitfinex","SOLUSD",1729807098344,24.027864,177.79,177.75,9.82926174]
["bitfinex","SOLUSD",1729807099466,0.25098,177.77,177.69,20.0]
["bitfinex","SOLUSD",1729807099667,0.25098,177.77,177.73,9.82926174]
["bitfinex","SOLUSD",1729807100462,0.25098,177.77,177.74,9.82926174]
["bitfinex","SOLUSD",1729807101267,23.776884,177.79,177.74,9.82926174]
["bitfinex","SOLUSD",1729807101749,23.776884,177.79,177.75,9.82926174]
["bitfinex","SOLUSD",1729807102370,23.902374,177.8,177.75,9.82926174]
["bitfinex","SOLUSD",1729807105557,0.25098,177.78,177.69,20.0]
["bitfinex","SOLUSD",1729807105761,0.12549,177.77,177.72,9.82926174]
["bitfinex","SOLUSD",1729807106570,0.12549,177.77,177.73,9.82926174]
["bitfinex","SOLUSD",1729807109467,24.027864,177.78,177.73,9.82926174]
["bitfinex","SOLUSD",1729807109772,0.25098,177.78,177.74,9.82926174]
["bitfinex","SOLUSD",1729807110472,23.902374,177.79,177.74,9.82926174]
["bitfinex","SOLUSD",1729807110676,0.37647,177.79,177.76,9.82926174]
["bitfinex","SOLUSD",1729807111270,23.776884,177.8,177.78,9.82926174]
["bitfinex","SOLUSD",1729807111450,9.92926174,177.84,177.78,9.82926174]
["bitfinex","SOLUSD",1729807111761,5.6229,177.85,177.79,9.82926174]
["bitfinex","SOLUSD",1729807111762,15.55216174,177.85,177.79,9.82926174]
["bitfinex","SOLUSD",1729807111962,0.12549,177.84,177.79,9.82926174]
["bitfinex","SOLUSD",1729807112162,0.22549,177.84,177.79,9.82926174]
["bitfinex","SOLUSD",1729807112376,0.12549,177.84,177.79,9.82926174]
["bitfinex","SOLUSD",1729807112875,15.55216174,177.85,177.79,9.82926174]
["bitfinex","SOLUSD",1729807113061,0.12549,177.84,177.79,9.82926174]
["bitfinex","SOLUSD",1729807114076,0.25098,177.83,177.79,9.82926174]
["bitfinex","SOLUSD",1729807114588,23.776884,177.84,177.81,9.82926174]
["bitfinex","SOLUSD",1729807114879,21.9804,177.87,177.82,9.82926174]
["bitfinex","SOLUSD",1729807115078,5.7219,177.88,177.83,9.82926174]
["bitfinex","SOLUSD",1729807115270,15.55116174,177.88,177.83,9.82926174]
["bitfinex","SOLUSD",1729807115456,0.22549,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729807115652,0.12549,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729807116577,0.22549,177.87,177.83,9.82926174]
["bitfinex","SOLUSD",1729807116769,24.153354,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729807117278,0.37647,177.86,177.83,9.82926174]
["bitfinex","SOLUSD",1729807118970,23.776884,177.87,177.84,9.82926174]
["bitfinex","SOLUSD",1729807119172,0.25098,177.87,177.84,9.82926174]
["bitfinex","SOLUSD",1729807119559,0.37647,177.87,177.84,9.82926174]
["bitfinex","SOLUSD",1729807121359,23.776884,177.89,177.86,9.82926174]
["bitfinex","SOLUSD",1729807121555,0.25098,177.89,177.86,9.82926174]
["bitfinex","SOLUSD",1729807123177,0.12549,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729807123359,0.25098,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729807125369,0.35098,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729807125566,0.25098,177.9,177.86,9.82926174]
["bitfinex","SOLUSD",1729807126086,0.25098,177.9,177.87,9.82926174]
["bitfinex","SOLUSD",1729807128277,0.1,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729807129080,0.12549,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729807129283,6.3024,177.98,177.92,9.82926174]
["bitfinex","SOLUSD",1729807129485,6.3024,177.98,177.86,15.8681]
["bitfinex","SOLUSD",1729807129486,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729807130081,0.22549,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729807130387,0.1,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729807130786,0.1,177.98,177.96,9.82926174]
["bitfinex","SOLUSD",1729807131290,0.1,177.98,177.87,20.0]
["bitfinex","SOLUSD",1729807131487,23.876884,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729807133387,23.776884,177.98,177.95,9.82926174]
["bitfinex","SOLUSD",1729807136177,0.25098,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729807136373,24.027864,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729807137179,15.5821,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729807137389,9.82926174,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729807137593,0.12549,178.03,177.99,9.82926174]
["bitfinex","SOLUSD",1729807138089,5.74259,178.03,177.98,9.82926174]
["bitfinex","SOLUSD",1729807138480,23.776884,178.02,177.99,9.82926174]
["bitfinex","SOLUSD",1729807139600,20.12549,178.04,177.99,9.82926174]
["bitfinex","SOLUSD",1729807139776,9.82926174,178.0,177.87,35.38887732]
["bitfinex","SOLUSD",1729807139970,20.12549,178.04,177.93,9.82926174]
["bitfinex","SOLUSD",1729807139971,9.95475174,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729807140900,23.902374,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729807141073,23.902374,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729807142186,23.776884,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729807142495,23.902374,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729807142870,23.776884,178.0,177.96,9.82926174]
["bitfinex","SOLUSD",1729807143075,23.776884,178.0,177.97,9.82926174]
["bitfinex","SOLUSD",1729807145283,10.20573174,177.99,177.93,9.82926174]
["bitfinex","SOLUSD",1729807145484,23.776884,177.98,177.93,9.82926174]
["bitfinex","SOLUSD",1729807146398,23.776884,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729807146899,29.395484,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729807147998,33.60614574,177.96,177.87,15.3095]
["bitfinex","SOLUSD",1729807148198,23.776884,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729807148501,9.82926174,177.96,177.87,15.3095]
["bitfinex","SOLUSD",1729807148800,23.776884,177.95,177.92,9.82926174]
["bitfinex","SOLUSD",1729807149174,10.20573174,177.95,177.87,15.3095]
["bitfinex","SOLUSD",1729807149389,23.776884,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729807151894,0.25098,177.93,177.85,20.0]
["bitfinex","SOLUSD",1729807152191,24.153354,177.92,177.9,9.82926174]
["bitfinex","SOLUSD",1729807152397,0.37647,177.92,177.9,9.82926174]
["bitfinex","SOLUSD",1729807153101,24.153354,177.92,177.9,9.82926174]
["bitfinex","SOLUSD",1729807153790,699.99830977,178.34,177.91,9.82926174]
["bitfinex","SOLUSD",1729807153791,0.2,177.98,177.91,9.82926174]
["bitfinex","SOLUSD",1729807154094,29.646764,177.97,177.92,9.82926174]
["bitfinex","SOLUSD",1729807154298,0.12549,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729807154980,24.027864,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729807157204,29.647564,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729807157986,29.647564,177.95,177.92,9.82926174]
["bitfinex","SOLUSD",1729807166107,24.027864,177.95,177.92,9.82926174]
["bitfinex","SOLUSD",1729807169910,0.2,178.0,177.93,9.82926174]
["bitfinex","SOLUSD",1729807170128,5.6182,177.99,177.94,9.82926174]
["bitfinex","SOLUSD",1729807171008,5.74419,177.98,177.94,9.82926174]
["bitfinex","SOLUSD",1729807171194,23.776884,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729807175502,23.776884,177.97,177.95,9.82926174]
["bitfinex","SOLUSD",1729807176403,23.776884,177.97,177.96,9.82926174]
["bitfinex","SOLUSD",1729807176795,0.25098,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729807177111,0.25098,177.99,177.89,16.0604]
["bitfinex","SOLUSD",1729807177112,24.027864,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729807178203,29.646264,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729807180221,29.646264,177.99,177.96,9.82926174]
["bitfinex","SOLUSD",1729807185317,29.646264,177.99,177.9,20.0]
["bitfinex","SOLUSD",1729807185517,29.646264,177.99,177.95,9.82926174]
["bitfinex","SOLUSD",1729807189207,9.95475174,177.96,177.9,20.0]
["bitfinex","SOLUSD",1729807189521,9.82926174,177.95,177.9,9.82926174]
["bitfinex","SOLUSD",1729807191728,9.82926174,177.95,177.91,9.82926174]
["bitfinex","SOLUSD",1729807191928,15.57415174,177.96,177.91,9.82926174]
["bitfinex","SOLUSD",1729807193327,15.57415174,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729807200113,5.74489,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729807200314,24.153354,177.92,177.84,5.85527744]
["bitfinex","SOLUSD",1729807200646,9.82926174,177.93,177.88,9.82926174]
["bitfinex","SOLUSD",1729807200826,0.12549,177.93,177.91,9.82926174]
["bitfinex","SOLUSD",1729807201331,0.25098,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729807201532,0.25098,177.94,177.89,9.82926174]
["bitfinex","SOLUSD",1729807201938,5.87088,177.94,177.89,9.82926174]
["bitfinex","SOLUSD",1729807202742,5.87088,177.94,177.9,9.82926174]
["bitfinex","SOLUSD",1729807203325,23.902374,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729807204020,29.522774,177.93,177.88,9.82926174]
["bitfinex","SOLUSD",1729807204521,29.522774,177.93,177.89,9.82926174]
["bitfinex","SOLUSD",1729807206330,39.35203574,177.93,177.88,9.82926174]
["bitfinex","SOLUSD",1729807206828,0.25098,177.92,177.88,9.82926174]
["bitfinex","SOLUSD",1729807208427,23.902374,177.91,177.81,20.0]
["bitfinex","SOLUSD",1729807208627,23.902374,177.91,177.87,9.82926174]
["bitfinex","SOLUSD",1729807210315,23.902374,177.91,177.88,9.82926174]
["bitfinex","SOLUSD",1729807212418,23.902374,177.91,177.89,9.82926174]
["bitfinex","SOLUSD",1729807214031,23.902374,177.91,177.9,9.82926174]
["bitfinex","SOLUSD",1729807214243,23.902374,177.91,177.89,9.82926174]
["bitfinex","SOLUSD",1729807216240,23.776884,177.91,177.89,9.82926174]
["bitfinex","SOLUSD",1729807216444,5.7189,177.97,177.9,9.82926174]
["bitfinex","SOLUSD",1729807216626,5.7189,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729807216825,0.12549,177.96,177.94,9.82926174]
["bitfinex","SOLUSD",1729807217149,0.12549,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729807217742,24.153354,177.96,177.93,9.82926174]
["bitfinex","SOLUSD",1729807218618,5.6189,177.97,177.93,9.82926174]
["bitfinex","SOLUSD",1729807218819,5.6189,177.97,177.94,9.82926174]
["bitfinex","SOLUSD",1729807219432,0.12549,177.96,177.94,9.82926174]
["bitfinex","SOLUSD",1729807219940,24.027864,177.96,177.94,9.82926174]
["bitfinex","SOLUSD",1729807220934,5.87038,177.96,177.87,20.0]
["bitfinex","SOLUSD",1729807221250,5.87038,177.96,177.92,9.82926174]
["bitfinex","SOLUSD",1729807221749,0.1,178.05,177.95,9.82926174]
["bitfinex","SOLUSD",1729807221937,4.20357577,178.03,178.02,9.82926174]
["bitfinex","SOLUSD",1729807222242,4.20357577,178.03,178.01,9.82926174]
["bitfinex","SOLUSD",1729807223942,4.20357577,178.03,178.02,9.82926174]
["bitfinex","SOLUSD",1729807224143,23.776884,178.06,178.02,9.82926174]
["bitfinex","SOLUSD",1729807224328,0.12549,178.05,178.02,9.82926174]
["bitfinex","SOLUSD",1729807224662,0.25098,178.05,178.02,9.82926174]
["bitfinex","SOLUSD",1729807224845,0.25098,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729807225728,0.25098,178.05,178.02,9.82926174]
["bitfinex","SOLUSD",1729807226927,0.25098,178.05,178.01,9.82926174]
["bitfinex","SOLUSD",1729807228048,0.12549,178.09,178.04,9.82926174]
["bitfinex","SOLUSD",1729807228249,0.12549,178.09,178.0,15.4831]
["bitfinex","SOLUSD",1729807228250,23.776884,178.09,178.06,9.82926174]
["bitfinex","SOLUSD",1729807228632,0.12549,178.08,178.06,9.82926174]
["bitfinex","SOLUSD",1729807229041,23.776884,178.09,178.06,9.82926174]
["bitfinex","SOLUSD",1729807229347,15.54306174,178.13,178.08,9.82926174]
["bitfinex","SOLUSD",1729807229650,0.12549,178.12,178.08,9.82926174]
["bitfinex","SOLUSD",1729807230124,5.6144,178.12,178.09,9.82926174]
["bitfinex","SOLUSD",1729807230432,9.92926174,178.14,178.09,9.82926174]
["bitfinex","SOLUSD",1729807231348,15.54276174,178.14,178.09,9.82926174]
["bitfinex","SOLUSD",1729807231652,0.12549,178.13,178.09,9.82926174]
["bitfinex","SOLUSD",1729807231837,24.153354,178.13,178.09,9.82926174]
["bitfinex","SOLUSD",1729807233754,0.1,178.17,178.02,39.31704696]
["bitfinex","SOLUSD",1729807234049,0.12549,178.15,178.11,9.82926174]
["bitfinex","SOLUSD",1729807234250,0.1,178.21,178.14,9.82926174]
["bitfinex","SOLUSD",1729807234547,15.54026174,178.22,178.16,9.82926174]
["bitfinex","SOLUSD",1729807234749,0.12549,178.21,178.16,9.82926174]
["bitfinex","SOLUSD",1729807235244,0.12549,178.21,178.11,59.31704696]
["bitfinex","SOLUSD",1729807235245,5.611,178.22,178.11,59.31704696]
["bitfinex","SOLUSD",1729807235427,5.611,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807235755,5.611,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807236257,0.6017584,178.23,178.19,9.82926174]
["bitfinex","SOLUSD",1729807237543,24.027864,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807237734,24.027864,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807238047,24.027864,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807238848,24.027864,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807239733,24.027864,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807241051,29.638964,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807241956,29.638964,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807243449,29.638964,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807244038,29.638964,178.22,178.18,9.82926174]
["bitfinex","SOLUSD",1729807244238,29.638964,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807246437,9.82926174,178.21,178.16,9.82926174]
["bitfinex","SOLUSD",1729807246632,9.82926174,178.21,178.15,9.82926174]
["bitfinex","SOLUSD",1729807247056,39.46822574,178.22,178.16,9.82926174]
["bitfinex","SOLUSD",1729807248157,39.46822574,178.22,178.17,9.82926174]
["bitfinex","SOLUSD",1729807250740,9.95475174,178.2,178.15,9.82926174]
["bitfinex","SOLUSD",1729807251644,15.56665174,178.2,178.15,9.82926174]
["bitfinex","SOLUSD",1729807251854,9.82926174,178.19,178.14,9.82926174]
["bitfinex","SOLUSD",1729807252050,33.85712574,178.18,178.1,15.4831]
["bitfinex","SOLUSD",1729807252258,9.95475174,178.17,178.12,9.82926174]
["bitfinex","SOLUSD",1729807253257,5.6119,178.19,178.15,9.82926174]
["bitfinex","SOLUSD",1729807253465,5.6119,178.19,178.1,15.4831]
["bitfinex","SOLUSD",1729807253466,9.82926174,178.17,178.12,9.82926174]
["bitfinex","SOLUSD",1729807253840,24.027864,178.16,178.12,9.82926174]
["bitfinex","SOLUSD",1729807254253,24.027864,178.16,178.13,9.82926174]
["bitfinex","SOLUSD",1729807254458,0.25098,178.16,178.1,15.4831]
["bitfinex","SOLUSD",1729807254762,5.86398,178.16,178.13,9.82926174]
["bitfinex","SOLUSD",1729807257838,0.25098,178.16,178.13,9.82926174]
["bitfinex","SOLUSD",1729807258863,5.86388,178.16,178.13,9.82926174]
["bitfinex","SOLUSD",1729807260265,5.86388,178.16,178.1,15.4831]
["bitfinex","SOLUSD",1729807260454,5.86388,178.16,178.12,9.82926174]
["bitfinex","SOLUSD",1729807261446,5.86388,178.16,178.13,9.82926174]
["bitfinex","SOLUSD",1729807262166,5.86388,178.16,178.12,9.82926174]
["bitfinex","SOLUSD",1729807264677,24.027864,178.21,178.15,9.82926174]
["bitfinex","SOLUSD",1729807264857,15.44056174,178.21,178.16,9.82926174]
["bitfinex","SOLUSD",1729807265058,5.6113,178.21,178.16,9.82926174]
["bitfinex","SOLUSD",1729807265447,0.12549,178.2,178.16,9.82926174]
["bitfinex","SOLUSD",1729807265661,5.6113,178.21,178.18,9.82926174]
["bitfinex","SOLUSD",1729807266060,6.2124584,178.23,178.19,9.82926174]
["bitfinex","SOLUSD",1729807266370,0.6017584,178.23,178.19,9.82926174]
["bitfinex","SOLUSD",1729807267364,0.6017584,178.23,178.2,9.82926174]
["bitfinex","SOLUSD",1729807270168,0.6017584,178.23,178.21,9.82926174]
["bitfinex","SOLUSD",1729807270764,0.6017584,178.23,178.22,9.82926174]
["bitfinex","SOLUSD",1729807271054,0.6017584,178.23,178.2,9.82926174]
["bitfinex","SOLUSD",1729807271256,0.6017584,178.23,178.21,9.82926174]
["bitfinex","SOLUSD",1729807271778,0.6017584,178.23,178.18,20.0]
["bitfinex","SOLUSD",1729807271979,0.6017584,178.23,178.21,9.82926174]
["bitfinex","SOLUSD",1729807274552,0.6017584,178.23,178.22,29.82926174]
["bitfinex","SOLUSD",1729807275472,0.6017584,178.23,178.22,52.51526174]
["bitfinex","SOLUSD",1729807276252,0.6017584,178.23,178.22,42.686]
["bitfinex","SOLUSD",1729807276459,0.6017584,178.23,178.22,52.51526174]
["bitfinex","SOLUSD",1729807277651,0.6017584,178.23,178.22,46.06056174]
["bitfinex","SOLUSD",1729807278378,0.6017584,178.23,178.22,9.82926174]
["bitfinex","SOLUSD",1729807285375,0.6017584,178.23,178.22,24.89166174]
["bitfinex","SOLUSD",1729807285966,0.6017584,178.23,178.22,44.89166174]
["bitfinex","SOLUSD",1729807293899,15.2382,178.35,178.23,20.0]
["bitfinex","SOLUSD",1729807294070,25.06746174,178.35,178.3,9.82926174]
["bitfinex","SOLUSD",1729807294495,9.82926174,178.34,178.29,9.82926174]
["bitfinex","SOLUSD",1729807295173,9.82926174,178.3,178.26,9.82926174]
["bitfinex","SOLUSD",1729807295374,9.82926174,178.31,178.27,20.0]
["bitfinex","SOLUSD",1729807295783,9.82926174,178.31,178.26,9.82926174]
["bitfinex","SOLUSD",1729807296171,9.82926174,178.31,178.22,15.0624]
["bitfinex","SOLUSD",1729807296172,5.6081,178.32,178.25,9.82926174]
["bitfinex","SOLUSD",1729807296391,9.82926174,178.31,178.27,9.82926174]
["bitfinex","SOLUSD",1729807296583,5.6072,178.34,178.28,9.82926174]
["bitfinex","SOLUSD",1729807296890,9.82926174,178.32,178.27,9.82926174]
["bitfinex","SOLUSD",1729807297598,9.82926174,178.31,178.23,20.0]
["bitfinex","SOLUSD",1729807297778,9.82926174,178.31,178.26,9.82926174]
["bitfinex","SOLUSD",1729807298588,9.82926174,178.32,178.27,9.82926174]
["bitfinex","SOLUSD",1729807298994,9.82926174,178.31,178.26,9.82926174]
["bitfinex","SOLUSD",1729807299590,9.82926174,178.32,178.27,9.82926174]
["bitfinex","SOLUSD",1729807299775,9.82926174,178.31,178.26,9.82926174]
["bitfinex","SOLUSD",1729807300688,9.82926174,178.32,178.27,9.82926174]
["bitfinex","SOLUSD",1729807301196,5.6076,178.33,178.27,9.82926174]
["bitfinex","SOLUSD",1729807301489,9.82926174,178.32,178.27,9.82926174]
["bitfinex","SOLUSD",1729807303490,9.82926174,178.32,178.26,9.82926174]
["bitfinex","SOLUSD",1729807304485,5.85144442,178.38,178.32,20.0]
["bitfinex","SOLUSD",1729807304686,9.82926174,178.42,178.36,9.82926174]
["bitfinex","SOLUSD",1729807305793,9.82926174,178.41,178.36,9.82926174]
["bitfinex","SOLUSD",1729807306300,9.82926174,178.41,178.3,20.17937732]
["bitfinex","SOLUSD",1729807306301,10.43102014,178.4,178.3,20.0]
["bitfinex","SOLUSD",1729807306487,9.82926174,178.38,178.34,20.0]
["bitfinex","SOLUSD",1729807306676,9.82926174,178.37,178.27,22.6342]
["bitfinex","SOLUSD",1729807306877,9.82926174,178.37,178.33,20.0]
["bitfinex","SOLUSD",1729807307376,33.60614574,178.39,178.34,9.82926174]
["bitfinex","SOLUSD",1729807307585,23.776884,178.39,178.35,9.82926174]
["bitfinex","SOLUSD",1729807307777,33.60614574,178.39,178.34,9.82926174]
["bitfinex","SOLUSD",1729807307975,33.60614574,178.39,178.33,9.82926174]
["bitfinex","SOLUSD",1729807308584,9.82926174,178.38,178.33,9.82926174]
["bitfinex","SOLUSD",1729807309394,0.6017584,178.4,178.39,9.82926174]
["bitfinex","SOLUSD",1729807309892,0.6017584,178.4,178.36,20.0]
["bitfinex","SOLUSD",1729807310090,0.6017584,178.4,178.37,9.82926174]
["bitfinex","SOLUSD",1729807310294,0.6017584,178.4,178.37,15.27704783]
["bitfinex","SOLUSD",1729807310494,0.6017584,178.4,178.38,15.27704783]
["bitfinex","SOLUSD",1729807310690,0.6017584,178.4,178.39,15.27704783]
["bitfinex","SOLUSD",1729807310898,0.6017584,178.4,178.38,15.27704783]
["bitfinex","SOLUSD",1729807311799,0.6017584,178.4,178.39,15.27704783]
["bitfinex","SOLUSD",1729807313598,0.6017584,178.4,178.38,15.27704783]
["bitfinex","SOLUSD",1729807313908,0.6017584,178.4,178.37,15.27704783]
["bitfinex","SOLUSD",1729807314288,0.6017584,178.4,178.38,15.27704783]
["bitfinex","SOLUSD",1729807317695,0.6017584,178.4,178.36,15.27704783]
["bitfinex","SOLUSD",1729807318617,0.6017584,178.4,178.35,15.27704783]
["bitfinex","SOLUSD",1729807318817,0.6017584,178.4,178.36,15.27704783]
["bitfinex","SOLUSD",1729807319700,0.6017584,178.4,178.37,15.27704783]
["bitfinex","SOLUSD",1729807321599,0.6017584,178.4,178.36,15.27704783]
["bitfinex","SOLUSD",1729807321801,0.6017584,178.4,178.37,15.27704783]
["bitfinex","SOLUSD",1729807327101,0.6017584,178.4,178.36,15.27704783]
["bitfinex","SOLUSD",1729807327317,0.6017584,178.4,178.35,15.27704783]
["bitfinex","SOLUSD",1729807327318,15.87880623,178.4,178.35,15.27704783]
["bitfinex","SOLUSD",1729807329131,15.27704783,178.37,178.32,15.27704783]
["bitfinex","SOLUSD",1729807329302,0.6017584,178.4,178.35,15.27704783]
["bitfinex","SOLUSD",1729807330423,39.05393183,178.39,178.34,15.27704783]
["bitfinex","SOLUSD",1729807332120,15.27704783,178.38,178.33,15.27704783]
["bitfinex","SOLUSD",1729807332321,33.55914081,178.39,178.33,9.78225681]
["bitfinex","SOLUSD",1729807332624,33.55914081,178.39,178.34,9.78225681]
["bitfinex","SOLUSD",1729807333211,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807333418,9.78225681,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807335231,9.78225681,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807335416,9.78225681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807335618,33.55914081,178.35,178.27,12.33835153]
["bitfinex","SOLUSD",1729807335811,33.55914081,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807337221,33.55914081,178.35,178.27,6.5099]
["bitfinex","SOLUSD",1729807337222,23.776884,178.35,178.31,9.78225681]
["bitfinex","SOLUSD",1729807338437,33.55914081,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807339517,33.55914081,178.35,178.29,9.78225681]
["bitfinex","SOLUSD",1729807339930,33.55914081,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807340716,33.55914081,178.36,178.3,9.78225681]
["bitfinex","SOLUSD",1729807341636,9.78225681,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807344919,23.776884,178.36,178.3,9.78225681]
["bitfinex","SOLUSD",1729807345119,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807345423,23.776884,178.38,178.34,9.78225681]
["bitfinex","SOLUSD",1729807345822,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807348335,9.78225681,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807349341,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807351645,9.78225681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807355156,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807355340,0.6017584,178.4,178.36,9.78225681]
["bitfinex","SOLUSD",1729807355533,0.6017584,178.4,178.32,0.07937732]
["bitfinex","SOLUSD",1729807355534,0.6017584,178.4,178.39,9.78225681]
["bitfinex","SOLUSD",1729807356739,0.6017584,178.4,178.35,21.5061]
["bitfinex","SOLUSD",1729807356740,0.6017584,178.4,178.35,15.5404]
["bitfinex","SOLUSD",1729807356940,0.6017584,178.4,178.38,9.78225681]
["bitfinex","SOLUSD",1729807357439,0.6017584,178.4,178.39,9.78225681]
["bitfinex","SOLUSD",1729807361571,0.6017584,178.4,178.37,9.78225681]
["bitfinex","SOLUSD",1729807362256,0.6017584,178.4,178.36,9.78225681]
["bitfinex","SOLUSD",1729807362456,0.6017584,178.4,178.37,9.78225681]
["bitfinex","SOLUSD",1729807364971,0.6017584,178.4,178.33,20.12549]
["bitfinex","SOLUSD",1729807365172,0.6017584,178.4,178.36,9.78225681]
["bitfinex","SOLUSD",1729807365676,0.6017584,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807365873,10.38401521,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807366072,0.6017584,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807366875,0.6017584,178.4,178.32,15.5404]
["bitfinex","SOLUSD",1729807367057,10.38401521,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807368360,10.38401521,178.4,178.3,2.57530919]
["bitfinex","SOLUSD",1729807368562,10.38401521,178.4,178.33,9.78225681]
["bitfinex","SOLUSD",1729807368563,9.78225681,178.38,178.33,9.78225681]
["bitfinex","SOLUSD",1729807369390,0.6017584,178.4,178.37,9.78225681]
["bitfinex","SOLUSD",1729807372577,0.6017584,178.4,178.39,9.78225681]
["bitfinex","SOLUSD",1729807374280,0.6017584,178.4,178.39,9.90774681]
["bitfinex","SOLUSD",1729807381768,0.6017584,178.4,178.37,0.12549]
["bitfinex","SOLUSD",1729807381970,0.6017584,178.4,178.33,20.1]
["bitfinex","SOLUSD",1729807382187,0.6017584,178.4,178.38,9.78225681]
["bitfinex","SOLUSD",1729807382667,0.6017584,178.4,178.39,9.78225681]
["bitfinex","SOLUSD",1729807389572,0.6017584,178.4,178.39,9.90774681]
["bitfinex","SOLUSD",1729807390291,0.6017584,178.4,178.39,10.25872681]
["bitfinex","SOLUSD",1729807391294,0.6017584,178.4,178.39,0.12549]
["bitfinex","SOLUSD",1729807391477,0.6017584,178.4,178.38,17.30103712]
["bitfinex","SOLUSD",1729807391478,0.6017584,178.4,178.38,16.1804]
["bitfinex","SOLUSD",1729807391791,0.6017584,178.4,178.39,9.78225681]
["bitfinex","SOLUSD",1729807393172,0.6017584,178.4,178.39,9.90774681]
["bitfinex","SOLUSD",1729807393574,0.6017584,178.4,178.39,10.25872681]
["bitfinex","SOLUSD",1729807393775,39.12902724,178.56,178.39,10.25872681]
["bitfinex","SOLUSD",1729807393776,22.6294,178.57,178.42,0.1]
["bitfinex","SOLUSD",1729807394092,9.78225681,178.51,178.46,9.78225681]
["bitfinex","SOLUSD",1729807394792,9.78225681,178.51,178.45,9.78225681]
["bitfinex","SOLUSD",1729807394986,9.78225681,178.51,178.46,9.78225681]
["bitfinex","SOLUSD",1729807395179,5.6006,178.56,178.46,0.12549]
["bitfinex","SOLUSD",1729807395491,9.78225681,178.51,178.46,9.78225681]
["bitfinex","SOLUSD",1729807395684,9.78225681,178.49,178.44,9.78225681]
["bitfinex","SOLUSD",1729807396097,0.12549,178.55,178.43,9.78225681]
["bitfinex","SOLUSD",1729807396396,9.78225681,178.47,178.42,9.78225681]
["bitfinex","SOLUSD",1729807396573,9.78225681,178.48,178.43,9.78225681]
["bitfinex","SOLUSD",1729807398882,25.76875681,178.5,178.45,9.78225681]
["bitfinex","SOLUSD",1729807399187,9.78225681,178.48,178.43,9.78225681]
["bitfinex","SOLUSD",1729807399976,9.78225681,178.46,178.38,0.12549]
["bitfinex","SOLUSD",1729807400297,9.78225681,178.46,178.41,9.78225681]
["bitfinex","SOLUSD",1729807401083,9.78225681,178.49,178.44,9.78225681]
["bitfinex","SOLUSD",1729807401284,9.78225681,178.48,178.43,9.78225681]
["bitfinex","SOLUSD",1729807401886,9.78225681,178.49,178.44,9.78225681]
["bitfinex","SOLUSD",1729807402693,9.78225681,178.49,178.43,9.78225681]
["bitfinex","SOLUSD",1729807402892,9.78225681,178.48,178.43,9.78225681]
["bitfinex","SOLUSD",1729807403798,9.78225681,178.47,178.42,9.78225681]
["bitfinex","SOLUSD",1729807405201,9.78225681,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1729807405497,22.6294,178.5,178.42,0.12549]
["bitfinex","SOLUSD",1729807405498,9.78225681,178.47,178.42,9.90774681]
["bitfinex","SOLUSD",1729807405695,9.78225681,178.46,178.42,0.12549]
["bitfinex","SOLUSD",1729807405899,9.78225681,178.46,178.41,10.15872681]
["bitfinex","SOLUSD",1729807406290,9.78225681,178.45,178.41,0.12549]
["bitfinex","SOLUSD",1729807406484,9.78225681,178.45,178.4,9.78225681]
["bitfinex","SOLUSD",1729807406681,29.379584,178.49,178.39,9.78225681]
["bitfinex","SOLUSD",1729807406879,9.78225681,178.43,178.37,16.1804]
["bitfinex","SOLUSD",1729807407083,9.78225681,178.41,178.36,9.78225681]
["bitfinex","SOLUSD",1729807408685,9.78225681,178.42,178.37,9.78225681]
["bitfinex","SOLUSD",1729807410004,9.78225681,178.41,178.37,9.78225681]
["bitfinex","SOLUSD",1729807410698,5.6035,178.46,178.33,0.25098]
["bitfinex","SOLUSD",1729807410699,9.78225681,178.4,178.33,0.25098]
["bitfinex","SOLUSD",1729807410891,15.7237,178.43,178.34,9.78225681]
["bitfinex","SOLUSD",1729807411098,9.78225681,178.39,178.34,9.78225681]
["bitfinex","SOLUSD",1729807411599,9.78225681,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807412298,15.7237,178.43,178.36,9.78225681]
["bitfinex","SOLUSD",1729807412495,9.78225681,178.41,178.36,9.78225681]
["bitfinex","SOLUSD",1729807412882,9.78225681,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807417596,15.7237,178.43,178.33,0.12549]
["bitfinex","SOLUSD",1729807417597,9.78225681,178.39,178.34,9.78225681]
["bitfinex","SOLUSD",1729807417897,21.3282,178.43,178.32,5.84412115]
["bitfinex","SOLUSD",1729807418887,9.78225681,178.34,178.29,9.78225681]
["bitfinex","SOLUSD",1729807419391,9.78225681,178.33,178.28,9.78225681]
["bitfinex","SOLUSD",1729807419783,9.78225681,178.32,178.27,9.78225681]
["bitfinex","SOLUSD",1729807420210,27.1275,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807420211,21.5211,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807420504,31.30335681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807421602,9.78225681,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807422182,21.5211,178.37,178.29,9.78225681]
["bitfinex","SOLUSD",1729807422388,21.5211,178.37,178.26,4.20612091]
["bitfinex","SOLUSD",1729807422389,9.78225681,178.33,178.28,9.78225681]
["bitfinex","SOLUSD",1729807422908,9.78225681,178.34,178.29,9.78225681]
["bitfinex","SOLUSD",1729807423110,9.78225681,178.34,178.3,9.78225681]
["bitfinex","SOLUSD",1729807423309,16.24555681,178.41,178.33,9.78225681]
["bitfinex","SOLUSD",1729807423603,24.84005681,178.42,178.37,9.78225681]
["bitfinex","SOLUSD",1729807423812,9.78225681,178.41,178.36,9.78225681]
["bitfinex","SOLUSD",1729807424487,9.78225681,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807424801,9.78225681,178.41,178.36,9.78225681]
["bitfinex","SOLUSD",1729807426597,24.84005681,178.42,178.37,9.78225681]
["bitfinex","SOLUSD",1729807427509,9.78225681,178.41,178.36,9.78225681]
["bitfinex","SOLUSD",1729807427827,9.78225681,178.4,178.32,0.37647]
["bitfinex","SOLUSD",1729807428109,9.78225681,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807428505,9.78225681,178.36,178.29,6.2076]
["bitfinex","SOLUSD",1729807428805,9.78225681,178.38,178.33,9.78225681]
["bitfinex","SOLUSD",1729807430010,9.78225681,178.38,178.32,9.78225681]
["bitfinex","SOLUSD",1729807430414,9.78225681,178.38,178.28,0.12549]
["bitfinex","SOLUSD",1729807430415,30.240184,178.38,178.29,9.78225681]
["bitfinex","SOLUSD",1729807430622,9.78225681,178.33,178.28,9.78225681]
["bitfinex","SOLUSD",1729807430913,9.78225681,178.34,178.29,9.78225681]
["bitfinex","SOLUSD",1729807431520,9.78225681,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807431811,16.24555681,178.38,178.33,9.78225681]
["bitfinex","SOLUSD",1729807433198,16.24555681,178.38,178.32,9.78225681]
["bitfinex","SOLUSD",1729807433402,9.78225681,178.41,178.35,9.78225681]
["bitfinex","SOLUSD",1729807433602,9.78225681,178.4,178.35,9.78225681]
["bitfinex","SOLUSD",1729807433909,9.78225681,178.39,178.34,9.78225681]
["bitfinex","SOLUSD",1729807434713,9.78225681,178.36,178.26,10.15508459]
["bitfinex","SOLUSD",1729807434922,9.78225681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807435407,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807437120,9.78225681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807437502,9.78225681,178.37,178.31,9.78225681]
["bitfinex","SOLUSD",1729807437702,9.78225681,178.37,178.32,9.78225681]
["bitfinex","SOLUSD",1729807439418,9.78225681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807440421,23.776884,178.37,178.26,9.78225681]
["bitfinex","SOLUSD",1729807440611,9.78225681,178.33,178.28,9.78225681]
["bitfinex","SOLUSD",1729807441219,9.78225681,178.33,178.25,6.2076]
["bitfinex","SOLUSD",1729807441418,9.78225681,178.31,178.26,9.78225681]
["bitfinex","SOLUSD",1729807442118,9.78225681,178.3,178.23,15.0576]
["bitfinex","SOLUSD",1729807442425,9.78225681,178.3,178.25,9.78225681]
["bitfinex","SOLUSD",1729807442802,9.78225681,178.29,178.23,24.83985681]
["bitfinex","SOLUSD",1729807443006,23.776884,178.32,178.2,5.85179474]
["bitfinex","SOLUSD",1729807443326,9.78225681,178.26,178.21,9.78225681]
["bitfinex","SOLUSD",1729807443531,9.78225681,178.27,178.22,9.78225681]
["bitfinex","SOLUSD",1729807444006,29.384784,178.32,178.22,9.78225681]
["bitfinex","SOLUSD",1729807444206,9.78225681,178.27,178.22,9.78225681]
["bitfinex","SOLUSD",1729807445206,9.78225681,178.26,178.21,9.78225681]
["bitfinex","SOLUSD",1729807445410,23.776884,178.29,178.21,9.78225681]
["bitfinex","SOLUSD",1729807445607,5.6085,178.3,178.21,9.78225681]
["bitfinex","SOLUSD",1729807445608,9.78225681,178.26,178.21,9.78225681]
["bitfinex","SOLUSD",1729807446333,9.78225681,178.26,178.2,15.63405155]
["bitfinex","SOLUSD",1729807446729,23.776884,178.26,178.2,5.85179474]
["bitfinex","SOLUSD",1729807446918,23.776884,178.26,178.18,4.20730964]
["bitfinex","SOLUSD",1729807447229,22.5127,178.27,178.23,9.78225681]
["bitfinex","SOLUSD",1729807447428,23.776884,178.31,178.25,9.78225681]
["bitfinex","SOLUSD",1729807447629,33.55914081,178.31,178.26,9.78225681]
["bitfinex","SOLUSD",1729807447811,33.55914081,178.31,178.25,9.78225681]
["bitfinex","SOLUSD",1729807449628,6.4089,178.32,178.27,9.78225681]
["bitfinex","SOLUSD",1729807449834,25.88605681,178.33,178.21,0.47647]
["bitfinex","SOLUSD",1729807449835,6.4089,178.36,178.3,9.78225681]
["bitfinex","SOLUSD",1729807450042,16.19115681,178.36,178.31,9.78225681]
["bitfinex","SOLUSD",1729807450837,9.78225681,178.35,178.3,9.78225681]
["bitfinex","SOLUSD",1729807451135,9.78225681,178.35,178.24,9.78225681]
["bitfinex","SOLUSD",1729807451136,9.78225681,178.31,178.24,9.78225681]
["bitfinex","SOLUSD",1729807451331,9.78225681,178.3,178.24,9.78225681]
["bitfinex","SOLUSD",1729807451644,9.78225681,178.3,178.25,9.78225681]
["bitfinex","SOLUSD",1729807451814,9.78225681,178.29,178.24,9.78225681]
["bitfinex","SOLUSD",1729807452315,15.30200823,178.28,178.23,15.30200823]
["bitfinex","SOLUSD",1729807452517,15.30200823,178.26,178.2,15.30200823]
["bitfinex","SOLUSD",1729807453223,15.30200823,178.27,178.22,15.30200823]
["bitfinex","SOLUSD",1729807453426,23.776884,178.29,178.24,15.30200823]
["bitfinex","SOLUSD",1729807453726,39.07889223,178.29,178.24,15.30200823]
["bitfinex","SOLUSD",1729807453932,15.30200823,178.28,178.23,15.30200823]
["bitfinex","SOLUSD",1729807454127,15.30200823,178.29,178.24,15.30200823]
["bitfinex","SOLUSD",1729807454655,15.30200823,178.29,178.23,15.30200823]
["bitfinex","SOLUSD",1729807454818,15.30200823,178.28,178.23,15.30200823]
["bitfinex","SOLUSD",1729807455018,15.30200823,178.26,178.2,15.30200823]
["bitfinex","SOLUSD",1729807455221,0.12549,178.28,178.17,15.30200823]
["bitfinex","SOLUSD",1729807455536,15.30200823,178.21,178.16,31.77370823]
["bitfinex","SOLUSD",1729807455741,15.30200823,178.22,178.17,15.30200823]
["bitfinex","SOLUSD",1729807457339,23.776884,178.26,178.21,15.30200823]
["bitfinex","SOLUSD",1729807457653,31.40580823,178.27,178.22,15.30200823]
["bitfinex","SOLUSD",1729807458147,5.6082,178.31,178.17,0.12549]
["bitfinex","SOLUSD",1729807458148,31.40580823,178.31,178.25,15.30200823]
["bitfinex","SOLUSD",1729807458319,15.30200823,178.3,178.25,15.30200823]
["bitfinex","SOLUSD",1729807458520,15.30200823,178.26,178.17,20.37647]
["bitfinex","SOLUSD",1729807458829,15.30200823,178.26,178.21,15.30200823]
["bitfinex","SOLUSD",1729807459033,15.30200823,178.23,178.18,15.30200823]
["bitfinex","SOLUSD",1729807459521,15.30200823,178.24,178.19,15.30200823]
["bitfinex","SOLUSD",1729807460335,15.30200823,178.23,178.18,15.30200823]
["bitfinex","SOLUSD",1729807460636,15.30200823,178.2,178.16,5.85018491]
["bitfinex","SOLUSD",1729807460847,15.30200823,178.17,178.13,15.30200823]
["bitfinex","SOLUSD",1729807461339,15.30200823,178.17,178.12,31.77370823]
["bitfinex","SOLUSD",1729807461740,15.30200823,178.16,178.11,15.30200823]
["bitfinex","SOLUSD",1729807461923,16.1038,178.24,178.1,21.15374201]
["bitfinex","SOLUSD",1729807461924,15.30200823,178.15,178.1,21.15374201]
["bitfinex","SOLUSD",1729807462120,15.30200823,178.16,178.11,15.30200823]
["bitfinex","SOLUSD",1729807462339,15.30200823,178.23,178.15,15.30200823]
["bitfinex","SOLUSD",1729807462537,15.30200823,178.23,178.18,15.30200823]
["bitfinex","SOLUSD",1729807463133,16.1038,178.24,178.18,15.30200823]
["bitfinex","SOLUSD",1729807463327,21.71090823,178.26,178.21,15.30200823]
["bitfinex","SOLUSD",1729807463516,15.30200823,178.28,178.24,15.30200823]
["bitfinex","SOLUSD",1729807464016,16.0191,178.29,178.17,0.25098]
["bitfinex","SOLUSD",1729807464017,16.0191,178.29,178.26,15.30200823]
["bitfinex","SOLUSD",1729807464740,16.0191,178.29,178.25,15.30200823]
["bitfinex","SOLUSD",1729807465344,16.0191,178.29,178.26,15.30200823]
["bitfinex","SOLUSD",1729807466245,16.0191,178.34,178.28,24.46360629]
["bitfinex","SOLUSD",1729807466447,40.48270629,178.34,178.29,24.46360629]
["bitfinex","SOLUSD",1729807466645,40.48270629,178.34,178.21,6.1937]
["bitfinex","SOLUSD",1729807466646,24.46360629,178.3,178.21,6.1937]
["bitfinex","SOLUSD",1729807466830,24.46360629,178.3,178.22,0.12549]
["bitfinex","SOLUSD",1729807467254,24.46360629,178.3,178.26,24.46360629]
["bitfinex","SOLUSD",1729807468447,24.46360629,178.29,178.19,0.25098]
["bitfinex","SOLUSD",1729807468630,24.46360629,178.29,178.24,24.46360629]
["bitfinex","SOLUSD",1729807468831,24.46360629,178.28,178.24,24.46360629]
["bitfinex","SOLUSD",1729807469144,24.46360629,178.29,178.24,24.46360629]
["bitfinex","SOLUSD",1729807469745,24.46360629,178.31,178.26,24.46360629]
["bitfinex","SOLUSD",1729807470449,24.46360629,178.32,178.28,24.46360629]
["bitfinex","SOLUSD",1729807470624,30.66510629,178.36,178.31,24.46360629]
["bitfinex","SOLUSD",1729807471028,24.46360629,178.35,178.3,24.46360629]
["bitfinex","SOLUSD",1729807472132,24.46360629,178.36,178.31,24.46360629]
["bitfinex","SOLUSD",1729807472753,24.46360629,178.32,178.21,16.022]
["bitfinex","SOLUSD",1729807472927,23.776884,178.31,178.21,40.48560629]
["bitfinex","SOLUSD",1729807473131,24.46360629,178.26,178.21,40.48560629]
["bitfinex","SOLUSD",1729807473335,24.46360629,178.25,178.2,24.46360629]
["bitfinex","SOLUSD",1729807473653,24.46360629,178.27,178.22,24.46360629]
["bitfinex","SOLUSD",1729807473945,6.2015,178.32,178.17,6.1937]
["bitfinex","SOLUSD",1729807473946,6.2015,178.32,178.26,24.46360629]
["bitfinex","SOLUSD",1729807474131,24.46360629,178.3,178.25,24.46360629]
["bitfinex","SOLUSD",1729807474332,24.46360629,178.29,178.24,24.46360629]
["bitfinex","SOLUSD",1729807474841,24.46360629,178.3,178.25,24.46360629]
["bitfinex","SOLUSD",1729807476040,16.0191,178.34,178.27,24.46360629]
["bitfinex","SOLUSD",1729807476354,24.46360629,178.34,178.29,24.46360629]
["bitfinex","SOLUSD",1729807476654,24.46360629,178.33,178.28,24.46360629]
["bitfinex","SOLUSD",1729807480345,24.46360629,178.33,178.27,24.46360629]
["bitfinex","SOLUSD",1729807482247,24.46360629,178.32,178.27,24.46360629]
["bitfinex","SOLUSD",1729807486946,24.46360629,178.4,178.31,24.46360629]
["bitfinex","SOLUSD",1729807487257,22.8285,178.42,178.3,0.12549]
["bitfinex","SOLUSD",1729807487258,24.46360629,178.37,178.32,24.46360629]
["bitfinex","SOLUSD",1729807487833,28.4332,178.42,178.27,6.1069]
["bitfinex","SOLUSD",1729807487834,24.46360629,178.36,178.31,24.46360629]
["bitfinex","SOLUSD",1729807488040,24.46360629,178.34,178.29,24.46360629]
["bitfinex","SOLUSD",1729807489538,24.46360629,178.35,178.29,24.46360629]
["bitfinex","SOLUSD",1729807490343,24.46360629,178.35,178.3,24.46360629]
["bitfinex","SOLUSD",1729807491764,23.776884,178.38,178.31,24.46360629]
["bitfinex","SOLUSD",1729807491765,24.46360629,178.36,178.31,24.46360629]
["bitfinex","SOLUSD",1729807491943,24.46360629,178.39,178.33,24.46360629]
["bitfinex","SOLUSD",1729807492144,24.46360629,178.39,178.34,24.46360629]
["bitfinex","SOLUSD",1729807492361,24.46360629,178.4,178.35,24.46360629]
["bitfinex","SOLUSD",1729807492539,24.46360629,178.41,178.36,24.46360629]
["bitfinex","SOLUSD",1729807493157,24.46360629,178.4,178.35,24.46360629]
["bitfinex","SOLUSD",1729807493844,24.46360629,178.38,178.34,24.46360629]
["bitfinex","SOLUSD",1729807494052,24.46360629,178.37,178.32,24.46360629]
["bitfinex","SOLUSD",1729807494243,24.46360629,178.38,178.33,24.46360629]
["bitfinex","SOLUSD",1729807494645,24.46360629,178.39,178.34,24.46360629]
["bitfinex","SOLUSD",1729807494850,24.46360629,178.38,178.33,24.46360629]
["bitfinex","SOLUSD",1729807495351,24.46360629,178.38,178.34,24.46360629]
["bitfinex","SOLUSD",1729807495561,24.46360629,178.38,178.33,24.46360629]
["bitfinex","SOLUSD",1729807497559,24.46360629,178.37,178.32,24.46360629]
["bitfinex","SOLUSD",1729807498959,24.46360629,178.38,178.33,24.46360629]
["bitfinex","SOLUSD",1729807499751,24.46360629,178.38,178.31,16.4364]
["bitfinex","SOLUSD",1729807499752,24.46360629,178.36,178.31,24.46360629]
["bitfinex","SOLUSD",1729807500359,24.46360629,178.35,178.3,24.46360629]
["bitfinex","SOLUSD",1729807501465,24.46360629,178.39,178.34,24.46360629]
["bitfinex","SOLUSD",1729807501641,24.46360629,178.4,178.35,24.46360629]
["bitfinex","SOLUSD",1729807502360,15.28127828,178.4,178.35,15.28127828]
["bitfinex","SOLUSD",1729807502554,15.28127828,178.39,178.34,15.28127828]
["bitfinex","SOLUSD",1729807503062,22.8285,178.42,178.33,15.28127828]
["bitfinex","SOLUSD",1729807503358,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807503551,15.28127828,178.34,178.29,15.28127828]
["bitfinex","SOLUSD",1729807503755,15.28127828,178.39,178.33,15.28127828]
["bitfinex","SOLUSD",1729807503957,23.776884,178.41,178.32,15.28127828]
["bitfinex","SOLUSD",1729807504149,15.28127828,178.37,178.32,15.28127828]
["bitfinex","SOLUSD",1729807504945,15.28127828,178.37,178.27,0.12549]
["bitfinex","SOLUSD",1729807504946,15.28127828,178.38,178.33,15.28127828]
["bitfinex","SOLUSD",1729807505548,15.28127828,178.37,178.32,15.28127828]
["bitfinex","SOLUSD",1729807506079,29.382084,178.41,178.33,15.28127828]
["bitfinex","SOLUSD",1729807506080,15.28127828,178.38,178.33,15.28127828]
["bitfinex","SOLUSD",1729807506265,15.28127828,178.36,178.31,15.28127828]
["bitfinex","SOLUSD",1729807507949,15.28127828,178.37,178.32,15.28127828]
["bitfinex","SOLUSD",1729807508169,15.28127828,178.36,178.31,15.28127828]
["bitfinex","SOLUSD",1729807508974,15.28127828,178.33,178.28,15.28127828]
["bitfinex","SOLUSD",1729807509268,15.28127828,178.34,178.28,15.28127828]
["bitfinex","SOLUSD",1729807509464,15.28127828,178.34,178.29,15.28127828]
["bitfinex","SOLUSD",1729807510566,15.28127828,178.33,178.28,15.28127828]
["bitfinex","SOLUSD",1729807511869,15.28127828,178.32,178.27,15.28127828]
["bitfinex","SOLUSD",1729807512058,15.28127828,178.31,178.26,15.28127828]
["bitfinex","SOLUSD",1729807512974,15.28127828,178.32,178.27,15.28127828]
["bitfinex","SOLUSD",1729807515959,15.28127828,178.31,178.26,15.28127828]
["bitfinex","SOLUSD",1729807516272,15.28127828,178.3,178.25,15.28127828]
["bitfinex","SOLUSD",1729807516480,15.28127828,178.33,178.27,15.28127828]
["bitfinex","SOLUSD",1729807516769,15.28127828,178.32,178.27,15.28127828]
["bitfinex","SOLUSD",1729807517150,15.28127828,178.31,178.23,12.06545046]
["bitfinex","SOLUSD",1729807517472,15.28127828,178.3,178.25,15.28127828]
["bitfinex","SOLUSD",1729807519461,23.776884,178.34,178.27,15.28127828]
["bitfinex","SOLUSD",1729807519783,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807520555,15.28127828,178.34,178.29,15.28127828]
["bitfinex","SOLUSD",1729807520963,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807521168,15.28127828,178.36,178.31,15.28127828]
["bitfinex","SOLUSD",1729807521783,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807522075,15.28127828,178.36,178.31,15.28127828]
["bitfinex","SOLUSD",1729807522278,15.28127828,178.4,178.35,15.28127828]
["bitfinex","SOLUSD",1729807522466,15.28127828,178.41,178.36,15.28127828]
["bitfinex","SOLUSD",1729807522777,15.28127828,178.39,178.35,15.28127828]
["bitfinex","SOLUSD",1729807523085,15.28127828,178.4,178.35,15.28127828]
["bitfinex","SOLUSD",1729807523372,30.76767828,178.47,178.39,15.28127828]
["bitfinex","SOLUSD",1729807523577,30.76767828,178.47,178.42,15.28127828]
["bitfinex","SOLUSD",1729807523873,15.28127828,178.46,178.41,15.28127828]
["bitfinex","SOLUSD",1729807524475,30.76767828,178.47,178.42,15.28127828]
["bitfinex","SOLUSD",1729807524684,15.28127828,178.49,178.43,15.28127828]
["bitfinex","SOLUSD",1729807524891,15.28127828,178.47,178.42,15.28127828]
["bitfinex","SOLUSD",1729807525690,27.6444,178.51,178.34,15.95177732]
["bitfinex","SOLUSD",1729807525691,15.28127828,178.49,178.43,15.28127828]
["bitfinex","SOLUSD",1729807525877,15.28127828,178.47,178.42,15.28127828]
["bitfinex","SOLUSD",1729807526086,15.28127828,178.48,178.43,15.28127828]
["bitfinex","SOLUSD",1729807526589,15.28127828,178.49,178.44,15.28127828]
["bitfinex","SOLUSD",1729807526785,5.6016,178.52,178.42,15.28127828]
["bitfinex","SOLUSD",1729807526786,15.28127828,178.48,178.42,15.28127828]
["bitfinex","SOLUSD",1729807526995,15.28127828,178.45,178.4,15.28127828]
["bitfinex","SOLUSD",1729807527285,15.28127828,178.48,178.43,15.28127828]
["bitfinex","SOLUSD",1729807527784,15.28127828,178.47,178.42,15.28127828]
["bitfinex","SOLUSD",1729807528187,15.28127828,178.47,178.41,15.28127828]
["bitfinex","SOLUSD",1729807528769,22.0423,178.49,178.41,15.28127828]
["bitfinex","SOLUSD",1729807528770,15.28127828,178.46,178.41,15.28127828]
["bitfinex","SOLUSD",1729807529687,15.28127828,178.45,178.4,15.28127828]
["bitfinex","SOLUSD",1729807531703,15.28127828,178.46,178.41,15.28127828]
["bitfinex","SOLUSD",1729807532185,15.28127828,178.44,178.39,15.28127828]
["bitfinex","SOLUSD",1729807534482,15.28127828,178.45,178.4,15.28127828]
["bitfinex","SOLUSD",1729807535894,27.6449,178.49,178.36,6.494]
["bitfinex","SOLUSD",1729807535895,30.76767828,178.49,178.44,15.28127828]
["bitfinex","SOLUSD",1729807536132,15.28127828,178.49,178.44,15.28127828]
["bitfinex","SOLUSD",1729807536284,15.28127828,178.48,178.43,15.28127828]
["bitfinex","SOLUSD",1729807537894,15.28127828,178.47,178.43,15.28127828]
["bitfinex","SOLUSD",1729807538403,15.28127828,178.46,178.41,15.28127828]
["bitfinex","SOLUSD",1729807538602,15.28127828,178.44,178.39,15.28127828]
["bitfinex","SOLUSD",1729807539516,15.28127828,178.45,178.4,15.28127828]
["bitfinex","SOLUSD",1729807545304,15.28127828,178.45,178.36,6.494]
["bitfinex","SOLUSD",1729807545305,15.28127828,178.41,178.34,15.8724]
["bitfinex","SOLUSD",1729807545507,15.28127828,178.43,178.37,15.28127828]
["bitfinex","SOLUSD",1729807545701,15.28127828,178.45,178.4,15.28127828]
["bitfinex","SOLUSD",1729807546509,15.28127828,178.44,178.39,15.28127828]
["bitfinex","SOLUSD",1729807546819,15.28127828,178.43,178.38,15.28127828]
["bitfinex","SOLUSD",1729807547606,15.28127828,178.42,178.37,15.28127828]
["bitfinex","SOLUSD",1729807547821,15.28127828,178.43,178.38,15.28127828]
["bitfinex","SOLUSD",1729807552016,15.28127828,178.4,178.35,15.28127828]
["bitfinex","SOLUSD",1729807554310,15.28127828,178.4,178.34,31.15367828]
["bitfinex","SOLUSD",1729807554714,15.28127828,178.39,178.34,31.15367828]
["bitfinex","SOLUSD",1729807555118,15.28127828,178.39,178.29,17.80355443]
["bitfinex","SOLUSD",1729807555119,15.28127828,178.38,178.33,15.28127828]
["bitfinex","SOLUSD",1729807556607,15.28127828,178.39,178.34,15.28127828]
["bitfinex","SOLUSD",1729807556921,15.28127828,178.39,178.35,15.28127828]
["bitfinex","SOLUSD",1729807557220,15.28127828,178.39,178.34,15.28127828]
["bitfinex","SOLUSD",1729807562504,15.28127828,178.37,178.32,15.28127828]
["bitfinex","SOLUSD",1729807562721,5.6048,178.42,178.31,5.85197768]
["bitfinex","SOLUSD",1729807562722,15.28127828,178.33,178.31,5.85197768]
["bitfinex","SOLUSD",1729807562905,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807563419,15.28127828,178.35,178.31,15.28127828]
["bitfinex","SOLUSD",1729807563625,15.28127828,178.34,178.29,15.28127828]
["bitfinex","SOLUSD",1729807563919,15.28127828,178.35,178.3,15.28127828]
["bitfinex","SOLUSD",1729807567115,15.28127828,178.35,178.25,24.79098287]
["bitfinex","SOLUSD",1729807567116,15.28127828,178.38,178.33,15.28127828]
["bitfinex","SOLUSD",1729807567325,6.6435,178.39,178.33,15.28127828]
["bitfinex","SOLUSD",1729807567627,15.28127828,178.38,178.33,15.28127828]
["bitfinex","SOLUSD",1729807567829,15.28127828,178.37,178.32,15.28127828]
["bitfinex","SOLUSD",1729807569612,15.28127828,178.37,178.26,20.37647]
["bitfinex","SOLUSD",1729807569613,23.776884,178.37,178.28,15.28127828]
["bitfinex","SOLUSD",1729807569819,15.28127828,178.34,178.29,15.28127828]
["bitfinex","SOLUSD",1729807570334,9.785679,178.34,178.29,9.785679]
["bitfinex","SOLUSD",1729807571637,9.785679,178.32,178.25,22.26468132]
["bitfinex","SOLUSD",1729807571822,23.776884,178.35,178.26,9.785679]
["bitfinex","SOLUSD",1729807572129,9.785679,178.32,178.26,9.785679]
["bitfinex","SOLUSD",1729807572728,9.785679,178.31,178.26,9.785679]
["bitfinex","SOLUSD",1729807573933,9.785679,178.3,178.25,9.785679]
["bitfinex","SOLUSD",1729807574322,15.29688126,178.3,178.25,15.29688126]
["bitfinex","SOLUSD",1729807575113,6.6435,178.32,178.22,0.25098]
["bitfinex","SOLUSD",1729807575323,15.29688126,178.29,178.24,15.29688126]
["bitfinex","SOLUSD",1729807575716,15.29688126,178.27,178.22,15.29688126]
["bitfinex","SOLUSD",1729807576025,16.4059,178.37,178.22,15.29688126]
["bitfinex","SOLUSD",1729807576026,6.6435,178.36,178.22,16.4152]
["bitfinex","SOLUSD",1729807576344,15.29688126,178.34,178.29,15.29688126]
["bitfinex","SOLUSD",1729807576715,15.29688126,178.33,178.28,15.29688126]
["bitfinex","SOLUSD",1729807579035,23.776884,178.28,178.2,21.15119309]
["bitfinex","SOLUSD",1729807579225,15.29688126,178.25,178.2,15.29688126]
["bitfinex","SOLUSD",1729807579425,15.29688126,178.27,178.22,15.29688126]
["bitfinex","SOLUSD",1729807579623,15.29688126,178.28,178.22,15.29688126]
["bitfinex","SOLUSD",1729807580029,15.29688126,178.27,178.22,15.29688126]
["bitfinex","SOLUSD",1729807580238,15.29688126,178.28,178.22,15.29688126]
["bitfinex","SOLUSD",1729807580437,15.29688126,178.28,178.23,15.29688126]
["bitfinex","SOLUSD",1729807581339,15.29688126,178.31,178.26,15.29688126]
["bitfinex","SOLUSD",1729807581522,15.29688126,178.32,178.27,15.29688126]
["bitfinex","SOLUSD",1729807581723,39.07376526,178.31,178.26,15.29688126]
["bitfinex","SOLUSD",1729807582325,15.29688126,178.32,178.27,15.29688126]
["bitfinex","SOLUSD",1729807582634,15.29688126,178.32,178.21,0.12549]
["bitfinex","SOLUSD",1729807582635,15.29688126,178.33,178.28,15.29688126]
["bitfinex","SOLUSD",1729807583440,15.29688126,178.32,178.27,15.29688126]
["bitfinex","SOLUSD",1729807584919,15.29688126,178.33,178.28,15.29688126]
["bitfinex","SOLUSD",1729807586629,15.29688126,178.32,178.27,15.29688126]
["bitfinex","SOLUSD",1729807589919,15.29688126,178.33,178.28,15.29688126]
["bitfinex","SOLUSD",1729807594726,15.29688126,178.31,178.26,15.29688126]
["bitfinex","SOLUSD",1729807595031,15.29688126,178.27,178.22,15.29688126]
["bitfinex","SOLUSD",1729807595527,15.29688126,178.26,178.2,15.29688126]
["bitfinex","SOLUSD",1729807595732,15.29688126,178.25,178.2,15.29688126]
["bitfinex","SOLUSD",1729807596454,9.79619324,178.25,178.2,9.79619324]
["bitfinex","SOLUSD",1729807596946,9.79619324,178.25,178.19,9.79619324]
["bitfinex","SOLUSD",1729807597138,9.79619324,178.25,178.19,29.79619324]
["bitfinex","SOLUSD",1729807598335,9.79619324,178.24,178.19,29.79619324]
["bitfinex","SOLUSD",1729807598536,23.776884,178.26,178.19,20.0]
["bitfinex","SOLUSD",1729807598749,23.776884,178.26,178.18,20.0]
["bitfinex","SOLUSD",1729807598750,9.79619324,178.22,178.18,20.0]
["bitfinex","SOLUSD",1729807599055,9.79619324,178.23,178.18,9.79619324]
["bitfinex","SOLUSD",1729807599235,9.79619324,178.23,178.19,20.0]
["bitfinex","SOLUSD",1729807600658,9.79619324,178.22,178.15,20.0]
["bitfinex","SOLUSD",1729807600962,9.79619324,178.22,178.17,9.79619324]
["bitfinex","SOLUSD",1729807602557,9.79619324,178.23,178.18,9.79619324]
["bitfinex","SOLUSD",1729807603562,9.79619324,178.22,178.18,9.79619324]
["bitfinex","SOLUSD",1729807604356,9.79619324,178.22,178.17,9.79619324]
["bitfinex","SOLUSD",1729807604536,9.79619324,178.22,178.15,20.12549]
["bitfinex","SOLUSD",1729807604537,9.79619324,178.22,178.15,0.12549]
["bitfinex","SOLUSD",1729807604859,9.79619324,178.33,178.22,20.0]
["bitfinex","SOLUSD",1729807605062,9.79619324,178.31,178.22,20.0]
["bitfinex","SOLUSD",1729807605246,9.79619324,178.29,178.24,9.79619324]
["bitfinex","SOLUSD",1729807605861,0.20380676,178.25,178.22,20.0]
["bitfinex","SOLUSD",1729807606060,0.20380676,178.25,178.24,9.79619324]
["bitfinex","SOLUSD",1729807606367,0.20380676,178.25,178.24,15.2981562]
["bitfinex","SOLUSD",1729807606663,0.20380676,178.25,178.24,35.4236462]
["bitfinex","SOLUSD",1729807612374,0.20380676,178.25,178.24,35.6746262]
["bitfinex","SOLUSD",1729807613267,10.20380676,178.25,178.24,35.6746262]
["bitfinex","SOLUSD",1729807620278,10.20380676,178.25,178.24,35.2981562]
["bitfinex","SOLUSD",1729807620465,10.20380676,178.25,178.23,15.2981562]
["bitfinex","SOLUSD",1729807620974,10.20380676,178.25,178.24,15.2981562]
["bitfinex","SOLUSD",1729807621872,10.20380676,178.25,178.24,35.2981562]
["bitfinex","SOLUSD",1729807622075,10.20380676,178.25,178.24,35.6746262]
["bitfinex","SOLUSD",1729807626479,10.20380676,178.25,178.24,30.16475005]
["bitfinex","SOLUSD",1729807635078,2.06153383,178.25,178.24,30.16475005]
["bitfinex","SOLUSD",1729807639083,2.06153383,178.25,178.21,20.0]
["bitfinex","SOLUSD",1729807639283,2.06153383,178.25,178.2,5.84741613]
["bitfinex","SOLUSD",1729807639484,9.78828005,178.24,178.2,5.84741613]
["bitfinex","SOLUSD",1729807639674,2.06153383,178.25,178.19,9.78828005]
["bitfinex","SOLUSD",1729807639869,2.06153383,178.25,178.15,5.84517118]
["bitfinex","SOLUSD",1729807640070,2.06153383,178.25,178.19,9.78828005]
["bitfinex","SOLUSD",1729807640286,2.06153383,178.25,178.15,5.84517118]
["bitfinex","SOLUSD",1729807640287,9.78828005,178.22,178.15,5.84517118]
["bitfinex","SOLUSD",1729807640589,9.78828005,178.23,178.18,9.78828005]
["bitfinex","SOLUSD",1729807640793,9.78828005,178.24,178.19,9.78828005]
["bitfinex","SOLUSD",1729807642789,2.06153383,178.25,178.19,9.78828005]
["bitfinex","SOLUSD",1729807642995,9.78828005,178.23,178.19,9.78828005]
["bitfinex","SOLUSD",1729807643968,9.78828005,178.24,178.2,9.78828005]
["bitfinex","SOLUSD",1729807644290,11.84981388,178.25,178.2,9.78828005]
["bitfinex","SOLUSD",1729807644482,2.06153383,178.25,178.21,9.78828005]
["bitfinex","SOLUSD",1729807645590,2.06153383,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807645971,2.06153383,178.25,178.21,9.78828005]
["bitfinex","SOLUSD",1729807647094,11.84981388,178.25,178.2,9.78828005]
["bitfinex","SOLUSD",1729807658001,11.84981388,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807658002,2.06153383,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807658208,2.06153383,178.25,178.23,9.78828005]
["bitfinex","SOLUSD",1729807658395,2.06153383,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807658596,2.06153383,178.25,178.17,0.12549]
["bitfinex","SOLUSD",1729807658794,2.06153383,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807666713,2.06153383,178.25,178.23,9.78828005]
["bitfinex","SOLUSD",1729807667002,2.06153383,178.25,178.22,9.78828005]
["bitfinex","SOLUSD",1729807667205,2.06153383,178.25,178.23,9.78828005]
["bitfinex","SOLUSD",1729807676421,2.06153383,178.25,178.24,9.78828005]
["bitfinex","SOLUSD",1729807676719,2.06153383,178.25,178.24,29.78828005]
["bitfinex","SOLUSD",1729807676915,2.06153383,178.25,178.24,29.91377005]
["bitfinex","SOLUSD",1729807680313,2.06153383,178.25,178.24,30.16475005]
["bitfinex","SOLUSD",1729807683314,10.0,178.34,178.31,9.78828005]
["bitfinex","SOLUSD",1729807684523,10.0,178.34,178.31,29.78828005]
["bitfinex","SOLUSD",1729807690316,10.0,178.34,178.29,39.1531202]
["bitfinex","SOLUSD",1729807690317,10.0,178.34,178.28,2.44099281]
["bitfinex","SOLUSD",1729807690537,10.0,178.34,178.31,29.78828005]
["bitfinex","SOLUSD",1729807692815,10.0,178.34,178.27,20.0]
["bitfinex","SOLUSD",1729807693120,19.78828005,178.34,178.3,20.0]
["bitfinex","SOLUSD",1729807693824,10.0,178.34,178.3,29.78828005]
["bitfinex","SOLUSD",1729807694331,19.78828005,178.34,178.3,20.0]
["bitfinex","SOLUSD",1729807695645,10.0,178.34,178.3,29.78828005]
["bitfinex","SOLUSD",1729807696427,10.0,178.34,178.31,9.78828005]
["bitfinex","SOLUSD",1729807702627,10.0,178.34,178.31,29.78828005]
["bitfinex","SOLUSD",1729807703639,10.0,178.34,178.31,30.16475005]
["bitfinex","SOLUSD",1729807705939,10.0,178.34,178.31,32.7106203]
["bitfinex","SOLUSD",1729807708831,10.0,178.34,178.33,0.12549]
["bitfinex","SOLUSD",1729807709023,10.0,178.34,178.33,30.16475005]
["bitfinex","SOLUSD",1729807712759,10.0,178.34,178.33,53.94163405]
["bitfinex","SOLUSD",1729807712934,10.0,178.34,178.33,30.16475005]
["bitfinex","SOLUSD",1729807720151,10.0,178.36,178.35,0.12549]
["bitfinex","SOLUSD",1729807720346,16.0199,178.43,178.36,20.25098]
["bitfinex","SOLUSD",1729807720653,16.0199,178.43,178.42,9.78828005]
["bitfinex","SOLUSD",1729807722635,15.0453,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807722951,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807724337,15.0453,178.47,178.44,9.78828005]
["bitfinex","SOLUSD",1729807725437,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807727333,24.83358005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807728465,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807729938,24.83358005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807730539,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807730760,15.0453,178.47,178.44,9.78828005]
["bitfinex","SOLUSD",1729807731558,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807733249,15.0453,178.47,178.44,9.78828005]
["bitfinex","SOLUSD",1729807734440,15.0453,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807735442,23.776884,178.51,178.43,9.78828005]
["bitfinex","SOLUSD",1729807735642,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807736044,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807736552,23.776884,178.51,178.41,9.78828005]
["bitfinex","SOLUSD",1729807736963,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807738779,9.78828005,178.46,178.39,20.0]
["bitfinex","SOLUSD",1729807738966,23.776884,178.51,178.36,16.77669]
["bitfinex","SOLUSD",1729807738967,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807739762,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807740639,9.78828005,178.45,178.37,20.0]
["bitfinex","SOLUSD",1729807741058,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807742667,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807743567,9.78828005,178.46,178.42,9.78828005]
["bitfinex","SOLUSD",1729807748764,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807748952,9.78828005,178.46,178.36,25.16185814]
["bitfinex","SOLUSD",1729807748953,9.78828005,178.42,178.36,5.84015369]
["bitfinex","SOLUSD",1729807749266,23.776884,178.46,178.33,0.12549]
["bitfinex","SOLUSD",1729807749472,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807750376,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807750564,9.78828005,178.41,178.34,20.12549]
["bitfinex","SOLUSD",1729807750777,9.78828005,178.41,178.37,9.78828005]
["bitfinex","SOLUSD",1729807750954,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807751461,9.78828005,178.41,178.36,9.78828005]
["bitfinex","SOLUSD",1729807754579,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807754767,23.776884,178.46,178.38,9.78828005]
["bitfinex","SOLUSD",1729807754951,9.78828005,178.46,178.42,9.78828005]
["bitfinex","SOLUSD",1729807755156,32.14348005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807755363,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807764779,22.3552,178.47,178.35,8.58836435]
["bitfinex","SOLUSD",1729807764780,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807765081,9.78828005,178.42,178.35,5.8363754]
["bitfinex","SOLUSD",1729807765280,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807765458,9.78828005,178.42,178.35,5.8363754]
["bitfinex","SOLUSD",1729807765665,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807766484,33.56516405,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807767390,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807767685,16.2889,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807767889,9.78828005,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807768359,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807774671,9.78828005,178.5,178.45,9.78828005]
["bitfinex","SOLUSD",1729807776473,16.5505,178.51,178.47,9.78828005]
["bitfinex","SOLUSD",1729807776676,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729807776875,9.78828005,178.5,178.45,9.78828005]
["bitfinex","SOLUSD",1729807777184,0.6017584,178.58,178.49,29.78828005]
["bitfinex","SOLUSD",1729807777388,0.6017584,178.58,178.5,9.78828005]
["bitfinex","SOLUSD",1729807777389,9.78828005,178.56,178.5,9.78828005]
["bitfinex","SOLUSD",1729807777695,9.78828005,178.55,178.49,29.78828005]
["bitfinex","SOLUSD",1729807778899,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807780476,9.78828005,178.56,178.5,9.78828005]
["bitfinex","SOLUSD",1729807783092,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807783893,0.6017584,178.58,178.51,9.78828005]
["bitfinex","SOLUSD",1729807784077,0.6017584,178.58,178.52,9.78828005]
["bitfinex","SOLUSD",1729807784280,9.78828005,178.57,178.52,9.78828005]
["bitfinex","SOLUSD",1729807785474,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807787109,9.78828005,178.57,178.52,9.78828005]
["bitfinex","SOLUSD",1729807787398,0.6017584,178.58,178.56,9.78828005]
["bitfinex","SOLUSD",1729807787583,0.6017584,178.58,178.54,20.0]
["bitfinex","SOLUSD",1729807787781,0.6017584,178.58,178.54,29.78828005]
["bitfinex","SOLUSD",1729807787979,9.78828005,178.57,178.53,9.78828005]
["bitfinex","SOLUSD",1729807788383,10.39003845,178.58,178.53,9.78828005]
["bitfinex","SOLUSD",1729807790391,9.78828005,178.57,178.53,9.78828005]
["bitfinex","SOLUSD",1729807793296,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807793498,9.78828005,178.55,178.5,29.78828005]
["bitfinex","SOLUSD",1729807793879,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807795290,9.78828005,178.55,178.5,20.0]
["bitfinex","SOLUSD",1729807795495,9.78828005,178.54,178.49,29.78828005]
["bitfinex","SOLUSD",1729807796481,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807796682,9.78828005,178.54,178.49,20.0]
["bitfinex","SOLUSD",1729807796984,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729807797796,9.78828005,178.53,178.44,16.5873]
["bitfinex","SOLUSD",1729807798096,9.78828005,178.52,178.48,9.78828005]
["bitfinex","SOLUSD",1729807799383,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729807799602,9.78828005,178.51,178.47,9.78828005]
["bitfinex","SOLUSD",1729807800300,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729807800491,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729807800680,23.776884,178.56,178.48,9.78828005]
["bitfinex","SOLUSD",1729807800885,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729807801093,0.6017584,178.58,178.5,9.78828005]
["bitfinex","SOLUSD",1729807801294,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807803407,9.78828005,178.54,178.5,9.78828005]
["bitfinex","SOLUSD",1729807805301,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807805510,0.6017584,178.58,178.51,9.78828005]
["bitfinex","SOLUSD",1729807805696,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807807691,9.78828005,178.55,178.51,9.78828005]
["bitfinex","SOLUSD",1729807809405,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807811991,9.78828005,178.56,178.52,9.78828005]
["bitfinex","SOLUSD",1729807815004,0.6017584,178.58,178.52,9.78828005]
["bitfinex","SOLUSD",1729807815201,9.78828005,178.56,178.52,9.78828005]
["bitfinex","SOLUSD",1729807815608,9.78828005,178.57,178.52,9.78828005]
["bitfinex","SOLUSD",1729807815809,9.78828005,178.57,178.53,9.78828005]
["bitfinex","SOLUSD",1729807816511,0.6017584,178.58,178.54,9.78828005]
["bitfinex","SOLUSD",1729807818206,0.6017584,178.58,178.55,9.78828005]
["bitfinex","SOLUSD",1729807819436,0.6017584,178.58,178.54,9.78828005]
["bitfinex","SOLUSD",1729807820631,0.6017584,178.58,178.55,9.78828005]
["bitfinex","SOLUSD",1729807820801,0.6017584,178.58,178.52,0.12549]
["bitfinex","SOLUSD",1729807821127,0.6017584,178.58,178.55,9.78828005]
["bitfinex","SOLUSD",1729807823204,0.6017584,178.58,178.56,9.78828005]
["bitfinex","SOLUSD",1729807823407,0.6017584,178.58,178.57,9.78828005]
["bitfinex","SOLUSD",1729807824423,0.6017584,178.58,178.51,0.25098]
["bitfinex","SOLUSD",1729807824617,0.6017584,178.58,178.56,9.78828005]
["bitfinex","SOLUSD",1729807826126,0.6017584,178.58,178.55,9.78828005]
["bitfinex","SOLUSD",1729807826333,0.6017584,178.58,178.56,9.78828005]
["bitfinex","SOLUSD",1729807830818,0.6017584,178.58,178.55,9.78828005]
["bitfinex","SOLUSD",1729807832616,10.39003845,178.58,178.5,20.0]
["bitfinex","SOLUSD",1729807832926,9.78828005,178.57,178.5,20.0]
["bitfinex","SOLUSD",1729807833129,9.78828005,178.57,178.53,9.78828005]
["bitfinex","SOLUSD",1729807833330,9.78828005,178.55,178.49,16.3241]
["bitfinex","SOLUSD",1729807833714,0.6017584,178.58,178.49,16.3241]
["bitfinex","SOLUSD",1729807833918,0.6017584,178.58,178.54,9.78828005]
["bitfinex","SOLUSD",1729807834120,0.6017584,178.58,178.5,0.12549]
["bitfinex","SOLUSD",1729807834121,10.39003845,178.58,178.53,9.78828005]
["bitfinex","SOLUSD",1729807834636,0.6017584,178.58,178.54,9.78828005]
["bitfinex","SOLUSD",1729807835735,10.39003845,178.58,178.5,0.37647]
["bitfinex","SOLUSD",1729807836038,0.6017584,178.58,178.54,9.78828005]
["bitfinex","SOLUSD",1729807836422,10.39003845,178.58,178.5,0.25098]
["bitfinex","SOLUSD",1729807836630,9.78828005,178.56,178.49,16.3241]
["bitfinex","SOLUSD",1729807836835,0.6017584,178.58,178.53,9.78828005]
["bitfinex","SOLUSD",1729807837940,10.39003845,178.58,178.53,9.78828005]
["bitfinex","SOLUSD",1729807838428,9.78828005,178.57,178.51,9.78828005]
["bitfinex","SOLUSD",1729807838624,9.78828005,178.54,178.47,5.83742546]
["bitfinex","SOLUSD",1729807838831,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807839535,21.7227584,178.58,178.47,5.83742546]
["bitfinex","SOLUSD",1729807839536,21.7227584,178.58,178.5,9.78828005]
["bitfinex","SOLUSD",1729807839736,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807840422,9.78828005,178.56,178.51,9.78828005]
["bitfinex","SOLUSD",1729807840622,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807841022,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807841828,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729807842533,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807843829,5.6,178.57,178.5,9.78828005]
["bitfinex","SOLUSD",1729807844041,9.78828005,178.54,178.5,9.78828005]
["bitfinex","SOLUSD",1729807845535,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807847222,5.6,178.57,178.49,9.78828005]
["bitfinex","SOLUSD",1729807847436,9.78828005,178.54,178.5,9.78828005]
["bitfinex","SOLUSD",1729807847642,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807849041,9.78828005,178.54,178.47,5.83742546]
["bitfinex","SOLUSD",1729807849246,9.78828005,178.53,178.47,5.83742546]
["bitfinex","SOLUSD",1729807849441,5.6,178.57,178.49,9.78828005]
["bitfinex","SOLUSD",1729807849625,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729807850444,9.78828005,178.54,178.47,5.83742546]
["bitfinex","SOLUSD",1729807850445,9.78828005,178.5,178.47,5.83742546]
["bitfinex","SOLUSD",1729807850748,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807851250,9.78828005,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729807851425,9.78828005,178.46,178.4,22.0426]
["bitfinex","SOLUSD",1729807851627,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807852157,15.5212,178.52,178.36,11.86740484]
["bitfinex","SOLUSD",1729807852158,9.78828005,178.42,178.36,27.87620484]
["bitfinex","SOLUSD",1729807852328,9.78828005,178.41,178.36,37.66448489]
["bitfinex","SOLUSD",1729807852531,5.6037,178.46,178.36,37.66448489]
["bitfinex","SOLUSD",1729807852532,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807853839,29.380084,178.47,178.37,9.78828005]
["bitfinex","SOLUSD",1729807854041,0.1,178.54,178.43,9.78828005]
["bitfinex","SOLUSD",1729807854227,9.78828005,178.5,178.45,9.78828005]
["bitfinex","SOLUSD",1729807854434,9.78828005,178.51,178.47,9.78828005]
["bitfinex","SOLUSD",1729807855452,31.39818005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729807855651,9.78828005,178.51,178.47,9.78828005]
["bitfinex","SOLUSD",1729807855951,9.78828005,178.51,178.46,9.78828005]
["bitfinex","SOLUSD",1729807856641,9.78828005,178.5,178.39,0.25098]
["bitfinex","SOLUSD",1729807856851,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807857956,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807859450,9.78828005,178.46,178.38,6.0338]
["bitfinex","SOLUSD",1729807859749,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807860055,9.78828005,178.45,178.41,9.78828005]
["bitfinex","SOLUSD",1729807860554,9.78828005,178.45,178.38,6.0338]
["bitfinex","SOLUSD",1729807860735,9.78828005,178.45,178.41,9.78828005]
["bitfinex","SOLUSD",1729807862738,9.78828005,178.45,178.36,21.84240484]
["bitfinex","SOLUSD",1729807862938,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807863161,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807863842,5.603,178.48,178.36,31.63068489]
["bitfinex","SOLUSD",1729807863843,9.78828005,178.41,178.36,31.63068489]
["bitfinex","SOLUSD",1729807864035,9.78828005,178.42,178.36,31.63068489]
["bitfinex","SOLUSD",1729807864340,9.78828005,178.42,178.36,15.62188489]
["bitfinex","SOLUSD",1729807864855,9.78828005,178.41,178.36,15.62188489]
["bitfinex","SOLUSD",1729807865263,9.78828005,178.42,178.36,15.62188489]
["bitfinex","SOLUSD",1729807865432,5.6039,178.45,178.36,15.62188489]
["bitfinex","SOLUSD",1729807865433,9.78828005,178.41,178.36,15.62188489]
["bitfinex","SOLUSD",1729807865636,9.78828005,178.42,178.36,15.62188489]
["bitfinex","SOLUSD",1729807867537,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807868770,9.78828005,178.41,178.36,15.62188489]
["bitfinex","SOLUSD",1729807869470,9.78828005,178.41,178.36,5.83360484]
["bitfinex","SOLUSD",1729807869758,9.78828005,178.4,178.36,5.83360484]
["bitfinex","SOLUSD",1729807869944,9.78828005,178.41,178.36,15.62188489]
["bitfinex","SOLUSD",1729807870951,9.78828005,178.4,178.36,5.83360484]
["bitfinex","SOLUSD",1729807871247,9.78828005,178.39,178.36,5.83360484]
["bitfinex","SOLUSD",1729807871450,5.6046,178.43,178.34,9.78828005]
["bitfinex","SOLUSD",1729807871660,9.78828005,178.41,178.36,9.78828005]
["bitfinex","SOLUSD",1729807872267,20.0,178.44,178.32,16.5811]
["bitfinex","SOLUSD",1729807872268,9.78828005,178.4,178.32,16.5811]
["bitfinex","SOLUSD",1729807872465,9.78828005,178.4,178.35,9.78828005]
["bitfinex","SOLUSD",1729807872648,21.7015,178.45,178.38,9.78828005]
["bitfinex","SOLUSD",1729807873064,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807874353,9.78828005,178.41,178.36,9.78828005]
["bitfinex","SOLUSD",1729807874747,9.78828005,178.4,178.32,16.5811]
["bitfinex","SOLUSD",1729807874944,9.78828005,178.39,178.35,9.78828005]
["bitfinex","SOLUSD",1729807875343,9.78828005,178.38,178.3,12.42596533]
["bitfinex","SOLUSD",1729807875557,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807875762,9.78828005,178.37,178.32,9.78828005]
["bitfinex","SOLUSD",1729807875945,9.78828005,178.38,178.32,9.78828005]
["bitfinex","SOLUSD",1729807878452,9.78828005,178.38,178.3,12.42596533]
["bitfinex","SOLUSD",1729807878659,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807881255,21.7015,178.45,178.3,12.42596533]
["bitfinex","SOLUSD",1729807881455,25.6041,178.44,178.36,9.78828005]
["bitfinex","SOLUSD",1729807881666,21.7015,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807881868,15.3772,178.45,178.41,9.78828005]
["bitfinex","SOLUSD",1729807882372,9.78828005,178.47,178.41,9.78828005]
["bitfinex","SOLUSD",1729807882549,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807883363,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807883678,6.66097887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807883857,16.44925892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807884253,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807885152,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807885579,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807886257,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807886565,0.56557887,178.49,178.39,0.12549]
["bitfinex","SOLUSD",1729807886566,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807887660,0.56557887,178.49,178.47,9.78828005]
["bitfinex","SOLUSD",1729807887864,0.56557887,178.49,178.48,9.78828005]
["bitfinex","SOLUSD",1729807888165,0.56557887,178.49,178.47,9.78828005]
["bitfinex","SOLUSD",1729807888366,0.56557887,178.49,178.48,9.78828005]
["bitfinex","SOLUSD",1729807900987,0.56557887,178.49,178.41,0.25098]
["bitfinex","SOLUSD",1729807901282,0.56557887,178.49,178.48,9.78828005]
["bitfinex","SOLUSD",1729807902973,0.56557887,178.49,178.47,9.78828005]
["bitfinex","SOLUSD",1729807903364,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807903571,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807903896,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807904794,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807905591,0.56557887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807905881,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807906784,10.35385892,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807907667,10.35385892,178.49,178.43,9.78828005]
["bitfinex","SOLUSD",1729807907668,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807908666,9.78828005,178.48,178.4,15.7571]
["bitfinex","SOLUSD",1729807908988,6.16817887,178.49,178.42,9.78828005]
["bitfinex","SOLUSD",1729807908989,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807910076,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729807910280,9.78828005,178.48,178.42,9.78828005]
["bitfinex","SOLUSD",1729807911083,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729807911402,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807911769,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807912172,0.56557887,178.49,178.47,9.78828005]
["bitfinex","SOLUSD",1729807913576,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729807914779,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729807916091,0.56557887,178.49,178.42,9.78828005]
["bitfinex","SOLUSD",1729807916092,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807916477,9.78828005,178.46,178.4,5.82718834]
["bitfinex","SOLUSD",1729807916670,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807920774,9.78828005,178.44,178.4,5.82718834]
["bitfinex","SOLUSD",1729807921489,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807921876,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807923300,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807925390,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807926416,9.78828005,178.41,178.35,15.524]
["bitfinex","SOLUSD",1729807926698,9.78828005,178.4,178.34,5.82991436]
["bitfinex","SOLUSD",1729807926897,9.78828005,178.39,178.34,9.78828005]
["bitfinex","SOLUSD",1729807927983,9.78828005,178.39,178.32,0.12549]
["bitfinex","SOLUSD",1729807928188,9.78828005,178.39,178.34,9.78828005]
["bitfinex","SOLUSD",1729807928786,9.78828005,178.39,178.31,15.524]
["bitfinex","SOLUSD",1729807928787,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807930192,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807930686,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807931185,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807931582,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807932409,0.22549,178.45,178.31,15.524]
["bitfinex","SOLUSD",1729807932410,20.0,178.45,178.38,9.78828005]
["bitfinex","SOLUSD",1729807932589,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807932990,9.78828005,178.42,178.37,9.78828005]
["bitfinex","SOLUSD",1729807934785,9.78828005,178.42,178.32,0.25098]
["bitfinex","SOLUSD",1729807934992,9.78828005,178.41,178.36,9.78828005]
["bitfinex","SOLUSD",1729807938692,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807938902,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807939603,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807940013,9.78828005,178.39,178.34,9.78828005]
["bitfinex","SOLUSD",1729807941713,9.78828005,178.42,178.36,9.78828005]
["bitfinex","SOLUSD",1729807941885,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807944288,16.0462,178.45,178.39,9.78828005]
["bitfinex","SOLUSD",1729807944491,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807944717,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807946109,9.78828005,178.43,178.34,0.12549]
["bitfinex","SOLUSD",1729807946418,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807952316,5.6042,178.44,178.35,9.78828005]
["bitfinex","SOLUSD",1729807952501,9.78828005,178.38,178.31,21.35393311]
["bitfinex","SOLUSD",1729807952695,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807957618,9.78828005,178.39,178.34,9.78828005]
["bitfinex","SOLUSD",1729807957915,9.78828005,178.39,178.31,21.35393311]
["bitfinex","SOLUSD",1729807957916,9.78828005,178.4,178.35,9.78828005]
["bitfinex","SOLUSD",1729807958114,9.78828005,178.39,178.34,9.78828005]
["bitfinex","SOLUSD",1729807962406,9.78828005,178.39,178.31,21.35393311]
["bitfinex","SOLUSD",1729807962606,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807964824,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729807968330,9.78828005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729807969012,43.776884,178.41,178.34,9.78828005]
["bitfinex","SOLUSD",1729807969218,53.56516405,178.41,178.35,9.78828005]
["bitfinex","SOLUSD",1729807969420,9.78828005,178.4,178.34,9.78828005]
["bitfinex","SOLUSD",1729807970229,43.776884,178.43,178.37,9.78828005]
["bitfinex","SOLUSD",1729807970419,53.56516405,178.43,178.37,9.78828005]
["bitfinex","SOLUSD",1729807970627,9.78828005,178.43,178.32,0.12549]
["bitfinex","SOLUSD",1729807970928,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807972210,0.76557887,178.49,178.32,0.12549]
["bitfinex","SOLUSD",1729807972211,9.78828005,178.47,178.41,9.78828005]
["bitfinex","SOLUSD",1729807972430,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807973023,15.39148005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807973225,15.39148005,178.47,178.36,0.12549]
["bitfinex","SOLUSD",1729807973533,15.39148005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729807975336,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729807976044,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807976343,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807976526,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807976844,9.78828005,178.45,178.39,9.78828005]
["bitfinex","SOLUSD",1729807978519,9.78828005,178.42,178.32,6.07768562]
["bitfinex","SOLUSD",1729807978724,9.78828005,178.41,178.37,9.78828005]
["bitfinex","SOLUSD",1729807979023,9.78828005,178.43,178.37,9.78828005]
["bitfinex","SOLUSD",1729807981253,20.0,178.45,178.39,9.78828005]
["bitfinex","SOLUSD",1729807981428,29.380284,178.46,178.4,9.78828005]
["bitfinex","SOLUSD",1729807981429,23.776884,178.46,178.4,9.78828005]
["bitfinex","SOLUSD",1729807981633,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729807984557,9.78828005,178.44,178.34,20.25098]
["bitfinex","SOLUSD",1729807984741,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729807985340,9.78828005,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729807987550,9.78828005,178.44,178.38,9.78828005]
["bitfinex","SOLUSD",1729807989835,9.78828005,178.43,178.33,5.82778914]
["bitfinex","SOLUSD",1729807990033,9.78828005,178.4,178.35,9.78828005]
["bitfinex","SOLUSD",1729807991250,9.78828005,178.38,178.32,9.78828005]
["bitfinex","SOLUSD",1729807991557,9.78828005,178.36,178.31,25.31228005]
["bitfinex","SOLUSD",1729807991758,9.78828005,178.36,178.3,15.6172944]
["bitfinex","SOLUSD",1729807992054,0.12549,178.42,178.3,15.6172944]
["bitfinex","SOLUSD",1729807992055,9.78828005,178.35,178.3,15.6172944]
["bitfinex","SOLUSD",1729807993135,9.78828005,178.35,178.3,5.82901435]
["bitfinex","SOLUSD",1729807993345,9.78828005,178.35,178.3,9.78828005]
["bitfinex","SOLUSD",1729807993542,9.78828005,178.32,178.27,22.4919]
["bitfinex","SOLUSD",1729807993858,9.78828005,178.32,178.27,25.91088005]
["bitfinex","SOLUSD",1729807996633,9.78828005,178.33,178.27,25.91088005]
["bitfinex","SOLUSD",1729807996856,9.78828005,178.32,178.27,16.1226]
["bitfinex","SOLUSD",1729807997156,9.78828005,178.32,178.27,9.78828005]
["bitfinex","SOLUSD",1729807998153,9.78828005,178.32,178.26,9.78828005]
["bitfinex","SOLUSD",1729807998654,9.78828005,178.32,178.23,22.4495893]
["bitfinex","SOLUSD",1729807998851,9.78828005,178.3,178.25,9.78828005]
["bitfinex","SOLUSD",1729807999071,9.78828005,178.3,178.24,9.78828005]
["bitfinex","SOLUSD",1729808000237,9.78828005,178.3,178.25,9.78828005]
["bitfinex","SOLUSD",1729808001359,9.78828005,178.31,178.25,9.78828005]
["bitfinex","SOLUSD",1729808001854,43.776884,178.35,178.28,9.78828005]
["bitfinex","SOLUSD",1729808002042,9.78828005,178.34,178.28,9.78828005]
["bitfinex","SOLUSD",1729808002240,16.4837,178.37,178.29,9.78828005]
["bitfinex","SOLUSD",1729808002447,9.78828005,178.35,178.29,9.78828005]
["bitfinex","SOLUSD",1729808003136,9.78828005,178.34,178.29,9.78828005]
["bitfinex","SOLUSD",1729808004037,26.27198005,178.37,178.32,9.78828005]
["bitfinex","SOLUSD",1729808005539,9.78828005,178.37,178.32,9.78828005]
["bitfinex","SOLUSD",1729808008141,9.78828005,178.36,178.31,9.78828005]
["bitfinex","SOLUSD",1729808008449,9.78828005,178.36,178.3,9.78828005]
["bitfinex","SOLUSD",1729808009843,9.78828005,178.35,178.3,9.78828005]
["bitfinex","SOLUSD",1729808013761,23.776884,178.38,178.28,15.6688]
["bitfinex","SOLUSD",1729808013762,9.78828005,178.31,178.28,15.6688]
["bitfinex","SOLUSD",1729808013974,9.78828005,178.31,178.25,5.82941778]
["bitfinex","SOLUSD",1729808014269,23.776884,178.34,178.27,9.78828005]
["bitfinex","SOLUSD",1729808014455,9.78828005,178.33,178.27,9.78828005]
["bitfinex","SOLUSD",1729808016843,16.1571,178.35,178.27,9.78828005]
["bitfinex","SOLUSD",1729808017057,6.6134,178.36,178.23,15.6688]
["bitfinex","SOLUSD",1729808017058,9.78828005,178.36,178.31,9.78828005]
["bitfinex","SOLUSD",1729808017256,9.78828005,178.37,178.32,9.78828005]
["bitfinex","SOLUSD",1729808019967,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729808020145,26.22578005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729808022674,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729808022976,9.78828005,178.37,178.32,9.78828005]
["bitfinex","SOLUSD",1729808025679,9.78828005,178.38,178.32,9.78828005]
["bitfinex","SOLUSD",1729808026552,9.78828005,178.38,178.33,9.78828005]
["bitfinex","SOLUSD",1729808026756,31.83148005,178.39,178.33,9.78828005]
["bitfinex","SOLUSD",1729808027065,16.4375,178.39,178.35,9.78828005]
["bitfinex","SOLUSD",1729808027263,9.78828005,178.41,178.36,9.78828005]
["bitfinex","SOLUSD",1729808028964,38.11768005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729808029666,38.11768005,178.44,178.38,9.78828005]
["bitfinex","SOLUSD",1729808029872,23.776884,178.43,178.38,9.78828005]
["bitfinex","SOLUSD",1729808030381,38.11768005,178.44,178.38,9.78828005]
["bitfinex","SOLUSD",1729808031172,22.0416,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729808031369,26.22578005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729808031966,9.78828005,178.44,178.39,9.78828005]
["bitfinex","SOLUSD",1729808032164,21.4155,178.48,178.4,9.78828005]
["bitfinex","SOLUSD",1729808032165,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729808032977,29.78828005,178.46,178.4,9.78828005]
["bitfinex","SOLUSD",1729808033187,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729808034356,9.78828005,178.45,178.41,9.78828005]
["bitfinex","SOLUSD",1729808034561,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729808038187,25.6036,178.46,178.33,2.42264541]
["bitfinex","SOLUSD",1729808038188,9.78828005,178.46,178.42,9.78828005]
["bitfinex","SOLUSD",1729808038379,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729808038684,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729808039889,9.78828005,178.46,178.41,9.78828005]
["bitfinex","SOLUSD",1729808040186,21.4155,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808040384,31.20378005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808040587,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729808041583,31.20378005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808042286,36.80668005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808042488,9.78828005,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729808044979,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808046372,9.78828005,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729808046990,15.95635892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808047173,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808048500,15.95635892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808048676,15.95635892,178.49,178.39,25.145]
["bitfinex","SOLUSD",1729808048677,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808052381,0.56557887,178.49,178.47,9.78828005]
["bitfinex","SOLUSD",1729808052682,0.56557887,178.49,178.48,9.78828005]
["bitfinex","SOLUSD",1729808056401,10.35385892,178.49,178.41,35.4242]
["bitfinex","SOLUSD",1729808056575,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808056901,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808065883,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808068190,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808068409,9.78828005,178.47,178.43,9.78828005]
["bitfinex","SOLUSD",1729808068787,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729808069613,9.78828005,178.46,178.41,25.21248005]
["bitfinex","SOLUSD",1729808069781,9.78828005,178.45,178.4,9.78828005]
["bitfinex","SOLUSD",1729808070289,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729808070994,9.78828005,178.48,178.42,9.78828005]
["bitfinex","SOLUSD",1729808071404,0.56557887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808071608,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808072288,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729808072489,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808080115,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729808080315,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808080613,0.56557887,178.49,178.46,9.78828005]
["bitfinex","SOLUSD",1729808081521,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808082709,0.56557887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808084306,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808084515,9.78828005,178.47,178.42,9.78828005]
["bitfinex","SOLUSD",1729808084895,9.78828005,178.47,178.39,10.0]
["bitfinex","SOLUSD",1729808085091,9.78828005,178.47,178.41,9.78828005]
["bitfinex","SOLUSD",1729808086607,9.78828005,178.45,178.39,10.0]
["bitfinex","SOLUSD",1729808086802,9.78828005,178.42,178.39,10.0]
["bitfinex","SOLUSD",1729808087412,9.78828005,178.43,178.39,10.0]
["bitfinex","SOLUSD",1729808090007,9.78828005,178.42,178.39,10.0]
["bitfinex","SOLUSD",1729808090417,23.776884,178.45,178.39,10.0]
["bitfinex","SOLUSD",1729808090418,9.78828005,178.4,178.39,10.0]
["bitfinex","SOLUSD",1729808098224,33.56516405,178.4,178.39,10.0]
["bitfinex","SOLUSD",1729808100320,23.776884,178.4,178.39,10.0]
["bitfinex","SOLUSD",1729808100530,33.56516405,178.4,178.39,10.0]
["bitfinex","SOLUSD",1729808108638,0.1,178.45,178.39,10.0]
["bitfinex","SOLUSD",1729808108639,20.0,178.45,178.39,10.0]
["bitfinex","SOLUSD",1729808108816,9.78828005,178.41,178.39,10.0]
["bitfinex","SOLUSD",1729808110239,9.78828005,178.42,178.39,10.0]
["bitfinex","SOLUSD",1729808110535,9.78828005,178.41,178.39,10.0]
["bitfinex","SOLUSD",1729808112627,9.78828005,178.42,178.39,10.0]
["bitfinex","SOLUSD",1729808114221,0.56557887,178.49,178.41,9.78828005]
["bitfinex","SOLUSD",1729808114419,9.78828005,178.46,178.42,9.78828005]
["bitfinex","SOLUSD",1729808114637,0.56557887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808114834,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808115337,10.35385892,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808116737,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808117036,9.78828005,178.48,178.44,9.78828005]
["bitfinex","SOLUSD",1729808117413,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808118039,0.56557887,178.49,178.45,9.78828005]
["bitfinex","SOLUSD",1729808119426,0.56557887,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808122218,10.35385892,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808124225,9.78828005,178.5,178.45,9.78828005]
["bitfinex","SOLUSD",1729808124421,9.78828005,178.5,178.46,9.78828005]
["bitfinex","SOLUSD",1729808124636,9.78828005,178.51,178.46,9.78828005]
["bitfinex","SOLUSD",1729808125546,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729808125847,9.78828005,178.51,178.46,9.78828005]
["bitfinex","SOLUSD",1729808126519,5.6009,178.54,178.39,10.0]
["bitfinex","SOLUSD",1729808126520,9.78828005,178.47,178.39,10.0]
["bitfinex","SOLUSD",1729808126844,9.78828005,178.44,178.39,19.78828005]
["bitfinex","SOLUSD",1729808128235,23.776884,178.51,178.42,9.78828005]
["bitfinex","SOLUSD",1729808128549,9.78828005,178.48,178.43,9.78828005]
["bitfinex","SOLUSD",1729808129940,9.78828005,178.49,178.44,9.78828005]
["bitfinex","SOLUSD",1729808131338,5.6013,178.53,178.44,9.78828005]
["bitfinex","SOLUSD",1729808131522,23.776884,178.52,178.48,9.78828005]
["bitfinex","SOLUSD",1729808131844,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729808132049,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729808135547,23.2528,178.55,178.48,9.78828005]
["bitfinex","SOLUSD",1729808135731,9.78828005,178.53,178.49,9.78828005]
["bitfinex","SOLUSD",1729808135926,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729808136338,9.78828005,178.54,178.49,9.22270118]
["bitfinex","SOLUSD",1729808136629,9.78828005,178.53,178.49,9.22270118]
["bitfinex","SOLUSD",1729808137742,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729808137942,9.78828005,178.52,178.43,20.12549]
["bitfinex","SOLUSD",1729808138241,9.78828005,178.52,178.47,9.78828005]
["bitfinex","SOLUSD",1729808138626,39.1531202,178.56,178.46,9.78828005]
["bitfinex","SOLUSD",1729808138627,9.78828005,178.51,178.46,9.78828005]
["bitfinex","SOLUSD",1729808139037,9.78828005,178.5,178.45,9.78828005]
["bitfinex","SOLUSD",1729808139244,23.776884,178.57,178.49,9.78828005]
["bitfinex","SOLUSD",1729808139428,9.78828005,178.55,178.5,9.78828005]
["bitfinex","SOLUSD",1729808139752,9.78828005,178.54,178.5,9.78828005]
["bitfinex","SOLUSD",1729808139930,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729808140334,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729808140531,29.376884,178.57,178.48,9.78828005]
["bitfinex","SOLUSD",1729808140736,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729808142243,0.6017584,178.58,178.48,9.78828005]
["bitfinex","SOLUSD",1729808142550,9.78828005,178.54,178.48,9.78828005]
["bitfinex","SOLUSD",1729808143547,9.78828005,178.52,178.47,11.78828005]
["bitfinex","SOLUSD",1729808143734,9.78828005,178.51,178.47,2.0]
["bitfinex","SOLUSD",1729808143935,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808144132,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808144343,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808145334,5.6009,178.55,178.47,2.0]
["bitfinex","SOLUSD",1729808145541,9.78828005,178.52,178.47,2.0]
["bitfinex","SOLUSD",1729808146154,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808146343,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808146745,9.78828005,178.51,178.47,2.0]
["bitfinex","SOLUSD",1729808148561,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808150651,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808150844,9.78828005,178.48,178.47,2.0]
["bitfinex","SOLUSD",1729808156150,0.12549,178.55,178.47,2.0]
["bitfinex","SOLUSD",1729808156350,9.78828005,178.48,178.47,2.0]
["bitfinex","SOLUSD",1729808160660,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808164964,9.78828005,178.48,178.47,2.0]
["bitfinex","SOLUSD",1729808165556,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808170967,21.8871,178.57,178.48,9.78828005]
["bitfinex","SOLUSD",1729808171146,15.487,178.57,178.5,9.78828005]
["bitfinex","SOLUSD",1729808171346,9.78828005,178.54,178.5,9.78828005]
["bitfinex","SOLUSD",1729808173552,9.78828005,178.54,178.49,9.78828005]
["bitfinex","SOLUSD",1729808173948,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808174150,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808174870,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808176184,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808178574,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808178771,9.78828005,178.51,178.47,2.0]
["bitfinex","SOLUSD",1729808180254,23.776884,178.54,178.47,11.78828005]
["bitfinex","SOLUSD",1729808180453,9.78828005,178.51,178.47,2.0]
["bitfinex","SOLUSD",1729808181669,29.377784,178.54,178.47,11.78828005]
["bitfinex","SOLUSD",1729808181852,9.78828005,178.52,178.47,11.78828005]
["bitfinex","SOLUSD",1729808182457,9.78828005,178.52,178.47,2.0]
["bitfinex","SOLUSD",1729808182670,9.78828005,178.52,178.47,11.78828005]
["bitfinex","SOLUSD",1729808184162,9.78828005,178.51,178.47,2.0]
["bitfinex","SOLUSD",1729808185665,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808189473,23.776884,178.54,178.47,11.78828005]
["bitfinex","SOLUSD",1729808189676,9.78828005,178.52,178.47,11.78828005]
["bitfinex","SOLUSD",1729808191675,16.6541,178.55,178.48,9.78828005]
["bitfinex","SOLUSD",1729808191974,16.6541,178.55,178.49,9.78828005]
["bitfinex","SOLUSD",1729808192157,9.78828005,178.53,178.48,9.78828005]
["bitfinex","SOLUSD",1729808193083,9.78828005,178.5,178.47,2.0]
["bitfinex","SOLUSD",1729808195660,9.78828005,178.49,178.47,2.0]
["bitfinex","SOLUSD",1729808195962,43.776884,178.47,178.46,2.0]
["bitfinex","SOLUSD",1729808196156,92.96926425,178.47,178.46,2.0]
["bitfinex","SOLUSD",1729808197480,98.57236425,178.47,178.46,2.0]
["bitfinex","SOLUSD",1729808198179,23.776884,178.47,178.46,2.0]
["bitfinex","SOLUSD",1729808198486,33.56516405,178.47,178.46,2.0]
["bitfinex","SOLUSD",1729808199276,0.25098,178.46,178.43,2.0]
["bitfinex","SOLUSD",1729808199483,33.56516405,178.44,178.43,2.0]
["bitfinex","SOLUSD",1729808202268,39.29475405,178.44,178.43,2.0]
["bitfinex","SOLUSD",1729808202468,59.42024405,178.44,178.43,2.0]
["bitfinex","SOLUSD",1729808203065,44.027864,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808203359,70.47904405,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808204189,76.08344405,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808205269,75.95795405,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808205676,40.439784,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808205879,9.78828005,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808207585,39.16956405,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808210491,65.04009077,178.43,178.42,2.0]
["bitfinex","SOLUSD",1729808210682,44.253354,178.42,178.4,0.5]
["bitfinex","SOLUSD",1729808210882,44.153354,178.41,178.4,0.5]
["bitfinex","SOLUSD",1729808211481,59.43569077,178.41,178.4,0.5]
["bitfinex","SOLUSD",1729808212082,65.04069077,178.41,178.4,0.5]
["bitfinex","SOLUSD",1729808212993,80.42302754,178.41,178.4,0.5]
["bitfinex","SOLUSD",1729808213192,15.28233677,178.33,178.27,21.72473677]
["bitfinex","SOLUSD",1729808213499,15.28233677,178.31,178.26,15.1381]
["bitfinex","SOLUSD",1729808213683,15.28233677,178.31,178.26,30.42043677]
["bitfinex","SOLUSD",1729808214075,15.28233677,178.3,178.26,15.1381]
["bitfinex","SOLUSD",1729808214599,15.28233677,178.31,178.26,15.1381]
["bitfinex","SOLUSD",1729808214887,15.28233677,178.33,178.27,15.28233677]
["bitfinex","SOLUSD",1729808215091,15.28233677,178.34,178.28,15.28233677]
["bitfinex","SOLUSD",1729808215686,5.73179,178.37,178.28,15.28233677]
["bitfinex","SOLUSD",1729808215687,15.28233677,178.33,178.28,15.28233677]
["bitfinex","SOLUSD",1729808216386,15.28233677,178.34,178.29,15.28233677]
["bitfinex","SOLUSD",1729808217094,15.28233677,178.36,178.31,15.28233677]
["bitfinex","SOLUSD",1729808217481,23.776884,178.35,178.31,15.28233677]
["bitfinex","SOLUSD",1729808219579,39.05922077,178.35,178.3,15.28233677]
["bitfinex","SOLUSD",1729808220086,39.05922077,178.35,178.29,15.28233677]
["bitfinex","SOLUSD",1729808220484,15.28233677,178.34,178.29,15.28233677]
["bitfinex","SOLUSD",1729808220683,15.28233677,178.34,178.26,15.1381]
["bitfinex","SOLUSD",1729808220684,15.28233677,178.31,178.26,30.42043677]
["bitfinex","SOLUSD",1729808220986,15.28233677,178.3,178.25,15.28233677]
["bitfinex","SOLUSD",1729808221200,23.776884,178.31,178.26,15.28233677]
["bitfinex","SOLUSD",1729808221590,23.776884,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808221591,39.05922077,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808221781,39.05922077,178.31,178.26,15.28233677]
["bitfinex","SOLUSD",1729808221980,39.05922077,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808224391,15.28233677,178.3,178.25,15.28233677]
["bitfinex","SOLUSD",1729808224598,15.28233677,178.28,178.22,15.1381]
["bitfinex","SOLUSD",1729808224798,15.28233677,178.28,178.23,15.28233677]
["bitfinex","SOLUSD",1729808226084,29.385184,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808226085,20.0,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808226283,35.28233677,178.31,178.25,15.28233677]
["bitfinex","SOLUSD",1729808229708,15.28233677,178.3,178.25,15.28233677]
["bitfinex","SOLUSD",1729808230390,15.28233677,178.3,178.22,15.1381]
["bitfinex","SOLUSD",1729808230588,15.28233677,178.29,178.24,15.28233677]
["bitfinex","SOLUSD",1729808232310,9.79277206,178.29,178.24,9.79277206]
["bitfinex","SOLUSD",1729808232989,9.79277206,178.28,178.18,21.5805]
["bitfinex","SOLUSD",1729808233190,9.79277206,178.28,178.23,9.79277206]
["bitfinex","SOLUSD",1729808233404,9.79277206,178.27,178.22,9.79277206]
["bitfinex","SOLUSD",1729808233796,9.79277206,178.25,178.18,21.5805]
["bitfinex","SOLUSD",1729808234002,9.79277206,178.25,178.2,9.79277206]
["bitfinex","SOLUSD",1729808234699,9.79277206,178.24,178.19,9.79277206]
["bitfinex","SOLUSD",1729808235396,9.79277206,178.25,178.2,9.79277206]
["bitfinex","SOLUSD",1729808235598,23.776884,178.27,178.22,9.79277206]
["bitfinex","SOLUSD",1729808235792,15.1688,178.35,178.26,9.79277206]
["bitfinex","SOLUSD",1729808235996,9.79277206,178.32,178.27,9.79277206]
["bitfinex","SOLUSD",1729808237007,15.40067206,178.32,178.27,9.79277206]
["bitfinex","SOLUSD",1729808237314,33.56965606,178.31,178.26,9.79277206]
["bitfinex","SOLUSD",1729808238301,44.68455239,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808238805,29.385084,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808239114,44.68455239,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808239312,29.385084,178.31,178.27,15.29946839]
["bitfinex","SOLUSD",1729808240598,29.385084,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808243096,29.385084,178.31,178.27,15.29946839]
["bitfinex","SOLUSD",1729808244701,29.385084,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808245400,23.776884,178.31,178.26,15.29946839]
["bitfinex","SOLUSD",1729808245603,23.776884,178.31,178.27,15.29946839]
["bitfinex","SOLUSD",1729808246607,23.776884,178.31,178.28,15.29946839]
["bitfinex","SOLUSD",1729808248723,23.776884,178.31,178.27,15.29946839]
["bitfinex","SOLUSD",1729808249099,23.776884,178.31,178.3,15.29946839]
["bitfinex","SOLUSD",1729808249521,23.776884,178.31,178.29,15.29946839]
["bitfinex","SOLUSD",1729808250322,23.776884,178.32,178.29,15.29946839]
["bitfinex","SOLUSD",1729808254624,29.384784,178.32,178.29,15.29946839]
["bitfinex","SOLUSD",1729808256516,29.384784,178.32,178.2,15.29946839]
["bitfinex","SOLUSD",1729808256517,29.384784,178.32,178.28,15.29946839]
["bitfinex","SOLUSD",1729808256717,44.68425239,178.32,178.27,15.29946839]
["bitfinex","SOLUSD",1729808258317,39.17462488,178.32,178.27,9.78984088]
["bitfinex","SOLUSD",1729808258708,29.384784,178.32,178.29,9.78984088]
["bitfinex","SOLUSD",1729808258907,29.384784,178.32,178.28,9.78984088]
["bitfinex","SOLUSD",1729808262127,0.25098,178.31,178.2,39.15936352]
["bitfinex","SOLUSD",1729808262423,10.04082088,178.29,178.24,9.78984088]
["bitfinex","SOLUSD",1729808262616,23.776884,178.28,178.23,9.78984088]
["bitfinex","SOLUSD",1729808263017,33.56672488,178.28,178.24,9.78984088]
["bitfinex","SOLUSD",1729808263314,23.776884,178.28,178.24,9.78984088]
["bitfinex","SOLUSD",1729808264133,29.386084,178.28,178.24,9.78984088]
["bitfinex","SOLUSD",1729808264527,9.78984088,178.27,178.19,5.8356384]
["bitfinex","SOLUSD",1729808264827,23.776884,178.22,178.19,9.78984088]
["bitfinex","SOLUSD",1729808265123,9.78984088,178.24,178.19,9.78984088]
["bitfinex","SOLUSD",1729808265124,23.776884,178.23,178.19,4.78984088]
["bitfinex","SOLUSD",1729808265508,33.56672488,178.23,178.18,9.78984088]
["bitfinex","SOLUSD",1729808266516,33.56672488,178.23,178.17,9.78984088]
["bitfinex","SOLUSD",1729808266517,9.78984088,178.22,178.17,9.78984088]
["bitfinex","SOLUSD",1729808267931,9.78984088,178.21,178.16,9.78984088]
["bitfinex","SOLUSD",1729808268124,9.78984088,178.22,178.17,9.78984088]
["bitfinex","SOLUSD",1729808268423,43.776884,178.24,178.19,9.78984088]
["bitfinex","SOLUSD",1729808268610,33.56672488,178.24,178.19,9.78984088]
["bitfinex","SOLUSD",1729808269412,9.78984088,178.23,178.14,22.672]
["bitfinex","SOLUSD",1729808269606,9.78984088,178.23,178.18,9.78984088]
["bitfinex","SOLUSD",1729808270023,39.17732488,178.24,178.19,9.78984088]
["bitfinex","SOLUSD",1729808270217,33.56672488,178.24,178.19,9.78984088]
["bitfinex","SOLUSD",1729808270414,6.0234,178.28,178.21,9.78984088]
["bitfinex","SOLUSD",1729808270628,23.776884,178.26,178.22,9.78984088]
["bitfinex","SOLUSD",1729808271015,30.58624088,178.29,178.24,9.78984088]
["bitfinex","SOLUSD",1729808271208,15.39834088,178.3,178.25,9.78984088]
["bitfinex","SOLUSD",1729808271512,0.12549,178.3,178.26,9.78984088]
["bitfinex","SOLUSD",1729808271823,0.12549,178.3,178.27,9.78984088]
["bitfinex","SOLUSD",1729808272016,0.12549,178.3,178.26,9.78984088]
["bitfinex","SOLUSD",1729808272212,20.12549,178.3,178.26,9.78984088]
["bitfinex","SOLUSD",1729808272528,23.776884,178.29,178.26,9.78984088]
["bitfinex","SOLUSD",1729808274417,25.73399,178.3,178.21,16.307]
["bitfinex","SOLUSD",1729808274418,22.0024,178.33,178.28,9.78984088]
["bitfinex","SOLUSD",1729808274712,0.12549,178.32,178.28,9.78984088]
["bitfinex","SOLUSD",1729808274915,9.91533088,178.32,178.27,9.78984088]
["bitfinex","SOLUSD",1729808275123,9.91533088,178.32,178.21,16.307]
["bitfinex","SOLUSD",1729808275124,9.78984088,178.29,178.24,9.78984088]
["bitfinex","SOLUSD",1729808275327,9.78984088,178.29,178.21,16.307]
["bitfinex","SOLUSD",1729808275633,15.39874088,178.29,178.23,9.78984088]
["bitfinex","SOLUSD",1729808275813,23.776884,178.28,178.24,9.78984088]
["bitfinex","SOLUSD",1729808276610,0.12549,178.23,178.14,5.84250289]
["bitfinex","SOLUSD",1729808276827,9.78984088,178.21,178.15,9.78984088]
["bitfinex","SOLUSD",1729808277026,9.78984088,178.22,178.16,9.78984088]
["bitfinex","SOLUSD",1729808277230,9.78984088,178.23,178.17,9.78984088]
["bitfinex","SOLUSD",1729808277411,23.776884,178.22,178.18,9.78984088]
["bitfinex","SOLUSD",1729808277934,23.776884,178.23,178.18,9.78984088]
["bitfinex","SOLUSD",1729808278229,23.776884,178.23,178.11,5.84449113]
["bitfinex","SOLUSD",1729808278431,23.776884,178.23,178.18,15.3113604]
["bitfinex","SOLUSD",1729808280005,39.0882444,178.23,178.18,15.3113604]
["bitfinex","SOLUSD",1729808280635,15.3113604,178.22,178.16,15.3113604]
["bitfinex","SOLUSD",1729808282240,15.3113604,178.21,178.15,15.3113604]
["bitfinex","SOLUSD",1729808282541,15.3113604,178.19,178.14,15.3113604]
["bitfinex","SOLUSD",1729808283323,15.3113604,178.2,178.14,15.3113604]
["bitfinex","SOLUSD",1729808284416,15.3113604,178.16,178.11,5.84449113]
["bitfinex","SOLUSD",1729808285946,15.3113604,178.16,178.11,21.15585153]
["bitfinex","SOLUSD",1729808288134,15.3113604,178.17,178.12,15.3113604]
["bitfinex","SOLUSD",1729808289944,5.6104,178.24,178.15,15.3113604]
["bitfinex","SOLUSD",1729808290123,15.3113604,178.22,178.16,15.3113604]
["bitfinex","SOLUSD",1729808290552,15.3113604,178.24,178.19,15.3113604]
["bitfinex","SOLUSD",1729808291155,15.3113604,178.25,178.2,15.3113604]
["bitfinex","SOLUSD",1729808291718,15.3113604,178.26,178.2,15.3113604]
["bitfinex","SOLUSD",1729808291926,16.1856,178.29,178.24,15.3113604]
["bitfinex","SOLUSD",1729808292246,15.3113604,178.27,178.22,15.3113604]
["bitfinex","SOLUSD",1729808292456,15.3113604,178.26,178.21,15.3113604]
["bitfinex","SOLUSD",1729808292637,15.3113604,178.25,178.2,15.3113604]
["bitfinex","SOLUSD",1729808295346,15.3113604,178.26,178.21,15.3113604]
["bitfinex","SOLUSD",1729808298551,15.3113604,178.29,178.24,15.3113604]
["bitfinex","SOLUSD",1729808298724,20.0,178.29,178.25,15.3113604]
["bitfinex","SOLUSD",1729808298928,35.3113604,178.29,178.24,15.3113604]
["bitfinex","SOLUSD",1729808303158,15.3113604,178.25,178.15,20.0]
["bitfinex","SOLUSD",1729808303333,40.9201604,178.29,178.15,20.0]
["bitfinex","SOLUSD",1729808303334,15.3113604,178.24,178.19,15.3113604]
["bitfinex","SOLUSD",1729808303534,15.3113604,178.25,178.2,15.3113604]
["bitfinex","SOLUSD",1729808308252,15.3113604,178.24,178.19,15.3113604]
["bitfinex","SOLUSD",1729808310464,9.79810297,178.24,178.19,9.79810297]
["bitfinex","SOLUSD",1729808310760,15.40800297,178.26,178.21,9.79810297]
["bitfinex","SOLUSD",1729808310957,23.776884,178.25,178.21,9.79810297]
["bitfinex","SOLUSD",1729808312557,20.0,178.24,178.2,9.79810297]
["bitfinex","SOLUSD",1729808312747,9.79810297,178.22,178.14,21.6226]
["bitfinex","SOLUSD",1729808313053,9.79810297,178.22,178.17,9.79810297]
["bitfinex","SOLUSD",1729808313251,9.79810297,178.19,178.14,15.4879]
["bitfinex","SOLUSD",1729808313561,9.79810297,178.2,178.15,9.79810297]
["bitfinex","SOLUSD",1729808315353,15.40990297,178.2,178.15,9.79810297]
["bitfinex","SOLUSD",1729808316361,15.32101744,178.19,178.14,15.32101744]
["bitfinex","SOLUSD",1729808316676,20.93291744,178.19,178.14,15.32101744]
["bitfinex","SOLUSD",1729808316866,15.32101744,178.19,178.14,15.32101744]
["bitfinex","SOLUSD",1729808318056,15.32101744,178.2,178.15,15.32101744]
["bitfinex","SOLUSD",1729808318358,0.12549,178.22,178.11,15.32101744]
["bitfinex","SOLUSD",1729808318359,20.93251744,178.21,178.16,15.32101744]
["bitfinex","SOLUSD",1729808318560,23.776884,178.2,178.16,15.32101744]
["bitfinex","SOLUSD",1729808320477,44.70960144,178.2,178.15,15.32101744]
["bitfinex","SOLUSD",1729808321563,29.388584,178.2,178.16,15.32101744]
["bitfinex","SOLUSD",1729808323271,44.70960144,178.2,178.15,15.32101744]
["bitfinex","SOLUSD",1729808323757,15.32101744,178.22,178.17,15.32101744]
["bitfinex","SOLUSD",1729808325755,20.0,178.22,178.18,15.32101744]
["bitfinex","SOLUSD",1729808326671,20.0,178.22,178.1,15.5802]
["bitfinex","SOLUSD",1729808326672,39.47437144,178.21,178.1,15.5802]
["bitfinex","SOLUSD",1729808326975,23.776884,178.18,178.14,15.32101744]
["bitfinex","SOLUSD",1729808327663,29.389284,178.18,178.14,15.32101744]
["bitfinex","SOLUSD",1729808330950,29.389284,178.18,178.1,15.5802]
["bitfinex","SOLUSD",1729808331150,29.389284,178.18,178.14,15.32101744]
["bitfinex","SOLUSD",1729808331872,29.389284,178.18,178.15,15.32101744]
["bitfinex","SOLUSD",1729808332058,29.389284,178.18,178.14,15.32101744]
["bitfinex","SOLUSD",1729808334379,29.389284,178.18,178.15,15.32101744]
["bitfinex","SOLUSD",1729808334551,23.776884,178.18,178.15,15.32101744]
["bitfinex","SOLUSD",1729808334752,23.776884,178.19,178.15,15.32101744]
["bitfinex","SOLUSD",1729808336194,29.388984,178.19,178.15,15.32101744]
["bitfinex","SOLUSD",1729808338062,44.71000144,178.19,178.14,15.32101744]
["bitfinex","SOLUSD",1729808338373,39.19392875,178.19,178.14,9.80494475]
["bitfinex","SOLUSD",1729808338979,23.776884,178.17,178.14,9.80494475]
["bitfinex","SOLUSD",1729808339196,23.776884,178.17,178.1,15.5802]
["bitfinex","SOLUSD",1729808339379,29.389484,178.17,178.13,9.80494475]
["bitfinex","SOLUSD",1729808339875,29.389484,178.17,178.06,5.83411761]
["bitfinex","SOLUSD",1729808339876,39.19442875,178.17,178.12,9.80494475]
["bitfinex","SOLUSD",1729808341176,23.776884,178.15,178.12,9.80494475]
["bitfinex","SOLUSD",1729808341377,33.58182875,178.17,178.12,9.80494475]
["bitfinex","SOLUSD",1729808341586,23.776884,178.15,178.12,9.80494475]
["bitfinex","SOLUSD",1729808342077,23.776884,178.19,178.14,9.80494475]
["bitfinex","SOLUSD",1729808342274,23.776884,178.19,178.17,9.80494475]
["bitfinex","SOLUSD",1729808342678,21.7732,178.2,178.17,9.80494475]
["bitfinex","SOLUSD",1729808343783,21.7732,178.2,178.16,9.80494475]
["bitfinex","SOLUSD",1729808343982,23.776884,178.19,178.16,9.80494475]
["bitfinex","SOLUSD",1729808344663,33.58182875,178.19,178.07,20.25098]
["bitfinex","SOLUSD",1729808344984,33.58182875,178.19,178.14,9.80494475]
["bitfinex","SOLUSD",1729808345788,39.19402875,178.19,178.14,9.80494475]
["bitfinex","SOLUSD",1729808346697,23.776884,178.15,178.06,15.0234]
["bitfinex","SOLUSD",1729808346883,23.776884,178.15,178.11,9.80494475]
["bitfinex","SOLUSD",1729808347589,23.776884,178.15,178.12,9.80494475]
["bitfinex","SOLUSD",1729808347966,29.390084,178.15,178.12,9.80494475]
["bitfinex","SOLUSD",1729808348167,29.390084,178.15,178.11,9.80494475]
["bitfinex","SOLUSD",1729808348687,29.390084,178.15,178.12,9.80494475]
["bitfinex","SOLUSD",1729808349083,29.390084,178.15,178.11,9.80494475]
["bitfinex","SOLUSD",1729808349776,39.19502875,178.15,178.1,9.80494475]
["bitfinex","SOLUSD",1729808350889,29.390084,178.15,178.1,9.80494475]
["bitfinex","SOLUSD",1729808351395,23.776884,178.15,178.11,9.80494475]
["bitfinex","SOLUSD",1729808351593,16.1613,178.2,178.13,9.80494475]
["bitfinex","SOLUSD",1729808351775,16.1613,178.2,178.06,15.0234]
["bitfinex","SOLUSD",1729808351776,16.1613,178.2,178.16,9.80494475]
["bitfinex","SOLUSD",1729808352292,21.40293556,178.24,178.16,9.80494475]
["bitfinex","SOLUSD",1729808352468,21.40293556,178.24,178.11,39.219779]
["bitfinex","SOLUSD",1729808352469,6.4009,178.24,178.22,9.80494475]
["bitfinex","SOLUSD",1729808352671,15.168,178.25,178.21,9.80494475]
["bitfinex","SOLUSD",1729808353194,24.97294475,178.25,178.2,9.80494475]
["bitfinex","SOLUSD",1729808353881,49.512774,178.24,178.2,9.80494475]
["bitfinex","SOLUSD",1729808354273,7.38968072,178.28,178.23,9.80494475]
["bitfinex","SOLUSD",1729808354497,16.21894475,178.28,178.23,9.80494475]
["bitfinex","SOLUSD",1729808354796,0.12549,178.27,178.24,9.80494475]
["bitfinex","SOLUSD",1729808354972,6.414,178.28,178.24,9.80494475]
["bitfinex","SOLUSD",1729808355372,5.6094,178.27,178.24,9.80494475]
["bitfinex","SOLUSD",1729808355573,23.902374,178.26,178.24,9.80494475]
["bitfinex","SOLUSD",1729808355773,23.902374,178.26,178.22,9.80494475]
["bitfinex","SOLUSD",1729808356496,23.902374,178.26,178.22,15.3056031]
["bitfinex","SOLUSD",1729808356705,23.776884,178.24,178.22,15.3056031]
["bitfinex","SOLUSD",1729808358078,23.776884,178.24,178.23,15.3056031]
["bitfinex","SOLUSD",1729808359200,23.776884,178.24,178.22,15.3056031]
["bitfinex","SOLUSD",1729808360604,23.776884,178.25,178.21,15.3056031]
["bitfinex","SOLUSD",1729808365002,44.6925871,178.25,178.2,15.3056031]
["bitfinex","SOLUSD",1729808365996,39.0824871,178.23,178.18,15.3056031]
["bitfinex","SOLUSD",1729808366299,15.3056031,178.22,178.17,15.3056031]
["bitfinex","SOLUSD",1729808367402,23.776884,178.21,178.17,15.3056031]
["bitfinex","SOLUSD",1729808367608,23.776884,178.21,178.18,15.3056031]
["bitfinex","SOLUSD",1729808367785,23.776884,178.22,178.18,15.3056031]
["bitfinex","SOLUSD",1729808368692,23.776884,178.22,178.19,15.3056031]
["bitfinex","SOLUSD",1729808369009,23.776884,178.23,178.19,15.3056031]
["bitfinex","SOLUSD",1729808371514,39.0824871,178.23,178.19,15.3056031]
["bitfinex","SOLUSD",1729808373191,39.0824871,178.23,178.18,15.3056031]
["bitfinex","SOLUSD",1729808373900,39.0824871,178.23,178.14,15.8944]
["bitfinex","SOLUSD",1729808373901,39.0824871,178.21,178.17,15.3056031]
["bitfinex","SOLUSD",1729808374289,23.776884,178.21,178.17,15.3056031]
["bitfinex","SOLUSD",1729808375214,15.3056031,178.2,178.15,15.3056031]
["bitfinex","SOLUSD",1729808375526,23.776884,178.19,178.15,15.3056031]
["bitfinex","SOLUSD",1729808376212,15.3056031,178.18,178.13,15.3056031]
["bitfinex","SOLUSD",1729808376397,9.80543728,178.16,178.11,9.80543728]
["bitfinex","SOLUSD",1729808377602,23.776884,178.15,178.11,9.80543728]
["bitfinex","SOLUSD",1729808377914,23.776884,178.15,178.1,26.10293728]
["bitfinex","SOLUSD",1729808378289,9.80543728,178.15,178.1,26.10293728]
["bitfinex","SOLUSD",1729808378694,23.776884,178.14,178.1,26.10293728]
["bitfinex","SOLUSD",1729808379305,33.58232128,178.14,178.09,9.80543728]
["bitfinex","SOLUSD",1729808379502,20.0,178.18,178.13,9.80543728]
["bitfinex","SOLUSD",1729808379710,20.0,178.16,178.12,9.80543728]
["bitfinex","SOLUSD",1729808380100,16.1893,178.3,178.14,0.25098]
["bitfinex","SOLUSD",1729808380425,25.89473728,178.3,178.25,9.80543728]
["bitfinex","SOLUSD",1729808380593,25.89473728,178.3,178.2,39.22174912]
["bitfinex","SOLUSD",1729808380594,9.80543728,178.31,178.26,9.80543728]
["bitfinex","SOLUSD",1729808380799,5.6072,178.34,178.28,9.80543728]
["bitfinex","SOLUSD",1729808381018,9.80543728,178.33,178.28,9.80543728]
["bitfinex","SOLUSD",1729808381209,9.80543728,178.32,178.27,9.80543728]
["bitfinex","SOLUSD",1729808382196,20.0,178.31,178.27,9.80543728]
["bitfinex","SOLUSD",1729808382407,20.0,178.31,178.27,15.29615145]
["bitfinex","SOLUSD",1729808382824,23.776884,178.3,178.26,15.29615145]
["bitfinex","SOLUSD",1729808383620,15.29615145,178.28,178.23,15.29615145]
["bitfinex","SOLUSD",1729808383912,23.776884,178.26,178.21,31.59365145]
["bitfinex","SOLUSD",1729808384916,23.776884,178.26,178.21,15.29615145]
["bitfinex","SOLUSD",1729808385620,15.29615145,178.25,178.2,15.29615145]
["bitfinex","SOLUSD",1729808386011,39.07303545,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808386315,39.07303545,178.24,178.18,15.29615145]
["bitfinex","SOLUSD",1729808386518,23.776884,178.24,178.2,15.29615145]
["bitfinex","SOLUSD",1729808387115,23.776884,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808387917,39.07303545,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808389009,23.776884,178.22,178.17,31.59365145]
["bitfinex","SOLUSD",1729808389608,15.29615145,178.22,178.17,31.59365145]
["bitfinex","SOLUSD",1729808392417,15.29615145,178.22,178.17,15.29615145]
["bitfinex","SOLUSD",1729808392726,15.29615145,178.21,178.16,15.29615145]
["bitfinex","SOLUSD",1729808393922,39.07303545,178.2,178.15,15.29615145]
["bitfinex","SOLUSD",1729808394108,15.29615145,178.2,178.15,15.29615145]
["bitfinex","SOLUSD",1729808397934,15.29615145,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808398822,15.29615145,178.23,178.18,15.29615145]
["bitfinex","SOLUSD",1729808401327,39.07303545,178.24,178.18,15.29615145]
["bitfinex","SOLUSD",1729808401506,39.07303545,178.24,178.14,20.37647]
["bitfinex","SOLUSD",1729808401710,39.07303545,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808401921,39.07303545,178.25,178.19,15.29615145]
["bitfinex","SOLUSD",1729808402324,20.0,178.24,178.19,15.29615145]
["bitfinex","SOLUSD",1729808403135,15.29615145,178.23,178.14,20.37647]
["bitfinex","SOLUSD",1729808403305,15.29615145,178.22,178.17,15.29615145]
["bitfinex","SOLUSD",1729808403512,15.29615145,178.22,178.14,20.37647]
["bitfinex","SOLUSD",1729808403935,15.29615145,178.22,178.17,15.29615145]
["bitfinex","SOLUSD",1729808407936,15.29615145,178.23,178.17,15.29615145]
["bitfinex","SOLUSD",1729808408336,9.80017385,178.23,178.17,9.80017385]
["bitfinex","SOLUSD",1729808408537,9.80017385,178.23,178.14,20.37647]
["bitfinex","SOLUSD",1729808408839,9.80017385,178.23,178.17,9.80017385]
["bitfinex","SOLUSD",1729808411212,9.80017385,178.23,178.18,9.80017385]
["bitfinex","SOLUSD",1729808421760,29.80017385,178.24,178.18,9.80017385]
["bitfinex","SOLUSD",1729808422646,29.80017385,178.24,178.19,9.80017385]
["bitfinex","SOLUSD",1729808422826,9.80017385,178.29,178.23,9.80017385]
["bitfinex","SOLUSD",1729808423026,9.80017385,178.29,178.14,20.47647]
["bitfinex","SOLUSD",1729808423027,5.6074,178.34,178.28,9.80017385]
["bitfinex","SOLUSD",1729808423345,0.9748805,178.36,178.32,9.80017385]
["bitfinex","SOLUSD",1729808423641,9.80017385,178.36,178.26,15.3955]
["bitfinex","SOLUSD",1729808423825,9.80017385,178.35,178.3,9.80017385]
["bitfinex","SOLUSD",1729808424545,20.0,178.35,178.3,9.80017385]
["bitfinex","SOLUSD",1729808425043,23.776884,178.34,178.3,9.80017385]
["bitfinex","SOLUSD",1729808425246,15.4201,178.39,178.31,9.80017385]
["bitfinex","SOLUSD",1729808425553,0.97480231,178.41,178.38,9.80017385]
["bitfinex","SOLUSD",1729808425727,25.22027385,178.43,178.38,9.80017385]
["bitfinex","SOLUSD",1729808426061,9.80017385,178.44,178.39,9.80017385]
["bitfinex","SOLUSD",1729808426552,9.80017385,178.41,178.34,15.3955]
["bitfinex","SOLUSD",1729808426738,9.80017385,178.38,178.33,9.80017385]
["bitfinex","SOLUSD",1729808427051,9.80017385,178.39,178.31,20.12549]
["bitfinex","SOLUSD",1729808427236,9.80017385,178.39,178.34,9.80017385]
["bitfinex","SOLUSD",1729808427625,9.80017385,178.37,178.3,15.3955]
["bitfinex","SOLUSD",1729808427844,9.80017385,178.37,178.31,9.80017385]
["bitfinex","SOLUSD",1729808428246,9.80017385,178.36,178.3,15.3955]
["bitfinex","SOLUSD",1729808428442,9.80017385,178.35,178.3,25.19567385]
["bitfinex","SOLUSD",1729808428759,9.80017385,178.36,178.31,9.80017385]
["bitfinex","SOLUSD",1729808430046,5.6059,178.39,178.24,0.17937732]
["bitfinex","SOLUSD",1729808430047,9.80017385,178.32,178.24,22.0188]
["bitfinex","SOLUSD",1729808430234,6.31029,178.38,178.24,22.0188]
["bitfinex","SOLUSD",1729808430439,15.29947395,178.3,178.25,15.29947395]
["bitfinex","SOLUSD",1729808430751,15.29947395,178.31,178.26,15.29947395]
["bitfinex","SOLUSD",1729808430936,15.29947395,178.32,178.27,15.29947395]
["bitfinex","SOLUSD",1729808431136,15.29947395,178.33,178.28,15.29947395]
["bitfinex","SOLUSD",1729808431633,15.29947395,178.35,178.3,15.29947395]
["bitfinex","SOLUSD",1729808431821,15.29947395,178.36,178.31,15.29947395]
["bitfinex","SOLUSD",1729808432026,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808432242,15.29947395,178.38,178.33,15.29947395]
["bitfinex","SOLUSD",1729808432446,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808433724,15.29947395,178.36,178.31,15.29947395]
["bitfinex","SOLUSD",1729808433928,15.29947395,178.35,178.3,15.29947395]
["bitfinex","SOLUSD",1729808434148,15.29947395,178.35,178.26,0.37647]
["bitfinex","SOLUSD",1729808434149,15.29947395,178.32,178.27,15.29947395]
["bitfinex","SOLUSD",1729808434653,15.29947395,178.33,178.28,15.29947395]
["bitfinex","SOLUSD",1729808435330,15.29947395,178.32,178.27,15.29947395]
["bitfinex","SOLUSD",1729808436947,15.29947395,178.33,178.28,15.29947395]
["bitfinex","SOLUSD",1729808439346,15.29947395,178.34,178.29,15.29947395]
["bitfinex","SOLUSD",1729808439553,15.29947395,178.35,178.3,15.29947395]
["bitfinex","SOLUSD",1729808440429,15.29947395,178.36,178.31,15.29947395]
["bitfinex","SOLUSD",1729808442338,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808444660,23.776884,178.41,178.35,15.29947395]
["bitfinex","SOLUSD",1729808444837,23.776884,178.41,178.29,15.29947395]
["bitfinex","SOLUSD",1729808444838,15.29947395,178.38,178.33,15.29947395]
["bitfinex","SOLUSD",1729808445932,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808446137,5.6054,178.4,178.3,15.29947395]
["bitfinex","SOLUSD",1729808446138,15.29947395,178.35,178.3,15.29947395]
["bitfinex","SOLUSD",1729808448529,15.29947395,178.36,178.31,15.29947395]
["bitfinex","SOLUSD",1729808450467,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808450638,15.29947395,178.38,178.33,15.29947395]
["bitfinex","SOLUSD",1729808451135,15.29947395,178.38,178.29,15.29947395]
["bitfinex","SOLUSD",1729808451136,20.90477395,178.4,178.34,15.29947395]
["bitfinex","SOLUSD",1729808451336,23.776884,178.39,178.34,15.29947395]
["bitfinex","SOLUSD",1729808451536,23.776884,178.39,178.35,15.29947395]
["bitfinex","SOLUSD",1729808452351,15.29947395,178.42,178.37,15.29947395]
["bitfinex","SOLUSD",1729808452862,15.29947395,178.42,178.38,15.29947395]
["bitfinex","SOLUSD",1729808453038,15.29947395,178.42,178.37,15.29947395]
["bitfinex","SOLUSD",1729808453663,15.29947395,178.41,178.36,15.29947395]
["bitfinex","SOLUSD",1729808454163,15.29947395,178.4,178.35,15.29947395]
["bitfinex","SOLUSD",1729808455263,15.29947395,178.38,178.33,15.29947395]
["bitfinex","SOLUSD",1729808455462,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808456164,15.29947395,178.38,178.33,15.29947395]
["bitfinex","SOLUSD",1729808459468,15.29947395,178.37,178.32,15.29947395]
["bitfinex","SOLUSD",1729808460557,15.29947395,178.34,178.27,16.3996]
["bitfinex","SOLUSD",1729808460751,15.29947395,178.34,178.3,15.29947395]
["bitfinex","SOLUSD",1729808460953,5.6064,178.37,178.3,15.29947395]
["bitfinex","SOLUSD",1729808460954,15.29947395,178.35,178.3,15.29947395]
["bitfinex","SOLUSD",1729808462064,15.29947395,178.32,178.27,31.69907395]
["bitfinex","SOLUSD",1729808462363,15.29947395,178.33,178.28,15.29947395]
["bitfinex","SOLUSD",1729808468267,9.78848117,178.33,178.28,9.78848117]
["bitfinex","SOLUSD",1729808471176,23.776884,178.34,178.29,9.78848117]
["bitfinex","SOLUSD",1729808471350,9.78848117,178.33,178.29,9.78848117]
["bitfinex","SOLUSD",1729808471552,23.776884,178.34,178.29,9.78848117]
["bitfinex","SOLUSD",1729808471771,9.78848117,178.33,178.28,9.78848117]
["bitfinex","SOLUSD",1729808473162,23.776884,178.34,178.28,9.78848117]
["bitfinex","SOLUSD",1729808473466,23.776884,178.35,178.29,9.78848117]
["bitfinex","SOLUSD",1729808473659,9.78848117,178.34,178.29,9.78848117]
["bitfinex","SOLUSD",1729808474061,29.382184,178.4,178.33,9.78848117]
["bitfinex","SOLUSD",1729808474264,6.57967935,178.41,178.37,9.78848117]
["bitfinex","SOLUSD",1729808474571,31.86468117,178.43,178.38,9.78848117]
["bitfinex","SOLUSD",1729808476165,23.776884,178.42,178.38,9.78848117]
["bitfinex","SOLUSD",1729808476362,23.776884,178.42,178.39,9.78848117]
["bitfinex","SOLUSD",1729808477251,23.776884,178.42,178.38,9.78848117]
["bitfinex","SOLUSD",1729808478271,39.17006517,178.42,178.37,9.78848117]
["bitfinex","SOLUSD",1729808479551,9.78848117,178.38,178.25,0.1]
["bitfinex","SOLUSD",1729808479750,9.78848117,178.32,178.24,5.83588148]
["bitfinex","SOLUSD",1729808479956,9.78848117,178.29,178.24,9.78848117]
["bitfinex","SOLUSD",1729808480257,43.776884,178.35,178.23,16.3996]
["bitfinex","SOLUSD",1729808481173,15.29468486,178.31,178.26,15.29468486]
["bitfinex","SOLUSD",1729808482567,15.29468486,178.27,178.23,31.69428486]
["bitfinex","SOLUSD",1729808482874,15.29468486,178.27,178.22,15.29468486]
["bitfinex","SOLUSD",1729808484154,15.29468486,178.27,178.23,15.29468486]
["bitfinex","SOLUSD",1729808484871,15.29468486,178.28,178.23,15.29468486]
["bitfinex","SOLUSD",1729808485854,5.6082,178.31,178.24,15.29468486]
["bitfinex","SOLUSD",1729808486066,15.29468486,178.3,178.25,15.29468486]
["bitfinex","SOLUSD",1729808487759,15.29468486,178.29,178.24,15.29468486]
["bitfinex","SOLUSD",1729808489369,15.29468486,178.28,178.23,15.29468486]
["bitfinex","SOLUSD",1729808490382,15.29468486,178.29,178.24,15.29468486]
["bitfinex","SOLUSD",1729808492175,15.29468486,178.3,178.25,15.29468486]
["bitfinex","SOLUSD",1729808493285,15.29468486,178.32,178.27,15.29468486]
["bitfinex","SOLUSD",1729808493486,23.776884,178.31,178.27,15.29468486]
["bitfinex","SOLUSD",1729808493685,39.07156886,178.31,178.26,15.29468486]
["bitfinex","SOLUSD",1729808495490,39.07156886,178.31,178.25,15.29468486]
["bitfinex","SOLUSD",1729808497180,15.29468486,178.3,178.25,15.29468486]
["bitfinex","SOLUSD",1729808498887,15.29468486,178.28,178.24,15.29468486]
["bitfinex","SOLUSD",1729808499090,15.29468486,178.28,178.21,0.12549]
["bitfinex","SOLUSD",1729808499091,15.29468486,178.27,178.22,15.29468486]
["bitfinex","SOLUSD",1729808500378,15.29468486,178.28,178.22,15.29468486]
["bitfinex","SOLUSD",1729808501293,15.29468486,178.28,178.23,15.29468486]
["bitfinex","SOLUSD",1729808502407,15.29468486,178.28,178.21,0.12549]
["bitfinex","SOLUSD",1729808502608,15.29468486,178.28,178.23,15.29468486]
["bitfinex","SOLUSD",1729808503496,15.29468486,178.29,178.24,15.29468486]
["bitfinex","SOLUSD",1729808503695,20.90318486,178.3,178.25,15.29468486]
["bitfinex","SOLUSD",1729808504298,15.40028799,178.3,178.25,9.79178799]
["bitfinex","SOLUSD",1729808506994,5.6071,178.35,178.29,9.79178799]
["bitfinex","SOLUSD",1729808507199,31.46628799,178.36,178.31,9.79178799]
["bitfinex","SOLUSD",1729808507502,9.79178799,178.34,178.24,20.37647]
["bitfinex","SOLUSD",1729808507689,9.79178799,178.34,178.29,9.79178799]
["bitfinex","SOLUSD",1729808507889,9.79178799,178.31,178.26,9.79178799]
["bitfinex","SOLUSD",1729808508790,9.79178799,178.32,178.27,9.79178799]
["bitfinex","SOLUSD",1729808510908,9.79178799,178.32,178.24,20.0]
["bitfinex","SOLUSD",1729808511098,9.79178799,178.32,178.27,9.79178799]
["bitfinex","SOLUSD",1729808511413,15.39978799,178.32,178.27,9.79178799]
["bitfinex","SOLUSD",1729808511831,23.776884,178.31,178.27,9.79178799]
["bitfinex","SOLUSD",1729808512111,9.79178799,178.28,178.2,20.25098]
["bitfinex","SOLUSD",1729808512318,9.79178799,178.28,178.23,9.79178799]
["bitfinex","SOLUSD",1729808515101,5.6092,178.28,178.19,16.0209]
["bitfinex","SOLUSD",1729808515306,9.79178799,178.25,178.19,16.0209]
["bitfinex","SOLUSD",1729808515500,9.79178799,178.27,178.21,9.79178799]
["bitfinex","SOLUSD",1729808515710,9.79178799,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808518603,5.6088,178.29,178.23,9.79178799]
["bitfinex","SOLUSD",1729808518803,39.17707199,178.31,178.26,9.79178799]
["bitfinex","SOLUSD",1729808521501,5.6078,178.33,178.28,9.79178799]
["bitfinex","SOLUSD",1729808521815,43.776884,178.32,178.28,9.79178799]
["bitfinex","SOLUSD",1729808522019,23.776884,178.32,178.28,9.79178799]
["bitfinex","SOLUSD",1729808522228,33.56867199,178.32,178.27,9.79178799]
["bitfinex","SOLUSD",1729808524616,29.384884,178.32,178.28,9.79178799]
["bitfinex","SOLUSD",1729808526720,9.79178799,178.3,178.26,9.79178799]
["bitfinex","SOLUSD",1729808527016,9.79178799,178.29,178.24,9.79178799]
["bitfinex","SOLUSD",1729808527401,9.79178799,178.3,178.25,9.79178799]
["bitfinex","SOLUSD",1729808528119,15.40028799,178.3,178.25,9.79178799]
["bitfinex","SOLUSD",1729808529414,9.79178799,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808530206,9.79178799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808530421,9.79178799,178.24,178.19,5.81991987]
["bitfinex","SOLUSD",1729808530727,9.79178799,178.22,178.18,9.79178799]
["bitfinex","SOLUSD",1729808530936,9.79178799,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808531634,5.6106,178.24,178.15,16.0209]
["bitfinex","SOLUSD",1729808531635,15.40238799,178.24,178.19,9.79178799]
["bitfinex","SOLUSD",1729808531812,43.776884,178.26,178.2,9.79178799]
["bitfinex","SOLUSD",1729808532128,33.56867199,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808533008,39.17857199,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808533520,25.6096,178.27,178.23,9.79178799]
["bitfinex","SOLUSD",1729808533825,9.79178799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808535831,9.79178799,178.25,178.2,9.79178799]
["bitfinex","SOLUSD",1729808537716,15.40158799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808537917,5.6098,178.26,178.22,9.79178799]
["bitfinex","SOLUSD",1729808538119,35.40128799,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808538422,15.40128799,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808539221,9.79178799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808540112,5.6095,178.27,178.21,9.79178799]
["bitfinex","SOLUSD",1729808540319,9.79178799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808543519,5.6095,178.27,178.17,0.12549]
["bitfinex","SOLUSD",1729808543520,15.40128799,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808547726,9.79178799,178.26,178.21,9.79178799]
["bitfinex","SOLUSD",1729808549029,9.79178799,178.22,178.16,20.0]
["bitfinex","SOLUSD",1729808549233,9.79178799,178.21,178.15,16.0209]
["bitfinex","SOLUSD",1729808549434,9.79178799,178.2,178.15,9.79178799]
["bitfinex","SOLUSD",1729808552935,9.79178799,178.2,178.09,6.1316]
["bitfinex","SOLUSD",1729808552936,9.79178799,178.16,178.09,6.1316]
["bitfinex","SOLUSD",1729808553133,9.79178799,178.15,178.1,9.79178799]
["bitfinex","SOLUSD",1729808553336,23.776884,178.19,178.13,9.79178799]
["bitfinex","SOLUSD",1729808553632,23.776884,178.19,178.14,9.79178799]
["bitfinex","SOLUSD",1729808553831,33.56867199,178.19,178.07,15.6168]
["bitfinex","SOLUSD",1729808554021,33.56867199,178.17,178.12,9.79178799]
["bitfinex","SOLUSD",1729808554432,39.18147199,178.17,178.12,9.79178799]
["bitfinex","SOLUSD",1729808554929,9.79178799,178.16,178.11,9.79178799]
["bitfinex","SOLUSD",1729808555519,23.776884,178.18,178.14,9.79178799]
["bitfinex","SOLUSD",1729808555860,29.8011,178.23,178.14,9.79178799]
["bitfinex","SOLUSD",1729808556016,29.8011,178.23,178.15,9.79178799]
["bitfinex","SOLUSD",1729808556017,20.0,178.19,178.15,9.79178799]
["bitfinex","SOLUSD",1729808556323,29.79178799,178.19,178.14,9.79178799]
["bitfinex","SOLUSD",1729808556533,35.40378799,178.19,178.14,9.79178799]
["bitfinex","SOLUSD",1729808557034,21.3844,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808557331,21.3844,178.23,178.2,9.79178799]
["bitfinex","SOLUSD",1729808558334,23.776884,178.22,178.19,9.79178799]
["bitfinex","SOLUSD",1729808558719,23.776884,178.22,178.18,9.79178799]
["bitfinex","SOLUSD",1729808559737,23.776884,178.22,178.19,9.79178799]
["bitfinex","SOLUSD",1729808561438,27.97893164,178.22,178.19,9.79178799]
["bitfinex","SOLUSD",1729808561654,27.97893164,178.22,178.2,9.79178799]
["bitfinex","SOLUSD",1729808561826,23.776884,178.22,178.21,9.79178799]
["bitfinex","SOLUSD",1729808564445,23.776884,178.22,178.14,15.7209]
["bitfinex","SOLUSD",1729808564641,23.776884,178.2,178.16,9.79178799]
["bitfinex","SOLUSD",1729808564827,23.776884,178.2,178.14,15.7209]
["bitfinex","SOLUSD",1729808565024,23.776884,178.2,178.17,9.79178799]
["bitfinex","SOLUSD",1729808565344,23.776884,178.2,178.14,15.7209]
["bitfinex","SOLUSD",1729808565345,23.776884,178.2,178.18,9.79178799]
["bitfinex","SOLUSD",1729808565542,5.611,178.22,178.19,9.79178799]
["bitfinex","SOLUSD",1729808565749,43.776884,178.23,178.2,9.79178799]
["bitfinex","SOLUSD",1729808566247,53.56867199,178.23,178.14,15.7209]
["bitfinex","SOLUSD",1729808566444,53.56867199,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808566829,59.17957199,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808567030,59.17957199,178.23,178.14,15.7209]
["bitfinex","SOLUSD",1729808567031,49.387784,178.23,178.19,9.79178799]
["bitfinex","SOLUSD",1729808567240,49.387784,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808567428,49.387784,178.23,178.21,9.79178799]
["bitfinex","SOLUSD",1729808568143,43.776884,178.23,178.21,9.79178799]
["bitfinex","SOLUSD",1729808568344,5.6094,178.27,178.22,9.79178799]
["bitfinex","SOLUSD",1729808568525,5.6094,178.27,178.24,9.79178799]
["bitfinex","SOLUSD",1729808569031,5.6094,178.27,178.23,9.79178799]
["bitfinex","SOLUSD",1729808569229,9.79178799,178.24,178.15,20.0]
["bitfinex","SOLUSD",1729808569434,9.79178799,178.22,178.16,9.79178799]
["bitfinex","SOLUSD",1729808569741,9.79178799,178.23,178.18,9.79178799]
["bitfinex","SOLUSD",1729808569948,23.776884,178.22,178.18,9.79178799]
["bitfinex","SOLUSD",1729808571235,39.17967199,178.22,178.17,9.79178799]
["bitfinex","SOLUSD",1729808571444,9.79178799,178.21,178.14,15.7209]
["bitfinex","SOLUSD",1729808571649,9.79178799,178.21,178.08,5.93398233]
["bitfinex","SOLUSD",1729808571650,9.79178799,178.18,178.13,9.79178799]
["bitfinex","SOLUSD",1729808571944,23.776884,178.17,178.13,9.79178799]
["bitfinex","SOLUSD",1729808573237,20.0,178.18,178.15,9.79178799]
["bitfinex","SOLUSD",1729808573433,23.776884,178.17,178.09,15.543]
["bitfinex","SOLUSD",1729808573634,23.776884,178.17,178.14,9.79178799]
["bitfinex","SOLUSD",1729808573838,23.776884,178.17,178.09,15.543]
["bitfinex","SOLUSD",1729808574029,33.56867199,178.17,178.12,9.79178799]
["bitfinex","SOLUSD",1729808575348,39.18137199,178.17,178.09,15.543]
["bitfinex","SOLUSD",1729808575529,9.79178799,178.16,178.09,15.543]
["bitfinex","SOLUSD",1729808575851,9.79178799,178.16,178.11,9.79178799]
["bitfinex","SOLUSD",1729808576545,33.56867199,178.14,178.09,9.79178799]
["bitfinex","SOLUSD",1729808576935,23.776884,178.14,178.1,9.79178799]
["bitfinex","SOLUSD",1729808578141,29.390484,178.14,178.1,9.79178799]
["bitfinex","SOLUSD",1729808579156,29.390484,178.14,178.05,20.0]
["bitfinex","SOLUSD",1729808579453,39.18227199,178.14,178.09,9.79178799]
["bitfinex","SOLUSD",1729808579631,29.390484,178.14,178.1,9.79178799]
["bitfinex","SOLUSD",1729808580043,29.390484,178.14,178.11,9.79178799]
["bitfinex","SOLUSD",1729808580239,23.776884,178.15,178.12,9.79178799]
["bitfinex","SOLUSD",1729808580546,23.776884,178.15,178.13,9.79178799]
["bitfinex","SOLUSD",1729808580752,5.6124,178.18,178.14,9.79178799]
["bitfinex","SOLUSD",1729808580934,23.776884,178.17,178.14,9.79178799]
["bitfinex","SOLUSD",1729808581334,29.389184,178.18,178.14,9.79178799]
["bitfinex","SOLUSD",1729808581747,39.18097199,178.18,178.13,9.79178799]
["bitfinex","SOLUSD",1729808582046,33.56867199,178.16,178.11,9.79178799]
["bitfinex","SOLUSD",1729808582247,23.776884,178.14,178.11,9.79178799]
["bitfinex","SOLUSD",1729808582453,23.776884,178.14,178.1,9.79178799]
["bitfinex","SOLUSD",1729808583752,23.776884,178.14,178.11,9.79178799]
["bitfinex","SOLUSD",1729808584147,29.390384,178.14,178.05,20.0]
["bitfinex","SOLUSD",1729808584446,29.390384,178.14,178.11,9.79178799]
["bitfinex","SOLUSD",1729808584647,29.390384,178.14,178.05,20.0]
["bitfinex","SOLUSD",1729808584648,23.776884,178.14,178.13,9.79178799]
["bitfinex","SOLUSD",1729808588448,5.6126,178.17,178.13,9.79178799]
["bitfinex","SOLUSD",1729808588654,43.776884,178.16,178.13,9.79178799]
["bitfinex","SOLUSD",1729808588841,43.776884,178.16,178.12,9.79178799]
["bitfinex","SOLUSD",1729808589037,43.776884,178.16,178.05,20.0]
["bitfinex","SOLUSD",1729808589038,53.56867199,178.16,178.11,9.79178799]
["bitfinex","SOLUSD",1729808589850,5.6132,178.15,178.11,9.79178799]
["bitfinex","SOLUSD",1729808590052,33.56867199,178.14,178.04,15.543]
["bitfinex","SOLUSD",1729808590364,9.79178799,178.13,178.08,9.79178799]
["bitfinex","SOLUSD",1729808590547,23.776884,178.12,178.08,9.79178799]
["bitfinex","SOLUSD",1729808590963,33.56867199,178.12,178.07,9.79178799]
["bitfinex","SOLUSD",1729808591269,33.56867199,178.12,178.03,12.13583375]
["bitfinex","SOLUSD",1729808591270,23.776884,178.1,178.03,5.82003375]
["bitfinex","SOLUSD",1729808591468,23.776884,178.1,178.06,9.79178799]
["bitfinex","SOLUSD",1729808591654,33.56867199,178.1,178.05,9.79178799]
["bitfinex","SOLUSD",1729808593073,0.12549,178.04,178.03,5.82003375]
["bitfinex","SOLUSD",1729808593364,22.5183,178.09,178.03,5.82003375]
["bitfinex","SOLUSD",1729808593564,23.776884,178.07,178.03,5.82003375]
["bitfinex","SOLUSD",1729808594140,23.776884,178.07,178.04,9.79178799]
["bitfinex","SOLUSD",1729808594380,23.776884,178.07,178.03,21.15600849]
["bitfinex","SOLUSD",1729808594562,23.776884,178.07,178.03,5.82003375]
["bitfinex","SOLUSD",1729808594865,23.776884,178.05,178.03,5.82003375]
["bitfinex","SOLUSD",1729808596655,23.776884,178.05,178.03,21.15600849]
["bitfinex","SOLUSD",1729808597061,23.776884,178.05,178.04,15.33597474]
["bitfinex","SOLUSD",1729808599264,23.776884,178.05,178.03,21.15600849]
["bitfinex","SOLUSD",1729808599446,23.776884,178.06,178.04,15.33597474]
["bitfinex","SOLUSD",1729808600566,23.776884,178.06,178.05,15.33597474]
["bitfinex","SOLUSD",1729808603577,23.776884,178.06,178.03,5.82003375]
["bitfinex","SOLUSD",1729808603578,23.776884,178.05,178.04,15.33597474]
["bitfinex","SOLUSD",1729808604874,23.776884,178.05,178.03,5.82003375]
["bitfinex","SOLUSD",1729808605072,23.776884,178.05,178.04,15.33597474]
["bitfinex","SOLUSD",1729808606973,20.0,178.08,178.04,15.33597474]
["bitfinex","SOLUSD",1729808607167,23.776884,178.07,178.03,5.82003375]
["bitfinex","SOLUSD",1729808607372,23.776884,178.07,178.06,15.33597474]
["bitfinex","SOLUSD",1729808607561,20.0,178.08,178.03,5.82003375]
["bitfinex","SOLUSD",1729808608276,25.74019,178.11,178.07,15.33597474]
["bitfinex","SOLUSD",1729808608463,44.027864,178.1,178.09,15.33597474]
["bitfinex","SOLUSD",1729808608657,5.6147,178.11,178.09,15.33597474]
["bitfinex","SOLUSD",1729808608850,21.4975,178.13,178.1,15.33597474]
["bitfinex","SOLUSD",1729808609980,43.902374,178.12,178.1,15.33597474]
["bitfinex","SOLUSD",1729808610559,23.902374,178.12,178.09,15.33597474]
["bitfinex","SOLUSD",1729808610767,0.12549,178.11,178.07,15.33597474]
["bitfinex","SOLUSD",1729808611374,23.902374,178.09,178.05,15.33597474]
["bitfinex","SOLUSD",1729808611672,23.902374,178.09,178.04,15.33597474]
["bitfinex","SOLUSD",1729808611673,0.12549,178.08,178.04,15.33597474]
["bitfinex","SOLUSD",1729808612057,5.74109,178.08,178.04,15.33597474]
["bitfinex","SOLUSD",1729808612252,23.776884,178.07,178.05,15.33597474]
["bitfinex","SOLUSD",1729808615776,23.776884,178.07,178.06,15.33597474]
["bitfinex","SOLUSD",1729808616481,23.776884,178.07,178.06,9.80914019]
["bitfinex","SOLUSD",1729808618284,23.902374,178.12,178.06,9.80914019]
["bitfinex","SOLUSD",1729808618482,5.6135,178.15,178.1,9.80914019]
["bitfinex","SOLUSD",1729808618778,5.6135,178.15,178.12,9.80914019]
["bitfinex","SOLUSD",1729808619864,5.6135,178.15,178.11,9.80914019]
["bitfinex","SOLUSD",1729808620185,9.80914019,178.14,178.03,5.82003375]
["bitfinex","SOLUSD",1729808620390,24.027864,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808620686,9.80914019,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808620983,23.776884,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808621792,29.391084,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808622585,29.391084,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808623278,29.391084,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808625687,29.391084,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808626285,39.20022419,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808627297,9.80914019,178.1,178.03,5.82003375]
["bitfinex","SOLUSD",1729808627504,23.902374,178.08,178.03,15.62917394]
["bitfinex","SOLUSD",1729808628098,33.71151419,178.08,178.03,15.62917394]
["bitfinex","SOLUSD",1729808629295,23.902374,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808630797,23.776884,178.09,178.05,9.80914019]
["bitfinex","SOLUSD",1729808630991,23.776884,178.1,178.08,9.80914019]
["bitfinex","SOLUSD",1729808631386,23.776884,178.1,178.07,9.80914019]
["bitfinex","SOLUSD",1729808632106,23.776884,178.11,178.07,9.80914019]
["bitfinex","SOLUSD",1729808633405,23.776884,178.11,178.03,5.82003375]
["bitfinex","SOLUSD",1729808633607,23.776884,178.11,178.07,9.80914019]
["bitfinex","SOLUSD",1729808634096,23.776884,178.11,178.08,9.80914019]
["bitfinex","SOLUSD",1729808635391,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808635703,23.776884,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808636588,39.20002419,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808636988,29.390884,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808640499,39.20002419,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808641202,39.20002419,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808641203,29.390884,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808641388,23.776884,178.14,178.11,9.80914019]
["bitfinex","SOLUSD",1729808641589,23.776884,178.14,178.12,9.80914019]
["bitfinex","SOLUSD",1729808641787,23.776884,178.14,178.1,9.80914019]
["bitfinex","SOLUSD",1729808643818,23.776884,178.14,178.11,9.80914019]
["bitfinex","SOLUSD",1729808647812,33.58602419,178.15,178.1,9.80914019]
["bitfinex","SOLUSD",1729808648013,29.389884,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808648190,39.19902419,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808652114,0.12549,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808652910,5.6123,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808653119,15.42144019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808653424,0.12549,178.17,178.12,9.80914019]
["bitfinex","SOLUSD",1729808653723,9.93463019,178.17,178.11,9.80914019]
["bitfinex","SOLUSD",1729808654125,23.776884,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808654921,33.58602419,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808655231,9.80914019,178.15,178.09,9.80914019]
["bitfinex","SOLUSD",1729808655402,23.776884,178.14,178.09,9.80914019]
["bitfinex","SOLUSD",1729808655605,33.58602419,178.12,178.07,15.639]
["bitfinex","SOLUSD",1729808655931,23.776884,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808656112,9.80914019,178.09,178.04,5.81262939]
["bitfinex","SOLUSD",1729808656421,23.776884,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808657005,23.776884,178.09,178.04,9.80914019]
["bitfinex","SOLUSD",1729808657919,23.776884,178.1,178.05,9.80914019]
["bitfinex","SOLUSD",1729808658119,9.80914019,178.09,178.04,9.80914019]
["bitfinex","SOLUSD",1729808658324,9.80914019,178.08,178.03,25.44814019]
["bitfinex","SOLUSD",1729808658529,9.80914019,178.06,178.01,5.81585582]
["bitfinex","SOLUSD",1729808658709,33.58602419,178.07,178.01,15.62499601]
["bitfinex","SOLUSD",1729808658913,33.58602419,178.07,178.02,9.80914019]
["bitfinex","SOLUSD",1729808662035,23.776884,178.07,178.03,9.80914019]
["bitfinex","SOLUSD",1729808662828,23.776884,178.07,178.04,9.80914019]
["bitfinex","SOLUSD",1729808663005,33.58602419,178.08,178.03,9.80914019]
["bitfinex","SOLUSD",1729808663211,23.776884,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808666336,33.58602419,178.08,178.03,9.80914019]
["bitfinex","SOLUSD",1729808668033,23.776884,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808669457,23.776884,178.09,178.07,9.80914019]
["bitfinex","SOLUSD",1729808669638,5.6142,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808669938,5.6142,178.12,178.02,39.23656076]
["bitfinex","SOLUSD",1729808669939,5.6142,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808670236,5.6142,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808670817,23.902374,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808671023,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808671733,23.902374,178.14,178.1,9.80914019]
["bitfinex","SOLUSD",1729808671924,0.12549,178.13,178.1,9.80914019]
["bitfinex","SOLUSD",1729808676919,0.12549,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808677125,5.73939,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808677335,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808685351,5.6143,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808685526,23.776884,178.11,178.08,9.80914019]
["bitfinex","SOLUSD",1729808685721,23.776884,178.11,178.09,9.80914019]
["bitfinex","SOLUSD",1729808687148,9.93463019,178.16,178.1,9.80914019]
["bitfinex","SOLUSD",1729808687347,9.93463019,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808687348,23.776884,178.15,178.11,9.80914019]
["bitfinex","SOLUSD",1729808687722,5.6126,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808688847,23.776884,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808689351,23.776884,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808693434,29.514974,178.17,178.06,20.0]
["bitfinex","SOLUSD",1729808693640,29.514974,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808696435,29.514974,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808696635,0.12549,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808697248,23.776884,178.16,178.12,9.80914019]
["bitfinex","SOLUSD",1729808697451,23.776884,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808697638,0.12549,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808697639,23.902374,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808702458,23.902374,178.17,178.06,20.0]
["bitfinex","SOLUSD",1729808702858,23.902374,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808703659,15.1158,178.2,178.14,9.80914019]
["bitfinex","SOLUSD",1729808703843,6.0047,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729808704043,9.80914019,178.19,178.13,9.80914019]
["bitfinex","SOLUSD",1729808704958,23.776884,178.18,178.14,9.80914019]
["bitfinex","SOLUSD",1729808707567,23.776884,178.18,178.15,9.80914019]
["bitfinex","SOLUSD",1729808707947,23.776884,178.19,178.15,9.80914019]
["bitfinex","SOLUSD",1729808710069,23.776884,178.21,178.18,9.80914019]
["bitfinex","SOLUSD",1729808710241,23.776884,178.21,178.19,9.80914019]
["bitfinex","SOLUSD",1729808710442,15.263,178.24,178.19,9.80914019]
["bitfinex","SOLUSD",1729808710651,20.8734,178.24,178.19,9.80914019]
["bitfinex","SOLUSD",1729808710946,9.80914019,178.23,178.18,9.80914019]
["bitfinex","SOLUSD",1729808712665,23.776884,178.22,178.18,9.80914019]
["bitfinex","SOLUSD",1729808714469,9.80914019,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729808714970,23.776884,178.21,178.17,9.80914019]
["bitfinex","SOLUSD",1729808717968,23.776884,178.22,178.18,9.80914019]
["bitfinex","SOLUSD",1729808721668,23.776884,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729808722173,9.80914019,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729808722353,23.776884,178.21,178.17,9.80914019]
["bitfinex","SOLUSD",1729808725581,23.776884,178.18,178.11,20.0]
["bitfinex","SOLUSD",1729808725755,9.80914019,178.17,178.12,9.80914019]
["bitfinex","SOLUSD",1729808729568,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808734578,23.776884,178.19,178.13,9.80914019]
["bitfinex","SOLUSD",1729808734781,33.58602419,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808735770,23.776884,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808735965,33.58602419,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808737278,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808737875,33.58602419,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808738078,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808747476,33.58602419,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808748178,23.776884,178.21,178.16,9.80914019]
["bitfinex","SOLUSD",1729808748380,0.96994518,178.25,178.18,9.80914019]
["bitfinex","SOLUSD",1729808748589,5.61,178.25,178.19,9.80914019]
["bitfinex","SOLUSD",1729808748894,15.41984019,178.24,178.19,9.80914019]
["bitfinex","SOLUSD",1729808749276,30.95854019,178.26,178.21,9.80914019]
["bitfinex","SOLUSD",1729808749492,5.6101,178.25,178.21,9.80914019]
["bitfinex","SOLUSD",1729808750206,30.95854019,178.26,178.21,9.80914019]
["bitfinex","SOLUSD",1729808750379,15.41884019,178.27,178.22,9.80914019]
["bitfinex","SOLUSD",1729808750692,23.776884,178.26,178.22,9.80914019]
["bitfinex","SOLUSD",1729808751194,15.41844019,178.28,178.23,9.80914019]
["bitfinex","SOLUSD",1729808752089,9.80914019,178.27,178.22,9.80914019]
["bitfinex","SOLUSD",1729808752294,15.41854019,178.27,178.17,20.12549]
["bitfinex","SOLUSD",1729808752597,23.776884,178.26,178.22,9.80914019]
["bitfinex","SOLUSD",1729808754600,23.776884,178.26,178.23,9.80914019]
["bitfinex","SOLUSD",1729808754779,23.776884,178.26,178.17,20.0]
["bitfinex","SOLUSD",1729808755197,23.776884,178.26,178.23,9.80914019]
["bitfinex","SOLUSD",1729808757190,23.776884,178.26,178.24,9.80914019]
["bitfinex","SOLUSD",1729808757492,23.776884,178.27,178.23,9.80914019]
["bitfinex","SOLUSD",1729808758393,29.386384,178.27,178.23,9.80914019]
["bitfinex","SOLUSD",1729808759397,39.19552419,178.27,178.23,9.80914019]
["bitfinex","SOLUSD",1729808761584,39.19552419,178.27,178.22,9.80914019]
["bitfinex","SOLUSD",1729808761780,23.776884,178.28,178.24,9.80914019]
["bitfinex","SOLUSD",1729808762102,23.776884,178.28,178.25,9.80914019]
["bitfinex","SOLUSD",1729808762903,29.385984,178.28,178.25,9.80914019]
["bitfinex","SOLUSD",1729808764602,29.385984,178.28,178.24,9.80914019]
["bitfinex","SOLUSD",1729808769183,39.19512419,178.28,178.17,20.0]
["bitfinex","SOLUSD",1729808769388,23.776884,178.26,178.23,9.80914019]
["bitfinex","SOLUSD",1729808770006,23.776884,178.27,178.23,9.80914019]
["bitfinex","SOLUSD",1729808771306,23.776884,178.27,178.24,9.80914019]
["bitfinex","SOLUSD",1729808774206,23.776884,178.27,178.25,9.80914019]
["bitfinex","SOLUSD",1729808775011,23.776884,178.27,178.24,9.80914019]
["bitfinex","SOLUSD",1729808776700,23.776884,178.27,178.25,9.80914019]
["bitfinex","SOLUSD",1729808777312,23.776884,178.27,178.26,9.80914019]
["bitfinex","SOLUSD",1729808779009,23.776884,178.28,178.21,16.1502]
["bitfinex","SOLUSD",1729808779200,23.776884,178.28,178.25,9.80914019]
["bitfinex","SOLUSD",1729808786921,23.776884,178.28,178.21,16.1502]
["bitfinex","SOLUSD",1729808787124,23.776884,178.28,178.25,9.80914019]
["bitfinex","SOLUSD",1729808792023,23.776884,178.28,178.27,9.80914019]
["bitfinex","SOLUSD",1729808795111,23.776884,178.29,178.26,9.80914019]
["bitfinex","SOLUSD",1729808804834,22.776884,178.29,178.26,9.80914019]
["bitfinex","SOLUSD",1729808807037,23.776884,178.3,178.27,9.80914019]
["bitfinex","SOLUSD",1729808808130,29.385584,178.3,178.27,9.80914019]
["bitfinex","SOLUSD",1729808808338,23.776884,178.3,178.28,9.80914019]
["bitfinex","SOLUSD",1729808808517,23.776884,178.31,178.28,9.80914019]
["bitfinex","SOLUSD",1729808809414,23.776884,178.31,178.29,9.80914019]
["bitfinex","SOLUSD",1729808809620,23.776884,178.31,178.21,22.6073]
["bitfinex","SOLUSD",1729808809621,5.6071,178.35,178.3,9.80914019]
["bitfinex","SOLUSD",1729808809810,5.6071,178.35,178.32,9.80914019]
["bitfinex","SOLUSD",1729808810559,5.6071,178.35,178.31,9.80914019]
["bitfinex","SOLUSD",1729808811239,23.776884,178.34,178.31,9.80914019]
["bitfinex","SOLUSD",1729808812239,29.383784,178.35,178.31,9.80914019]
["bitfinex","SOLUSD",1729808813726,23.776884,178.33,178.31,9.80914019]
["bitfinex","SOLUSD",1729808814124,23.902374,178.31,178.21,22.6073]
["bitfinex","SOLUSD",1729808814314,9.80914019,178.26,178.21,32.41644019]
["bitfinex","SOLUSD",1729808815630,9.80914019,178.26,178.21,25.95934019]
["bitfinex","SOLUSD",1729808815834,9.80914019,178.26,178.21,16.1502]
["bitfinex","SOLUSD",1729808816137,9.80914019,178.24,178.17,28.44592992]
["bitfinex","SOLUSD",1729808816338,9.80914019,178.24,178.19,9.80914019]
["bitfinex","SOLUSD",1729808820029,9.80914019,178.2,178.12,22.09378715]
["bitfinex","SOLUSD",1729808820236,9.80914019,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729808820927,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808822244,9.80914019,178.18,178.14,9.80914019]
["bitfinex","SOLUSD",1729808822642,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808822829,9.80914019,178.16,178.1,6.3541]
["bitfinex","SOLUSD",1729808823144,9.80914019,178.17,178.12,9.80914019]
["bitfinex","SOLUSD",1729808827556,9.80914019,178.16,178.12,9.80914019]
["bitfinex","SOLUSD",1729808831750,9.80914019,178.16,178.08,16.2415]
["bitfinex","SOLUSD",1729808831751,9.80914019,178.14,178.08,16.2415]
["bitfinex","SOLUSD",1729808831948,9.80914019,178.14,178.09,9.80914019]
["bitfinex","SOLUSD",1729808833058,9.80914019,178.12,178.07,5.85325414]
["bitfinex","SOLUSD",1729808833246,33.58602419,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808835137,39.19992419,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808839856,23.776884,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808842267,23.776884,178.13,178.1,9.80914019]
["bitfinex","SOLUSD",1729808842648,23.902374,178.18,178.12,9.80914019]
["bitfinex","SOLUSD",1729808842849,23.776884,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808843650,29.389884,178.16,178.12,9.80914019]
["bitfinex","SOLUSD",1729808843856,39.19902419,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729808844060,9.80914019,178.13,178.09,9.80914019]
["bitfinex","SOLUSD",1729808844260,33.58602419,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808845274,33.58602419,178.12,178.04,16.2415]
["bitfinex","SOLUSD",1729808845275,33.58602419,178.12,178.06,9.80914019]
["bitfinex","SOLUSD",1729808847848,33.58602419,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808849455,23.776884,178.1,178.04,16.2415]
["bitfinex","SOLUSD",1729808849656,23.776884,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808850366,33.58602419,178.1,178.05,9.80914019]
["bitfinex","SOLUSD",1729808851871,29.391684,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808856571,39.20082419,178.1,178.05,9.80914019]
["bitfinex","SOLUSD",1729808864585,29.391684,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808865360,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808865676,23.776884,178.12,178.1,9.80914019]
["bitfinex","SOLUSD",1729808865862,29.391084,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808866178,9.80914019,178.11,178.03,5.85349097]
["bitfinex","SOLUSD",1729808866363,23.776884,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808867160,23.776884,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808867471,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808867669,39.19982419,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808871183,9.80914019,178.12,178.07,9.80914019]
["bitfinex","SOLUSD",1729808871481,23.776884,178.11,178.07,9.80914019]
["bitfinex","SOLUSD",1729808872185,9.80914019,178.1,178.03,5.85349097]
["bitfinex","SOLUSD",1729808872388,23.776884,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808872880,23.776884,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808874189,29.391684,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808875177,29.391684,178.1,178.07,9.80914019]
["bitfinex","SOLUSD",1729808882768,29.391684,178.1,178.08,9.80914019]
["bitfinex","SOLUSD",1729808883272,23.776884,178.1,178.09,9.80914019]
["bitfinex","SOLUSD",1729808885284,23.776884,178.1,178.08,9.80914019]
["bitfinex","SOLUSD",1729808893293,23.776884,178.1,178.07,9.80914019]
["bitfinex","SOLUSD",1729808895376,23.776884,178.1,178.03,5.85349097]
["bitfinex","SOLUSD",1729808895582,29.391884,178.1,178.03,5.85349097]
["bitfinex","SOLUSD",1729808895787,29.391884,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808896506,29.391884,178.1,178.07,9.80914019]
["bitfinex","SOLUSD",1729808900601,29.391884,178.1,178.06,9.80914019]
["bitfinex","SOLUSD",1729808904088,9.80914019,178.09,178.03,5.85349097]
["bitfinex","SOLUSD",1729808904406,23.776884,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808905079,23.776884,178.08,178.05,9.80914019]
["bitfinex","SOLUSD",1729808905280,33.58602419,178.09,178.04,9.80914019]
["bitfinex","SOLUSD",1729808906601,39.20132419,178.09,178.05,9.80914019]
["bitfinex","SOLUSD",1729808907309,29.392184,178.09,178.05,9.80914019]
["bitfinex","SOLUSD",1729808909907,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808910908,29.392184,178.09,178.03,5.85349097]
["bitfinex","SOLUSD",1729808911113,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808912907,29.392184,178.09,178.07,9.80914019]
["bitfinex","SOLUSD",1729808914010,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808918397,29.392184,178.09,178.03,5.85349097]
["bitfinex","SOLUSD",1729808918598,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808919798,29.392184,178.09,178.07,9.80914019]
["bitfinex","SOLUSD",1729808920299,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808920698,29.392184,178.09,178.07,9.80914019]
["bitfinex","SOLUSD",1729808921016,29.392184,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808921711,29.392184,178.09,178.05,9.80914019]
["bitfinex","SOLUSD",1729808922095,29.392184,178.09,178.03,5.85349097]
["bitfinex","SOLUSD",1729808922296,0.12549,178.08,178.04,9.80914019]
["bitfinex","SOLUSD",1729808923195,0.12549,178.08,178.05,9.80914019]
["bitfinex","SOLUSD",1729808924003,23.776884,178.07,178.05,9.80914019]
["bitfinex","SOLUSD",1729808924406,0.12549,178.06,178.03,5.85349097]
["bitfinex","SOLUSD",1729808924718,23.776884,178.07,178.05,9.80914019]
["bitfinex","SOLUSD",1729808925921,29.392684,178.07,178.05,9.80914019]
["bitfinex","SOLUSD",1729808926922,23.776884,178.07,178.06,9.80914019]
["bitfinex","SOLUSD",1729808927809,23.776884,178.09,178.06,9.80914019]
["bitfinex","SOLUSD",1729808928010,23.776884,178.09,178.08,9.80914019]
["bitfinex","SOLUSD",1729808931830,0.97459107,178.15,178.08,9.80914019]
["bitfinex","SOLUSD",1729808932006,29.0319,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729808932332,29.0319,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808932627,0.12549,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808933323,24.027864,178.15,178.14,9.80914019]
["bitfinex","SOLUSD",1729808933623,23.902374,178.15,178.14,9.80914019]
["bitfinex","SOLUSD",1729808933812,5.6129,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808934123,5.6129,178.16,178.15,9.80914019]
["bitfinex","SOLUSD",1729808934322,6.3933,178.19,178.15,9.80914019]
["bitfinex","SOLUSD",1729808934514,5.6125,178.18,178.16,9.80914019]
["bitfinex","SOLUSD",1729808934905,0.12549,178.17,178.16,9.80914019]
["bitfinex","SOLUSD",1729808935317,5.73809,178.17,178.15,9.80914019]
["bitfinex","SOLUSD",1729808935612,23.902374,178.16,178.15,9.80914019]
["bitfinex","SOLUSD",1729808936230,29.515274,178.16,178.15,9.80914019]
["bitfinex","SOLUSD",1729808936433,29.515274,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808938024,23.776884,178.16,178.15,9.80914019]
["bitfinex","SOLUSD",1729808938736,5.6126,178.18,178.15,9.80914019]
["bitfinex","SOLUSD",1729808938913,5.6126,178.18,178.17,9.80914019]
["bitfinex","SOLUSD",1729808939524,5.86258,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729808939736,5.73709,178.2,178.18,9.80914019]
["bitfinex","SOLUSD",1729808940930,23.902374,178.19,178.18,9.80914019]
["bitfinex","SOLUSD",1729808941128,29.514274,178.19,178.17,9.80914019]
["bitfinex","SOLUSD",1729808944754,0.12549,178.18,178.14,9.80914019]
["bitfinex","SOLUSD",1729808944919,9.93463019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729808945124,23.776884,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808945530,0.12549,178.18,178.14,9.80914019]
["bitfinex","SOLUSD",1729808945736,23.776884,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808947420,29.389884,178.16,178.14,9.80914019]
["bitfinex","SOLUSD",1729808948339,29.389884,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808950439,29.389884,178.16,178.1,15.9734]
["bitfinex","SOLUSD",1729808950440,9.80914019,178.15,178.1,15.9734]
["bitfinex","SOLUSD",1729808950650,33.58602419,178.14,178.09,9.80914019]
["bitfinex","SOLUSD",1729808950834,9.80914019,178.13,178.08,9.80914019]
["bitfinex","SOLUSD",1729808951031,23.776884,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808952028,29.391084,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808953134,29.391084,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808955043,29.391084,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808965049,29.391084,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808966359,39.20022419,178.12,178.07,0.2331549]
["bitfinex","SOLUSD",1729808966571,39.20022419,178.12,178.08,9.80914019]
["bitfinex","SOLUSD",1729808966747,23.776884,178.12,178.11,9.80914019]
["bitfinex","SOLUSD",1729808967456,23.776884,178.12,178.09,9.80914019]
["bitfinex","SOLUSD",1729808967773,23.776884,178.12,178.1,9.80914019]
["bitfinex","SOLUSD",1729808969068,29.391084,178.12,178.1,9.80914019]
["bitfinex","SOLUSD",1729808970572,5.6126,178.17,178.11,9.80914019]
["bitfinex","SOLUSD",1729808970863,23.902374,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808971239,23.776884,178.16,178.13,9.80914019]
["bitfinex","SOLUSD",1729808971971,23.776884,178.16,178.15,9.80914019]
["bitfinex","SOLUSD",1729808972152,5.6116,178.2,178.15,9.80914019]
["bitfinex","SOLUSD",1729808972345,5.6116,178.2,178.16,9.80914019]
["bitfinex","SOLUSD",1729808974150,23.776884,178.17,178.16,9.80914019]
["bitfinex","SOLUSD",1729808978556,5.6107,178.23,178.16,9.80914019]
["bitfinex","SOLUSD",1729808978867,5.6107,178.23,178.2,9.80914019]
["bitfinex","SOLUSD",1729808979475,5.6107,178.23,178.19,9.80914019]
["bitfinex","SOLUSD",1729808980075,23.776884,178.2,178.19,9.80914019]
["bitfinex","SOLUSD",1729808987666,23.776884,178.2,178.18,9.80914019]
["bitfinex","SOLUSD",1729808988185,23.776884,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729808989773,23.776884,178.17,178.08,21.9594]
["bitfinex","SOLUSD",1729808989968,23.776884,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729808991074,29.389184,178.18,178.14,9.80914019]
["bitfinex","SOLUSD",1729808991889,0.25098,178.24,178.17,9.80914019]
["bitfinex","SOLUSD",1729808992057,33.71151419,178.22,178.18,9.80914019]
["bitfinex","SOLUSD",1729808992254,33.71151419,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729808993873,23.776884,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729808994583,23.776884,178.2,178.19,9.80914019]
["bitfinex","SOLUSD",1729808995188,23.776884,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729808997782,29.388584,178.2,178.16,9.80914019]
["bitfinex","SOLUSD",1729808998288,39.19772419,178.2,178.13,15.1544]
["bitfinex","SOLUSD",1729808998479,39.19772419,178.2,178.15,9.80914019]
["bitfinex","SOLUSD",1729809001286,29.388584,178.2,178.16,9.80914019]
["bitfinex","SOLUSD",1729809001464,29.388584,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729809005579,5.61,178.25,178.19,9.80914019]
["bitfinex","SOLUSD",1729809005774,5.61,178.25,178.22,9.80914019]
["bitfinex","SOLUSD",1729809006889,23.776884,178.24,178.22,9.80914019]
["bitfinex","SOLUSD",1729809007994,5.6107,178.23,178.22,9.80914019]
["bitfinex","SOLUSD",1729809008469,5.6107,178.23,178.14,6.1919]
["bitfinex","SOLUSD",1729809008672,33.58602419,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729809009778,5.6113,178.21,178.18,9.80914019]
["bitfinex","SOLUSD",1729809013991,21.355,178.27,178.2,9.80914019]
["bitfinex","SOLUSD",1729809014299,29.512074,178.26,178.23,9.80914019]
["bitfinex","SOLUSD",1729809018092,15.9423,178.32,178.25,9.80914019]
["bitfinex","SOLUSD",1729809018291,25.75144019,178.32,178.27,9.80914019]
["bitfinex","SOLUSD",1729809018504,9.80914019,178.29,178.25,9.80914019]
["bitfinex","SOLUSD",1729809019297,5.6091,178.28,178.25,9.80914019]
["bitfinex","SOLUSD",1729809019592,5.6091,178.28,178.22,9.80914019]
["bitfinex","SOLUSD",1729809019593,33.58602419,178.27,178.22,9.80914019]
["bitfinex","SOLUSD",1729809020194,9.80914019,178.23,178.17,15.1544]
["bitfinex","SOLUSD",1729809020382,9.80914019,178.23,178.18,9.80914019]
["bitfinex","SOLUSD",1729809020985,9.80914019,178.23,178.19,9.80914019]
["bitfinex","SOLUSD",1729809022206,15.41994019,178.23,178.17,15.1544]
["bitfinex","SOLUSD",1729809022393,9.80914019,178.21,178.11,22.81067732]
["bitfinex","SOLUSD",1729809022591,9.80914019,178.2,178.11,22.7313]
["bitfinex","SOLUSD",1729809022796,9.80914019,178.19,178.14,9.80914019]
["bitfinex","SOLUSD",1729809023297,9.80914019,178.18,178.13,9.80914019]
["bitfinex","SOLUSD",1729809023600,9.80914019,178.16,178.11,26.46104019]
["bitfinex","SOLUSD",1729809024091,33.58602419,178.17,178.11,16.6519]
["bitfinex","SOLUSD",1729809024303,33.58602419,178.17,178.12,9.80914019]
["bitfinex","SOLUSD",1729809024478,23.776884,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729809025287,29.389484,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729809027019,23.776884,178.17,178.14,9.80914019]
["bitfinex","SOLUSD",1729809027186,21.79564019,178.24,178.16,9.80914019]
["bitfinex","SOLUSD",1729809027485,9.80914019,178.22,178.17,9.80914019]
["bitfinex","SOLUSD",1729809028099,14.01635787,178.21,178.16,9.80914019]
["bitfinex","SOLUSD",1729809028484,23.776884,178.2,178.17,9.80914019]
["bitfinex","SOLUSD",1729809028687,29.388384,178.21,178.17,9.80914019]
["bitfinex","SOLUSD",1729809029605,39.19752419,178.21,178.16,9.80914019]
["bitfinex","SOLUSD",1729809029900,23.776884,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729809030101,33.58602419,178.17,178.12,9.80914019]
["bitfinex","SOLUSD",1729809030904,15.42204019,178.16,178.11,9.80914019]
["bitfinex","SOLUSD",1729809031482,39.19862419,178.17,178.1,5.84321491]
["bitfinex","SOLUSD",1729809031696,29.389484,178.17,178.13,9.80914019]
["bitfinex","SOLUSD",1729809032390,29.389484,178.17,178.1,5.84321491]
["bitfinex","SOLUSD",1729809032391,29.389484,178.17,178.14,15.32001166]
["bitfinex","SOLUSD",1729809035718,29.389484,178.17,178.15,15.32001166]
["bitfinex","SOLUSD",1729809036999,29.389484,178.17,178.14,15.32001166]
["bitfinex","SOLUSD",1729809038317,23.776884,178.18,178.15,15.32001166]
["bitfinex","SOLUSD",1729809038495,0.12549,178.18,178.15,15.32001166]
["bitfinex","SOLUSD",1729809038897,0.12549,178.18,178.09,5.82436357]
["bitfinex","SOLUSD",1729809038898,29.389084,178.19,178.16,15.32001166]
["bitfinex","SOLUSD",1729809039609,29.389084,178.19,178.15,15.32001166]
["bitfinex","SOLUSD",1729809043813,44.70909566,178.19,178.15,15.32001166]
["bitfinex","SOLUSD",1729809044216,23.776884,178.15,178.1,15.32001166]
["bitfinex","SOLUSD",1729809044403,39.09689566,178.15,178.1,15.32001166]
["bitfinex","SOLUSD",1729809044603,15.32001166,178.14,178.09,15.32001166]
["bitfinex","SOLUSD",1729809044807,39.09689566,178.15,178.1,15.32001166]
["bitfinex","SOLUSD",1729809045239,15.32001166,178.14,178.09,15.32001166]
["bitfinex","SOLUSD",1729809045400,23.776884,178.13,178.09,15.32001166]
["bitfinex","SOLUSD",1729809046017,23.776884,178.13,178.1,15.32001166]
["bitfinex","SOLUSD",1729809046404,23.776884,178.13,178.09,15.32001166]
["bitfinex","SOLUSD",1729809046617,29.390784,178.13,178.09,15.32001166]
["bitfinex","SOLUSD",1729809047005,0.12549,178.12,178.07,15.55316656]
["bitfinex","SOLUSD",1729809047209,44.71079566,178.13,178.07,15.55316656]
["bitfinex","SOLUSD",1729809047210,29.390784,178.13,178.08,15.32001166]
["bitfinex","SOLUSD",1729809048494,29.390784,178.13,178.09,15.32001166]
["bitfinex","SOLUSD",1729809048899,44.71079566,178.13,178.08,15.32001166]
["bitfinex","SOLUSD",1729809050828,29.390784,178.13,178.09,15.32001166]
["bitfinex","SOLUSD",1729809051126,29.390784,178.13,178.07,0.2331549]
["bitfinex","SOLUSD",1729809051127,15.32001166,178.17,178.12,15.32001166]
["bitfinex","SOLUSD",1729809051426,5.6129,178.16,178.12,15.32001166]
["bitfinex","SOLUSD",1729809052306,5.6129,178.16,178.12,9.80669271]
["bitfinex","SOLUSD",1729809052622,9.93218271,178.14,178.09,9.80669271]
["bitfinex","SOLUSD",1729809052813,9.80669271,178.13,178.08,9.80669271]
["bitfinex","SOLUSD",1729809053011,23.776884,178.12,178.08,9.80669271]
["bitfinex","SOLUSD",1729809054231,39.19797671,178.12,178.08,9.80669271]
["bitfinex","SOLUSD",1729809054605,9.80669271,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809054814,33.58357671,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809055015,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809055227,16.0309,178.16,178.07,10.03984761]
["bitfinex","SOLUSD",1729809055524,21.6438,178.16,178.13,9.80669271]
["bitfinex","SOLUSD",1729809055821,9.93218271,178.15,178.1,9.80669271]
["bitfinex","SOLUSD",1729809056206,5.6135,178.14,178.1,15.32667037]
["bitfinex","SOLUSD",1729809057019,23.776884,178.13,178.1,15.32667037]
["bitfinex","SOLUSD",1729809057219,0.12549,178.12,178.08,15.32667037]
["bitfinex","SOLUSD",1729809057419,15.57765037,178.12,178.07,0.2331549]
["bitfinex","SOLUSD",1729809057623,23.902374,178.1,178.07,15.55982527]
["bitfinex","SOLUSD",1729809057827,23.776884,178.1,178.08,15.32667037]
["bitfinex","SOLUSD",1729809058233,23.776884,178.1,178.09,15.32667037]
["bitfinex","SOLUSD",1729809058914,29.515574,178.15,178.09,15.32667037]
["bitfinex","SOLUSD",1729809059132,0.12549,178.14,178.11,15.32667037]
["bitfinex","SOLUSD",1729809059430,0.25098,178.14,178.11,15.32667037]
["bitfinex","SOLUSD",1729809060053,23.776884,178.12,178.11,15.32667037]
["bitfinex","SOLUSD",1729809060513,23.776884,178.12,178.1,15.32667037]
["bitfinex","SOLUSD",1729809061521,23.776884,178.12,178.11,15.32667037]
["bitfinex","SOLUSD",1729809065340,23.902374,178.16,178.11,15.32667037]
["bitfinex","SOLUSD",1729809065541,23.902374,178.16,178.14,15.32667037]
["bitfinex","SOLUSD",1729809066114,23.902374,178.16,178.13,15.32667037]
["bitfinex","SOLUSD",1729809066636,5.6132,178.15,178.13,15.32667037]
["bitfinex","SOLUSD",1729809067036,23.776884,178.14,178.13,15.32667037]
["bitfinex","SOLUSD",1729809068337,23.776884,178.16,178.13,15.32667037]
["bitfinex","SOLUSD",1729809068640,5.6122,178.19,178.15,15.32667037]
["bitfinex","SOLUSD",1729809068841,5.6113,178.21,178.18,15.32667037]
["bitfinex","SOLUSD",1729809069137,5.6113,178.21,178.19,15.32667037]
["bitfinex","SOLUSD",1729809069521,5.6113,178.21,178.11,15.32667037]
["bitfinex","SOLUSD",1729809069522,5.6113,178.21,178.18,15.32667037]
["bitfinex","SOLUSD",1729809070149,23.776884,178.2,178.18,15.32667037]
["bitfinex","SOLUSD",1729809070521,23.776884,178.2,178.17,15.32667037]
["bitfinex","SOLUSD",1729809071450,0.12549,178.2,178.17,15.32667037]
["bitfinex","SOLUSD",1729809072947,0.12549,178.2,178.18,15.32667037]
["bitfinex","SOLUSD",1729809074221,29.388784,178.19,178.18,15.32667037]
["bitfinex","SOLUSD",1729809074421,23.776884,178.18,178.17,15.32667037]
["bitfinex","SOLUSD",1729809075122,0.12549,178.17,178.13,15.32667037]
["bitfinex","SOLUSD",1729809075328,39.10355437,178.16,178.11,15.32667037]
["bitfinex","SOLUSD",1729809075942,15.32667037,178.15,178.1,15.32667037]
["bitfinex","SOLUSD",1729809076139,5.6141,178.12,178.09,15.32667037]
["bitfinex","SOLUSD",1729809076646,5.6141,178.12,178.1,15.32667037]
["bitfinex","SOLUSD",1729809079738,5.6141,178.12,178.09,15.32667037]
["bitfinex","SOLUSD",1729809081650,29.390784,178.13,178.09,15.32667037]
["bitfinex","SOLUSD",1729809082351,39.2005486,178.13,178.08,9.8097646]
["bitfinex","SOLUSD",1729809086362,9.8097646,178.11,178.07,0.2331549]
["bitfinex","SOLUSD",1729809086542,23.776884,178.11,178.07,10.0429195]
["bitfinex","SOLUSD",1729809087258,33.5866486,178.11,178.07,0.2331549]
["bitfinex","SOLUSD",1729809087459,9.8097646,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809087644,23.776884,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809088366,23.776884,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809088552,23.776884,178.1,178.07,10.0429195]
["bitfinex","SOLUSD",1729809088863,0.12549,178.15,178.09,9.8097646]
["bitfinex","SOLUSD",1729809089160,0.25098,178.14,178.11,9.8097646]
["bitfinex","SOLUSD",1729809089340,23.902374,178.14,178.1,9.8097646]
["bitfinex","SOLUSD",1729809089667,23.776884,178.12,178.1,9.8097646]
["bitfinex","SOLUSD",1729809090263,23.776884,178.12,178.1,15.32564443]
["bitfinex","SOLUSD",1729809092171,23.776884,178.12,178.09,15.32564443]
["bitfinex","SOLUSD",1729809092464,23.776884,178.12,178.08,15.32564443]
["bitfinex","SOLUSD",1729809092465,29.391084,178.12,178.08,15.32564443]
["bitfinex","SOLUSD",1729809093469,0.12549,178.11,178.07,15.55879933]
["bitfinex","SOLUSD",1729809094552,23.776884,178.09,178.07,15.55879933]
["bitfinex","SOLUSD",1729809096574,23.776884,178.09,178.08,15.32564443]
["bitfinex","SOLUSD",1729809096754,23.776884,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809097074,23.776884,178.09,178.07,15.55879933]
["bitfinex","SOLUSD",1729809097976,23.776884,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809098451,29.391684,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809099162,29.391684,178.1,178.07,15.55879933]
["bitfinex","SOLUSD",1729809100363,29.391684,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809100760,29.391684,178.1,178.07,15.55879933]
["bitfinex","SOLUSD",1729809102173,24.027864,178.11,178.07,15.55879933]
["bitfinex","SOLUSD",1729809102364,29.642664,178.11,178.07,15.55879933]
["bitfinex","SOLUSD",1729809102767,29.642664,178.11,178.07,0.2331549]
["bitfinex","SOLUSD",1729809103280,29.642664,178.11,178.07,15.55879933]
["bitfinex","SOLUSD",1729809105881,29.642664,178.11,178.08,15.32564443]
["bitfinex","SOLUSD",1729809106184,29.642664,178.11,178.07,15.55879933]
["bitfinex","SOLUSD",1729809107562,5.6148,178.11,178.08,15.32564443]
["bitfinex","SOLUSD",1729809108862,23.776884,178.1,178.08,15.32564443]
["bitfinex","SOLUSD",1729809109689,29.391684,178.1,178.08,15.32564443]
["bitfinex","SOLUSD",1729809110362,29.391684,178.1,178.08,9.81089206]
["bitfinex","SOLUSD",1729809110781,29.391684,178.1,178.07,10.04404696]
["bitfinex","SOLUSD",1729809112562,29.391684,178.1,178.08,9.81089206]
["bitfinex","SOLUSD",1729809113287,29.391684,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809113479,29.391684,178.1,178.08,9.81089206]
["bitfinex","SOLUSD",1729809113685,29.391684,178.1,178.07,10.04404696]
["bitfinex","SOLUSD",1729809113873,33.58777606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809114183,33.83875606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809114391,24.027864,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809114880,33.96424606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809115786,39.57964606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809116684,29.768754,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809117486,39.57964606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809119385,29.768754,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809119885,39.57964606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809121295,29.768754,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809122482,29.768754,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809122868,29.768754,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809125090,23.902374,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809128694,23.776884,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809129677,16.98288562,178.16,178.07,10.04404696]
["bitfinex","SOLUSD",1729809129874,5.6132,178.15,178.12,9.81089206]
["bitfinex","SOLUSD",1729809130195,0.12549,178.14,178.12,9.81089206]
["bitfinex","SOLUSD",1729809130487,5.6132,178.15,178.07,0.2331549]
["bitfinex","SOLUSD",1729809130691,5.6132,178.15,178.12,9.81089206]
["bitfinex","SOLUSD",1729809130896,24.153354,178.14,178.12,9.81089206]
["bitfinex","SOLUSD",1729809131306,23.902374,178.14,178.13,9.81089206]
["bitfinex","SOLUSD",1729809132289,23.902374,178.14,178.12,9.81089206]
["bitfinex","SOLUSD",1729809133009,23.902374,178.14,178.07,0.2331549]
["bitfinex","SOLUSD",1729809133188,29.516174,178.14,178.12,9.81089206]
["bitfinex","SOLUSD",1729809135094,29.516174,178.14,178.1,9.81089206]
["bitfinex","SOLUSD",1729809138491,5.6123,178.18,178.13,9.81089206]
["bitfinex","SOLUSD",1729809138794,5.6123,178.18,178.15,9.81089206]
["bitfinex","SOLUSD",1729809139403,5.6123,178.18,178.14,9.81089206]
["bitfinex","SOLUSD",1729809139794,23.902374,178.17,178.14,9.81089206]
["bitfinex","SOLUSD",1729809140206,23.902374,178.15,178.07,0.2331549]
["bitfinex","SOLUSD",1729809140396,23.902374,178.15,178.11,9.81089206]
["bitfinex","SOLUSD",1729809140805,33.71326606,178.15,178.1,9.81089206]
["bitfinex","SOLUSD",1729809141007,23.902374,178.15,178.11,9.81089206]
["bitfinex","SOLUSD",1729809141608,29.515774,178.15,178.11,9.81089206]
["bitfinex","SOLUSD",1729809143609,39.32666606,178.15,178.1,9.81089206]
["bitfinex","SOLUSD",1729809145604,10.06187206,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809145816,23.902374,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809145999,33.71326606,178.13,178.08,9.81089206]
["bitfinex","SOLUSD",1729809146421,33.71326606,178.13,178.07,0.2331549]
["bitfinex","SOLUSD",1729809146597,33.71326606,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809146805,5.73949,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809147012,23.776884,178.12,178.09,9.81089206]
["bitfinex","SOLUSD",1729809147206,23.776884,178.12,178.07,0.2331549]
["bitfinex","SOLUSD",1729809147513,23.776884,178.12,178.09,9.81089206]
["bitfinex","SOLUSD",1729809149223,23.776884,178.12,178.07,0.2331549]
["bitfinex","SOLUSD",1729809149416,23.776884,178.12,178.08,9.81089206]
["bitfinex","SOLUSD",1729809150414,39.20197606,178.12,178.08,9.81089206]
["bitfinex","SOLUSD",1729809151219,39.20197606,178.12,178.07,0.2331549]
["bitfinex","SOLUSD",1729809151518,39.20197606,178.12,178.08,9.81089206]
["bitfinex","SOLUSD",1729809152396,39.20197606,178.12,178.07,10.04404696]
["bitfinex","SOLUSD",1729809154418,23.776884,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809157200,23.776884,178.1,178.07,10.04404696]
["bitfinex","SOLUSD",1729809160317,33.71326606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809162108,23.902374,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809170826,29.517774,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809172917,29.517774,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809172918,23.776884,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809173326,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809176519,29.517774,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809176726,39.32866606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809177227,29.517774,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809177911,39.32866606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809178228,29.517774,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809181519,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809181730,23.776884,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809184130,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809185134,23.776884,178.08,178.07,10.04404696]
["bitfinex","SOLUSD",1729809187129,9.81089206,178.13,178.07,10.04404696]
["bitfinex","SOLUSD",1729809187340,5.6141,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809187514,5.6141,178.13,178.07,0.2331549]
["bitfinex","SOLUSD",1729809187515,5.6141,178.13,178.1,9.81089206]
["bitfinex","SOLUSD",1729809188835,5.6141,178.13,178.07,0.2331549]
["bitfinex","SOLUSD",1729809189137,15.42499206,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809189323,23.902374,178.12,178.09,9.81089206]
["bitfinex","SOLUSD",1729809189923,0.12549,178.12,178.09,9.81089206]
["bitfinex","SOLUSD",1729809190244,23.776884,178.11,178.09,9.81089206]
["bitfinex","SOLUSD",1729809193833,23.776884,178.11,178.09,9.81089206]
["bitfinex","SOLUSD",1729809199524,23.776884,178.11,178.1,9.81089206]
["bitfinex","SOLUSD",1729809200523,0.12549,178.14,178.1,9.81089206]
["bitfinex","SOLUSD",1729809200524,5.6132,178.16,178.1,9.81089206]
["bitfinex","SOLUSD",1729809200853,5.6132,178.16,178.13,9.81089206]
["bitfinex","SOLUSD",1729809201028,15.42409206,178.16,178.11,9.81089206]
["bitfinex","SOLUSD",1729809201228,0.12549,178.15,178.11,9.81089206]
["bitfinex","SOLUSD",1729809202148,23.776884,178.13,178.11,9.81089206]
["bitfinex","SOLUSD",1729809202747,23.776884,178.13,178.12,9.81089206]
["bitfinex","SOLUSD",1729809204229,30.15182191,178.2,178.12,9.81089206]
["bitfinex","SOLUSD",1729809204230,0.12549,178.18,178.12,9.81089206]
["bitfinex","SOLUSD",1729809204429,0.25098,178.18,178.16,9.81089206]
["bitfinex","SOLUSD",1729809204624,5.6119,178.19,178.17,9.81089206]
["bitfinex","SOLUSD",1729809205034,5.6119,178.19,178.15,9.81089206]
["bitfinex","SOLUSD",1729809205528,7.00867827,178.18,178.15,9.81089206]
["bitfinex","SOLUSD",1729809205948,23.776884,178.18,178.15,9.81089206]
["bitfinex","SOLUSD",1729809207044,39.19967606,178.19,178.14,9.81089206]
["bitfinex","SOLUSD",1729809208054,9.81089206,178.15,178.07,22.3828549]
["bitfinex","SOLUSD",1729809208223,33.58777606,178.14,178.07,22.3828549]
["bitfinex","SOLUSD",1729809208549,33.58777606,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809208849,39.20137606,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809212055,29.390484,178.14,178.1,9.81089206]
["bitfinex","SOLUSD",1729809214959,39.20137606,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809215257,9.81089206,178.13,178.07,22.3828549]
["bitfinex","SOLUSD",1729809215461,9.81089206,178.13,178.08,9.81089206]
["bitfinex","SOLUSD",1729809216040,9.81089206,178.11,178.07,22.3828549]
["bitfinex","SOLUSD",1729809216242,33.58777606,178.12,178.07,26.08264696]
["bitfinex","SOLUSD",1729809216746,39.20197606,178.12,178.07,26.08264696]
["bitfinex","SOLUSD",1729809217847,9.81089206,178.11,178.07,16.2717549]
["bitfinex","SOLUSD",1729809218045,9.81089206,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809220337,33.58777606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809220737,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809220939,33.58777606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809222056,39.20317606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809226758,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809226961,23.776884,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809227451,33.58777606,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809227644,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809239578,0.97096741,178.16,178.07,10.04404696]
["bitfinex","SOLUSD",1729809239762,15.42409206,178.15,178.1,9.81089206]
["bitfinex","SOLUSD",1729809240065,9.81089206,178.13,178.08,9.81089206]
["bitfinex","SOLUSD",1729809240252,9.81089206,178.11,178.07,0.2331549]
["bitfinex","SOLUSD",1729809241080,23.776884,178.08,178.07,0.2331549]
["bitfinex","SOLUSD",1729809241975,23.776884,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809243781,29.391684,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809246284,29.391684,178.1,178.07,10.04404696]
["bitfinex","SOLUSD",1729809246484,23.776884,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809246782,39.20127606,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809247571,39.20127606,178.14,178.07,0.2331549]
["bitfinex","SOLUSD",1729809247572,9.81089206,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809247785,9.81089206,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809248488,15.42629206,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809249865,5.6154,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809251690,9.81089206,178.11,178.07,0.2331549]
["bitfinex","SOLUSD",1729809251883,16.6451,178.17,178.09,9.81089206]
["bitfinex","SOLUSD",1729809252093,9.81089206,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809252279,9.81089206,178.13,178.08,9.81089206]
["bitfinex","SOLUSD",1729809252585,9.81089206,178.13,178.07,0.2331549]
["bitfinex","SOLUSD",1729809252586,9.81089206,178.12,178.07,10.04404696]
["bitfinex","SOLUSD",1729809252898,9.81089206,178.11,178.07,10.04404696]
["bitfinex","SOLUSD",1729809253391,23.776884,178.1,178.07,10.04404696]
["bitfinex","SOLUSD",1729809254188,23.776884,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809254395,15.42599206,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809254588,9.81089206,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809254768,33.58777606,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809254969,39.20257606,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809256377,9.81089206,178.09,178.07,0.2331549]
["bitfinex","SOLUSD",1729809256576,39.20257606,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809258085,29.391684,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809259599,39.20257606,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809263894,23.776884,178.1,178.07,0.2331549]
["bitfinex","SOLUSD",1729809264581,23.776884,178.12,178.08,9.81089206]
["bitfinex","SOLUSD",1729809264790,5.6141,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809265991,5.6135,178.14,178.09,9.81089206]
["bitfinex","SOLUSD",1729809266194,23.776884,178.13,178.09,9.81089206]
["bitfinex","SOLUSD",1729809266593,23.776884,178.13,178.1,9.81089206]
["bitfinex","SOLUSD",1729809266806,23.776884,178.14,178.11,9.81089206]
["bitfinex","SOLUSD",1729809267000,23.776884,178.15,178.11,9.81089206]
["bitfinex","SOLUSD",1729809267202,22.2579,178.17,178.12,9.81089206]
["bitfinex","SOLUSD",1729809267403,15.42369206,178.17,178.12,9.81089206]
["bitfinex","SOLUSD",1729809267703,15.42369206,178.17,178.07,0.2331549]
["bitfinex","SOLUSD",1729809267704,5.6116,178.2,178.15,9.81089206]
["bitfinex","SOLUSD",1729809267908,15.42249206,178.2,178.15,9.81089206]
["bitfinex","SOLUSD",1729809268786,7.01679847,178.22,178.19,9.81089206]
["bitfinex","SOLUSD",1729809268787,6.58159847,178.22,178.19,9.81089206]
["bitfinex","SOLUSD",1729809268984,0.97059847,178.22,178.2,9.81089206]
["bitfinex","SOLUSD",1729809269192,0.97059847,178.22,178.19,9.81089206]
["bitfinex","SOLUSD",1729809269392,0.97059847,178.22,178.21,9.81089206]
["bitfinex","SOLUSD",1729809269605,10.09110917,178.25,178.21,9.81089206]
["bitfinex","SOLUSD",1729809270110,9.81089206,178.24,178.19,9.81089206]
["bitfinex","SOLUSD",1729809270910,23.776884,178.23,178.19,9.81089206]
["bitfinex","SOLUSD",1729809271115,23.776884,178.23,178.15,16.1722]
["bitfinex","SOLUSD",1729809271322,9.81089206,178.22,178.16,9.81089206]
["bitfinex","SOLUSD",1729809271495,23.776884,178.23,178.19,9.81089206]
["bitfinex","SOLUSD",1729809271696,23.776884,178.23,178.2,9.81089206]
["bitfinex","SOLUSD",1729809272009,23.776884,178.24,178.21,9.81089206]
["bitfinex","SOLUSD",1729809273902,5.6091,178.28,178.23,9.81089206]
["bitfinex","SOLUSD",1729809274198,9.81089206,178.26,178.21,9.81089206]
["bitfinex","SOLUSD",1729809274619,9.81089206,178.27,178.22,9.81089206]
["bitfinex","SOLUSD",1729809275302,23.776884,178.26,178.22,9.81089206]
["bitfinex","SOLUSD",1729809275892,0.97024282,178.31,178.25,9.81089206]
["bitfinex","SOLUSD",1729809276222,15.41919206,178.31,178.26,9.81089206]
["bitfinex","SOLUSD",1729809276396,9.81089206,178.3,178.25,9.81089206]
["bitfinex","SOLUSD",1729809276598,9.81089206,178.3,178.26,9.81089206]
["bitfinex","SOLUSD",1729809276809,5.6083,178.31,178.27,9.81089206]
["bitfinex","SOLUSD",1729809277013,15.41919206,178.31,178.26,9.81089206]
["bitfinex","SOLUSD",1729809277202,9.81089206,178.31,178.26,9.81089206]
["bitfinex","SOLUSD",1729809277398,33.58777606,178.3,178.22,22.2653]
["bitfinex","SOLUSD",1729809277598,9.81089206,178.29,178.22,22.2653]
["bitfinex","SOLUSD",1729809277813,9.81089206,178.29,178.24,9.81089206]
["bitfinex","SOLUSD",1729809282110,14.0169,178.36,178.25,9.81089206]
["bitfinex","SOLUSD",1729809282420,9.81089206,178.31,178.26,9.81089206]
["bitfinex","SOLUSD",1729809283319,15.41949206,178.3,178.22,22.2653]
["bitfinex","SOLUSD",1729809283619,15.41949206,178.3,178.25,9.81089206]
["bitfinex","SOLUSD",1729809286121,5.6069,178.35,178.28,9.81089206]
["bitfinex","SOLUSD",1729809286413,9.81089206,178.33,178.28,9.81089206]
["bitfinex","SOLUSD",1729809286605,9.81089206,178.32,178.27,9.81089206]
["bitfinex","SOLUSD",1729809287203,23.902374,178.36,178.31,9.81089206]
["bitfinex","SOLUSD",1729809287521,33.71326606,178.36,178.32,9.81089206]
["bitfinex","SOLUSD",1729809287698,33.71326606,178.36,178.24,0.1]
["bitfinex","SOLUSD",1729809287699,33.71326606,178.36,178.31,9.81089206]
["bitfinex","SOLUSD",1729809288515,23.776884,178.34,178.31,9.81089206]
["bitfinex","SOLUSD",1729809290820,5.6075,178.34,178.31,9.81089206]
["bitfinex","SOLUSD",1729809290999,23.776884,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809291000,29.383884,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809292131,29.383884,178.35,178.28,9.81089206]
["bitfinex","SOLUSD",1729809292132,9.81089206,178.32,178.28,9.81089206]
["bitfinex","SOLUSD",1729809292306,9.81089206,178.31,178.27,9.81089206]
["bitfinex","SOLUSD",1729809293524,9.81089206,178.32,178.27,9.81089206]
["bitfinex","SOLUSD",1729809294040,9.81089206,178.32,178.28,9.81089206]
["bitfinex","SOLUSD",1729809297028,9.81089206,178.32,178.23,20.17937732]
["bitfinex","SOLUSD",1729809297209,9.81089206,178.32,178.28,9.81089206]
["bitfinex","SOLUSD",1729809300727,9.81089206,178.33,178.29,9.81089206]
["bitfinex","SOLUSD",1729809301728,23.776884,178.33,178.29,9.81089206]
["bitfinex","SOLUSD",1729809301912,9.81089206,178.36,178.31,9.81089206]
["bitfinex","SOLUSD",1729809302116,9.81089206,178.36,178.33,9.81089206]
["bitfinex","SOLUSD",1729809302117,5.6066,178.36,178.33,9.81089206]
["bitfinex","SOLUSD",1729809302431,5.6066,178.36,178.26,0.1]
["bitfinex","SOLUSD",1729809302432,9.81089206,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809302639,9.81089206,178.33,178.25,0.12549]
["bitfinex","SOLUSD",1729809302934,9.81089206,178.33,178.28,9.81089206]
["bitfinex","SOLUSD",1729809303125,9.81089206,178.33,178.25,0.30486732]
["bitfinex","SOLUSD",1729809303126,9.81089206,178.33,178.29,9.81089206]
["bitfinex","SOLUSD",1729809304623,9.81089206,178.34,178.29,9.81089206]
["bitfinex","SOLUSD",1729809305122,39.19497606,178.35,178.3,9.81089206]
["bitfinex","SOLUSD",1729809305416,29.384084,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809307035,39.19497606,178.35,178.3,9.81089206]
["bitfinex","SOLUSD",1729809308535,9.81089206,178.31,178.22,0.1]
["bitfinex","SOLUSD",1729809308712,9.81089206,178.29,178.24,9.81089206]
["bitfinex","SOLUSD",1729809308911,9.81089206,178.3,178.24,9.81089206]
["bitfinex","SOLUSD",1729809309554,9.81089206,178.3,178.25,9.81089206]
["bitfinex","SOLUSD",1729809309839,5.6081,178.32,178.27,9.81089206]
["bitfinex","SOLUSD",1729809310137,9.81089206,178.3,178.25,9.81089206]
["bitfinex","SOLUSD",1729809310521,45.361284,178.35,178.29,9.81089206]
["bitfinex","SOLUSD",1729809310726,45.361284,178.35,178.25,15.6566]
["bitfinex","SOLUSD",1729809310727,29.383784,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809310918,5.6069,178.35,178.31,9.81089206]
["bitfinex","SOLUSD",1729809312623,5.6069,178.35,178.32,9.81089206]
["bitfinex","SOLUSD",1729809313240,23.776884,178.37,178.33,9.81089206]
["bitfinex","SOLUSD",1729809313415,23.776884,178.37,178.34,9.81089206]
["bitfinex","SOLUSD",1729809313916,29.383384,178.37,178.33,9.81089206]
["bitfinex","SOLUSD",1729809315550,5.6059,178.39,178.35,9.81089206]
["bitfinex","SOLUSD",1729809316244,15.41679206,178.39,178.34,9.81089206]
["bitfinex","SOLUSD",1729809316533,9.81089206,178.38,178.34,9.81089206]
["bitfinex","SOLUSD",1729809316725,15.41699206,178.38,178.34,9.81089206]
["bitfinex","SOLUSD",1729809317244,5.6061,178.38,178.34,9.81089206]
["bitfinex","SOLUSD",1729809317823,9.81089206,178.36,178.28,20.0]
["bitfinex","SOLUSD",1729809318139,9.81089206,178.36,178.31,9.81089206]
["bitfinex","SOLUSD",1729809319540,15.41739206,178.37,178.32,9.81089206]
["bitfinex","SOLUSD",1729809319842,5.6065,178.37,178.33,9.81089206]
["bitfinex","SOLUSD",1729809323032,15.41739206,178.37,178.32,9.81089206]
["bitfinex","SOLUSD",1729809323235,9.81089206,178.38,178.33,9.81089206]
["bitfinex","SOLUSD",1729809323424,23.776884,178.39,178.35,9.81089206]
["bitfinex","SOLUSD",1729809323622,5.605,178.41,178.38,9.81089206]
["bitfinex","SOLUSD",1729809323939,15.41589206,178.41,178.36,9.81089206]
["bitfinex","SOLUSD",1729809324539,5.6044,178.43,178.36,9.81089206]
["bitfinex","SOLUSD",1729809324836,9.81089206,178.41,178.37,9.81089206]
["bitfinex","SOLUSD",1729809326144,5.6044,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809326145,23.776884,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809326845,33.58777606,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809327242,29.381784,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809327546,29.381784,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809337246,29.381784,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809337435,9.81089206,178.4,178.34,15.6255]
["bitfinex","SOLUSD",1729809337757,29.381784,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809337948,29.381784,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809338946,39.19267606,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809339158,39.19267606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809339839,39.19267606,178.42,178.33,0.1]
["bitfinex","SOLUSD",1729809339840,39.19267606,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809340950,29.381784,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809343868,39.19267606,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809344042,39.19267606,178.42,178.33,0.1]
["bitfinex","SOLUSD",1729809344242,39.19267606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809346252,29.381784,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809346449,5.6049,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809348089,5.6049,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809356672,5.6049,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809360580,23.776884,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809361079,33.58777606,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809361276,23.776884,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809361455,23.776884,178.43,178.4,9.81089206]
["bitfinex","SOLUSD",1729809361660,23.776884,178.43,178.32,0.33035732]
["bitfinex","SOLUSD",1729809361661,23.776884,178.45,178.42,9.81089206]
["bitfinex","SOLUSD",1729809362075,16.6517304,178.51,178.44,9.81089206]
["bitfinex","SOLUSD",1729809362276,16.6517304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809362277,22.2539304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809362482,5.9727304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809363079,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809367462,0.3705304,178.51,178.45,0.1]
["bitfinex","SOLUSD",1729809367671,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809374580,0.3705304,178.51,178.47,0.1]
["bitfinex","SOLUSD",1729809374786,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809375777,0.3705304,178.51,178.45,20.1]
["bitfinex","SOLUSD",1729809375983,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809377803,5.6022,178.5,178.44,15.3574]
["bitfinex","SOLUSD",1729809378094,9.81089206,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809378480,15.41309206,178.5,178.45,9.81089206]
["bitfinex","SOLUSD",1729809378793,5.6022,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809379898,5.6022,178.5,178.47,9.81089206]
["bitfinex","SOLUSD",1729809384186,29.7493144,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809387991,39.56020646,178.51,178.46,9.81089206]
["bitfinex","SOLUSD",1729809388694,9.81089206,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809391100,9.81089206,178.47,178.4,25.16829206]
["bitfinex","SOLUSD",1729809391392,9.81089206,178.47,178.37,12.10016489]
["bitfinex","SOLUSD",1729809391393,9.81089206,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809392020,9.81089206,178.45,178.41,9.81089206]
["bitfinex","SOLUSD",1729809392596,6.3588,178.5,178.44,9.81089206]
["bitfinex","SOLUSD",1729809392823,33.58777606,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809393791,9.81089206,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809393992,9.81089206,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809398124,9.81089206,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809398311,29.379384,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809398509,39.19027606,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809399821,9.81089206,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809402917,15.41389206,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809404036,15.41389206,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809404331,9.81089206,178.47,178.38,59.54843556]
["bitfinex","SOLUSD",1729809404527,9.81089206,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809404707,5.603,178.48,178.37,6.0771]
["bitfinex","SOLUSD",1729809404708,9.81089206,178.44,178.37,6.0771]
["bitfinex","SOLUSD",1729809404913,9.81089206,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809405223,9.81089206,178.44,178.4,9.81089206]
["bitfinex","SOLUSD",1729809407917,9.81089206,178.44,178.35,15.814]
["bitfinex","SOLUSD",1729809408120,9.81089206,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809409230,39.19157606,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809409432,29.380684,178.45,178.41,9.81089206]
["bitfinex","SOLUSD",1729809412227,23.776884,178.45,178.42,9.81089206]
["bitfinex","SOLUSD",1729809412540,23.776884,178.45,178.43,9.81089206]
["bitfinex","SOLUSD",1729809413043,5.6025,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809413333,15.41339206,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809414920,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809415937,33.58777606,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809416242,9.81089206,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809417124,39.19087606,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809417519,39.19087606,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809418141,23.776884,178.48,178.45,9.81089206]
["bitfinex","SOLUSD",1729809420530,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809421234,9.81089206,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809422219,15.41409206,178.47,178.42,9.81089206]
["bitfinex","SOLUSD",1729809422423,9.81089206,178.44,178.35,27.71651269]
["bitfinex","SOLUSD",1729809422628,9.81089206,178.44,178.4,9.81089206]
["bitfinex","SOLUSD",1729809422838,33.58777606,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809423441,9.81089206,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809424126,29.380484,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809424327,9.81089206,178.45,178.41,9.81089206]
["bitfinex","SOLUSD",1729809426249,9.81089206,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809426852,15.41469206,178.45,178.36,20.12549]
["bitfinex","SOLUSD",1729809427054,15.41469206,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809427350,15.41469206,178.45,178.41,9.81089206]
["bitfinex","SOLUSD",1729809428658,15.41469206,178.45,178.36,20.12549]
["bitfinex","SOLUSD",1729809428949,15.41469206,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809429745,9.81089206,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809430140,23.776884,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809430358,23.776884,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809431245,23.776884,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809431447,33.58777606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809431652,23.776884,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809432544,23.776884,178.42,178.35,15.714]
["bitfinex","SOLUSD",1729809432545,9.81089206,178.4,178.35,9.81089206]
["bitfinex","SOLUSD",1729809432745,9.81089206,178.4,178.36,9.81089206]
["bitfinex","SOLUSD",1729809433353,9.81089206,178.4,178.32,5.84284161]
["bitfinex","SOLUSD",1729809433655,9.81089206,178.4,178.36,9.81089206]
["bitfinex","SOLUSD",1729809434354,9.81089206,178.4,178.32,5.84284161]
["bitfinex","SOLUSD",1729809434355,0.12549,178.45,178.39,9.81089206]
["bitfinex","SOLUSD",1729809434545,23.902374,178.45,178.42,9.81089206]
["bitfinex","SOLUSD",1729809435343,29.506374,178.45,178.42,9.81089206]
["bitfinex","SOLUSD",1729809436351,23.776884,178.45,178.43,9.81089206]
["bitfinex","SOLUSD",1729809437236,23.776884,178.45,178.42,9.81089206]
["bitfinex","SOLUSD",1729809438152,23.776884,178.45,178.43,9.81089206]
["bitfinex","SOLUSD",1729809438965,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809439136,23.776884,178.48,178.46,9.81089206]
["bitfinex","SOLUSD",1729809439334,23.776884,178.48,178.45,9.81089206]
["bitfinex","SOLUSD",1729809439551,23.776884,178.48,178.38,6.1621]
["bitfinex","SOLUSD",1729809439552,33.58777606,178.48,178.38,6.1621]
["bitfinex","SOLUSD",1729809439759,23.776884,178.46,178.42,9.81089206]
["bitfinex","SOLUSD",1729809441359,23.776884,178.46,178.43,9.81089206]
["bitfinex","SOLUSD",1729809442943,33.58777606,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809444046,33.58777606,178.46,178.37,20.0]
["bitfinex","SOLUSD",1729809444267,33.58777606,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809444750,23.776884,178.46,178.42,9.81089206]
["bitfinex","SOLUSD",1729809448664,23.776884,178.46,178.43,9.81089206]
["bitfinex","SOLUSD",1729809449151,16.4429,178.5,178.44,9.81089206]
["bitfinex","SOLUSD",1729809449350,23.776884,178.49,178.46,9.81089206]
["bitfinex","SOLUSD",1729809455771,23.776884,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809456152,23.776884,178.5,178.4,6.3047]
["bitfinex","SOLUSD",1729809456367,33.58777606,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809456669,33.58777606,178.5,178.45,9.81089206]
["bitfinex","SOLUSD",1729809457260,33.58777606,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809459555,33.58777606,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809461172,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809463857,23.776884,178.48,178.4,6.3047]
["bitfinex","SOLUSD",1729809464073,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809464466,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809465378,23.776884,178.48,178.4,6.3047]
["bitfinex","SOLUSD",1729809465583,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809466679,9.81089206,178.48,178.4,6.3047]
["bitfinex","SOLUSD",1729809466982,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809468283,23.776884,178.47,178.4,6.3047]
["bitfinex","SOLUSD",1729809468467,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809469370,9.81089206,178.46,178.37,25.92119823]
["bitfinex","SOLUSD",1729809469570,23.776884,178.47,178.42,9.81089206]
["bitfinex","SOLUSD",1729809469774,33.58777606,178.47,178.42,9.81089206]
["bitfinex","SOLUSD",1729809470762,33.58777606,178.47,178.38,39.24356824]
["bitfinex","SOLUSD",1729809470763,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809474189,23.776884,178.47,178.44,9.81089206]
["bitfinex","SOLUSD",1729809474390,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809475087,23.776884,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809475283,23.776884,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809476091,33.58777606,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809476270,23.776884,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809476672,33.58777606,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809478797,33.58777606,178.5,178.45,9.81089206]
["bitfinex","SOLUSD",1729809480677,39.19007606,178.5,178.45,9.81089206]
["bitfinex","SOLUSD",1729809482392,24.1474144,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809483385,33.95830646,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809484373,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809484589,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809485099,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809485486,0.3705304,178.51,178.43,20.0]
["bitfinex","SOLUSD",1729809485788,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809485993,9.81089206,178.5,178.43,20.0]
["bitfinex","SOLUSD",1729809486170,29.7493144,178.51,178.42,16.5679]
["bitfinex","SOLUSD",1729809486171,23.776884,178.47,178.42,16.5679]
["bitfinex","SOLUSD",1729809486372,33.58777606,178.47,178.42,9.81089206]
["bitfinex","SOLUSD",1729809486569,9.81089206,178.44,178.39,5.81549207]
["bitfinex","SOLUSD",1729809486776,9.81089206,178.43,178.39,5.81549207]
["bitfinex","SOLUSD",1729809486987,9.81089206,178.41,178.39,5.81549207]
["bitfinex","SOLUSD",1729809487187,9.81089206,178.41,178.33,16.5679]
["bitfinex","SOLUSD",1729809487493,33.58777606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809487972,33.58777606,178.42,178.35,5.817607]
["bitfinex","SOLUSD",1729809487973,9.81089206,178.4,178.36,9.81089206]
["bitfinex","SOLUSD",1729809488168,9.81089206,178.4,178.35,5.817607]
["bitfinex","SOLUSD",1729809488408,9.81089206,178.4,178.36,9.81089206]
["bitfinex","SOLUSD",1729809489389,9.81089206,178.41,178.36,9.81089206]
["bitfinex","SOLUSD",1729809490791,9.81089206,178.41,178.35,5.817607]
["bitfinex","SOLUSD",1729809490982,9.81089206,178.41,178.36,9.81089206]
["bitfinex","SOLUSD",1729809492182,33.58777606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809493793,23.776884,178.42,178.38,9.81089206]
["bitfinex","SOLUSD",1729809497896,23.776884,178.42,178.35,5.817607]
["bitfinex","SOLUSD",1729809497897,23.776884,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809498296,23.776884,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809498489,23.776884,178.44,178.4,9.81089206]
["bitfinex","SOLUSD",1729809498799,9.81089206,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809500093,33.58777606,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809500298,9.81089206,178.43,178.38,9.81089206]
["bitfinex","SOLUSD",1729809502108,9.81089206,178.43,178.36,5.81736839]
["bitfinex","SOLUSD",1729809502404,9.81089206,178.43,178.38,9.81089206]
["bitfinex","SOLUSD",1729809502701,33.58777606,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809505086,9.81089206,178.43,178.39,9.81089206]
["bitfinex","SOLUSD",1729809506809,9.81089206,178.43,178.38,9.81089206]
["bitfinex","SOLUSD",1729809511593,33.58777606,178.44,178.39,9.81089206]
["bitfinex","SOLUSD",1729809511790,23.776884,178.46,178.42,9.81089206]
["bitfinex","SOLUSD",1729809511997,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809513608,23.776884,178.47,178.45,9.81089206]
["bitfinex","SOLUSD",1729809513911,0.3705304,178.51,178.46,9.81089206]
["bitfinex","SOLUSD",1729809514120,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809515290,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809515692,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809540726,0.3705304,178.51,178.47,39.24356824]
["bitfinex","SOLUSD",1729809541023,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809543431,0.3705304,178.51,178.46,20.0]
["bitfinex","SOLUSD",1729809543618,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809544421,0.3705304,178.51,178.47,39.24356824]
["bitfinex","SOLUSD",1729809544622,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809546220,0.3705304,178.51,178.46,20.0]
["bitfinex","SOLUSD",1729809546622,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809551222,0.3705304,178.51,178.47,39.24356824]
["bitfinex","SOLUSD",1729809551425,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809552916,0.3705304,178.51,178.45,21.84977081]
["bitfinex","SOLUSD",1729809553117,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809554134,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809555433,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809559427,0.3705304,178.51,178.47,39.24356824]
["bitfinex","SOLUSD",1729809559624,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809566147,0.3705304,178.51,178.46,20.12549]
["bitfinex","SOLUSD",1729809566443,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809569651,0.3705304,178.51,178.46,20.0]
["bitfinex","SOLUSD",1729809569836,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809579347,0.3705304,178.51,178.45,5.82058679]
["bitfinex","SOLUSD",1729809579531,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809580128,33.58777606,178.5,178.42,20.0]
["bitfinex","SOLUSD",1729809580447,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809580643,33.58777606,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809580849,23.776884,178.46,178.42,9.81089206]
["bitfinex","SOLUSD",1729809581546,23.776884,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809581547,33.58777606,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809582352,23.776884,178.44,178.4,9.81089206]
["bitfinex","SOLUSD",1729809583255,23.776884,178.41,178.38,5.81861499]
["bitfinex","SOLUSD",1729809584029,23.776884,178.41,178.38,15.62950705]
["bitfinex","SOLUSD",1729809584554,23.776884,178.42,178.38,15.62950705]
["bitfinex","SOLUSD",1729809587058,23.776884,178.42,178.39,9.81089206]
["bitfinex","SOLUSD",1729809587359,23.776884,178.42,178.41,9.81089206]
["bitfinex","SOLUSD",1729809587861,23.776884,178.42,178.4,9.81089206]
["bitfinex","SOLUSD",1729809588358,23.776884,178.42,178.41,9.81089206]
["bitfinex","SOLUSD",1729809588550,15.2035,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809588860,9.81089206,178.49,178.44,9.81089206]
["bitfinex","SOLUSD",1729809589968,23.776884,178.48,178.44,9.81089206]
["bitfinex","SOLUSD",1729809592157,23.776884,178.49,178.45,9.81089206]
["bitfinex","SOLUSD",1729809593847,9.81089206,178.46,178.41,9.81089206]
["bitfinex","SOLUSD",1729809594049,23.776884,178.45,178.41,9.81089206]
["bitfinex","SOLUSD",1729809594241,33.58777606,178.45,178.39,5.83336917]
["bitfinex","SOLUSD",1729809594752,33.58777606,178.45,178.4,9.81089206]
["bitfinex","SOLUSD",1729809595143,33.58777606,178.45,178.39,5.83336917]
["bitfinex","SOLUSD",1729809595348,33.58777606,178.43,178.39,5.83336917]
["bitfinex","SOLUSD",1729809595657,23.776884,178.43,178.39,15.64426123]
["bitfinex","SOLUSD",1729809595865,23.776884,178.44,178.4,9.81089206]
["bitfinex","SOLUSD",1729809597878,33.58777606,178.44,178.39,15.64426123]
["bitfinex","SOLUSD",1729809598178,9.81089206,178.43,178.39,5.83336917]
["bitfinex","SOLUSD",1729809598373,23.776884,178.42,178.39,5.83336917]
["bitfinex","SOLUSD",1729809599474,33.58777606,178.42,178.35,20.0]
["bitfinex","SOLUSD",1729809599684,33.58777606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809602383,33.58777606,178.42,178.35,20.0]
["bitfinex","SOLUSD",1729809602585,33.58777606,178.42,178.37,9.81089206]
["bitfinex","SOLUSD",1729809602782,23.776884,178.43,178.38,9.81089206]
["bitfinex","SOLUSD",1729809602976,23.776884,178.43,178.4,9.81089206]
["bitfinex","SOLUSD",1729809603563,15.2105,178.44,178.41,9.81089206]
["bitfinex","SOLUSD",1729809603769,67.24656824,178.56,178.35,20.0]
["bitfinex","SOLUSD",1729809603770,30.62429206,178.48,178.43,9.81089206]
["bitfinex","SOLUSD",1729809604585,0.12549,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809605084,0.12549,178.46,178.43,9.81089206]
["bitfinex","SOLUSD",1729809605579,0.12549,178.46,178.38,39.24356824]
["bitfinex","SOLUSD",1729809605789,0.12549,178.46,178.43,9.81089206]
["bitfinex","SOLUSD",1729809608872,23.776884,178.47,178.43,9.81089206]
["bitfinex","SOLUSD",1729809609073,23.776884,178.47,178.46,9.81089206]
["bitfinex","SOLUSD",1729809609886,0.3705304,178.51,178.46,9.81089206]
["bitfinex","SOLUSD",1729809610065,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809610870,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809611089,33.95830646,178.51,178.46,9.81089206]
["bitfinex","SOLUSD",1729809613977,33.95830646,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809614181,24.1474144,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809614581,24.1474144,178.51,178.39,15.8194]
["bitfinex","SOLUSD",1729809614582,24.1474144,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809614781,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809615795,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809616169,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809617988,0.3705304,178.51,178.43,6.6273]
["bitfinex","SOLUSD",1729809617989,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809619794,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809620692,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809623491,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809624303,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809627500,0.3705304,178.51,178.46,20.0]
["bitfinex","SOLUSD",1729809627703,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809631804,0.3705304,178.51,178.45,15.4431]
["bitfinex","SOLUSD",1729809631992,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809632398,0.3705304,178.51,178.43,6.6273]
["bitfinex","SOLUSD",1729809632399,23.776884,178.5,178.43,6.6273]
["bitfinex","SOLUSD",1729809632603,23.776884,178.5,178.47,9.81089206]
["bitfinex","SOLUSD",1729809633110,24.1474144,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809633711,24.1474144,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809633912,24.1474144,178.51,178.43,6.6273]
["bitfinex","SOLUSD",1729809633913,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809634210,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809635189,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809635401,23.776884,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809635688,23.776884,178.5,178.42,20.0]
["bitfinex","SOLUSD",1729809635889,23.776884,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809637693,23.776884,178.5,178.42,20.0]
["bitfinex","SOLUSD",1729809637897,23.776884,178.5,178.46,9.81089206]
["bitfinex","SOLUSD",1729809638295,23.776884,178.5,178.47,9.81089206]
["bitfinex","SOLUSD",1729809638707,24.1474144,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809639515,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809640012,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809640413,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809642816,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809643500,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809646705,0.3705304,178.51,178.45,20.0]
["bitfinex","SOLUSD",1729809647019,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809647223,0.3705304,178.51,178.41,21.35323602]
["bitfinex","SOLUSD",1729809647224,0.3705304,178.51,178.41,21.2738587]
["bitfinex","SOLUSD",1729809647512,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809647820,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809648193,0.3705304,178.51,178.41,21.2738587]
["bitfinex","SOLUSD",1729809648519,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809649417,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809651912,0.3705304,178.51,178.47,9.81089206]
["bitfinex","SOLUSD",1729809652524,0.3705304,178.51,178.48,9.81089206]
["bitfinex","SOLUSD",1729809654103,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809655610,0.3705304,178.51,178.43,20.0]
["bitfinex","SOLUSD",1729809655911,0.3705304,178.51,178.49,9.81089206]
["bitfinex","SOLUSD",1729809656935,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809657512,4.57116583,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809657734,28.34804983,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809658115,24.1474144,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809658309,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809659431,4.57116414,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809661014,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809669829,0.3705304,178.51,178.5,29.81089206]
["bitfinex","SOLUSD",1729809673130,0.3705304,178.51,178.48,20.0]
["bitfinex","SOLUSD",1729809673339,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809678837,0.3705304,178.51,178.48,20.0]
["bitfinex","SOLUSD",1729809679038,0.3705304,178.51,178.5,9.81089206]
["bitfinex","SOLUSD",1729809679650,0.3705304,178.51,178.5,29.81089206]
["bitfinex","SOLUSD",1729809679841,37.39418278,178.6,178.51,20.0]
["bitfinex","SOLUSD",1729809680149,37.39418278,178.6,178.57,9.81089206]
["bitfinex","SOLUSD",1729809680930,23.776884,178.59,178.57,9.81089206]
["bitfinex","SOLUSD",1729809685658,23.776884,178.59,178.56,9.81089206]
["bitfinex","SOLUSD",1729809686938,37.39418278,178.6,178.57,9.81089206]
["bitfinex","SOLUSD",1729809688334,23.776884,178.59,178.49,0.33035732]
["bitfinex","SOLUSD",1729809688531,33.58777606,178.59,178.55,9.81089206]
["bitfinex","SOLUSD",1729809688745,23.776884,178.59,178.56,9.81089206]
["bitfinex","SOLUSD",1729809689252,33.58777606,178.59,178.49,0.12549]
["bitfinex","SOLUSD",1729809689451,9.81089206,178.58,178.54,9.81089206]
["bitfinex","SOLUSD",1729809689761,23.776884,178.59,178.48,5.828359]
["bitfinex","SOLUSD",1729809689762,23.776884,178.55,178.48,5.828359]
["bitfinex","SOLUSD",1729809690057,23.776884,178.55,178.52,9.81089206]
["bitfinex","SOLUSD",1729809692165,23.776884,178.56,178.54,9.81089206]
["bitfinex","SOLUSD",1729809692461,23.776884,178.57,178.54,9.81089206]
["bitfinex","SOLUSD",1729809692763,23.776884,178.58,178.55,9.81089206]
["bitfinex","SOLUSD",1729809693757,23.776884,178.58,178.56,9.81089206]
["bitfinex","SOLUSD",1729809693947,23.776884,178.59,178.56,9.81089206]
["bitfinex","SOLUSD",1729809694450,33.58777606,178.59,178.54,9.81089206]
["bitfinex","SOLUSD",1729809694647,33.58777606,178.59,178.55,9.81089206]
["bitfinex","SOLUSD",1729809694849,23.776884,178.59,178.57,9.81089206]
["bitfinex","SOLUSD",1729809696767,37.39418278,178.6,178.58,9.81089206]
["bitfinex","SOLUSD",1729809697062,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809698266,37.39418278,178.6,178.58,20.0]
["bitfinex","SOLUSD",1729809698443,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809700658,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809706352,37.39418278,178.6,178.55,0.07937732]
["bitfinex","SOLUSD",1729809706660,37.39418278,178.6,178.57,20.0]
["bitfinex","SOLUSD",1729809706859,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809710982,61.17106678,178.6,178.58,9.81089206]
["bitfinex","SOLUSD",1729809712352,23.776884,178.59,178.53,15.9338]
["bitfinex","SOLUSD",1729809712553,23.776884,178.59,178.57,9.81089206]
["bitfinex","SOLUSD",1729809713667,23.776884,178.59,178.58,9.81089206]
["bitfinex","SOLUSD",1729809713869,37.39418278,178.6,178.58,9.81089206]
["bitfinex","SOLUSD",1729809715271,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809715463,61.17106678,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809715661,61.17106678,178.6,178.53,20.0]
["bitfinex","SOLUSD",1729809715867,61.17106678,178.6,178.58,9.81089206]
["bitfinex","SOLUSD",1729809717572,61.17106678,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809719373,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809744595,37.39418278,178.6,178.56,20.0]
["bitfinex","SOLUSD",1729809744977,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809745977,37.39418278,178.6,178.56,20.0]
["bitfinex","SOLUSD",1729809746179,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809746488,37.39418278,178.6,178.56,20.0]
["bitfinex","SOLUSD",1729809746689,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809757087,37.39418278,178.6,178.57,20.0]
["bitfinex","SOLUSD",1729809757401,37.39418278,178.6,178.56,39.24356824]
["bitfinex","SOLUSD",1729809757402,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809758002,37.39418278,178.6,178.57,20.0]
["bitfinex","SOLUSD",1729809758305,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809758996,37.39418278,178.6,178.57,20.0]
["bitfinex","SOLUSD",1729809759209,37.39418278,178.6,178.56,20.0]
["bitfinex","SOLUSD",1729809759390,37.39418278,178.6,178.59,9.81089206]
["bitfinex","SOLUSD",1729809765592,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809766289,37.39418278,178.6,178.57,20.12549]
["bitfinex","SOLUSD",1729809766503,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809770798,37.39418278,178.6,178.59,20.0]
["bitfinex","SOLUSD",1729809771097,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809772210,37.39418278,178.6,178.57,20.0]
["bitfinex","SOLUSD",1729809772419,37.39418278,178.6,178.59,29.81089206]
["bitfinex","SOLUSD",1729809778597,37.39418278,178.6,178.59,29.93638206]
["bitfinex","SOLUSD",1729809778817,0.6036853,178.69,178.59,29.93638206]
["bitfinex","SOLUSD",1729809778818,0.6036853,178.69,178.68,0.1]
["bitfinex","SOLUSD",1729809779107,0.6036853,178.69,178.63,15.41757732]
["bitfinex","SOLUSD",1729809779299,15.31,178.78,178.65,0.1]
["bitfinex","SOLUSD",1729809779504,15.31,178.78,178.77,9.81089206]
["bitfinex","SOLUSD",1729809779700,5.5922,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809779893,5.5922,178.82,178.79,9.81089206]
["bitfinex","SOLUSD",1729809780516,5.5922,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809780898,5.5922,178.82,178.8,9.81089206]
["bitfinex","SOLUSD",1729809781404,5.5922,178.82,178.79,9.81089206]
["bitfinex","SOLUSD",1729809781715,27.5509,178.83,178.79,9.81089206]
["bitfinex","SOLUSD",1729809782093,37.36179206,178.83,178.79,9.81089206]
["bitfinex","SOLUSD",1729809782293,9.81089206,178.81,178.68,0.12549]
["bitfinex","SOLUSD",1729809782524,27.6509,178.83,178.74,9.81089206]
["bitfinex","SOLUSD",1729809782698,9.81089206,178.8,178.66,20.17937732]
["bitfinex","SOLUSD",1729809782896,23.776884,178.79,178.75,9.81089206]
["bitfinex","SOLUSD",1729809783098,23.776884,178.79,178.66,20.0]
["bitfinex","SOLUSD",1729809783312,33.58777606,178.79,178.74,9.81089206]
["bitfinex","SOLUSD",1729809783723,23.776884,178.77,178.74,9.81089206]
["bitfinex","SOLUSD",1729809784410,23.776884,178.77,178.75,9.81089206]
["bitfinex","SOLUSD",1729809784600,23.776884,178.77,178.75,9.31089206]
["bitfinex","SOLUSD",1729809785015,23.776884,178.77,178.75,9.81089206]
["bitfinex","SOLUSD",1729809785295,5.593,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809785501,9.77993677,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809786004,9.77993677,178.82,178.79,9.81089206]
["bitfinex","SOLUSD",1729809786818,4.18753677,178.82,178.8,9.81089206]
["bitfinex","SOLUSD",1729809787524,4.18753677,178.82,178.81,9.81089206]
["bitfinex","SOLUSD",1729809788023,20.9019,178.83,178.81,9.81089206]
["bitfinex","SOLUSD",1729809788327,23.776884,178.82,178.81,9.81089206]
["bitfinex","SOLUSD",1729809788819,29.369084,178.82,178.81,9.81089206]
["bitfinex","SOLUSD",1729809789005,29.369084,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809789201,23.776884,178.86,178.79,9.81089206]
["bitfinex","SOLUSD",1729809789406,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809789619,5.5909,178.86,178.8,9.81089206]
["bitfinex","SOLUSD",1729809789813,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809790015,9.81089206,178.85,178.75,20.25098]
["bitfinex","SOLUSD",1729809790237,0.6036853,178.87,178.84,29.81089206]
["bitfinex","SOLUSD",1729809790519,0.6036853,178.87,178.84,20.0]
["bitfinex","SOLUSD",1729809790823,0.6036853,178.87,178.81,21.3837]
["bitfinex","SOLUSD",1729809790824,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809791034,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809791227,0.6036853,178.87,178.86,9.81089206]
["bitfinex","SOLUSD",1729809791519,0.6036853,178.87,178.82,20.12549]
["bitfinex","SOLUSD",1729809791711,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809792426,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809792804,0.6036853,178.87,178.86,9.81089206]
["bitfinex","SOLUSD",1729809793009,0.6036853,178.87,178.78,0.12549]
["bitfinex","SOLUSD",1729809793302,10.41457736,178.87,178.81,9.81089206]
["bitfinex","SOLUSD",1729809793506,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809793715,0.6036853,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809795120,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809795912,10.41457736,178.87,178.81,9.81089206]
["bitfinex","SOLUSD",1729809796628,9.81089206,178.84,178.78,20.0]
["bitfinex","SOLUSD",1729809796811,9.81089206,178.84,178.79,9.81089206]
["bitfinex","SOLUSD",1729809797009,6.1943853,178.87,178.73,0.07937732]
["bitfinex","SOLUSD",1729809797010,9.81089206,178.82,178.73,15.2382]
["bitfinex","SOLUSD",1729809797212,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809797416,23.776884,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809797612,33.58777606,178.83,178.73,15.2382]
["bitfinex","SOLUSD",1729809797833,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809798025,33.58777606,178.83,178.77,9.81089206]
["bitfinex","SOLUSD",1729809798328,33.58777606,178.83,178.73,15.2382]
["bitfinex","SOLUSD",1729809798521,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809798722,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809799117,33.58777606,178.83,178.74,59.24356824]
["bitfinex","SOLUSD",1729809799118,5.5911,178.86,178.79,9.81089206]
["bitfinex","SOLUSD",1729809799329,9.81089206,178.84,178.79,9.81089206]
["bitfinex","SOLUSD",1729809799718,9.81089206,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809801221,23.776884,178.84,178.79,9.81089206]
["bitfinex","SOLUSD",1729809801618,0.6036853,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809801823,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809802318,9.81089206,178.85,178.76,0.25098]
["bitfinex","SOLUSD",1729809802538,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809802847,9.81089206,178.85,178.81,9.81089206]
["bitfinex","SOLUSD",1729809804144,23.776884,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809804437,33.58777606,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809805235,23.776884,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809807426,23.776884,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809809221,33.58777606,178.86,178.8,9.81089206]
["bitfinex","SOLUSD",1729809809425,9.81089206,178.84,178.75,0.25098]
["bitfinex","SOLUSD",1729809809626,9.81089206,178.84,178.79,9.81089206]
["bitfinex","SOLUSD",1729809810844,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809811039,9.81089206,178.82,178.73,15.2382]
["bitfinex","SOLUSD",1729809811237,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809811547,9.81089206,178.81,178.73,15.2382]
["bitfinex","SOLUSD",1729809811740,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809812052,5.5912,178.85,178.76,9.81089206]
["bitfinex","SOLUSD",1729809812254,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809813241,23.876884,178.86,178.77,9.81089206]
["bitfinex","SOLUSD",1729809813549,23.776884,178.84,178.77,9.81089206]
["bitfinex","SOLUSD",1729809813746,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809814048,9.81089206,178.8,178.74,20.0]
["bitfinex","SOLUSD",1729809814347,9.81089206,178.76,178.72,20.0]
["bitfinex","SOLUSD",1729809815348,9.81089206,178.78,178.73,9.81089206]
["bitfinex","SOLUSD",1729809815548,23.776884,178.78,178.74,9.81089206]
["bitfinex","SOLUSD",1729809815928,39.24356824,178.83,178.68,20.91969256]
["bitfinex","SOLUSD",1729809815929,23.776884,178.83,178.77,9.81089206]
["bitfinex","SOLUSD",1729809816241,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809816551,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809816745,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809817349,33.58777606,178.8,178.75,9.81089206]
["bitfinex","SOLUSD",1729809819257,33.58777606,178.8,178.69,20.07937732]
["bitfinex","SOLUSD",1729809819435,33.58777606,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809819843,23.776884,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809820336,28.3464,178.84,178.78,9.81089206]
["bitfinex","SOLUSD",1729809820540,9.81089206,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809821244,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809822243,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809822651,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809823151,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809824056,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809827155,23.776884,178.81,178.72,0.25098]
["bitfinex","SOLUSD",1729809827354,23.776884,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809827857,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809831462,33.58777606,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809832259,33.58777606,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809832260,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809832559,23.776884,178.82,178.72,0.25098]
["bitfinex","SOLUSD",1729809832560,9.81089206,178.8,178.72,0.25098]
["bitfinex","SOLUSD",1729809832756,9.81089206,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809833350,9.81089206,178.8,178.72,0.25098]
["bitfinex","SOLUSD",1729809833559,9.81089206,178.79,178.75,9.81089206]
["bitfinex","SOLUSD",1729809835147,9.81089206,178.8,178.75,9.81089206]
["bitfinex","SOLUSD",1729809835749,9.81089206,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809838052,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809839450,23.776884,178.83,178.77,9.81089206]
["bitfinex","SOLUSD",1729809839665,9.81089206,178.81,178.72,0.25098]
["bitfinex","SOLUSD",1729809839874,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809840950,23.776884,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809841271,33.58777606,178.83,178.72,0.25098]
["bitfinex","SOLUSD",1729809841470,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809842261,33.58777606,178.83,178.78,9.62899206]
["bitfinex","SOLUSD",1729809842460,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809843865,23.776884,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809844168,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809844372,9.81089206,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809845055,33.58777606,178.83,178.78,9.81089206]
["bitfinex","SOLUSD",1729809847077,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809847371,10.41457736,178.87,178.76,0.37647]
["bitfinex","SOLUSD",1729809847573,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809848078,23.776884,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809848273,33.58777606,178.86,178.76,0.37647]
["bitfinex","SOLUSD",1729809848770,33.58777606,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809849575,9.81089206,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809853661,9.81089206,178.86,178.76,0.37647]
["bitfinex","SOLUSD",1729809853860,9.81089206,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809856159,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809856361,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809856989,10.41457736,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809857571,9.81089206,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809858080,9.81089206,178.86,178.76,0.37647]
["bitfinex","SOLUSD",1729809858081,23.776884,178.85,178.81,9.81089206]
["bitfinex","SOLUSD",1729809859776,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809860281,10.41457736,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809860864,23.776884,178.86,178.83,9.81089206]
["bitfinex","SOLUSD",1729809861480,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809861676,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809862674,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809864980,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809867682,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809868069,0.6036853,178.87,178.81,20.0]
["bitfinex","SOLUSD",1729809868567,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809868768,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809870063,0.6036853,178.87,178.83,9.81089206]
["bitfinex","SOLUSD",1729809873086,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809874688,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809875463,0.6036853,178.87,178.81,20.0]
["bitfinex","SOLUSD",1729809875464,0.6036853,178.87,178.86,9.81089206]
["bitfinex","SOLUSD",1729809876077,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809883681,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809885095,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809890088,0.6036853,178.87,178.81,20.0]
["bitfinex","SOLUSD",1729809890089,0.6036853,178.87,178.82,0.12549]
["bitfinex","SOLUSD",1729809890295,9.81089206,178.86,178.8,15.13]
["bitfinex","SOLUSD",1729809890604,9.81089206,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809890998,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809891183,0.6036853,178.87,178.78,5.81449006]
["bitfinex","SOLUSD",1729809891184,9.81089206,178.81,178.78,5.81449006]
["bitfinex","SOLUSD",1729809891384,9.81089206,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809891591,9.81089206,178.8,178.75,9.81089206]
["bitfinex","SOLUSD",1729809892095,9.81089206,178.8,178.76,9.81089206]
["bitfinex","SOLUSD",1729809892276,5.5915,178.85,178.76,9.81089206]
["bitfinex","SOLUSD",1729809892482,9.81089206,178.77,178.74,5.81855164]
["bitfinex","SOLUSD",1729809892788,9.81089206,178.75,178.7,9.81089206]
["bitfinex","SOLUSD",1729809892988,6.1433,178.8,178.68,15.2438]
["bitfinex","SOLUSD",1729809892989,9.81089206,178.74,178.68,15.2438]
["bitfinex","SOLUSD",1729809893195,9.81089206,178.76,178.72,9.81089206]
["bitfinex","SOLUSD",1729809893500,23.776884,178.78,178.74,9.81089206]
["bitfinex","SOLUSD",1729809893699,9.81089206,178.77,178.68,15.2438]
["bitfinex","SOLUSD",1729809893902,9.81089206,178.76,178.71,9.81089206]
["bitfinex","SOLUSD",1729809894198,9.81089206,178.75,178.7,9.81089206]
["bitfinex","SOLUSD",1729809894781,9.81089206,178.75,178.71,20.0]
["bitfinex","SOLUSD",1729809895281,9.81089206,178.75,178.7,9.81089206]
["bitfinex","SOLUSD",1729809896285,9.81089206,178.74,178.69,29.81089206]
["bitfinex","SOLUSD",1729809897181,9.81089206,178.73,178.68,20.0]
["bitfinex","SOLUSD",1729809897504,9.81089206,178.72,178.68,20.0]
["bitfinex","SOLUSD",1729809897685,9.81089206,178.73,178.68,29.81089206]
["bitfinex","SOLUSD",1729809898285,9.81089206,178.71,178.64,21.05933659]
["bitfinex","SOLUSD",1729809898484,9.81089206,178.71,178.66,9.81089206]
["bitfinex","SOLUSD",1729809898703,9.81089206,178.71,178.67,9.81089206]
["bitfinex","SOLUSD",1729809899780,9.81089206,178.72,178.67,9.81089206]
["bitfinex","SOLUSD",1729809901294,23.776884,178.74,178.69,9.81089206]
["bitfinex","SOLUSD",1729809901499,9.81089206,178.73,178.69,9.81089206]
["bitfinex","SOLUSD",1729809902196,9.81089206,178.81,178.73,20.12549]
["bitfinex","SOLUSD",1729809902512,9.81089206,178.82,178.78,9.81089206]
["bitfinex","SOLUSD",1729809902800,9.81089206,178.8,178.72,20.0]
["bitfinex","SOLUSD",1729809903305,9.81089206,178.8,178.75,9.81089206]
["bitfinex","SOLUSD",1729809903497,9.81089206,178.81,178.77,9.81089206]
["bitfinex","SOLUSD",1729809903697,9.81089206,178.84,178.74,39.24356824]
["bitfinex","SOLUSD",1729809903907,9.81089206,178.82,178.75,20.0]
["bitfinex","SOLUSD",1729809904208,9.81089206,178.82,178.77,9.81089206]
["bitfinex","SOLUSD",1729809904512,28.2222,178.85,178.76,9.81089206]
["bitfinex","SOLUSD",1729809904513,9.81089206,178.81,178.76,9.81089206]
["bitfinex","SOLUSD",1729809904688,9.81089206,178.81,178.72,20.0]
["bitfinex","SOLUSD",1729809905005,0.6036853,178.87,178.8,9.81089206]
["bitfinex","SOLUSD",1729809905303,10.41457736,178.87,178.82,9.81089206]
["bitfinex","SOLUSD",1729809905510,9.81089206,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809905692,9.81089206,178.85,178.75,20.37647]
["bitfinex","SOLUSD",1729809906012,9.81089206,178.84,178.79,9.81089206]
["bitfinex","SOLUSD",1729809906812,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809907015,9.81089206,178.85,178.81,9.81089206]
["bitfinex","SOLUSD",1729809907807,33.58777606,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809908109,9.81089206,178.84,178.8,9.81089206]
["bitfinex","SOLUSD",1729809909208,9.81089206,178.85,178.8,9.81089206]
["bitfinex","SOLUSD",1729809909714,33.58777606,178.86,178.81,9.81089206]
["bitfinex","SOLUSD",1729809917899,33.58777606,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809919105,23.776884,178.86,178.82,9.81089206]
["bitfinex","SOLUSD",1729809919704,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809922896,0.6036853,178.87,178.84,9.81089206]
["bitfinex","SOLUSD",1729809924003,0.6036853,178.87,178.85,9.81089206]
["bitfinex","SOLUSD",1729809924794,0.6036853,178.87,178.86,9.81089206]
["bitfinex","SOLUSD",1729809926402,0.6036853,178.87,178.86,30.18736206]
["bitfinex","SOLUSD",1729809927418,0.6036853,178.87,178.86,29.81089206]
["bitfinex","SOLUSD",1729809927719,0.6036853,178.87,178.86,29.93638206]
["bitfinex","SOLUSD",1729809929913,0.6036853,178.87,178.86,30.18736206]
["bitfinex","SOLUSD",1729809931323,0.6036853,178.87,178.86,20.12549]
["bitfinex","SOLUSD",1729809931916,0.6036853,178.87,178.86,29.93638206]
["bitfinex","SOLUSD",1729809932829,0.6036853,178.87,178.86,20.12549]
["bitfinex","SOLUSD",1729809933011,0.6036853,178.87,178.86,29.93638206]
["bitfinex","SOLUSD",1729809936724,0.6036853,178.87,178.86,30.18736206]
["bitfinex","SOLUSD",1729809937605,0.6036853,178.87,178.86,30.28736206]
["bitfinex","SOLUSD",1729809940502,0.6036853,178.87,178.86,54.06424606]
["bitfinex","SOLUSD",1729809940824,24.56378,179.0,178.98,0.12549]
["bitfinex","SOLUSD",1729809941130,24.56378,179.0,178.99,0.25098]
["bitfinex","SOLUSD",1729809941423,9.81089206,179.1,179.01,0.22549]
["bitfinex","SOLUSD",1729809941629,0.1,179.2,179.01,0.12549]
["bitfinex","SOLUSD",1729809941630,9.81089206,179.09,179.01,0.12549]
["bitfinex","SOLUSD",1729809941921,0.1036853,179.05,179.03,9.81089206]
["bitfinex","SOLUSD",1729809942124,0.1036853,179.05,179.04,29.81089206]
["bitfinex","SOLUSD",1729809942333,0.1036853,179.05,179.0,0.1]
["bitfinex","SOLUSD",1729809942529,0.1036853,179.05,179.02,9.81089206]
["bitfinex","SOLUSD",1729809942730,0.1036853,179.05,179.01,9.81089206]
["bitfinex","SOLUSD",1729809942906,0.1036853,179.05,179.02,9.81089206]
["bitfinex","SOLUSD",1729809943227,0.1036853,179.05,179.04,30.18736206]
["bitfinex","SOLUSD",1729809943434,0.1036853,179.05,178.99,0.1]
["bitfinex","SOLUSD",1729809943725,0.1036853,179.05,179.04,9.81089206]
["bitfinex","SOLUSD",1729809945206,0.1036853,179.05,179.03,9.81089206]
["bitfinex","SOLUSD",1729809945413,0.1036853,179.05,178.96,0.1]
["bitfinex","SOLUSD",1729809945731,0.1036853,179.05,179.0,9.81089206]
["bitfinex","SOLUSD",1729809945901,0.1036853,179.05,179.01,9.81089206]
["bitfinex","SOLUSD",1729809946321,9.91457736,179.05,178.96,0.12549]
["bitfinex","SOLUSD",1729809946523,9.91457736,179.05,178.99,9.81089206]
["bitfinex","SOLUSD",1729809946830,9.81089206,179.04,178.99,9.81089206]
["bitfinex","SOLUSD",1729809947410,0.1036853,179.05,178.97,9.81089206]
["bitfinex","SOLUSD",1729809947411,9.81089206,179.03,178.97,9.81089206]
["bitfinex","SOLUSD",1729809947609,9.81089206,179.02,178.93,0.1]
["bitfinex","SOLUSD",1729809947821,9.81089206,179.02,178.97,9.81089206]
["bitfinex","SOLUSD",1729809948431,15.17584578,179.01,178.92,0.1]
["bitfinex","SOLUSD",1729809948606,15.17584578,179.01,178.95,15.17584578]
["bitfinex","SOLUSD",1729809949027,15.17584578,179.01,178.96,15.17584578]
["bitfinex","SOLUSD",1729809949233,0.1036853,179.05,179.0,15.17584578]
["bitfinex","SOLUSD",1729809949618,15.27953108,179.05,179.0,15.17584578]
["bitfinex","SOLUSD",1729809949823,15.17584578,179.04,178.99,15.17584578]
["bitfinex","SOLUSD",1729809950119,15.17584578,179.02,178.96,15.17584578]
["bitfinex","SOLUSD",1729809950426,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809950612,15.17584578,179.03,178.98,15.17584578]
["bitfinex","SOLUSD",1729809950813,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809951535,15.17584578,179.01,178.96,15.17584578]
["bitfinex","SOLUSD",1729809951830,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809952135,15.17584578,179.02,178.96,15.17584578]
["bitfinex","SOLUSD",1729809952315,15.17584578,179.01,178.96,15.17584578]
["bitfinex","SOLUSD",1729809952830,15.17584578,178.99,178.93,0.37647]
["bitfinex","SOLUSD",1729809953008,15.17584578,178.99,178.93,15.55231578]
["bitfinex","SOLUSD",1729809953417,15.17584578,178.99,178.94,0.12549]
["bitfinex","SOLUSD",1729809953614,15.17584578,178.98,178.94,0.12549]
["bitfinex","SOLUSD",1729809954016,15.17584578,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729809954212,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729809954436,15.17584578,178.94,178.88,15.17584578]
["bitfinex","SOLUSD",1729809955312,15.17584578,178.93,178.88,15.17584578]
["bitfinex","SOLUSD",1729809956314,15.17584578,178.91,178.87,15.17584578]
["bitfinex","SOLUSD",1729809956613,15.17584578,178.88,178.83,5.80848982]
["bitfinex","SOLUSD",1729809956833,15.17584578,178.85,178.8,15.17584578]
["bitfinex","SOLUSD",1729809957038,15.17584578,178.84,178.77,5.81022743]
["bitfinex","SOLUSD",1729809957334,15.17584578,178.85,178.8,15.17584578]
["bitfinex","SOLUSD",1729809962024,29.366984,178.89,178.81,15.17584578]
["bitfinex","SOLUSD",1729809962339,21.9081,178.9,178.78,0.37647]
["bitfinex","SOLUSD",1729809962340,37.08394578,178.9,178.85,15.17584578]
["bitfinex","SOLUSD",1729809962540,15.17584578,178.87,178.83,15.17584578]
["bitfinex","SOLUSD",1729809962838,15.17584578,178.91,178.86,15.17584578]
["bitfinex","SOLUSD",1729809963141,15.8242,178.94,178.87,15.17584578]
["bitfinex","SOLUSD",1729809963142,15.17584578,178.92,178.87,15.17584578]
["bitfinex","SOLUSD",1729809963336,15.17584578,178.91,178.86,15.17584578]
["bitfinex","SOLUSD",1729809963724,15.17584578,178.87,178.78,20.25098]
["bitfinex","SOLUSD",1729809963929,15.17584578,178.92,178.78,20.25098]
["bitfinex","SOLUSD",1729809963930,15.17584578,178.85,178.81,0.25098]
["bitfinex","SOLUSD",1729809964232,15.17584578,178.82,178.78,20.0]
["bitfinex","SOLUSD",1729809964437,15.17584578,178.81,178.77,5.81022743]
["bitfinex","SOLUSD",1729809965127,15.17584578,178.82,178.77,20.98607321]
["bitfinex","SOLUSD",1729809965427,15.17584578,178.8,178.77,5.81022743]
["bitfinex","SOLUSD",1729809965623,15.17584578,178.79,178.77,5.81022743]
["bitfinex","SOLUSD",1729809966350,15.17584578,178.79,178.75,15.17584578]
["bitfinex","SOLUSD",1729809967823,15.17584578,178.79,178.74,15.17584578]
["bitfinex","SOLUSD",1729809968223,15.17584578,178.8,178.75,15.17584578]
["bitfinex","SOLUSD",1729809968550,15.17584578,178.79,178.75,15.17584578]
["bitfinex","SOLUSD",1729809968925,15.17584578,178.8,178.76,15.17584578]
["bitfinex","SOLUSD",1729809969132,15.17584578,178.8,178.75,15.17584578]
["bitfinex","SOLUSD",1729809969333,15.17584578,178.79,178.74,15.17584578]
["bitfinex","SOLUSD",1729809969535,15.17584578,178.8,178.75,15.17584578]
["bitfinex","SOLUSD",1729809970124,15.17584578,178.82,178.77,15.17584578]
["bitfinex","SOLUSD",1729809971043,15.17584578,178.81,178.77,15.17584578]
["bitfinex","SOLUSD",1729809972423,15.17584578,178.81,178.76,15.17584578]
["bitfinex","SOLUSD",1729809973147,15.17584578,178.82,178.77,15.17584578]
["bitfinex","SOLUSD",1729809975037,15.17584578,178.81,178.76,15.17584578]
["bitfinex","SOLUSD",1729809975939,15.17584578,178.8,178.75,15.17584578]
["bitfinex","SOLUSD",1729809976730,15.17584578,178.78,178.74,0.12549]
["bitfinex","SOLUSD",1729809978840,15.17584578,178.79,178.74,15.17584578]
["bitfinex","SOLUSD",1729809980349,15.17584578,178.79,178.73,0.12549]
["bitfinex","SOLUSD",1729809980350,15.17584578,178.79,178.75,15.17584578]
["bitfinex","SOLUSD",1729809981550,15.17584578,178.81,178.77,15.17584578]
["bitfinex","SOLUSD",1729809981857,15.17584578,178.85,178.8,15.17584578]
["bitfinex","SOLUSD",1729809982035,15.17584578,178.85,178.81,15.17584578]
["bitfinex","SOLUSD",1729809982236,15.17584578,178.85,178.8,15.17584578]
["bitfinex","SOLUSD",1729809985731,15.17584578,178.85,178.81,15.17584578]
["bitfinex","SOLUSD",1729809987442,15.17584578,178.86,178.82,15.17584578]
["bitfinex","SOLUSD",1729809987644,15.17584578,178.91,178.85,15.17584578]
["bitfinex","SOLUSD",1729809987852,30.32834578,178.92,178.88,15.17584578]
["bitfinex","SOLUSD",1729809988152,15.1525,178.92,178.88,15.17584578]
["bitfinex","SOLUSD",1729809988351,30.32834578,178.92,178.88,15.17584578]
["bitfinex","SOLUSD",1729809989355,15.1525,178.92,178.88,15.17584578]
["bitfinex","SOLUSD",1729809990953,15.1525,178.92,178.89,15.17584578]
["bitfinex","SOLUSD",1729809991551,30.32834578,178.97,178.91,15.17584578]
["bitfinex","SOLUSD",1729809991752,15.1525,178.97,178.93,15.17584578]
["bitfinex","SOLUSD",1729809991940,15.1525,178.97,178.95,15.17584578]
["bitfinex","SOLUSD",1729809992352,5.5872,178.99,178.95,15.17584578]
["bitfinex","SOLUSD",1729809992554,5.5872,178.99,178.96,15.17584578]
["bitfinex","SOLUSD",1729809992741,15.2525,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809992742,15.1525,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809992943,30.32834578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729809993147,15.17584578,178.98,178.9,15.17584578]
["bitfinex","SOLUSD",1729809993351,15.17584578,178.91,178.84,20.0]
["bitfinex","SOLUSD",1729809993647,15.17584578,178.91,178.86,15.17584578]
["bitfinex","SOLUSD",1729809993850,15.17584578,178.9,178.86,15.17584578]
["bitfinex","SOLUSD",1729809994237,15.17584578,178.9,178.85,15.17584578]
["bitfinex","SOLUSD",1729809994956,15.17584578,178.9,178.86,15.17584578]
["bitfinex","SOLUSD",1729809995962,15.17584578,178.87,178.79,16.2518]
["bitfinex","SOLUSD",1729809996138,15.17584578,178.9,178.85,15.17584578]
["bitfinex","SOLUSD",1729809996342,15.17584578,178.92,178.87,15.17584578]
["bitfinex","SOLUSD",1729809996958,15.17584578,178.93,178.88,15.17584578]
["bitfinex","SOLUSD",1729809997147,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729809997840,5.5878,178.96,178.92,15.17584578]
["bitfinex","SOLUSD",1729809998361,23.776884,178.95,178.92,15.17584578]
["bitfinex","SOLUSD",1729809998742,38.95272978,178.95,178.9,15.17584578]
["bitfinex","SOLUSD",1729809999251,23.776884,178.95,178.9,15.17584578]
["bitfinex","SOLUSD",1729809999558,23.776884,178.95,178.91,15.17584578]
["bitfinex","SOLUSD",1729809999963,15.17584578,178.94,178.89,15.17584578]
["bitfinex","SOLUSD",1729810000646,29.364984,178.95,178.89,15.17584578]
["bitfinex","SOLUSD",1729810000849,15.17584578,178.94,178.89,15.17584578]
["bitfinex","SOLUSD",1729810001655,44.54082978,178.95,178.9,15.17584578]
["bitfinex","SOLUSD",1729810001867,44.54082978,178.95,178.92,15.17584578]
["bitfinex","SOLUSD",1729810001868,23.776884,178.95,178.92,15.17584578]
["bitfinex","SOLUSD",1729810002858,23.776884,178.95,178.91,15.17584578]
["bitfinex","SOLUSD",1729810003053,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729810004968,23.776884,178.98,178.94,15.17584578]
["bitfinex","SOLUSD",1729810009383,38.95272978,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729810009578,15.17584578,178.94,178.89,15.17584578]
["bitfinex","SOLUSD",1729810009888,15.17584578,178.94,178.9,20.0]
["bitfinex","SOLUSD",1729810010768,15.17584578,178.94,178.9,15.17584578]
["bitfinex","SOLUSD",1729810011457,15.17584578,178.95,178.9,15.17584578]
["bitfinex","SOLUSD",1729810011968,15.17584578,178.96,178.91,15.17584578]
["bitfinex","SOLUSD",1729810014785,15.17584578,178.96,178.92,15.17584578]
["bitfinex","SOLUSD",1729810014971,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729810016491,29.364284,178.98,178.89,0.12549]
["bitfinex","SOLUSD",1729810016492,44.54012978,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729810017876,44.54012978,178.98,178.89,0.12549]
["bitfinex","SOLUSD",1729810017877,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729810018584,44.54012978,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729810020768,30.19834578,178.99,178.94,15.17584578]
["bitfinex","SOLUSD",1729810020969,15.0225,178.99,178.95,15.17584578]
["bitfinex","SOLUSD",1729810021585,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729810021787,21.0592,179.03,178.92,15.17584578]
["bitfinex","SOLUSD",1729810021788,36.23504578,179.03,178.98,15.17584578]
["bitfinex","SOLUSD",1729810022489,15.17584578,179.02,178.98,15.17584578]
["bitfinex","SOLUSD",1729810023164,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729810024673,15.17584578,179.02,178.98,15.17584578]
["bitfinex","SOLUSD",1729810024879,30.64944578,179.03,178.98,15.17584578]
["bitfinex","SOLUSD",1729810025079,0.1036853,179.05,179.01,15.17584578]
["bitfinex","SOLUSD",1729810025279,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810026385,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810026976,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810027684,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810027890,0.1036853,179.05,179.04,15.17584578]
["bitfinex","SOLUSD",1729810028391,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810029889,0.1036853,179.05,179.04,15.17584578]
["bitfinex","SOLUSD",1729810030097,0.1036853,179.05,178.97,0.1]
["bitfinex","SOLUSD",1729810030098,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810030694,0.1036853,179.05,178.96,23.776884]
["bitfinex","SOLUSD",1729810030695,15.17584578,179.04,178.96,20.0]
["bitfinex","SOLUSD",1729810030987,5.6887853,179.05,178.95,36.88384578]
["bitfinex","SOLUSD",1729810031190,15.17584578,178.99,178.94,15.17584578]
["bitfinex","SOLUSD",1729810031389,15.17584578,178.98,178.91,6.2849]
["bitfinex","SOLUSD",1729810031593,15.17584578,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729810031895,15.4736,179.03,178.92,15.17584578]
["bitfinex","SOLUSD",1729810031896,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729810032588,15.17584578,178.98,178.93,15.17584578]
["bitfinex","SOLUSD",1729810033098,15.17584578,178.97,178.94,0.12549]
["bitfinex","SOLUSD",1729810033991,15.17584578,178.97,178.93,0.37647]
["bitfinex","SOLUSD",1729810034180,15.17584578,178.94,178.87,6.2849]
["bitfinex","SOLUSD",1729810034380,15.17584578,178.93,178.88,15.17584578]
["bitfinex","SOLUSD",1729810034584,15.17584578,178.98,178.92,15.17584578]
["bitfinex","SOLUSD",1729810034782,15.17584578,179.0,178.95,15.17584578]
["bitfinex","SOLUSD",1729810034997,15.17584578,179.01,178.96,15.17584578]
["bitfinex","SOLUSD",1729810035200,15.17584578,179.0,178.95,15.17584578]
["bitfinex","SOLUSD",1729810035397,15.17584578,178.99,178.94,15.17584578]
["bitfinex","SOLUSD",1729810036299,15.17584578,178.96,178.91,15.17584578]
["bitfinex","SOLUSD",1729810036475,15.17584578,178.94,178.89,15.17584578]
["bitfinex","SOLUSD",1729810036675,15.17584578,178.94,178.9,20.0]
["bitfinex","SOLUSD",1729810037699,15.17584578,178.97,178.92,15.17584578]
["bitfinex","SOLUSD",1729810037995,15.4736,179.03,178.88,20.0]
["bitfinex","SOLUSD",1729810037996,15.17584578,178.99,178.94,15.17584578]
["bitfinex","SOLUSD",1729810038300,15.17584578,178.99,178.91,0.12549]
["bitfinex","SOLUSD",1729810038301,15.17584578,179.0,178.95,15.17584578]
["bitfinex","SOLUSD",1729810038897,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729810040184,30.64944578,179.03,178.98,15.17584578]
["bitfinex","SOLUSD",1729810041180,15.27953108,179.05,179.0,15.17584578]
["bitfinex","SOLUSD",1729810041381,0.1036853,179.05,179.01,15.17584578]
["bitfinex","SOLUSD",1729810041582,15.27953108,179.05,179.0,15.17584578]
["bitfinex","SOLUSD",1729810043401,0.1036853,179.05,179.01,15.17584578]
["bitfinex","SOLUSD",1729810045181,15.27953108,179.05,179.01,15.17584578]
["bitfinex","SOLUSD",1729810046896,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810047092,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810050717,0.1036853,179.05,179.04,15.17584578]
["bitfinex","SOLUSD",1729810051317,0.1036853,179.05,179.04,35.30133578]
["bitfinex","SOLUSD",1729810051492,0.1036853,179.05,179.04,35.55231578]
["bitfinex","SOLUSD",1729810051692,0.1036853,179.05,179.04,35.30133578]
["bitfinex","SOLUSD",1729810051995,0.1036853,179.05,179.04,20.0]
["bitfinex","SOLUSD",1729810052310,0.1036853,179.05,179.04,15.30133578]
["bitfinex","SOLUSD",1729810052513,0.1036853,179.05,179.04,35.30133578]
["bitfinex","SOLUSD",1729810052807,0.1036853,179.05,179.04,35.55231578]
["bitfinex","SOLUSD",1729810057208,0.1036853,179.05,179.02,6.14207732]
["bitfinex","SOLUSD",1729810057209,0.1036853,179.05,179.02,6.0627]
["bitfinex","SOLUSD",1729810057398,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810057715,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810057892,0.1036853,179.05,179.0,0.12549]
["bitfinex","SOLUSD",1729810058209,0.1036853,179.05,179.03,15.17584578]
["bitfinex","SOLUSD",1729810058403,0.1036853,179.05,179.04,20.0]
["bitfinex","SOLUSD",1729810060198,0.1036853,179.05,179.04,35.55231578]
["bitfinex","SOLUSD",1729810060902,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810061110,0.1036853,179.05,179.02,20.0]
["bitfinex","SOLUSD",1729810061313,0.1036853,179.05,179.01,15.17584578]
["bitfinex","SOLUSD",1729810062607,0.1036853,179.05,178.98,20.12549]
["bitfinex","SOLUSD",1729810062800,15.17584578,179.03,178.98,0.12549]
["bitfinex","SOLUSD",1729810062996,15.17584578,179.03,178.98,15.30133578]
["bitfinex","SOLUSD",1729810064100,15.17584578,179.04,178.99,35.17584578]
["bitfinex","SOLUSD",1729810064896,0.1036853,179.05,179.01,35.30133578]
["bitfinex","SOLUSD",1729810065103,0.1036853,179.05,179.02,15.17584578]
["bitfinex","SOLUSD",1729810065306,13.27953108,179.07,179.03,20.0]
["bitfinex","SOLUSD",1729810065531,31.08674578,179.08,179.03,35.17584578]
["bitfinex","SOLUSD",1729810065714,15.17584578,179.08,179.03,35.17584578]
["bitfinex","SOLUSD",1729810068624,15.17584578,179.08,179.04,15.17584578]
["bitfinex","SOLUSD",1729810069900,15.17584578,179.08,179.04,20.0]
["bitfinex","SOLUSD",1729810070202,15.17584578,179.08,179.04,35.17584578]
["bitfinex","SOLUSD",1729810073207,15.17584578,179.09,179.04,35.17584578]
["bitfinex","SOLUSD",1729810074423,21.4937,179.12,179.04,35.17584578]
["bitfinex","SOLUSD",1729810074606,15.17584578,179.11,179.06,35.17584578]
["bitfinex","SOLUSD",1729810074806,15.17584578,179.11,179.07,15.17584578]
["bitfinex","SOLUSD",1729810075010,15.17584578,179.11,179.07,14.67584578]
["bitfinex","SOLUSD",1729810075830,15.17584578,179.11,179.06,15.17584578]
["bitfinex","SOLUSD",1729810076214,15.17584578,179.1,179.06,20.0]
["bitfinex","SOLUSD",1729810076927,15.17584578,179.09,179.06,20.0]
["bitfinex","SOLUSD",1729810079415,15.17584578,179.1,179.06,20.0]
["bitfinex","SOLUSD",1729810080018,15.17584578,179.09,179.06,20.0]
["bitfinex","SOLUSD",1729810083723,15.17584578,179.08,179.05,0.12549]
["bitfinex","SOLUSD",1729810083908,15.17584578,179.06,178.96,5.80894622]
["bitfinex","SOLUSD",1729810084110,15.17584578,179.01,178.96,20.984792]
["bitfinex","SOLUSD",1729810084343,15.17584578,179.01,178.96,21.06416932]
["bitfinex","SOLUSD",1729810084631,15.17584578,179.02,178.97,15.30133578]
["bitfinex","SOLUSD",1729810084833,15.17584578,179.02,178.97,15.17584578]
["bitfinex","SOLUSD",1729810085419,15.17584578,179.01,178.96,20.984792]
["bitfinex","SOLUSD",1729810086029,15.17584578,179.02,178.97,15.30133578]
["bitfinex","SOLUSD",1729810086615,15.17584578,179.02,178.98,20.0]
["bitfinex","SOLUSD",1729810086821,15.17584578,179.03,178.98,20.0]
["bitfinex","SOLUSD",1729810087524,15.4647,179.05,178.99,15.55231578]
["bitfinex","SOLUSD",1729810087525,15.17584578,179.04,178.99,15.55231578]
["bitfinex","SOLUSD",1729810087737,30.64054578,179.05,179.0,15.17584578]
["bitfinex","SOLUSD",1729810088040,15.17584578,179.04,179.0,20.0]
["bitfinex","SOLUSD",1729810091936,15.17584578,179.05,179.01,20.0]
["bitfinex","SOLUSD",1729810092231,15.17584578,179.07,179.02,15.30133578]
["bitfinex","SOLUSD",1729810092617,22.1666,179.1,179.02,15.30133578]
["bitfinex","SOLUSD",1729810092618,15.17584578,179.06,179.02,0.12549]
["bitfinex","SOLUSD",1729810092819,15.17584578,179.06,178.99,0.25098]
["bitfinex","SOLUSD",1729810092820,15.17584578,179.03,178.99,20.25098]
["bitfinex","SOLUSD",1729810093035,15.17584578,179.03,179.0,0.12549]
["bitfinex","SOLUSD",1729810093409,15.17584578,179.04,179.0,0.12549]
["bitfinex","SOLUSD",1729810093830,15.17584578,179.04,179.0,20.12549]
["bitfinex","SOLUSD",1729810094222,9.71103944,179.03,179.0,20.0]
["bitfinex","SOLUSD",1729810094427,9.71103944,179.02,178.96,5.81059799]
["bitfinex","SOLUSD",1729810094732,9.71103944,179.02,178.97,9.71103944]
["bitfinex","SOLUSD",1729810094935,6.6385,179.03,178.98,9.71103944]
["bitfinex","SOLUSD",1729810096228,16.5831,179.05,179.0,9.71103944]
["bitfinex","SOLUSD",1729810096431,26.29413944,179.05,179.0,9.71103944]
["bitfinex","SOLUSD",1729810096615,26.29413944,179.05,178.99,29.71103944]
["bitfinex","SOLUSD",1729810096816,9.71103944,179.03,178.99,20.0]
["bitfinex","SOLUSD",1729810097639,9.71103944,179.01,178.96,9.71103944]
["bitfinex","SOLUSD",1729810097816,9.71103944,179.01,178.97,20.0]
["bitfinex","SOLUSD",1729810098327,9.71103944,179.01,178.96,9.71103944]
["bitfinex","SOLUSD",1729810099344,9.71103944,179.01,178.97,20.0]
["bitfinex","SOLUSD",1729810099832,9.71103944,179.01,178.96,9.71103944]
["bitfinex","SOLUSD",1729810100634,9.71103944,179.01,178.97,9.71103944]
["bitfinex","SOLUSD",1729810100845,9.71103944,179.02,178.97,9.71103944]
["bitfinex","SOLUSD",1729810101138,9.71103944,179.01,178.97,9.71103944]
["bitfinex","SOLUSD",1729810102839,33.48792344,179.03,178.98,9.71103944]
["bitfinex","SOLUSD",1729810103011,16.5831,179.05,178.99,9.71103944]
["bitfinex","SOLUSD",1729810103217,9.71103944,179.04,178.99,9.71103944]
["bitfinex","SOLUSD",1729810103836,9.71103944,179.03,178.95,0.12549]
["bitfinex","SOLUSD",1729810104033,9.71103944,179.03,178.99,9.71103944]
["bitfinex","SOLUSD",1729810105420,33.48792344,179.04,178.99,9.71103944]
["bitfinex","SOLUSD",1729810106035,26.29413944,179.05,179.0,9.71103944]
["bitfinex","SOLUSD",1729810106216,16.5831,179.05,179.02,9.71103944]
["bitfinex","SOLUSD",1729810106422,15.1066,179.09,179.04,9.71103944]
["bitfinex","SOLUSD",1729810106621,15.1066,179.09,178.95,0.1]
["bitfinex","SOLUSD",1729810106622,15.1066,179.09,179.05,9.71103944]
["bitfinex","SOLUSD",1729810107118,24.81763944,179.09,179.04,9.71103944]
["bitfinex","SOLUSD",1729810107544,24.81763944,179.09,179.04,20.0]
["bitfinex","SOLUSD",1729810107732,24.81763944,179.09,179.04,29.71103944]
["bitfinex","SOLUSD",1729810108042,15.1066,179.09,179.06,9.71103944]
["bitfinex","SOLUSD",1729810108234,15.1066,179.09,179.06,15.15959601]
["bitfinex","SOLUSD",1729810109429,15.1066,179.09,179.05,15.15959601]
["bitfinex","SOLUSD",1729810110144,15.1066,179.09,178.98,20.25098]
["bitfinex","SOLUSD",1729810110145,15.15959601,179.07,178.98,20.25098]
["bitfinex","SOLUSD",1729810110443,15.1066,179.09,179.05,15.15959601]
["bitfinex","SOLUSD",1729810113723,15.15959601,179.11,179.06,15.15959601]
["bitfinex","SOLUSD",1729810114624,15.1066,179.14,179.05,15.15959601]
["bitfinex","SOLUSD",1729810114625,15.15959601,179.1,179.05,15.15959601]
["bitfinex","SOLUSD",1729810115739,15.15959601,179.12,179.07,15.15959601]
["bitfinex","SOLUSD",1729810118420,15.1066,179.14,179.06,0.12549]
["bitfinex","SOLUSD",1729810118421,15.15959601,179.11,179.06,15.28508601]
["bitfinex","SOLUSD",1729810119426,15.15959601,179.12,179.07,15.15959601]
["bitfinex","SOLUSD",1729810120248,20.6888,179.14,179.06,15.28508601]
["bitfinex","SOLUSD",1729810120249,15.15959601,179.11,179.06,15.28508601]
["bitfinex","SOLUSD",1729810121029,15.15959601,179.12,179.07,15.15959601]
["bitfinex","SOLUSD",1729810121334,5.5816,179.16,179.11,15.15959601]
["bitfinex","SOLUSD",1729810121335,15.15959601,179.16,179.11,15.15959601]
["bitfinex","SOLUSD",1729810121536,15.15959601,179.16,179.12,15.15959601]
["bitfinex","SOLUSD",1729810121747,15.15959601,179.14,179.1,20.0]
["bitfinex","SOLUSD",1729810121948,15.15959601,179.13,179.08,15.15959601]
["bitfinex","SOLUSD",1729810122246,6.67220909,179.17,179.1,15.15959601]
["bitfinex","SOLUSD",1729810122247,15.15959601,179.14,179.1,15.15959601]
["bitfinex","SOLUSD",1729810122658,15.15959601,179.16,179.12,15.15959601]
["bitfinex","SOLUSD",1729810122843,15.15959601,179.16,179.12,14.65959601]
["bitfinex","SOLUSD",1729810123943,16.2505051,179.17,179.12,14.65959601]
["bitfinex","SOLUSD",1729810124140,15.15959601,179.16,179.12,14.65959601]
["bitfinex","SOLUSD",1729810124534,1.09090909,179.17,179.15,15.15959601]
["bitfinex","SOLUSD",1729810124740,1.09090909,179.17,179.13,0.12549]
["bitfinex","SOLUSD",1729810124741,1.09090909,179.17,179.16,35.15959601]
["bitfinex","SOLUSD",1729810124939,1.09090909,179.17,179.16,35.53606601]
["bitfinex","SOLUSD",1729810125254,1.09090909,179.17,179.16,35.28508601]
["bitfinex","SOLUSD",1729810125846,1.09090909,179.17,179.16,35.41057601]
["bitfinex","SOLUSD",1729810126258,1.09090909,179.17,179.16,59.41295001]
["bitfinex","SOLUSD",1729810126549,1.09090909,179.17,179.16,35.53606601]
["bitfinex","SOLUSD",1729810126731,1.09090909,179.17,179.16,0.12549]
["bitfinex","SOLUSD",1729810126935,1.09090909,179.17,179.16,35.41057601]
["bitfinex","SOLUSD",1729810127136,1.09090909,179.17,179.16,35.53606601]
["bitfinex","SOLUSD",1729810127955,1.09090909,179.17,179.16,35.28508601]
["bitfinex","SOLUSD",1729810128156,1.09090909,179.17,179.12,15.15959601]
["bitfinex","SOLUSD",1729810128356,15.15959601,179.15,179.1,15.15959601]
["bitfinex","SOLUSD",1729810129059,15.15959601,179.16,179.1,15.15959601]
["bitfinex","SOLUSD",1729810129438,15.15959601,179.16,179.11,15.15959601]
["bitfinex","SOLUSD",1729810130047,15.15959601,179.15,179.11,20.0]
["bitfinex","SOLUSD",1729810130774,15.15959601,179.12,179.07,15.15959601]
["bitfinex","SOLUSD",1729810131662,15.15959601,179.13,179.07,15.15959601]
["bitfinex","SOLUSD",1729810131862,15.15959601,179.1,179.05,15.15959601]
["bitfinex","SOLUSD",1729810133657,15.15959601,179.09,179.03,15.15959601]
["bitfinex","SOLUSD",1729810133856,15.15959601,179.1,179.05,15.15959601]
["bitfinex","SOLUSD",1729810134066,35.88799601,179.12,179.07,15.15959601]
["bitfinex","SOLUSD",1729810135860,35.88799601,179.12,179.06,15.15959601]
["bitfinex","SOLUSD",1729810136758,15.15959601,179.1,179.06,0.12549]
["bitfinex","SOLUSD",1729810137463,15.15959601,179.09,179.05,0.25098]
["bitfinex","SOLUSD",1729810137652,15.15959601,179.09,179.05,0.12549]
["bitfinex","SOLUSD",1729810137959,15.15959601,179.08,179.04,20.0]
["bitfinex","SOLUSD",1729810138442,15.15959601,179.07,179.03,20.0]
["bitfinex","SOLUSD",1729810138848,15.15959601,179.06,179.03,20.0]
["bitfinex","SOLUSD",1729810139048,15.15959601,179.05,179.03,20.0]
["bitfinex","SOLUSD",1729810139261,15.15959601,179.04,178.98,15.15959601]
["bitfinex","SOLUSD",1729810139457,15.15959601,179.03,178.97,15.5879]
["bitfinex","SOLUSD",1729810139658,15.15959601,179.02,178.97,30.74749601]
["bitfinex","SOLUSD",1729810140051,15.15959601,179.02,178.97,15.15959601]
["bitfinex","SOLUSD",1729810140246,15.15959601,179.01,178.94,12.07621349]
["bitfinex","SOLUSD",1729810140571,19.6431,179.09,178.95,15.15959601]
["bitfinex","SOLUSD",1729810140572,15.15959601,179.0,178.95,15.15959601]
["bitfinex","SOLUSD",1729810140946,15.15959601,179.0,178.96,0.12549]
["bitfinex","SOLUSD",1729810141560,15.15959601,179.0,178.96,20.37647]
["bitfinex","SOLUSD",1729810142555,15.15959601,179.01,178.96,15.53606601]
["bitfinex","SOLUSD",1729810142755,15.15959601,179.02,178.96,15.53606601]
["bitfinex","SOLUSD",1729810143168,15.15959601,179.02,178.97,15.15959601]
["bitfinex","SOLUSD",1729810144271,15.15959601,179.02,178.96,15.28508601]
["bitfinex","SOLUSD",1729810145578,15.1455,179.08,179.01,15.15959601]
["bitfinex","SOLUSD",1729810145757,15.15959601,179.07,179.02,15.15959601]
["bitfinex","SOLUSD",1729810146279,15.15959601,179.06,179.01,15.15959601]
["bitfinex","SOLUSD",1729810147154,15.15959601,179.06,179.01,0.12549]
["bitfinex","SOLUSD",1729810147349,15.15959601,179.04,178.99,15.15959601]
["bitfinex","SOLUSD",1729810147661,23.776884,179.07,178.97,15.15959601]
["bitfinex","SOLUSD",1729810147662,15.15959601,179.02,178.97,15.15959601]
["bitfinex","SOLUSD",1729810147854,15.15959601,179.01,178.95,35.15959601]
["bitfinex","SOLUSD",1729810148973,15.15959601,179.02,178.97,15.15959601]
["bitfinex","SOLUSD",1729810149150,23.776884,179.07,178.96,0.12549]
["bitfinex","SOLUSD",1729810149151,15.15959601,179.0,178.96,0.12549]
["bitfinex","SOLUSD",1729810149353,15.15959601,178.99,178.96,0.12549]
["bitfinex","SOLUSD",1729810149550,15.15959601,178.97,178.93,20.0]
["bitfinex","SOLUSD",1729810149764,15.15959601,178.94,178.89,0.97100681]
["bitfinex","SOLUSD",1729810149965,15.15959601,178.93,178.88,15.5879]
["bitfinex","SOLUSD",1729810150161,15.15959601,178.93,178.88,30.74749601]
["bitfinex","SOLUSD",1729810150356,15.15959601,178.91,178.86,27.238056]
["bitfinex","SOLUSD",1729810150563,15.15959601,178.91,178.86,20.984056]
["bitfinex","SOLUSD",1729810150756,15.15959601,178.9,178.86,5.82445999]
["bitfinex","SOLUSD",1729810151361,15.15959601,178.91,178.86,20.984056]
["bitfinex","SOLUSD",1729810151573,15.15959601,178.91,178.87,0.12549]
["bitfinex","SOLUSD",1729810151774,15.15959601,178.92,178.87,35.41057601]
["bitfinex","SOLUSD",1729810152176,15.15959601,178.92,178.88,0.12549]
["bitfinex","SOLUSD",1729810152383,15.15959601,178.93,178.89,0.12549]
["bitfinex","SOLUSD",1729810153284,5.5876,178.97,178.88,0.25098]
["bitfinex","SOLUSD",1729810153285,15.15959601,178.92,178.88,0.25098]
["bitfinex","SOLUSD",1729810153883,15.15959601,178.91,178.88,0.25098]
["bitfinex","SOLUSD",1729810154291,15.15959601,178.92,178.88,0.25098]
["bitfinex","SOLUSD",1729810155090,15.15959601,178.93,178.89,15.15959601]
["bitfinex","SOLUSD",1729810155277,15.15959601,178.94,178.89,15.15959601]
["bitfinex","SOLUSD",1729810157190,15.15959601,178.93,178.89,15.15959601]
["bitfinex","SOLUSD",1729810157894,15.15959601,178.93,178.88,15.41057601]
["bitfinex","SOLUSD",1729810158874,5.5873,178.98,178.88,15.41057601]
["bitfinex","SOLUSD",1729810158875,15.15959601,178.92,178.88,15.41057601]
["bitfinex","SOLUSD",1729810161698,15.15959601,178.9,178.83,15.5879]
["bitfinex","SOLUSD",1729810161991,15.15959601,178.95,178.89,15.15959601]
["bitfinex","SOLUSD",1729810162202,15.15959601,178.95,178.83,21.08499446]
["bitfinex","SOLUSD",1729810162203,31.61039601,178.97,178.92,15.15959601]
["bitfinex","SOLUSD",1729810162695,15.15959601,179.0,178.95,15.15959601]
["bitfinex","SOLUSD",1729810162881,15.15959601,178.97,178.87,20.12549]
["bitfinex","SOLUSD",1729810163080,15.15959601,178.97,178.92,15.15959601]
["bitfinex","SOLUSD",1729810163278,22.0373,179.01,178.92,15.15959601]
["bitfinex","SOLUSD",1729810163491,15.15959601,178.97,178.92,15.15959601]
["bitfinex","SOLUSD",1729810165391,15.15959601,178.98,178.93,15.15959601]
["bitfinex","SOLUSD",1729810165778,15.15959601,178.97,178.92,15.15959601]
["bitfinex","SOLUSD",1729810165976,15.15959601,178.96,178.91,15.15959601]
["bitfinex","SOLUSD",1729810166177,5.5867,179.0,178.83,5.82539845]
["bitfinex","SOLUSD",1729810166178,15.15959601,178.93,178.83,5.82539845]
["bitfinex","SOLUSD",1729810166488,15.15959601,178.93,178.88,15.15959601]
["bitfinex","SOLUSD",1729810167197,15.15959601,178.91,178.86,15.15959601]
["bitfinex","SOLUSD",1729810167695,15.15959601,178.9,178.85,15.15959601]
["bitfinex","SOLUSD",1729810168477,22.0394,178.94,178.84,15.28508601]
["bitfinex","SOLUSD",1729810168478,15.15959601,178.89,178.84,15.28508601]
["bitfinex","SOLUSD",1729810168682,15.15959601,178.87,178.82,15.15959601]
["bitfinex","SOLUSD",1729810169283,15.15959601,178.86,178.81,15.15959601]
["bitfinex","SOLUSD",1729810169591,15.15959601,178.84,178.79,15.15959601]
["bitfinex","SOLUSD",1729810169899,15.15959601,178.85,178.77,22.8737]
["bitfinex","SOLUSD",1729810170093,15.15959601,178.86,178.81,15.15959601]
["bitfinex","SOLUSD",1729810170491,15.15959601,178.89,178.83,15.15959601]
["bitfinex","SOLUSD",1729810170804,15.15959601,178.89,178.84,15.15959601]
["bitfinex","SOLUSD",1729810171296,15.15959601,178.89,178.78,20.12549]
["bitfinex","SOLUSD",1729810171297,15.15959601,178.9,178.85,15.15959601]
["bitfinex","SOLUSD",1729810171504,15.15959601,178.92,178.87,15.15959601]
["bitfinex","SOLUSD",1729810173188,16.4508,178.94,178.86,15.15959601]
["bitfinex","SOLUSD",1729810173189,15.15959601,178.91,178.86,15.15959601]
["bitfinex","SOLUSD",1729810173596,15.15959601,178.9,178.86,15.15959601]
["bitfinex","SOLUSD",1729810173905,15.15959601,178.91,178.86,15.15959601]
["bitfinex","SOLUSD",1729810174296,15.15959601,178.92,178.87,15.15959601]
["bitfinex","SOLUSD",1729810174499,15.15959601,178.93,178.88,15.15959601]
["bitfinex","SOLUSD",1729810175088,15.15959601,178.93,178.81,0.07937732]
["bitfinex","SOLUSD",1729810175303,15.15959601,178.93,178.88,15.15959601]
["bitfinex","SOLUSD",1729810175886,15.15959601,178.92,178.87,15.15959601]
["bitfinex","SOLUSD",1729810176086,15.15959601,178.91,178.87,15.15959601]
["bitfinex","SOLUSD",1729810177905,15.15959601,178.91,178.86,15.15959601]
["bitfinex","SOLUSD",1729810178116,15.15959601,178.87,178.82,15.15959601]
["bitfinex","SOLUSD",1729810179206,15.15959601,178.86,178.81,15.15959601]
["bitfinex","SOLUSD",1729810179411,5.5896,178.91,178.75,5.82782323]
["bitfinex","SOLUSD",1729810179412,15.15959601,178.84,178.79,15.15959601]
["bitfinex","SOLUSD",1729810179793,15.15959601,178.8,178.75,5.82782323]
["bitfinex","SOLUSD",1729810180103,15.15959601,178.79,178.74,15.15959601]
["bitfinex","SOLUSD",1729810180288,15.15959601,178.79,178.68,5.82943895]
["bitfinex","SOLUSD",1729810180488,15.15959601,178.79,178.74,15.15959601]
["bitfinex","SOLUSD",1729810180692,21.69909601,178.8,178.75,15.15959601]
["bitfinex","SOLUSD",1729810181197,15.15959601,178.77,178.69,20.0]
["bitfinex","SOLUSD",1729810181505,15.15959601,178.77,178.73,15.15959601]
["bitfinex","SOLUSD",1729810181709,15.15959601,178.79,178.74,15.15959601]
["bitfinex","SOLUSD",1729810181909,30.76969601,178.82,178.77,15.15959601]
["bitfinex","SOLUSD",1729810182586,30.76969601,178.82,178.76,15.15959601]
["bitfinex","SOLUSD",1729810182587,15.15959601,178.8,178.76,15.15959601]
["bitfinex","SOLUSD",1729810184212,15.15959601,178.81,178.76,15.15959601]
["bitfinex","SOLUSD",1729810184711,15.15959601,178.81,178.77,15.15959601]
["bitfinex","SOLUSD",1729810184926,15.15959601,178.8,178.73,0.12549]
["bitfinex","SOLUSD",1729810185207,5.5913,178.85,178.79,15.15959601]
["bitfinex","SOLUSD",1729810185208,15.15959601,178.85,178.79,15.15959601]
["bitfinex","SOLUSD",1729810185406,15.15959601,178.85,178.74,15.15959601]
["bitfinex","SOLUSD",1729810185407,15.15959601,178.85,178.81,15.15959601]
["bitfinex","SOLUSD",1729810187211,6.5395,178.89,178.84,15.15959601]
["bitfinex","SOLUSD",1729810187391,21.69909601,178.89,178.84,15.15959601]
["bitfinex","SOLUSD",1729810188022,15.15959601,178.87,178.83,15.15959601]
["bitfinex","SOLUSD",1729810188715,15.15959601,178.87,178.82,15.15959601]
["bitfinex","SOLUSD",1729810189216,15.15959601,178.85,178.8,15.15959601]
["bitfinex","SOLUSD",1729810189406,15.15959601,178.84,178.79,15.15959601]
["bitfinex","SOLUSD",1729810190204,15.15959601,178.85,178.8,15.15959601]
["bitfinex","SOLUSD",1729810190422,15.15959601,178.86,178.81,15.15959601]
["bitfinex","SOLUSD",1729810191805,15.15959601,178.85,178.81,15.15959601]
["bitfinex","SOLUSD",1729810192014,16.2121,178.95,178.85,0.37647]
["bitfinex","SOLUSD",1729810192221,31.37169601,178.95,178.89,15.15959601]
["bitfinex","SOLUSD",1729810192717,15.15959601,178.94,178.89,15.15959601]
["bitfinex","SOLUSD",1729810194011,21.8003,178.95,178.89,15.15959601]
["bitfinex","SOLUSD",1729810194317,24.30132925,178.94,178.89,24.30132925]
["bitfinex","SOLUSD",1729810195117,46.10162925,178.95,178.9,24.30132925]
["bitfinex","SOLUSD",1729810195419,23.776884,178.94,178.91,24.30132925]
["bitfinex","SOLUSD",1729810195635,23.776884,178.94,178.9,24.30132925]
["bitfinex","SOLUSD",1729810198738,16.2121,178.95,178.92,24.30132925]
["bitfinex","SOLUSD",1729810198911,16.2121,178.95,178.85,0.37647]
["bitfinex","SOLUSD",1729810198912,24.30132925,178.98,178.93,24.30132925]
["bitfinex","SOLUSD",1729810199933,24.30132925,178.95,178.9,24.30132925]
["bitfinex","SOLUSD",1729810200135,21.799,178.99,178.88,24.30132925]
["bitfinex","SOLUSD",1729810200136,24.30132925,178.92,178.88,24.30132925]
["bitfinex","SOLUSD",1729810200338,21.899,178.99,178.87,24.30132925]
["bitfinex","SOLUSD",1729810200339,24.30132925,178.91,178.87,24.30132925]
["bitfinex","SOLUSD",1729810200650,24.30132925,178.91,178.86,24.30132925]
["bitfinex","SOLUSD",1729810202628,24.30132925,178.87,178.81,24.30132925]
["bitfinex","SOLUSD",1729810202832,24.30132925,178.84,178.8,24.30132925]
["bitfinex","SOLUSD",1729810203135,24.30132925,178.84,178.79,24.30132925]
["bitfinex","SOLUSD",1729810203337,24.30132925,178.82,178.77,24.30132925]
["bitfinex","SOLUSD",1729810203629,24.30132925,178.81,178.76,24.30132925]
["bitfinex","SOLUSD",1729810204017,24.30132925,178.8,178.75,24.30132925]
["bitfinex","SOLUSD",1729810204214,24.30132925,178.8,178.65,117.03362925]
["bitfinex","SOLUSD",1729810204215,24.30132925,178.78,178.73,24.30132925]
["bitfinex","SOLUSD",1729810205219,24.30132925,178.76,178.68,5.83024437]
["bitfinex","SOLUSD",1729810205419,24.30132925,178.73,178.65,22.7323]
["bitfinex","SOLUSD",1729810205643,24.30132925,178.72,178.67,24.30132925]
["bitfinex","SOLUSD",1729810205953,24.30132925,178.73,178.68,24.30132925]
["bitfinex","SOLUSD",1729810206319,24.30132925,178.73,178.67,24.30132925]
["bitfinex","SOLUSD",1729810207038,24.30132925,178.73,178.68,24.30132925]
["bitfinex","SOLUSD",1729810208840,24.30132925,178.72,178.66,0.25098]
["bitfinex","SOLUSD",1729810209028,24.30132925,178.72,178.67,24.30132925]
["bitfinex","SOLUSD",1729810210232,24.30132925,178.73,178.67,24.30132925]
["bitfinex","SOLUSD",1729810210742,5.6934,178.78,178.63,5.83249801]
["bitfinex","SOLUSD",1729810210743,24.30132925,178.71,178.63,5.83249801]
["bitfinex","SOLUSD",1729810211039,0.1,178.76,178.65,24.30132925]
["bitfinex","SOLUSD",1729810211040,24.30132925,178.7,178.65,24.30132925]
["bitfinex","SOLUSD",1729810211543,24.30132925,178.66,178.61,24.30132925]
["bitfinex","SOLUSD",1729810211730,24.30132925,178.66,178.6,24.90501455]
["bitfinex","SOLUSD",1729810212236,24.30132925,178.64,178.6,0.6036853]
["bitfinex","SOLUSD",1729810212541,21.4843,178.71,178.6,0.6036853]
["bitfinex","SOLUSD",1729810212542,24.30132925,178.62,178.6,0.6036853]
["bitfinex","SOLUSD",1729810212714,24.30132925,178.61,178.6,0.6036853]
["bitfinex","SOLUSD",1729810212919,15.7884,178.71,178.6,0.6036853]
["bitfinex","SOLUSD",1729810212920,24.30132925,178.67,178.6,24.90501455]
["bitfinex","SOLUSD",1729810213131,24.30132925,178.67,178.61,24.30132925]
["bitfinex","SOLUSD",1729810213328,24.30132925,178.66,178.61,24.30132925]
["bitfinex","SOLUSD",1729810214331,48.07821325,178.65,178.6,24.90501455]
["bitfinex","SOLUSD",1729810215237,0.2,178.7,178.6,24.90501455]
["bitfinex","SOLUSD",1729810215238,23.776884,178.66,178.62,24.30132925]
["bitfinex","SOLUSD",1729810215621,23.776884,178.66,178.63,24.30132925]
["bitfinex","SOLUSD",1729810215825,23.776884,178.67,178.63,24.30132925]
["bitfinex","SOLUSD",1729810216023,15.7884,178.71,178.6,0.6036853]
["bitfinex","SOLUSD",1729810216024,15.7884,178.71,178.66,24.30132925]
["bitfinex","SOLUSD",1729810216230,40.08972925,178.71,178.67,24.30132925]
["bitfinex","SOLUSD",1729810216428,15.7884,178.71,178.67,24.30132925]
["bitfinex","SOLUSD",1729810217827,15.7884,178.71,178.68,24.30132925]
["bitfinex","SOLUSD",1729810218026,30.84712925,178.74,178.69,24.30132925]
["bitfinex","SOLUSD",1729810218745,24.30132925,178.72,178.67,24.30132925]
["bitfinex","SOLUSD",1729810219236,23.776884,178.72,178.67,24.30132925]
["bitfinex","SOLUSD",1729810220748,6.5458,178.74,178.7,24.30132925]
["bitfinex","SOLUSD",1729810220953,30.84712925,178.74,178.69,24.30132925]
["bitfinex","SOLUSD",1729810221157,24.30132925,178.7,178.65,24.30132925]
["bitfinex","SOLUSD",1729810221448,24.30132925,178.69,178.64,24.30132925]
["bitfinex","SOLUSD",1729810224039,24.30132925,178.7,178.65,24.30132925]
["bitfinex","SOLUSD",1729810224256,24.30132925,178.68,178.63,24.30132925]
["bitfinex","SOLUSD",1729810224453,24.30132925,178.66,178.6,24.90501455]
["bitfinex","SOLUSD",1729810224662,24.30132925,178.65,178.6,24.90501455]
["bitfinex","SOLUSD",1729810225158,24.30132925,178.66,178.61,24.30132925]
["bitfinex","SOLUSD",1729810225539,48.07821325,178.68,178.63,24.30132925]
["bitfinex","SOLUSD",1729810225734,20.0,178.72,178.65,24.30132925]
["bitfinex","SOLUSD",1729810225938,23.776884,178.69,178.65,24.30132925]
["bitfinex","SOLUSD",1729810226452,43.776884,178.65,178.6,0.6036853]
["bitfinex","SOLUSD",1729810226654,48.07821325,178.61,178.6,0.6036853]
["bitfinex","SOLUSD",1729810227172,24.30132925,178.63,178.6,0.6036853]
["bitfinex","SOLUSD",1729810228041,24.30132925,178.62,178.6,0.6036853]
["bitfinex","SOLUSD",1729810228557,0.1,178.65,178.6,0.6036853]
["bitfinex","SOLUSD",1729810228558,48.07821325,178.61,178.6,0.6036853]
["bitfinex","SOLUSD",1729810231165,25.697,178.67,178.6,0.6036853]
["bitfinex","SOLUSD",1729810231462,24.30132925,178.64,178.6,0.6036853]
["bitfinex","SOLUSD",1729810231659,24.30132925,178.65,178.6,0.6036853]
["bitfinex","SOLUSD",1729810231864,24.30132925,178.65,178.6,24.90501455]
["bitfinex","SOLUSD",1729810232363,24.30132925,178.64,178.6,0.6036853]
["bitfinex","SOLUSD",1729810233149,43.776884,178.67,178.6,0.6036853]
["bitfinex","SOLUSD",1729810233341,43.776884,178.67,178.6,24.90501455]
["bitfinex","SOLUSD",1729810233553,23.776884,178.65,178.61,24.30132925]
["bitfinex","SOLUSD",1729810233753,48.07821325,178.63,178.6,0.6036853]
["bitfinex","SOLUSD",1729810233956,64.67771325,178.61,178.6,0.6036853]
["bitfinex","SOLUSD",1729810234156,64.67771325,178.61,178.53,24.30132925]
["bitfinex","SOLUSD",1729810234157,23.776884,178.59,178.49,24.30132925]
["bitfinex","SOLUSD",1729810234467,23.776884,178.59,178.47,0.12549]
["bitfinex","SOLUSD",1729810234667,24.30132925,178.58,178.53,24.30132925]
["bitfinex","SOLUSD",1729810234843,24.30132925,178.58,178.52,24.30132925]
["bitfinex","SOLUSD",1729810236347,24.30132925,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810236547,24.30132925,178.56,178.51,24.30132925]
["bitfinex","SOLUSD",1729810236950,48.07821325,178.55,178.5,24.30132925]
["bitfinex","SOLUSD",1729810237152,24.30132925,178.54,178.49,24.30132925]
["bitfinex","SOLUSD",1729810238152,29.376584,178.59,178.43,1.57686594]
["bitfinex","SOLUSD",1729810238153,24.30132925,178.52,178.47,24.30132925]
["bitfinex","SOLUSD",1729810238865,24.30132925,178.53,178.48,24.30132925]
["bitfinex","SOLUSD",1729810239252,24.30132925,178.54,178.49,24.30132925]
["bitfinex","SOLUSD",1729810240941,23.776884,178.55,178.51,24.30132925]
["bitfinex","SOLUSD",1729810241145,6.2815,178.6,178.51,24.30132925]
["bitfinex","SOLUSD",1729810241459,23.776884,178.57,178.53,24.30132925]
["bitfinex","SOLUSD",1729810241666,48.07821325,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810242664,23.776884,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810242862,24.30132925,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810243074,24.30132925,178.58,178.53,24.30132925]
["bitfinex","SOLUSD",1729810243267,24.30132925,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810243566,24.30132925,178.56,178.51,24.30132925]
["bitfinex","SOLUSD",1729810244072,48.07821325,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810244770,48.07821325,178.57,178.53,24.30132925]
["bitfinex","SOLUSD",1729810245971,6.2815,178.6,178.48,0.12549]
["bitfinex","SOLUSD",1729810245972,24.30132925,178.6,178.55,24.30132925]
["bitfinex","SOLUSD",1729810246359,24.30132925,178.59,178.55,24.30132925]
["bitfinex","SOLUSD",1729810247257,24.30132925,178.6,178.55,24.30132925]
["bitfinex","SOLUSD",1729810247462,24.30132925,178.63,178.58,24.30132925]
["bitfinex","SOLUSD",1729810247649,24.30132925,178.64,178.59,24.30132925]
["bitfinex","SOLUSD",1729810248360,24.30132925,178.63,178.59,24.30132925]
["bitfinex","SOLUSD",1729810248675,24.30132925,178.62,178.57,24.30132925]
["bitfinex","SOLUSD",1729810248867,27.6565,178.65,178.55,24.30132925]
["bitfinex","SOLUSD",1729810248868,24.30132925,178.6,178.55,24.30132925]
["bitfinex","SOLUSD",1729810249262,24.30132925,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1729810249558,24.30132925,178.6,178.55,24.30132925]
["bitfinex","SOLUSD",1729810251068,24.30132925,178.6,178.52,0.12549]
["bitfinex","SOLUSD",1729810251069,48.07821325,178.59,178.54,24.30132925]
["bitfinex","SOLUSD",1729810251258,24.30132925,178.56,178.51,24.30132925]
["bitfinex","SOLUSD",1729810251455,24.30132925,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810251654,24.30132925,178.58,178.53,24.30132925]
["bitfinex","SOLUSD",1729810252170,24.30132925,178.57,178.52,24.30132925]
["bitfinex","SOLUSD",1729810253771,24.30132925,178.58,178.53,24.30132925]
["bitfinex","SOLUSD",1729810255162,24.30132925,178.58,178.52,24.30132925]
["bitfinex","SOLUSD",1729810256246,15.2520296,178.57,178.52,15.2520296]
["bitfinex","SOLUSD",1729810258272,15.2520296,178.59,178.54,15.2520296]
["bitfinex","SOLUSD",1729810258671,39.0289136,178.6,178.55,15.2520296]
["bitfinex","SOLUSD",1729810259179,15.2520296,178.62,178.57,15.2520296]
["bitfinex","SOLUSD",1729810259386,23.776884,178.61,178.57,15.2520296]
["bitfinex","SOLUSD",1729810259558,15.2520296,178.63,178.57,15.2520296]
["bitfinex","SOLUSD",1729810259878,15.2520296,178.63,178.58,15.2520296]
["bitfinex","SOLUSD",1729810260384,15.7775,178.65,178.6,15.2520296]
["bitfinex","SOLUSD",1729810260703,15.7775,178.65,178.52,6.2449]
["bitfinex","SOLUSD",1729810260704,15.2520296,178.62,178.57,15.2520296]
["bitfinex","SOLUSD",1729810260855,15.2520296,178.61,178.56,15.2520296]
["bitfinex","SOLUSD",1729810261060,15.2520296,178.57,178.52,21.4969296]
["bitfinex","SOLUSD",1729810261388,15.2520296,178.57,178.52,15.2520296]
["bitfinex","SOLUSD",1729810261885,15.2520296,178.58,178.52,15.2520296]
["bitfinex","SOLUSD",1729810263263,15.2520296,178.58,178.53,15.2520296]
["bitfinex","SOLUSD",1729810263982,23.776884,178.62,178.48,6.2449]
["bitfinex","SOLUSD",1729810263983,15.2520296,178.54,178.48,6.2449]
["bitfinex","SOLUSD",1729810264370,15.2520296,178.54,178.49,15.2520296]
["bitfinex","SOLUSD",1729810264883,15.2520296,178.55,178.49,15.2520296]
["bitfinex","SOLUSD",1729810265086,15.2520296,178.55,178.5,15.2520296]
["bitfinex","SOLUSD",1729810266674,15.2520296,178.55,178.49,15.2520296]
["bitfinex","SOLUSD",1729810267783,15.2520296,178.54,178.49,15.2520296]
["bitfinex","SOLUSD",1729810267975,15.2520296,178.53,178.48,15.2520296]
["bitfinex","SOLUSD",1729810268782,20.9067,178.58,178.5,15.2520296]
["bitfinex","SOLUSD",1729810268783,15.2520296,178.55,178.5,15.2520296]
["bitfinex","SOLUSD",1729810269781,15.2520296,178.56,178.5,15.2520296]
["bitfinex","SOLUSD",1729810269985,23.776884,178.55,178.51,15.2520296]
["bitfinex","SOLUSD",1729810270898,23.776884,178.55,178.5,15.2520296]
["bitfinex","SOLUSD",1729810271183,23.776884,178.55,178.51,15.2520296]
["bitfinex","SOLUSD",1729810271391,39.0289136,178.55,178.49,15.2520296]
["bitfinex","SOLUSD",1729810275293,15.2520296,178.54,178.49,15.2520296]
["bitfinex","SOLUSD",1729810275501,23.776884,178.53,178.49,15.2520296]
["bitfinex","SOLUSD",1729810275678,39.0289136,178.53,178.48,15.2520296]
["bitfinex","SOLUSD",1729810276198,23.776884,178.53,178.48,15.2520296]
["bitfinex","SOLUSD",1729810276390,23.776884,178.53,178.49,15.2520296]
["bitfinex","SOLUSD",1729810280898,39.0289136,178.54,178.49,15.2520296]
["bitfinex","SOLUSD",1729810281276,15.2520296,178.56,178.51,15.2520296]
["bitfinex","SOLUSD",1729810282392,23.776884,178.55,178.51,15.2520296]
["bitfinex","SOLUSD",1729810283378,23.776884,178.55,178.46,0.12549]
["bitfinex","SOLUSD",1729810283573,23.776884,178.55,178.5,15.2520296]
["bitfinex","SOLUSD",1729810284693,39.0289136,178.55,178.5,15.2520296]
["bitfinex","SOLUSD",1729810284885,23.776884,178.53,178.49,15.2520296]
["bitfinex","SOLUSD",1729810288389,23.776884,178.53,178.5,15.2520296]
["bitfinex","SOLUSD",1729810288704,23.776884,178.54,178.5,15.2520296]
["bitfinex","SOLUSD",1729810289782,15.2520296,178.55,178.51,15.2520296]
["bitfinex","SOLUSD",1729810289783,23.776884,178.55,178.51,15.2520296]
["bitfinex","SOLUSD",1729810290608,23.776884,178.56,178.52,15.2520296]
["bitfinex","SOLUSD",1729810291808,23.776884,178.56,178.53,15.2520296]
["bitfinex","SOLUSD",1729810291990,23.776884,178.57,178.53,15.2520296]
["bitfinex","SOLUSD",1729810292503,33.53886248,178.57,178.52,9.76197848]
["bitfinex","SOLUSD",1729810292688,15.3069,178.58,178.48,0.12549]
["bitfinex","SOLUSD",1729810293004,6.0595,178.61,178.57,9.76197848]
["bitfinex","SOLUSD",1729810293219,15.2265,178.62,178.59,9.76197848]
["bitfinex","SOLUSD",1729810294390,23.776884,178.61,178.59,9.76197848]
["bitfinex","SOLUSD",1729810295002,16.19971513,178.67,178.6,9.76197848]
["bitfinex","SOLUSD",1729810295307,6.2093,178.71,178.66,9.76197848]
["bitfinex","SOLUSD",1729810295503,6.2093,178.71,178.68,9.76197848]
["bitfinex","SOLUSD",1729810296113,15.2265,178.72,178.7,9.76197848]
["bitfinex","SOLUSD",1729810296295,15.2265,178.72,178.71,15.22223853]
["bitfinex","SOLUSD",1729810296496,26.975,178.76,178.71,15.22223853]
["bitfinex","SOLUSD",1729810296708,21.3809,178.76,178.72,15.22223853]
["bitfinex","SOLUSD",1729810297019,21.3809,178.76,178.73,15.22223853]
["bitfinex","SOLUSD",1729810297712,21.3809,178.76,178.72,15.22223853]
["bitfinex","SOLUSD",1729810298102,23.776884,178.75,178.72,15.22223853]
["bitfinex","SOLUSD",1729810298303,21.3809,178.76,178.74,15.22223853]
["bitfinex","SOLUSD",1729810298604,15.2066,178.8,178.75,15.22223853]
["bitfinex","SOLUSD",1729810298793,15.2066,178.8,178.66,6.0484]
["bitfinex","SOLUSD",1729810298794,15.2066,178.8,178.79,15.22223853]
["bitfinex","SOLUSD",1729810298993,15.2066,178.85,178.79,15.22223853]
["bitfinex","SOLUSD",1729810299301,15.22223853,178.84,178.79,15.22223853]
["bitfinex","SOLUSD",1729810299911,36.02023853,178.85,178.8,15.22223853]
["bitfinex","SOLUSD",1729810300295,20.798,178.85,178.8,15.22223853]
["bitfinex","SOLUSD",1729810301009,23.776884,178.84,178.8,15.22223853]
["bitfinex","SOLUSD",1729810301697,23.776884,178.84,178.81,15.22223853]
["bitfinex","SOLUSD",1729810302037,0.12549,178.87,178.83,15.22223853]
["bitfinex","SOLUSD",1729810302914,15.22223853,178.86,178.8,15.22223853]
["bitfinex","SOLUSD",1729810303118,5.5905,178.88,178.82,15.22223853]
["bitfinex","SOLUSD",1729810303119,15.22223853,178.88,178.82,15.22223853]
["bitfinex","SOLUSD",1729810303318,15.2066,178.92,178.87,15.22223853]
["bitfinex","SOLUSD",1729810303535,15.2066,178.92,178.85,15.22223853]
["bitfinex","SOLUSD",1729810303536,30.42883853,178.92,178.85,15.22223853]
["bitfinex","SOLUSD",1729810303744,15.22223853,178.91,178.85,15.22223853]
["bitfinex","SOLUSD",1729810304116,15.2066,178.92,178.87,15.22223853]
["bitfinex","SOLUSD",1729810304117,30.42883853,178.92,178.87,15.22223853]
["bitfinex","SOLUSD",1729810304418,15.22223853,178.92,178.86,15.22223853]
["bitfinex","SOLUSD",1729810304620,15.22223853,178.89,178.84,15.22223853]
["bitfinex","SOLUSD",1729810306043,38.99912253,178.89,178.8,15.1968]
["bitfinex","SOLUSD",1729810306336,38.99912253,178.89,178.84,15.22223853]
["bitfinex","SOLUSD",1729810307037,15.22223853,178.88,178.83,15.22223853]
["bitfinex","SOLUSD",1729810308041,23.776884,178.89,178.8,15.1968]
["bitfinex","SOLUSD",1729810308042,15.22223853,178.87,178.8,15.1968]
["bitfinex","SOLUSD",1729810308249,15.22223853,178.85,178.8,15.22223853]
["bitfinex","SOLUSD",1729810309140,15.22223853,178.86,178.81,15.22223853]
["bitfinex","SOLUSD",1729810310141,23.776884,178.89,178.77,0.12549]
["bitfinex","SOLUSD",1729810310142,15.22223853,178.85,178.8,15.22223853]
["bitfinex","SOLUSD",1729810310659,38.99912253,178.89,178.83,15.22223853]
["bitfinex","SOLUSD",1729810310827,15.22223853,178.91,178.86,15.22223853]
["bitfinex","SOLUSD",1729810312243,23.776884,178.9,178.86,15.22223853]
["bitfinex","SOLUSD",1729810312429,23.776884,178.9,178.87,15.22223853]
["bitfinex","SOLUSD",1729810312629,15.22223853,178.95,178.89,15.22223853]
["bitfinex","SOLUSD",1729810312831,15.22223853,178.94,178.89,15.22223853]
["bitfinex","SOLUSD",1729810313142,15.2066,178.96,178.89,15.22223853]
["bitfinex","SOLUSD",1729810313143,15.22223853,178.93,178.89,15.22223853]
["bitfinex","SOLUSD",1729810313445,15.22223853,178.93,178.88,15.22223853]
["bitfinex","SOLUSD",1729810313647,15.22223853,178.93,178.83,15.22223853]
["bitfinex","SOLUSD",1729810313648,15.22223853,178.89,178.83,15.22223853]
["bitfinex","SOLUSD",1729810313848,5.5888,178.93,178.83,15.22223853]
["bitfinex","SOLUSD",1729810313849,15.22223853,178.88,178.83,15.22223853]
["bitfinex","SOLUSD",1729810314140,15.22223853,178.91,178.85,15.22223853]
["bitfinex","SOLUSD",1729810314326,15.22223853,178.92,178.87,15.22223853]
["bitfinex","SOLUSD",1729810314649,15.22223853,178.91,178.86,15.22223853]
["bitfinex","SOLUSD",1729810315851,15.22223853,178.9,178.85,15.22223853]
["bitfinex","SOLUSD",1729810316348,38.99912253,178.89,178.84,15.22223853]
["bitfinex","SOLUSD",1729810316528,15.22223853,178.92,178.87,15.22223853]
["bitfinex","SOLUSD",1729810316727,15.2066,178.96,178.91,15.22223853]
["bitfinex","SOLUSD",1729810316940,15.22223853,178.98,178.93,15.22223853]
["bitfinex","SOLUSD",1729810318328,23.776884,178.97,178.93,15.22223853]
["bitfinex","SOLUSD",1729810318531,15.22223853,178.95,178.9,15.22223853]
["bitfinex","SOLUSD",1729810318736,23.776884,178.97,178.89,15.22223853]
["bitfinex","SOLUSD",1729810318737,15.22223853,178.94,178.89,15.22223853]
["bitfinex","SOLUSD",1729810319356,15.22223853,178.95,178.9,15.22223853]
["bitfinex","SOLUSD",1729810319740,23.776884,178.97,178.92,15.22223853]
["bitfinex","SOLUSD",1729810320145,38.99912253,178.97,178.92,15.22223853]
["bitfinex","SOLUSD",1729810321263,15.22223853,178.94,178.9,15.22223853]
["bitfinex","SOLUSD",1729810321753,15.22223853,178.97,178.92,15.22223853]
["bitfinex","SOLUSD",1729810323351,15.22223853,178.98,178.93,15.22223853]
["bitfinex","SOLUSD",1729810324068,5.6853,179.04,178.96,15.22223853]
["bitfinex","SOLUSD",1729810324069,43.776884,179.04,178.96,15.22223853]
["bitfinex","SOLUSD",1729810324352,15.22223853,179.0,178.95,15.22223853]
["bitfinex","SOLUSD",1729810324548,15.22223853,178.99,178.94,15.22223853]
["bitfinex","SOLUSD",1729810325758,15.22223853,179.0,178.95,15.22223853]
["bitfinex","SOLUSD",1729810326054,23.776884,179.04,178.95,15.22223853]
["bitfinex","SOLUSD",1729810326255,15.22223853,179.0,178.95,15.22223853]
["bitfinex","SOLUSD",1729810326457,23.776884,179.04,178.93,0.12549]
["bitfinex","SOLUSD",1729810326458,15.22223853,179.04,178.99,15.22223853]
["bitfinex","SOLUSD",1729810326957,0.6036853,179.05,179.0,15.22223853]
["bitfinex","SOLUSD",1729810328251,0.6036853,179.05,179.01,15.22223853]
["bitfinex","SOLUSD",1729810328758,0.6036853,179.05,179.02,15.22223853]
["bitfinex","SOLUSD",1729810329853,15.22223853,179.03,178.96,0.12549]
["bitfinex","SOLUSD",1729810330065,15.22223853,178.99,178.96,0.12549]
["bitfinex","SOLUSD",1729810330370,23.776884,179.04,178.95,15.93189]
["bitfinex","SOLUSD",1729810330371,23.776884,179.04,178.95,15.8064]
["bitfinex","SOLUSD",1729810330656,15.22223853,178.96,178.91,15.8064]
["bitfinex","SOLUSD",1729810330832,15.22223853,178.99,178.94,15.22223853]
["bitfinex","SOLUSD",1729810331037,15.22223853,179.02,178.96,15.22223853]
["bitfinex","SOLUSD",1729810331668,15.22223853,179.01,178.96,15.22223853]
["bitfinex","SOLUSD",1729810331958,15.22223853,179.0,178.94,15.22223853]
["bitfinex","SOLUSD",1729810332133,15.22223853,179.0,178.95,15.22223853]
["bitfinex","SOLUSD",1729810332940,15.22223853,179.01,178.96,15.22223853]
["bitfinex","SOLUSD",1729810334342,15.22223853,179.03,178.98,15.34772853]
["bitfinex","SOLUSD",1729810334542,0.6036853,179.05,179.01,15.22223853]
["bitfinex","SOLUSD",1729810335965,15.82592383,179.05,179.0,15.22223853]
["bitfinex","SOLUSD",1729810336138,15.22223853,179.02,178.97,15.22223853]
["bitfinex","SOLUSD",1729810336344,0.6036853,179.05,178.92,20.25098]
["bitfinex","SOLUSD",1729810336345,15.22223853,179.0,178.92,20.25098]
["bitfinex","SOLUSD",1729810336564,15.22223853,179.0,178.95,15.22223853]
["bitfinex","SOLUSD",1729810336944,15.22223853,179.01,178.96,15.22223853]
["bitfinex","SOLUSD",1729810337147,15.22223853,179.02,178.97,15.22223853]
["bitfinex","SOLUSD",1729810337347,15.22223853,179.03,178.98,15.22223853]
["bitfinex","SOLUSD",1729810337749,15.22223853,179.02,178.97,15.22223853]
["bitfinex","SOLUSD",1729810338457,0.6036853,179.05,178.93,0.25098]
["bitfinex","SOLUSD",1729810338458,15.22223853,178.99,178.93,0.25098]
["bitfinex","SOLUSD",1729810338769,15.22223853,179.0,178.95,15.34772853]
["bitfinex","SOLUSD",1729810339472,0.6036853,179.05,178.98,0.12549]
["bitfinex","SOLUSD",1729810339643,17.28369994,179.17,179.04,35.59870853]
["bitfinex","SOLUSD",1729810339851,17.28369994,179.17,179.12,15.22223853]
["bitfinex","SOLUSD",1729810339852,6.90880628,179.17,179.12,15.22223853]
["bitfinex","SOLUSD",1729810340049,22.13104481,179.17,179.12,15.22223853]
["bitfinex","SOLUSD",1729810340547,15.22223853,179.15,179.09,15.22223853]
["bitfinex","SOLUSD",1729810340763,15.22223853,179.12,179.07,15.22223853]
["bitfinex","SOLUSD",1729810341150,23.776884,179.16,179.07,15.22223853]
["bitfinex","SOLUSD",1729810341446,23.776884,179.12,179.05,15.22223853]
["bitfinex","SOLUSD",1729810341772,23.776884,179.12,179.0,6.027]
["bitfinex","SOLUSD",1729810341773,15.22223853,179.08,179.02,15.22223853]
["bitfinex","SOLUSD",1729810342062,15.22223853,179.08,179.03,15.22223853]
["bitfinex","SOLUSD",1729810342651,20.0,179.16,179.08,0.12549]
["bitfinex","SOLUSD",1729810342850,22.55604762,179.17,179.11,15.22223853]
["bitfinex","SOLUSD",1729810343667,15.22223853,179.16,179.11,15.22223853]
["bitfinex","SOLUSD",1729810344567,16.31314762,179.17,179.12,15.22223853]
["bitfinex","SOLUSD",1729810344761,16.31314762,179.17,179.11,15.22223853]
["bitfinex","SOLUSD",1729810345068,15.22223853,179.16,179.11,15.22223853]
["bitfinex","SOLUSD",1729810345266,15.22223853,179.16,179.1,15.22223853]
["bitfinex","SOLUSD",1729810345478,15.22223853,179.14,179.09,15.22223853]
["bitfinex","SOLUSD",1729810345654,15.22223853,179.1,179.02,20.0]
["bitfinex","SOLUSD",1729810345854,15.22223853,179.1,179.04,15.22223853]
["bitfinex","SOLUSD",1729810346073,15.22223853,179.07,179.01,15.22223853]
["bitfinex","SOLUSD",1729810346577,15.22223853,179.07,179.02,15.22223853]
["bitfinex","SOLUSD",1729810346880,15.22223853,179.06,179.01,15.22223853]
["bitfinex","SOLUSD",1729810347067,15.22223853,179.04,178.98,15.22223853]
["bitfinex","SOLUSD",1729810347456,15.22223853,179.01,178.96,6.027]
["bitfinex","SOLUSD",1729810347651,15.22223853,179.01,178.96,21.24923853]
["bitfinex","SOLUSD",1729810348057,15.22223853,179.02,178.96,21.24923853]
["bitfinex","SOLUSD",1729810348276,24.28160099,179.01,178.96,30.30860099]
["bitfinex","SOLUSD",1729810348678,24.28160099,179.02,178.96,30.30860099]
["bitfinex","SOLUSD",1729810348972,24.28160099,179.05,179.0,24.28160099]
["bitfinex","SOLUSD",1729810350471,24.28160099,179.04,178.99,24.28160099]
["bitfinex","SOLUSD",1729810351555,24.28160099,179.04,178.98,24.28160099]
["bitfinex","SOLUSD",1729810352058,24.28160099,179.05,179.0,24.28160099]
["bitfinex","SOLUSD",1729810352855,24.28160099,179.06,179.01,24.28160099]
["bitfinex","SOLUSD",1729810353062,24.28160099,179.05,179.0,24.28160099]
["bitfinex","SOLUSD",1729810356783,24.28160099,179.04,178.99,24.28160099]
["bitfinex","SOLUSD",1729810356970,24.28160099,179.03,178.99,0.12549]
["bitfinex","SOLUSD",1729810357567,24.28160099,179.03,178.98,0.12549]
["bitfinex","SOLUSD",1729810358659,24.28160099,179.03,178.98,24.40709099]
["bitfinex","SOLUSD",1729810358860,24.28160099,179.03,178.98,0.12549]
["bitfinex","SOLUSD",1729810359082,24.28160099,179.02,178.98,0.12549]
["bitfinex","SOLUSD",1729810359489,24.28160099,179.01,178.96,24.28160099]
["bitfinex","SOLUSD",1729810359786,24.28160099,179.0,178.95,24.28160099]
["bitfinex","SOLUSD",1729810362179,24.28160099,179.04,178.99,24.28160099]
["bitfinex","SOLUSD",1729810362378,24.28160099,179.05,179.0,24.28160099]
["bitfinex","SOLUSD",1729810362686,24.28160099,179.04,178.98,24.28160099]
["bitfinex","SOLUSD",1729810364285,24.28160099,179.04,178.99,24.28160099]
["bitfinex","SOLUSD",1729810364866,24.28160099,179.02,178.93,0.25098]
["bitfinex","SOLUSD",1729810365064,24.28160099,179.04,178.99,24.28160099]
["bitfinex","SOLUSD",1729810366264,24.28160099,179.05,178.99,24.28160099]
["bitfinex","SOLUSD",1729810367887,19.28160099,179.05,178.99,24.28160099]
["bitfinex","SOLUSD",1729810368380,15.17119966,179.05,178.99,15.17119966]
["bitfinex","SOLUSD",1729810368587,16.3711,179.09,178.94,0.12549]
["bitfinex","SOLUSD",1729810368588,15.17119966,179.07,179.01,15.17119966]
["bitfinex","SOLUSD",1729810368881,23.776884,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810369472,38.94808366,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810369676,16.3711,179.09,179.05,15.17119966]
["bitfinex","SOLUSD",1729810369974,16.3711,179.09,179.06,15.17119966]
["bitfinex","SOLUSD",1729810370170,16.3711,179.09,179.07,15.17119966]
["bitfinex","SOLUSD",1729810370379,16.3711,179.09,179.02,0.12549]
["bitfinex","SOLUSD",1729810370380,6.0444,179.12,179.08,15.17119966]
["bitfinex","SOLUSD",1729810370670,21.21559966,179.12,179.07,15.17119966]
["bitfinex","SOLUSD",1729810372104,15.8091,179.13,179.02,0.25098]
["bitfinex","SOLUSD",1729810372105,15.8091,179.13,179.08,15.17119966]
["bitfinex","SOLUSD",1729810372387,15.8091,179.13,179.1,15.17119966]
["bitfinex","SOLUSD",1729810373468,6.90795372,179.17,179.12,15.17119966]
["bitfinex","SOLUSD",1729810373666,1.09090909,179.17,179.13,15.17119966]
["bitfinex","SOLUSD",1729810373882,16.26210875,179.17,179.12,15.17119966]
["bitfinex","SOLUSD",1729810374391,15.17119966,179.13,179.07,15.17119966]
["bitfinex","SOLUSD",1729810374574,15.17119966,179.12,179.06,15.17119966]
["bitfinex","SOLUSD",1729810374891,15.17119966,179.12,179.07,15.17119966]
["bitfinex","SOLUSD",1729810375765,15.17119966,179.14,179.08,15.17119966]
["bitfinex","SOLUSD",1729810377191,15.17119966,179.13,179.08,15.17119966]
["bitfinex","SOLUSD",1729810377771,29.358484,179.16,179.04,15.17119966]
["bitfinex","SOLUSD",1729810377772,15.17119966,179.09,179.04,15.17119966]
["bitfinex","SOLUSD",1729810377968,15.17119966,179.09,179.03,15.17119966]
["bitfinex","SOLUSD",1729810380769,15.17119966,179.09,179.04,15.17119966]
["bitfinex","SOLUSD",1729810380982,15.6496,179.11,179.08,15.17119966]
["bitfinex","SOLUSD",1729810381169,1.09090909,179.17,179.09,15.17119966]
["bitfinex","SOLUSD",1729810381170,15.17119966,179.14,179.09,15.17119966]
["bitfinex","SOLUSD",1729810381369,15.17119966,179.13,179.08,15.17119966]
["bitfinex","SOLUSD",1729810381991,15.17119966,179.15,179.1,15.17119966]
["bitfinex","SOLUSD",1729810382387,23.776884,179.14,179.1,15.17119966]
["bitfinex","SOLUSD",1729810382893,15.17119966,179.12,179.07,15.17119966]
["bitfinex","SOLUSD",1729810383193,23.776884,179.11,179.01,0.12549]
["bitfinex","SOLUSD",1729810383391,15.17119966,179.1,179.01,20.12549]
["bitfinex","SOLUSD",1729810383600,15.17119966,179.1,179.05,15.17119966]
["bitfinex","SOLUSD",1729810384479,38.94808366,179.11,179.05,15.17119966]
["bitfinex","SOLUSD",1729810385092,38.94808366,179.11,179.01,15.17119966]
["bitfinex","SOLUSD",1729810385093,38.94808366,179.11,179.06,15.17119966]
["bitfinex","SOLUSD",1729810385678,23.776884,179.11,179.06,15.17119966]
["bitfinex","SOLUSD",1729810385878,23.776884,179.11,179.07,15.17119966]
["bitfinex","SOLUSD",1729810386172,23.776884,179.11,179.02,0.12549]
["bitfinex","SOLUSD",1729810386373,23.776884,179.11,179.06,15.17119966]
["bitfinex","SOLUSD",1729810388489,23.776884,179.11,179.07,15.17119966]
["bitfinex","SOLUSD",1729810391803,23.776884,179.11,179.08,15.17119966]
["bitfinex","SOLUSD",1729810392183,23.776884,179.12,179.08,15.17119966]
["bitfinex","SOLUSD",1729810396110,23.776884,179.13,179.1,15.17119966]
["bitfinex","SOLUSD",1729810396408,30.82079966,179.16,179.1,15.17119966]
["bitfinex","SOLUSD",1729810396588,15.17119966,179.15,179.1,15.17119966]
["bitfinex","SOLUSD",1729810397213,15.17119966,179.14,179.09,15.17119966]
["bitfinex","SOLUSD",1729810397907,23.776884,179.13,179.09,15.17119966]
["bitfinex","SOLUSD",1729810398597,23.776884,179.14,179.1,15.17119966]
["bitfinex","SOLUSD",1729810400586,15.17119966,179.11,179.0,6.3878]
["bitfinex","SOLUSD",1729810400901,38.94808366,179.1,179.05,15.17119966]
["bitfinex","SOLUSD",1729810402590,38.94808366,179.11,179.05,15.17119966]
["bitfinex","SOLUSD",1729810402999,15.17119966,179.07,179.02,15.17119966]
["bitfinex","SOLUSD",1729810403322,15.17119966,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1729810403505,15.17119966,179.07,179.03,15.17119966]
["bitfinex","SOLUSD",1729810403900,31.78329966,179.08,179.03,15.17119966]
["bitfinex","SOLUSD",1729810404108,23.776884,179.07,179.03,15.17119966]
["bitfinex","SOLUSD",1729810404309,38.94808366,179.07,178.99,0.12549]
["bitfinex","SOLUSD",1729810404496,15.17119966,179.04,178.99,15.17119966]
["bitfinex","SOLUSD",1729810404701,23.776884,179.03,178.99,15.17119966]
["bitfinex","SOLUSD",1729810404915,38.94808366,179.03,178.98,15.17119966]
["bitfinex","SOLUSD",1729810405716,23.776884,179.03,178.99,15.17119966]
["bitfinex","SOLUSD",1729810407795,23.776884,179.03,179.0,15.17119966]
["bitfinex","SOLUSD",1729810407998,23.776884,179.04,179.0,15.17119966]
["bitfinex","SOLUSD",1729810409300,23.776884,179.04,179.01,15.17119966]
["bitfinex","SOLUSD",1729810409487,15.17119966,179.06,179.02,15.17119966]
["bitfinex","SOLUSD",1729810409488,23.776884,179.06,179.02,15.17119966]
["bitfinex","SOLUSD",1729810412497,38.94808366,179.06,179.02,15.17119966]
["bitfinex","SOLUSD",1729810413711,23.776884,179.06,179.02,15.17119966]
["bitfinex","SOLUSD",1729810415912,38.94808366,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810417604,15.17119966,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810417813,23.776884,179.04,179.0,15.17119966]
["bitfinex","SOLUSD",1729810418010,23.776884,179.04,178.99,15.17119966]
["bitfinex","SOLUSD",1729810420018,23.776884,179.04,179.0,15.17119966]
["bitfinex","SOLUSD",1729810422400,23.776884,179.04,178.99,15.17119966]
["bitfinex","SOLUSD",1729810423014,15.17119966,179.0,178.95,15.17119966]
["bitfinex","SOLUSD",1729810423215,15.17119966,179.01,178.96,15.17119966]
["bitfinex","SOLUSD",1729810423412,23.776884,179.0,178.96,15.17119966]
["bitfinex","SOLUSD",1729810424223,23.776884,178.98,178.94,15.17119966]
["bitfinex","SOLUSD",1729810424406,38.94808366,178.98,178.93,15.17119966]
["bitfinex","SOLUSD",1729810424610,15.17119966,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810425117,23.776884,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810425501,38.94808366,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810425905,15.17119966,178.96,178.87,15.6233]
["bitfinex","SOLUSD",1729810426112,29.364584,178.97,178.86,6.3042]
["bitfinex","SOLUSD",1729810426113,23.776884,178.93,178.86,6.3042]
["bitfinex","SOLUSD",1729810426327,15.17119966,178.92,178.87,15.17119966]
["bitfinex","SOLUSD",1729810426828,38.94808366,178.93,178.88,15.17119966]
["bitfinex","SOLUSD",1729810427215,15.17119966,178.9,178.82,6.3042]
["bitfinex","SOLUSD",1729810427517,54.61538366,178.93,178.88,15.17119966]
["bitfinex","SOLUSD",1729810427702,39.444184,178.93,178.9,15.17119966]
["bitfinex","SOLUSD",1729810427907,23.776884,178.93,178.91,15.17119966]
["bitfinex","SOLUSD",1729810428415,15.6673,178.98,178.92,15.17119966]
["bitfinex","SOLUSD",1729810428625,38.94808366,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810429113,15.6673,179.02,178.96,15.17119966]
["bitfinex","SOLUSD",1729810429315,30.83849966,179.02,178.97,15.17119966]
["bitfinex","SOLUSD",1729810429518,15.17119966,179.01,178.96,15.17119966]
["bitfinex","SOLUSD",1729810429927,30.83849966,179.02,178.97,15.17119966]
["bitfinex","SOLUSD",1729810430128,36.42449966,179.02,178.97,15.17119966]
["bitfinex","SOLUSD",1729810430624,23.776884,179.01,178.97,15.17119966]
["bitfinex","SOLUSD",1729810431021,15.6673,179.02,178.98,15.17119966]
["bitfinex","SOLUSD",1729810432422,23.776884,179.01,178.98,15.17119966]
["bitfinex","SOLUSD",1729810433421,23.776884,179.01,178.99,15.17119966]
["bitfinex","SOLUSD",1729810437219,23.776884,179.01,178.98,15.17119966]
["bitfinex","SOLUSD",1729810437535,23.776884,179.02,178.98,15.17119966]
["bitfinex","SOLUSD",1729810439439,23.776884,179.02,178.99,15.17119966]
["bitfinex","SOLUSD",1729810439941,15.17119966,179.03,178.93,0.12549]
["bitfinex","SOLUSD",1729810440144,15.17119966,179.03,178.98,15.17119966]
["bitfinex","SOLUSD",1729810440145,23.776884,179.02,178.98,15.17119966]
["bitfinex","SOLUSD",1729810440439,16.4587,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810440621,23.776884,179.05,179.02,15.17119966]
["bitfinex","SOLUSD",1729810442443,15.17119966,179.09,179.04,15.17119966]
["bitfinex","SOLUSD",1729810442642,20.75499966,179.09,179.04,15.17119966]
["bitfinex","SOLUSD",1729810442843,22.0424,179.1,178.98,6.2561]
["bitfinex","SOLUSD",1729810443026,15.17119966,179.07,179.01,15.17119966]
["bitfinex","SOLUSD",1729810443344,15.17119966,179.07,179.02,15.17119966]
["bitfinex","SOLUSD",1729810444030,23.776884,179.06,179.02,15.17119966]
["bitfinex","SOLUSD",1729810446041,15.17119966,179.05,178.99,15.17119966]
["bitfinex","SOLUSD",1729810446246,15.17119966,179.03,178.98,15.17119966]
["bitfinex","SOLUSD",1729810446428,15.17119966,179.03,178.94,6.2561]
["bitfinex","SOLUSD",1729810446429,15.17119966,179.01,178.95,15.17119966]
["bitfinex","SOLUSD",1729810446928,15.17119966,178.99,178.92,16.6195]
["bitfinex","SOLUSD",1729810447119,15.17119966,178.98,178.92,15.17119966]
["bitfinex","SOLUSD",1729810447320,15.17119966,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810448140,15.17119966,178.97,178.91,15.17119966]
["bitfinex","SOLUSD",1729810448333,15.17119966,178.96,178.91,15.17119966]
["bitfinex","SOLUSD",1729810449233,15.17119966,178.97,178.92,15.17119966]
["bitfinex","SOLUSD",1729810449562,15.17119966,179.0,178.95,15.17119966]
["bitfinex","SOLUSD",1729810450047,23.776884,178.99,178.95,15.17119966]
["bitfinex","SOLUSD",1729810450829,23.776884,178.99,178.94,15.17119966]
["bitfinex","SOLUSD",1729810451026,15.17119966,178.99,178.94,15.17119966]
["bitfinex","SOLUSD",1729810451233,23.776884,179.0,178.95,15.17119966]
["bitfinex","SOLUSD",1729810451445,38.94808366,179.0,178.94,15.17119966]
["bitfinex","SOLUSD",1729810452758,15.17119966,178.98,178.93,15.17119966]
["bitfinex","SOLUSD",1729810454150,15.17119966,178.99,178.94,15.17119966]
["bitfinex","SOLUSD",1729810454450,15.17119966,178.96,178.91,15.17119966]
["bitfinex","SOLUSD",1729810456041,15.17119966,178.95,178.9,15.17119966]
["bitfinex","SOLUSD",1729810457132,38.94808366,178.94,178.89,15.17119966]
["bitfinex","SOLUSD",1729810457949,15.17119966,178.93,178.88,15.17119966]
["bitfinex","SOLUSD",1729810458742,15.17119966,178.96,178.91,15.17119966]
["bitfinex","SOLUSD",1729810459052,23.776884,178.97,178.93,15.17119966]
["bitfinex","SOLUSD",1729810461933,31.62989966,179.02,178.96,15.17119966]
["bitfinex","SOLUSD",1729810463460,23.776884,179.01,178.96,15.17119966]
["bitfinex","SOLUSD",1729810463961,16.4587,179.02,178.99,15.17119966]
["bitfinex","SOLUSD",1729810464345,16.5705,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810464651,16.5705,179.06,179.03,15.17119966]
["bitfinex","SOLUSD",1729810467437,16.5705,179.06,178.93,0.33035732]
["bitfinex","SOLUSD",1729810467438,38.94808366,179.05,178.93,20.25098]
["bitfinex","SOLUSD",1729810467637,38.94808366,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810471370,23.776884,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810472342,23.776884,179.05,179.03,15.17119966]
["bitfinex","SOLUSD",1729810473980,23.776884,179.05,179.02,15.17119966]
["bitfinex","SOLUSD",1729810474563,15.17119966,179.08,179.03,15.17119966]
["bitfinex","SOLUSD",1729810474763,23.776884,179.08,179.04,15.17119966]
["bitfinex","SOLUSD",1729810475073,38.94808366,179.08,179.02,15.17119966]
["bitfinex","SOLUSD",1729810475568,23.776884,179.04,178.94,0.12549]
["bitfinex","SOLUSD",1729810475870,23.776884,179.04,178.99,15.17119966]
["bitfinex","SOLUSD",1729810476078,23.776884,179.04,179.0,15.17119966]
["bitfinex","SOLUSD",1729810476455,23.776884,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810476747,23.776884,179.05,179.01,15.17119966]
["bitfinex","SOLUSD",1729810476948,23.776884,179.06,179.01,15.17119966]
["bitfinex","SOLUSD",1729810477169,15.17119966,179.05,178.95,0.12549]
["bitfinex","SOLUSD",1729810477359,23.776884,179.04,179.0,15.17119966]
["bitfinex","SOLUSD",1729810477771,23.776884,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810478470,38.94808366,179.05,179.0,15.17119966]
["bitfinex","SOLUSD",1729810481854,23.776884,179.05,179.01,15.17119966]
["bitfinex","SOLUSD",1729810484262,23.776884,179.05,179.01,9.70855153]
["bitfinex","SOLUSD",1729810486677,6.0956,179.09,179.03,9.70855153]
["bitfinex","SOLUSD",1729810486854,15.80415153,179.09,179.05,9.70855153]
["bitfinex","SOLUSD",1729810487472,21.38795153,179.09,179.04,9.70855153]
["bitfinex","SOLUSD",1729810487976,23.776884,179.08,179.04,9.70855153]
["bitfinex","SOLUSD",1729810488773,23.776884,179.09,179.04,9.70855153]
["bitfinex","SOLUSD",1729810489080,33.48543553,179.09,179.03,9.70855153]
["bitfinex","SOLUSD",1729810489255,9.70855153,179.07,179.02,9.70855153]
["bitfinex","SOLUSD",1729810489453,23.776884,179.04,178.96,0.12549]
["bitfinex","SOLUSD",1729810489665,23.776884,179.04,179.0,9.70855153]
["bitfinex","SOLUSD",1729810490455,23.776884,179.05,179.0,9.70855153]
["bitfinex","SOLUSD",1729810493271,23.776884,179.05,178.93,20.0]
["bitfinex","SOLUSD",1729810493478,23.776884,179.01,178.92,66.68265508]
["bitfinex","SOLUSD",1729810493675,23.776884,179.01,178.96,9.70855153]
["bitfinex","SOLUSD",1729810493980,23.776884,178.99,178.95,9.70855153]
["bitfinex","SOLUSD",1729810495890,23.776884,179.0,178.96,9.70855153]
["bitfinex","SOLUSD",1729810496269,23.776884,179.0,178.96,15.17788879]
["bitfinex","SOLUSD",1729810499798,38.95477279,179.0,178.95,15.17788879]
["bitfinex","SOLUSD",1729810501201,23.776884,179.0,178.97,15.17788879]
["bitfinex","SOLUSD",1729810501375,23.776884,179.02,178.98,15.17788879]
["bitfinex","SOLUSD",1729810501580,23.776884,179.02,178.99,15.17788879]
["bitfinex","SOLUSD",1729810501902,16.092,179.03,178.99,15.17788879]
["bitfinex","SOLUSD",1729810502089,16.092,179.03,179.0,15.17788879]
["bitfinex","SOLUSD",1729810503103,23.776884,179.02,179.0,15.17788879]
["bitfinex","SOLUSD",1729810504401,23.776884,179.02,178.99,15.17788879]
["bitfinex","SOLUSD",1729810504883,15.17788879,179.05,178.93,0.12549]
["bitfinex","SOLUSD",1729810505089,31.26988879,179.07,179.01,15.17788879]
["bitfinex","SOLUSD",1729810506510,23.776884,179.06,179.02,15.17788879]
["bitfinex","SOLUSD",1729810506892,23.776884,179.06,179.01,15.17788879]
["bitfinex","SOLUSD",1729810508787,23.776884,179.06,179.02,15.17788879]
["bitfinex","SOLUSD",1729810509922,23.776884,179.06,179.03,15.17788879]
["bitfinex","SOLUSD",1729810510210,15.17788879,179.05,179.0,15.17788879]
["bitfinex","SOLUSD",1729810510520,15.17788879,179.05,178.94,0.12549]
["bitfinex","SOLUSD",1729810510521,23.776884,179.0,178.92,27.84787403]
["bitfinex","SOLUSD",1729810510703,23.776884,179.0,178.93,15.17788879]
["bitfinex","SOLUSD",1729810510704,15.17788879,178.98,178.93,15.17788879]
["bitfinex","SOLUSD",1729810512202,38.95477279,179.0,178.95,15.17788879]
["bitfinex","SOLUSD",1729810512411,38.95477279,179.0,178.92,6.4485]
["bitfinex","SOLUSD",1729810512412,23.776884,179.0,178.96,15.17788879]
["bitfinex","SOLUSD",1729810512905,23.776884,179.0,178.97,15.17788879]
["bitfinex","SOLUSD",1729810513404,23.776884,179.0,178.98,15.17788879]
["bitfinex","SOLUSD",1729810514611,23.776884,179.0,178.97,15.17788879]
["bitfinex","SOLUSD",1729810514810,23.776884,179.02,178.99,15.17788879]
["bitfinex","SOLUSD",1729810515010,23.776884,179.03,178.99,15.17788879]
["bitfinex","SOLUSD",1729810518308,38.95477279,179.03,178.98,15.17788879]
["bitfinex","SOLUSD",1729810518492,38.95477279,179.03,178.97,15.17788879]
["bitfinex","SOLUSD",1729810520423,33.48881933,179.03,178.97,9.71193533]
["bitfinex","SOLUSD",1729810520807,33.48881933,179.03,178.98,9.71193533]
["bitfinex","SOLUSD",1729810522411,33.48881933,179.03,178.97,9.71193533]
["bitfinex","SOLUSD",1729810524105,33.48881933,179.03,178.98,9.71193533]
["bitfinex","SOLUSD",1729810525905,23.776884,179.03,178.98,9.71193533]
["bitfinex","SOLUSD",1729810527323,9.71193533,179.02,178.93,20.12549]
["bitfinex","SOLUSD",1729810527534,23.776884,179.01,178.97,9.71193533]
["bitfinex","SOLUSD",1729810528509,23.776884,179.01,178.96,9.71193533]
["bitfinex","SOLUSD",1729810528708,23.776884,179.01,178.97,9.71193533]
["bitfinex","SOLUSD",1729810528923,23.776884,179.02,178.98,9.71193533]
["bitfinex","SOLUSD",1729810529122,23.776884,179.02,178.99,9.71193533]
["bitfinex","SOLUSD",1729810529622,23.776884,179.03,178.98,9.71193533]
["bitfinex","SOLUSD",1729810529803,33.48881933,179.03,178.97,9.71193533]
["bitfinex","SOLUSD",1729810531427,23.776884,179.03,178.99,9.71193533]
["bitfinex","SOLUSD",1729810532109,9.71193533,179.06,179.0,9.71193533]
["bitfinex","SOLUSD",1729810533029,9.71193533,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810533418,23.776884,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810533817,33.48881933,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810534014,23.776884,179.04,179.0,9.71193533]
["bitfinex","SOLUSD",1729810534327,9.71193533,179.06,179.0,9.71193533]
["bitfinex","SOLUSD",1729810534511,23.776884,179.05,179.0,9.71193533]
["bitfinex","SOLUSD",1729810535027,16.092,179.07,179.03,9.71193533]
["bitfinex","SOLUSD",1729810535218,16.092,179.07,179.02,9.71193533]
["bitfinex","SOLUSD",1729810535720,25.80393533,179.07,179.02,9.71193533]
["bitfinex","SOLUSD",1729810537835,16.092,179.07,179.03,9.71193533]
["bitfinex","SOLUSD",1729810538449,16.092,179.07,179.02,9.71193533]
["bitfinex","SOLUSD",1729810538739,25.80393533,179.07,179.02,9.71193533]
["bitfinex","SOLUSD",1729810541432,9.71193533,179.03,178.95,20.0]
["bitfinex","SOLUSD",1729810541620,23.776884,179.06,178.95,20.0]
["bitfinex","SOLUSD",1729810541621,9.71193533,179.0,178.95,9.71193533]
["bitfinex","SOLUSD",1729810541829,9.71193533,179.0,178.92,6.4485]
["bitfinex","SOLUSD",1729810542133,23.776884,179.06,178.95,9.71193533]
["bitfinex","SOLUSD",1729810542341,9.71193533,179.01,178.95,9.71193533]
["bitfinex","SOLUSD",1729810543843,9.71193533,179.01,178.96,9.71193533]
["bitfinex","SOLUSD",1729810544243,9.71193533,179.03,178.97,9.71193533]
["bitfinex","SOLUSD",1729810544549,23.776884,179.02,178.98,9.71193533]
["bitfinex","SOLUSD",1729810546825,23.776884,179.02,178.97,9.71193533]
["bitfinex","SOLUSD",1729810547455,23.776884,179.02,178.98,9.71193533]
["bitfinex","SOLUSD",1729810552336,23.776884,179.02,178.97,9.71193533]
["bitfinex","SOLUSD",1729810557461,33.48881933,179.02,178.93,20.12549]
["bitfinex","SOLUSD",1729810557639,9.71193533,178.99,178.94,9.71193533]
["bitfinex","SOLUSD",1729810557842,9.71193533,178.99,178.93,20.0]
["bitfinex","SOLUSD",1729810558043,9.71193533,178.98,178.93,9.71193533]
["bitfinex","SOLUSD",1729810558738,9.71193533,178.99,178.94,9.71193533]
["bitfinex","SOLUSD",1729810561057,9.71193533,178.95,178.91,5.82329117]
["bitfinex","SOLUSD",1729810561255,9.71193533,178.95,178.89,9.71193533]
["bitfinex","SOLUSD",1729810561448,9.71193533,178.94,178.86,17.37725491]
["bitfinex","SOLUSD",1729810561652,9.71193533,178.94,178.89,9.71193533]
["bitfinex","SOLUSD",1729810562535,9.71193533,178.95,178.9,9.71193533]
["bitfinex","SOLUSD",1729810563941,23.776884,178.94,178.89,9.71193533]
["bitfinex","SOLUSD",1729810564148,33.48881933,178.94,178.89,9.71193533]
["bitfinex","SOLUSD",1729810564346,23.776884,178.94,178.89,9.71193533]
["bitfinex","SOLUSD",1729810564561,9.71193533,178.95,178.85,8.16952413]
["bitfinex","SOLUSD",1729810564562,23.776884,178.95,178.92,9.71193533]
["bitfinex","SOLUSD",1729810564840,23.776884,178.96,178.92,9.71193533]
["bitfinex","SOLUSD",1729810566255,25.31003533,179.0,178.94,9.71193533]
["bitfinex","SOLUSD",1729810567062,15.5981,179.0,178.97,9.71193533]
["bitfinex","SOLUSD",1729810568572,23.776884,178.99,178.97,9.71193533]
["bitfinex","SOLUSD",1729810568870,23.776884,178.99,178.98,9.71193533]
["bitfinex","SOLUSD",1729810569067,15.5981,179.0,178.98,9.71193533]
["bitfinex","SOLUSD",1729810569275,6.218,179.03,178.92,38.84774132]
["bitfinex","SOLUSD",1729810569276,23.776884,179.02,178.99,9.71193533]
["bitfinex","SOLUSD",1729810569455,23.776884,179.02,179.0,9.71193533]
["bitfinex","SOLUSD",1729810569766,15.5485,179.04,179.0,9.71193533]
["bitfinex","SOLUSD",1729810570549,15.5485,179.04,179.01,9.71193533]
["bitfinex","SOLUSD",1729810570972,23.776884,179.03,179.01,9.71193533]
["bitfinex","SOLUSD",1729810572072,5.5841,179.08,178.93,2.39977562]
["bitfinex","SOLUSD",1729810572073,25.26043533,179.09,179.02,9.71193533]
["bitfinex","SOLUSD",1729810572248,25.26043533,179.09,179.03,9.71193533]
["bitfinex","SOLUSD",1729810572548,9.71193533,179.05,178.99,9.71193533]
["bitfinex","SOLUSD",1729810572749,9.71193533,179.05,179.0,9.71193533]
["bitfinex","SOLUSD",1729810573375,23.776884,179.04,179.0,9.71193533]
["bitfinex","SOLUSD",1729810574165,23.776884,179.04,179.02,9.71193533]
["bitfinex","SOLUSD",1729810574762,23.776884,179.04,179.03,9.71193533]
["bitfinex","SOLUSD",1729810574964,15.5485,179.09,179.03,9.71193533]
["bitfinex","SOLUSD",1729810575167,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810575574,9.71193533,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810577078,23.776884,179.07,179.03,9.71193533]
["bitfinex","SOLUSD",1729810577260,9.71193533,179.07,178.95,0.25098]
["bitfinex","SOLUSD",1729810577452,23.776884,179.06,179.02,9.71193533]
["bitfinex","SOLUSD",1729810577657,23.776884,179.06,179.03,9.71193533]
["bitfinex","SOLUSD",1729810577853,23.776884,179.07,179.03,9.71193533]
["bitfinex","SOLUSD",1729810581065,33.48881933,179.07,179.02,9.71193533]
["bitfinex","SOLUSD",1729810583381,15.5485,179.09,179.05,9.71193533]
["bitfinex","SOLUSD",1729810584363,23.776884,179.08,179.05,9.71193533]
["bitfinex","SOLUSD",1729810586677,23.776884,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810588587,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810589467,23.776884,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810591870,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810602326,9.71193533,179.07,179.01,9.71193533]
["bitfinex","SOLUSD",1729810602500,33.48881933,179.04,178.96,2.29374596]
["bitfinex","SOLUSD",1729810602833,9.71193533,179.04,178.98,9.71193533]
["bitfinex","SOLUSD",1729810604127,9.71193533,179.04,178.99,9.71193533]
["bitfinex","SOLUSD",1729810604626,9.71193533,179.02,178.97,9.71193533]
["bitfinex","SOLUSD",1729810605431,23.776884,179.02,178.98,9.71193533]
["bitfinex","SOLUSD",1729810605611,23.776884,179.06,178.98,9.71193533]
["bitfinex","SOLUSD",1729810605931,23.776884,179.04,179.0,9.71193533]
["bitfinex","SOLUSD",1729810606230,23.776884,179.04,178.95,0.12549]
["bitfinex","SOLUSD",1729810606231,9.71193533,179.03,178.95,20.0]
["bitfinex","SOLUSD",1729810606529,23.776884,179.01,178.97,9.71193533]
["bitfinex","SOLUSD",1729810606728,9.71193533,179.02,178.97,9.71193533]
["bitfinex","SOLUSD",1729810606907,33.48881933,179.04,178.99,9.71193533]
["bitfinex","SOLUSD",1729810607227,23.776884,179.04,179.02,9.71193533]
["bitfinex","SOLUSD",1729810608235,15.5485,179.09,179.03,9.71193533]
["bitfinex","SOLUSD",1729810608406,25.26043533,179.09,179.04,9.71193533]
["bitfinex","SOLUSD",1729810609338,23.776884,179.08,179.04,9.71193533]
["bitfinex","SOLUSD",1729810610012,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810611328,23.776884,179.08,179.04,9.71193533]
["bitfinex","SOLUSD",1729810612203,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810616127,33.48881933,179.08,178.98,0.37647]
["bitfinex","SOLUSD",1729810616327,33.48881933,179.08,179.03,9.71193533]
["bitfinex","SOLUSD",1729810616525,23.776884,179.06,179.02,9.71193533]
["bitfinex","SOLUSD",1729810616711,23.776884,179.04,179.0,9.71193533]
["bitfinex","SOLUSD",1729810616907,9.71193533,179.02,178.94,12.23426949]
["bitfinex","SOLUSD",1729810617137,9.71193533,179.01,178.96,9.71193533]
["bitfinex","SOLUSD",1729810617343,23.776884,179.01,178.98,9.71193533]
["bitfinex","SOLUSD",1729810617528,23.776884,179.01,178.94,12.23426949]
["bitfinex","SOLUSD",1729810617831,33.48881933,179.02,178.97,9.71193533]
["bitfinex","SOLUSD",1729810621024,23.776884,179.02,178.98,9.71193533]
["bitfinex","SOLUSD",1729810621924,9.71193533,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810622236,23.776884,179.05,179.01,9.71193533]
["bitfinex","SOLUSD",1729810626950,33.48881933,179.05,179.0,9.71193533]
["bitfinex","SOLUSD",1729810627243,23.776884,179.03,178.99,9.71193533]
["bitfinex","SOLUSD",1729810628128,20.0,179.08,179.0,9.71193533]
["bitfinex","SOLUSD",1729810628334,9.71193533,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810628631,9.71193533,179.05,179.0,9.71193533]
["bitfinex","SOLUSD",1729810629226,20.0,179.08,179.01,9.71193533]
["bitfinex","SOLUSD",1729810629227,9.71193533,179.06,179.01,9.71193533]
["bitfinex","SOLUSD",1729810629428,23.776884,179.05,179.01,9.71193533]
["bitfinex","SOLUSD",1729810630729,33.48881933,179.05,179.0,9.71193533]
["bitfinex","SOLUSD",1729810631547,9.71193533,179.03,178.96,0.12549]
["bitfinex","SOLUSD",1729810631725,9.71193533,179.01,178.94,6.4181]
["bitfinex","SOLUSD",1729810631925,9.71193533,179.01,178.93,5.82121298]
["bitfinex","SOLUSD",1729810631926,9.71193533,179.01,178.96,9.71193533]
["bitfinex","SOLUSD",1729810633332,33.48881933,179.0,178.92,16.4462]
["bitfinex","SOLUSD",1729810633527,33.48881933,179.0,178.95,9.71193533]
["bitfinex","SOLUSD",1729810634448,33.48881933,179.0,178.94,9.71193533]
["bitfinex","SOLUSD",1729810634449,9.71193533,178.99,178.94,9.71193533]
["bitfinex","SOLUSD",1729810637155,23.776884,178.94,178.9,5.80819075]
["bitfinex","SOLUSD",1729810637335,9.71193533,178.92,178.86,10.67916932]
["bitfinex","SOLUSD",1729810637652,9.71193533,178.92,178.86,9.71193533]
["bitfinex","SOLUSD",1729810637836,9.71193533,178.91,178.86,9.71193533]
["bitfinex","SOLUSD",1729810638038,9.71193533,178.89,178.83,31.64796593]
["bitfinex","SOLUSD",1729810638243,9.71193533,178.89,178.84,9.71193533]
["bitfinex","SOLUSD",1729810638634,9.71193533,178.89,178.83,13.90384365]
["bitfinex","SOLUSD",1729810638838,9.71193533,178.86,178.83,4.19190832]
["bitfinex","SOLUSD",1729810639037,9.71193533,178.84,178.83,4.19190832]
["bitfinex","SOLUSD",1729810639344,9.71193533,178.85,178.83,4.19190832]
["bitfinex","SOLUSD",1729810639543,23.776884,178.85,178.83,4.19190832]
["bitfinex","SOLUSD",1729810639837,23.776884,178.85,178.83,13.90384365]
["bitfinex","SOLUSD",1729810640352,23.776884,178.85,178.83,4.19190832]
["bitfinex","SOLUSD",1729810641449,23.776884,178.85,178.82,9.71193533]
["bitfinex","SOLUSD",1729810641643,33.48881933,178.86,178.76,0.37647]
["bitfinex","SOLUSD",1729810641861,9.71193533,178.85,178.79,9.71193533]
["bitfinex","SOLUSD",1729810642746,9.71193533,178.85,178.8,9.71193533]
["bitfinex","SOLUSD",1729810642956,23.776884,178.86,178.82,9.71193533]
["bitfinex","SOLUSD",1729810643460,23.776884,178.87,178.82,9.71193533]
["bitfinex","SOLUSD",1729810644538,33.48881933,178.88,178.82,9.71193533]
["bitfinex","SOLUSD",1729810644958,33.48881933,178.86,178.81,9.71193533]
["bitfinex","SOLUSD",1729810645157,9.71193533,178.85,178.79,9.71193533]
["bitfinex","SOLUSD",1729810646060,9.71193533,178.84,178.79,9.71193533]
["bitfinex","SOLUSD",1729810646359,9.71193533,178.83,178.77,9.71193533]
["bitfinex","SOLUSD",1729810646555,9.71193533,178.82,178.77,9.71193533]
["bitfinex","SOLUSD",1729810648147,9.71193533,178.82,178.76,9.71193533]
["bitfinex","SOLUSD",1729810648669,9.71193533,178.82,178.77,9.71193533]
["bitfinex","SOLUSD",1729810650059,9.71193533,178.83,178.78,9.71193533]
["bitfinex","SOLUSD",1729810650259,23.776884,178.82,178.78,9.71193533]
["bitfinex","SOLUSD",1729810651164,23.776884,178.82,178.81,9.71193533]
["bitfinex","SOLUSD",1729810651666,23.776884,178.82,178.8,9.71193533]
["bitfinex","SOLUSD",1729810655175,23.776884,178.82,178.79,9.21193533]
["bitfinex","SOLUSD",1729810655478,23.776884,178.83,178.79,9.21193533]
["bitfinex","SOLUSD",1729810655663,23.776884,178.83,178.8,9.71193533]
["bitfinex","SOLUSD",1729810655860,9.71193533,178.85,178.8,9.71193533]
["bitfinex","SOLUSD",1729810656064,5.5903,178.88,178.82,9.71193533]
["bitfinex","SOLUSD",1729810656065,20.0,178.88,178.82,9.71193533]
["bitfinex","SOLUSD",1729810656267,9.71193533,178.87,178.82,9.71193533]
["bitfinex","SOLUSD",1729810657377,23.776884,178.86,178.81,9.71193533]
["bitfinex","SOLUSD",1729810657575,23.776884,178.86,178.82,9.71193533]
["bitfinex","SOLUSD",1729810657755,23.776884,178.87,178.82,9.71193533]
["bitfinex","SOLUSD",1729810657955,23.776884,178.86,178.82,9.71193533]
["bitfinex","SOLUSD",1729810658357,23.776884,178.86,178.84,9.71193533]
["bitfinex","SOLUSD",1729810663269,15.8999,178.89,178.85,9.71193533]
["bitfinex","SOLUSD",1729810663583,15.8999,178.89,178.86,9.71193533]
["bitfinex","SOLUSD",1729810663970,15.8999,178.89,178.87,9.71193533]
["bitfinex","SOLUSD",1729810664482,15.368,178.93,178.88,9.71193533]
["bitfinex","SOLUSD",1729810664687,15.368,178.93,178.83,38.84774132]
["bitfinex","SOLUSD",1729810664688,15.368,178.93,178.9,9.71193533]
["bitfinex","SOLUSD",1729810664984,25.07993533,178.93,178.88,9.71193533]
["bitfinex","SOLUSD",1729810665185,9.71193533,178.89,178.77,16.3997]
["bitfinex","SOLUSD",1729810665372,9.71193533,178.87,178.82,9.71193533]
["bitfinex","SOLUSD",1729810665688,9.71193533,178.86,178.81,9.71193533]
["bitfinex","SOLUSD",1729810665872,23.776884,178.85,178.81,9.71193533]
["bitfinex","SOLUSD",1729810666276,33.48881933,178.85,178.8,9.71193533]
["bitfinex","SOLUSD",1729810666578,23.776884,178.83,178.79,9.71193533]
["bitfinex","SOLUSD",1729810666887,33.48881933,178.85,178.79,9.71193533]
["bitfinex","SOLUSD",1729810667363,23.776884,178.8,178.76,9.71193533]
["bitfinex","SOLUSD",1729810669280,23.776884,178.8,178.77,9.71193533]
["bitfinex","SOLUSD",1729810669481,23.776884,178.81,178.77,9.71193533]
["bitfinex","SOLUSD",1729810670095,33.48881933,178.81,178.76,9.71193533]
["bitfinex","SOLUSD",1729810671293,33.48881933,178.81,178.72,20.0]
["bitfinex","SOLUSD",1729810671594,23.776884,178.79,178.75,9.71193533]
["bitfinex","SOLUSD",1729810671982,23.776884,178.79,178.74,9.71193533]
["bitfinex","SOLUSD",1729810673184,33.48881933,178.79,178.74,9.71193533]
["bitfinex","SOLUSD",1729810673381,23.776884,178.79,178.74,9.71193533]
["bitfinex","SOLUSD",1729810673580,23.776884,178.79,178.75,9.71193533]
["bitfinex","SOLUSD",1729810675691,23.776884,178.79,178.76,9.71193533]
["bitfinex","SOLUSD",1729810675872,23.776884,178.8,178.76,9.71193533]
["bitfinex","SOLUSD",1729810677777,33.48881933,178.8,178.72,20.0]
["bitfinex","SOLUSD",1729810677978,33.48881933,178.8,178.75,9.71193533]
["bitfinex","SOLUSD",1729810678197,23.776884,178.8,178.75,9.71193533]
["bitfinex","SOLUSD",1729810678496,23.776884,178.8,178.76,9.71193533]
["bitfinex","SOLUSD",1729810680893,23.776884,178.81,178.76,9.71193533]
["bitfinex","SOLUSD",1729810681973,23.776884,178.81,178.77,9.71193533]
["bitfinex","SOLUSD",1729810682774,33.48881933,178.81,178.75,9.71193533]
["bitfinex","SOLUSD",1729810682988,23.776884,178.81,178.76,9.71193533]
["bitfinex","SOLUSD",1729810684780,23.776884,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810685393,33.48881933,178.77,178.71,9.71193533]
["bitfinex","SOLUSD",1729810685693,9.71193533,178.76,178.66,5.81807179]
["bitfinex","SOLUSD",1729810685880,23.776884,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810686298,23.776884,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810687197,33.48881933,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810689202,23.776884,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810689394,33.48881933,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810689988,23.776884,178.75,178.72,9.71193533]
["bitfinex","SOLUSD",1729810690302,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810691095,23.776884,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810691675,33.48881933,178.77,178.72,9.71193533]
["bitfinex","SOLUSD",1729810692087,33.48881933,178.77,178.71,9.71193533]
["bitfinex","SOLUSD",1729810692292,9.71193533,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810692596,23.776884,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810693291,23.776884,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810694504,23.776884,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810695088,23.776884,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810695902,23.776884,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810696396,23.776884,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810699811,33.48881933,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810701113,33.48881933,178.76,178.7,9.71193533]
["bitfinex","SOLUSD",1729810702907,33.48881933,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810704011,9.71193533,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810704314,23.776884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810707104,23.776884,178.74,178.71,9.71193533]
["bitfinex","SOLUSD",1729810707316,23.776884,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810708819,33.48881933,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810711704,33.48881933,178.75,178.65,15.6067]
["bitfinex","SOLUSD",1729810712015,23.776884,178.73,178.69,9.71193533]
["bitfinex","SOLUSD",1729810712726,23.776884,178.73,178.68,9.71193533]
["bitfinex","SOLUSD",1729810713622,33.48881933,178.73,178.68,9.71193533]
["bitfinex","SOLUSD",1729810714114,23.776884,178.73,178.62,6.1406]
["bitfinex","SOLUSD",1729810714311,23.776884,178.7,178.66,9.71193533]
["bitfinex","SOLUSD",1729810717118,23.776884,178.7,178.68,9.71193533]
["bitfinex","SOLUSD",1729810717319,23.776884,178.71,178.67,9.71193533]
["bitfinex","SOLUSD",1729810720132,33.48881933,178.71,178.66,9.71193533]
["bitfinex","SOLUSD",1729810720302,23.902374,178.72,178.66,9.71193533]
["bitfinex","SOLUSD",1729810720629,23.776884,178.7,178.66,9.71193533]
["bitfinex","SOLUSD",1729810722839,23.776884,178.7,178.65,9.71193533]
["bitfinex","SOLUSD",1729810723527,23.776884,178.7,178.62,6.1406]
["bitfinex","SOLUSD",1729810723528,23.776884,178.7,178.66,9.71193533]
["bitfinex","SOLUSD",1729810723917,23.776884,178.7,178.67,9.71193533]
["bitfinex","SOLUSD",1729810724110,5.6929,178.8,178.69,9.71193533]
["bitfinex","SOLUSD",1729810724312,15.2901,178.79,178.73,9.71193533]
["bitfinex","SOLUSD",1729810724517,9.71193533,178.77,178.72,9.71193533]
["bitfinex","SOLUSD",1729810724820,9.71193533,178.75,178.62,6.1406]
["bitfinex","SOLUSD",1729810725013,9.71193533,178.75,178.7,9.71193533]
["bitfinex","SOLUSD",1729810726338,23.776884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810726927,23.776884,178.73,178.62,6.1406]
["bitfinex","SOLUSD",1729810727128,23.776884,178.72,178.68,9.71193533]
["bitfinex","SOLUSD",1729810730023,23.776884,178.72,178.62,6.1406]
["bitfinex","SOLUSD",1729810730024,9.71193533,178.69,178.59,5.83099924]
["bitfinex","SOLUSD",1729810730338,33.48881933,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810730538,23.776884,178.68,178.64,9.71193533]
["bitfinex","SOLUSD",1729810733827,9.71193533,178.71,178.66,9.71193533]
["bitfinex","SOLUSD",1729810734031,29.71193533,178.7,178.58,6.078]
["bitfinex","SOLUSD",1729810734231,9.71193533,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810734829,9.71193533,178.68,178.58,6.078]
["bitfinex","SOLUSD",1729810735045,23.776884,178.67,178.62,9.71193533]
["bitfinex","SOLUSD",1729810735738,23.776884,178.67,178.63,9.71193533]
["bitfinex","SOLUSD",1729810736540,23.776884,178.67,178.64,9.71193533]
["bitfinex","SOLUSD",1729810737339,23.776884,178.68,178.64,9.71193533]
["bitfinex","SOLUSD",1729810737732,33.48881933,178.68,178.58,6.078]
["bitfinex","SOLUSD",1729810737924,23.902374,178.69,178.63,9.71193533]
["bitfinex","SOLUSD",1729810738128,23.776884,178.67,178.63,9.71193533]
["bitfinex","SOLUSD",1729810739523,23.776884,178.67,178.64,9.71193533]
["bitfinex","SOLUSD",1729810739836,33.48881933,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810742524,9.71193533,178.67,178.62,9.71193533]
["bitfinex","SOLUSD",1729810742932,23.776884,178.66,178.62,9.71193533]
["bitfinex","SOLUSD",1729810744930,23.776884,178.67,178.63,9.71193533]
["bitfinex","SOLUSD",1729810745432,23.776884,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810745652,23.776884,178.68,178.64,9.71193533]
["bitfinex","SOLUSD",1729810746137,0.1,178.74,178.66,9.71193533]
["bitfinex","SOLUSD",1729810746340,0.1,178.74,178.67,9.71193533]
["bitfinex","SOLUSD",1729810746341,9.71193533,178.72,178.67,9.71193533]
["bitfinex","SOLUSD",1729810746536,9.71193533,178.71,178.66,9.71193533]
["bitfinex","SOLUSD",1729810746853,9.71193533,178.71,178.58,6.078]
["bitfinex","SOLUSD",1729810746854,9.71193533,178.7,178.65,9.71193533]
["bitfinex","SOLUSD",1729810747238,9.71193533,178.71,178.66,9.71193533]
["bitfinex","SOLUSD",1729810747849,23.776884,178.71,178.67,9.21193533]
["bitfinex","SOLUSD",1729810749033,23.902374,178.72,178.68,9.71193533]
["bitfinex","SOLUSD",1729810749334,23.902374,178.72,178.69,9.71193533]
["bitfinex","SOLUSD",1729810752057,23.902374,178.72,178.68,9.71193533]
["bitfinex","SOLUSD",1729810753446,23.776884,178.72,178.68,9.71193533]
["bitfinex","SOLUSD",1729810753653,15.2901,178.73,178.71,9.71193533]
["bitfinex","SOLUSD",1729810754363,15.2901,178.73,178.7,9.71193533]
["bitfinex","SOLUSD",1729810754667,15.30603533,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810754860,16.1565,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810756183,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810758275,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810761973,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810765284,23.776884,178.76,178.64,6.4947]
["bitfinex","SOLUSD",1729810765462,23.776884,178.76,178.65,0.12549]
["bitfinex","SOLUSD",1729810765667,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810767583,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810768080,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810769485,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810770081,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810771066,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810772589,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810772965,23.776884,178.76,178.64,6.4947]
["bitfinex","SOLUSD",1729810773169,33.48881933,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810773494,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810775289,23.776884,178.76,178.65,38.84774132]
["bitfinex","SOLUSD",1729810775290,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810777892,23.776884,178.76,178.65,38.84774132]
["bitfinex","SOLUSD",1729810778088,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810780595,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810781797,23.776884,178.76,178.65,38.84774132]
["bitfinex","SOLUSD",1729810781995,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810787491,29.371184,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810787695,29.371184,178.76,178.64,6.4947]
["bitfinex","SOLUSD",1729810787696,23.776884,178.74,178.64,6.4947]
["bitfinex","SOLUSD",1729810787879,33.48881933,178.74,178.69,9.71193533]
["bitfinex","SOLUSD",1729810788979,23.776884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810791389,23.276884,178.74,178.64,6.4947]
["bitfinex","SOLUSD",1729810791596,23.276884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810792173,23.276884,178.74,178.71,9.71193533]
["bitfinex","SOLUSD",1729810792375,0.25098,178.75,178.71,9.71193533]
["bitfinex","SOLUSD",1729810792587,16.1565,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810793492,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810796697,23.776884,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810798214,33.48881933,178.76,178.71,9.71193533]
["bitfinex","SOLUSD",1729810799776,33.48881933,178.76,178.7,9.71193533]
["bitfinex","SOLUSD",1729810799777,23.776884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810799984,33.48881933,178.74,178.69,9.71193533]
["bitfinex","SOLUSD",1729810800204,9.96291533,178.73,178.64,6.4947]
["bitfinex","SOLUSD",1729810800388,33.48881933,178.72,178.64,6.4947]
["bitfinex","SOLUSD",1729810800704,23.776884,178.72,178.68,9.71193533]
["bitfinex","SOLUSD",1729810801226,9.83742533,178.73,178.64,6.4947]
["bitfinex","SOLUSD",1729810801227,24.027864,178.73,178.69,9.71193533]
["bitfinex","SOLUSD",1729810802601,29.622964,178.73,178.69,9.71193533]
["bitfinex","SOLUSD",1729810802903,39.33489933,178.73,178.68,9.71193533]
["bitfinex","SOLUSD",1729810803895,29.622964,178.73,178.69,9.71193533]
["bitfinex","SOLUSD",1729810804584,29.622964,178.73,178.64,6.4947]
["bitfinex","SOLUSD",1729810804585,23.776884,178.74,178.72,9.71193533]
["bitfinex","SOLUSD",1729810804991,23.776884,178.75,178.73,9.71193533]
["bitfinex","SOLUSD",1729810805898,21.7503,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810806213,16.1565,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810807410,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810807606,23.776884,178.76,178.65,38.84774132]
["bitfinex","SOLUSD",1729810807812,16.1565,178.77,178.65,38.84774132]
["bitfinex","SOLUSD",1729810808027,16.1565,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810808194,16.1565,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810808396,16.1565,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810808596,16.1565,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810808791,16.1565,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810809111,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810809805,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810810889,23.776884,178.76,178.65,38.84774132]
["bitfinex","SOLUSD",1729810810890,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810812196,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810815416,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810817015,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810818108,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810820911,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810821220,23.776884,178.76,178.72,9.71193533]
["bitfinex","SOLUSD",1729810823233,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810823407,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810823600,43.902374,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810823924,49.496174,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810827115,49.496174,178.77,178.72,9.71193533]
["bitfinex","SOLUSD",1729810827504,49.496174,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810833240,49.496174,178.77,178.74,9.71193533]
["bitfinex","SOLUSD",1729810835435,43.776884,178.77,178.75,9.71193533]
["bitfinex","SOLUSD",1729810835732,15.2606,178.81,178.76,9.71193533]
["bitfinex","SOLUSD",1729810835919,0.12549,178.8,178.74,9.71193533]
["bitfinex","SOLUSD",1729810836109,9.71193533,178.78,178.73,9.71193533]
["bitfinex","SOLUSD",1729810836738,20.0,178.77,178.73,9.71193533]
["bitfinex","SOLUSD",1729810836926,23.776884,178.76,178.73,9.71193533]
["bitfinex","SOLUSD",1729810837735,23.776884,178.76,178.74,9.71193533]
["bitfinex","SOLUSD",1729810842943,23.776884,178.74,178.66,5.81764759]
["bitfinex","SOLUSD",1729810843241,23.776884,178.74,178.7,9.71193533]
["bitfinex","SOLUSD",1729810843723,9.71193533,178.72,178.61,5.8233447]
["bitfinex","SOLUSD",1729810844043,23.776884,178.71,178.67,9.71193533]
["bitfinex","SOLUSD",1729810844823,23.776884,178.71,178.68,9.71193533]
["bitfinex","SOLUSD",1729810845436,23.776884,178.69,178.6,6.9334853]
["bitfinex","SOLUSD",1729810845742,23.776884,178.69,178.65,9.71193533]
["bitfinex","SOLUSD",1729810845936,23.776884,178.69,178.66,9.71193533]
["bitfinex","SOLUSD",1729810846442,23.776884,178.69,178.65,9.71193533]
["bitfinex","SOLUSD",1729810848443,23.776884,178.69,178.66,9.71193533]
["bitfinex","SOLUSD",1729810848945,23.776884,178.7,178.66,9.71193533]
["bitfinex","SOLUSD",1729810849332,9.96291533,178.69,178.64,9.71193533]
["bitfinex","SOLUSD",1729810849648,23.776884,178.68,178.64,9.71193533]
["bitfinex","SOLUSD",1729810849827,29.373484,178.68,178.64,9.71193533]
["bitfinex","SOLUSD",1729810850020,29.373484,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810850021,39.08541933,178.68,178.63,9.71193533]
["bitfinex","SOLUSD",1729810850830,29.373484,178.68,178.65,9.71193533]
["bitfinex","SOLUSD",1729810852529,29.373484,178.68,178.65,9.21193533]
["bitfinex","SOLUSD",1729810852749,9.96291533,178.67,178.62,9.71193533]
["bitfinex","SOLUSD",1729810853047,23.776884,178.66,178.62,9.71193533]
["bitfinex","SOLUSD",1729810853347,33.48881933,178.66,178.61,9.71193533]
["bitfinex","SOLUSD",1729810853931,23.776884,178.64,178.6,0.6036853]
["bitfinex","SOLUSD",1729810854146,33.48881933,178.64,178.6,0.1036853]
["bitfinex","SOLUSD",1729810854330,23.776884,178.62,178.6,0.1036853]
["bitfinex","SOLUSD",1729810854530,23.776884,178.62,178.6,9.81562063]
["bitfinex","SOLUSD",1729810856240,5.5987,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810856457,23.776884,178.62,178.6,0.1036853]
["bitfinex","SOLUSD",1729810857936,49.626564,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810858638,49.752054,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810858953,59.46398933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810862926,44.027864,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810863239,20.12549,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810864249,44.027864,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810866228,21.5393,178.67,178.6,9.81562063]
["bitfinex","SOLUSD",1729810866424,35.30913533,178.66,178.6,9.81562063]
["bitfinex","SOLUSD",1729810866625,0.12549,178.65,178.6,9.81562063]
["bitfinex","SOLUSD",1729810866841,5.5972,178.66,178.61,9.71193533]
["bitfinex","SOLUSD",1729810867047,15.30913533,178.66,178.6,9.81562063]
["bitfinex","SOLUSD",1729810867431,9.71193533,178.65,178.6,9.81562063]
["bitfinex","SOLUSD",1729810867750,0.12549,178.65,178.6,9.81562063]
["bitfinex","SOLUSD",1729810868139,24.027864,178.65,178.6,9.81562063]
["bitfinex","SOLUSD",1729810868547,20.0,178.64,178.6,9.81562063]
["bitfinex","SOLUSD",1729810868850,23.776884,178.63,178.6,9.81562063]
["bitfinex","SOLUSD",1729810869240,23.776884,178.63,178.6,0.1036853]
["bitfinex","SOLUSD",1729810869954,0.25098,178.63,178.6,0.1036853]
["bitfinex","SOLUSD",1729810875459,23.776884,178.63,178.61,9.71193533]
["bitfinex","SOLUSD",1729810875831,0.25098,178.62,178.6,0.1036853]
["bitfinex","SOLUSD",1729810877152,29.96291533,178.62,178.6,0.1036853]
["bitfinex","SOLUSD",1729810877334,53.86528933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810877736,69.36588933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810878737,74.96458933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810879444,75.06458933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810880343,81.10328933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810881253,40.9993,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810881460,50.71123533,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810881851,50.83672533,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810882450,74.86458933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810885941,74.96458933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810886652,75.06458933,178.61,178.6,0.1036853]
["bitfinex","SOLUSD",1729810886852,0.25098,178.55,178.5,9.71193533]
["bitfinex","SOLUSD",1729810888851,24.027864,178.55,178.51,9.71193533]
["bitfinex","SOLUSD",1729810889165,23.776884,178.52,178.47,6.5413]
["bitfinex","SOLUSD",1729810889365,23.776884,178.52,178.49,9.71193533]
["bitfinex","SOLUSD",1729810889569,23.776884,178.52,178.5,9.71193533]
["bitfinex","SOLUSD",1729810890365,23.776884,178.53,178.47,6.5413]
["bitfinex","SOLUSD",1729810890670,0.25098,178.52,178.47,6.5413]
["bitfinex","SOLUSD",1729810890973,0.25098,178.52,178.48,9.71193533]
["bitfinex","SOLUSD",1729810891558,0.25098,178.52,178.47,6.5413]
["bitfinex","SOLUSD",1729810891755,0.25098,178.52,178.48,9.71193533]
["bitfinex","SOLUSD",1729810891954,23.776884,178.51,178.47,9.71193533]
["bitfinex","SOLUSD",1729810893246,9.83742533,178.48,178.43,0.6036853]
["bitfinex","SOLUSD",1729810893447,23.776884,178.46,178.43,0.6036853]
["bitfinex","SOLUSD",1729810894068,23.776884,178.47,178.45,9.71193533]
["bitfinex","SOLUSD",1729810894270,23.776884,178.47,178.43,0.6036853]
["bitfinex","SOLUSD",1729810894271,43.902374,178.51,178.46,9.71193533]
["bitfinex","SOLUSD",1729810894571,23.902374,178.51,178.47,9.71193533]
["bitfinex","SOLUSD",1729810895152,23.902374,178.52,178.49,9.71193533]
["bitfinex","SOLUSD",1729810895366,23.902374,178.52,178.43,22.8630853]
["bitfinex","SOLUSD",1729810895367,15.31283533,178.55,178.5,9.71193533]
["bitfinex","SOLUSD",1729810895570,9.83742533,178.54,178.43,22.8630853]
["bitfinex","SOLUSD",1729810895751,9.71193533,178.53,178.48,9.71193533]
["bitfinex","SOLUSD",1729810895951,15.31283533,178.55,178.43,22.8630853]
["bitfinex","SOLUSD",1729810896169,15.31283533,178.55,178.49,9.71193533]
["bitfinex","SOLUSD",1729810896774,20.0,178.54,178.49,9.71193533]
["bitfinex","SOLUSD",1729810896953,20.0,178.54,178.5,9.71193533]
["bitfinex","SOLUSD",1729810897564,23.776884,178.53,178.5,9.71193533]
["bitfinex","SOLUSD",1729810897758,23.776884,178.53,178.51,9.71193533]
["bitfinex","SOLUSD",1729810898569,23.776884,178.53,178.5,9.71193533]
["bitfinex","SOLUSD",1729810901573,5.6,178.58,178.52,9.71193533]
["bitfinex","SOLUSD",1729810901874,5.6,178.58,178.54,9.71193533]
["bitfinex","SOLUSD",1729810901875,20.0,178.57,178.54,9.71193533]
["bitfinex","SOLUSD",1729810902277,20.0,178.57,178.53,9.71193533]
["bitfinex","SOLUSD",1729810902475,0.12549,178.57,178.54,9.71193533]
["bitfinex","SOLUSD",1729810902867,23.902374,178.57,178.54,9.71193533]
["bitfinex","SOLUSD",1729810903386,0.12549,178.57,178.54,9.71193533]
["bitfinex","SOLUSD",1729810903585,0.25098,178.57,178.54,9.71193533]
["bitfinex","SOLUSD",1729810903799,23.776884,178.58,178.55,9.71193533]
["bitfinex","SOLUSD",1729810903975,23.776884,178.58,178.47,38.84774132]
["bitfinex","SOLUSD",1729810903976,20.0,178.59,178.57,9.71193533]
["bitfinex","SOLUSD",1729810904287,20.0,178.59,178.56,9.71193533]
["bitfinex","SOLUSD",1729810904668,5.5994,178.59,178.54,9.71193533]
["bitfinex","SOLUSD",1729810905369,23.776884,178.58,178.54,9.71193533]
["bitfinex","SOLUSD",1729810905679,23.776884,178.58,178.55,9.71193533]
["bitfinex","SOLUSD",1729810907692,29.376584,178.58,178.54,9.71193533]
["bitfinex","SOLUSD",1729810908572,29.376584,178.58,178.53,9.71193533]
["bitfinex","SOLUSD",1729810908774,23.776884,178.56,178.52,9.71193533]
["bitfinex","SOLUSD",1729810909081,23.776884,178.56,178.51,9.71193533]
["bitfinex","SOLUSD",1729810909267,23.776884,178.54,178.51,9.71193533]
["bitfinex","SOLUSD",1729810909467,9.83742533,178.53,178.48,9.71193533]
["bitfinex","SOLUSD",1729810909691,23.776884,178.52,178.48,9.71193533]
["bitfinex","SOLUSD",1729810910601,29.378584,178.52,178.47,9.71193533]
["bitfinex","SOLUSD",1729810911094,39.09051933,178.52,178.47,9.71193533]
["bitfinex","SOLUSD",1729810911601,23.776884,178.5,178.47,9.71193533]
["bitfinex","SOLUSD",1729810911900,23.776884,178.5,178.48,9.71193533]
["bitfinex","SOLUSD",1729810913302,23.776884,178.5,178.47,9.71193533]
["bitfinex","SOLUSD",1729810913814,23.776884,178.5,178.46,9.71193533]
["bitfinex","SOLUSD",1729810914006,39.09101933,178.5,178.45,9.71193533]
["bitfinex","SOLUSD",1729810914184,39.09101933,178.5,178.43,0.6036853]
["bitfinex","SOLUSD",1729810914387,23.776884,178.48,178.44,9.71193533]
["bitfinex","SOLUSD",1729810914809,23.776884,178.46,178.43,0.6036853]
["bitfinex","SOLUSD",1729810916290,23.776884,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810917600,23.776884,178.44,178.43,10.31562063]
["bitfinex","SOLUSD",1729810917782,23.776884,178.46,178.43,10.31562063]
["bitfinex","SOLUSD",1729810917987,23.776884,178.46,178.44,9.71193533]
["bitfinex","SOLUSD",1729810919508,23.776884,178.47,178.44,9.71193533]
["bitfinex","SOLUSD",1729810920082,23.776884,178.48,178.44,9.71193533]
["bitfinex","SOLUSD",1729810920286,23.776884,178.48,178.44,15.26872911]
["bitfinex","SOLUSD",1729810921791,39.04561311,178.48,178.43,15.87241441]
["bitfinex","SOLUSD",1729810922500,23.776884,178.48,178.45,15.26872911]
["bitfinex","SOLUSD",1729810923598,23.776884,178.49,178.46,15.26872911]
["bitfinex","SOLUSD",1729810924112,23.776884,178.49,178.47,15.26872911]
["bitfinex","SOLUSD",1729810924404,23.776884,178.49,178.43,0.6036853]
["bitfinex","SOLUSD",1729810924405,23.776884,178.49,178.48,15.26872911]
["bitfinex","SOLUSD",1729810924605,15.0605,178.53,178.48,15.26872911]
["bitfinex","SOLUSD",1729810924809,15.0605,178.53,178.43,0.6036853]
["bitfinex","SOLUSD",1729810924810,5.601,178.54,178.51,15.26872911]
["bitfinex","SOLUSD",1729810925295,0.12549,178.53,178.5,15.26872911]
["bitfinex","SOLUSD",1729810925798,5.72689,178.53,178.5,15.26872911]
["bitfinex","SOLUSD",1729810926000,23.776884,178.52,178.5,15.26872911]
["bitfinex","SOLUSD",1729810926309,23.776884,178.52,178.51,15.26872911]
["bitfinex","SOLUSD",1729810926521,0.12549,178.56,178.51,15.26872911]
["bitfinex","SOLUSD",1729810926813,5.72579,178.56,178.51,15.26872911]
["bitfinex","SOLUSD",1729810927495,0.12549,178.54,178.51,15.26872911]
["bitfinex","SOLUSD",1729810927810,5.72649,178.54,178.51,15.26872911]
["bitfinex","SOLUSD",1729810928010,23.776884,178.53,178.51,15.26872911]
["bitfinex","SOLUSD",1729810928189,23.776884,178.53,178.52,15.26872911]
["bitfinex","SOLUSD",1729810929296,20.86742911,178.61,178.52,15.26872911]
["bitfinex","SOLUSD",1729810929497,20.86742911,178.61,178.56,15.26872911]
["bitfinex","SOLUSD",1729810929901,0.12549,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810932019,20.0,178.59,178.57,15.26872911]
["bitfinex","SOLUSD",1729810932198,23.776884,178.58,178.56,15.26872911]
["bitfinex","SOLUSD",1729810932526,23.776884,178.58,178.47,15.26872911]
["bitfinex","SOLUSD",1729810932527,23.776884,178.58,178.54,15.26872911]
["bitfinex","SOLUSD",1729810932814,23.776884,178.58,178.47,30.96442911]
["bitfinex","SOLUSD",1729810932815,15.26872911,178.56,178.51,15.26872911]
["bitfinex","SOLUSD",1729810933006,15.26872911,178.55,178.5,15.26872911]
["bitfinex","SOLUSD",1729810933192,23.776884,178.54,178.52,15.26872911]
["bitfinex","SOLUSD",1729810933398,23.776884,178.54,178.53,15.26872911]
["bitfinex","SOLUSD",1729810934301,49.626564,178.61,178.53,15.26872911]
["bitfinex","SOLUSD",1729810934506,0.12549,178.6,178.56,15.26872911]
["bitfinex","SOLUSD",1729810934910,0.12549,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810935201,0.12549,178.6,178.48,20.0]
["bitfinex","SOLUSD",1729810935413,0.12549,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810936000,43.776884,178.59,178.57,15.26872911]
["bitfinex","SOLUSD",1729810937509,43.776884,178.59,178.56,15.26872911]
["bitfinex","SOLUSD",1729810938126,0.12549,178.58,178.56,15.26872911]
["bitfinex","SOLUSD",1729810938422,0.12549,178.58,178.51,15.26872911]
["bitfinex","SOLUSD",1729810938423,23.776884,178.56,178.51,15.26872911]
["bitfinex","SOLUSD",1729810938600,39.04561311,178.56,178.51,15.26872911]
["bitfinex","SOLUSD",1729810939012,23.776884,178.56,178.52,15.26872911]
["bitfinex","SOLUSD",1729810939309,23.776884,178.56,178.53,15.26872911]
["bitfinex","SOLUSD",1729810939507,49.502374,178.57,178.53,15.26872911]
["bitfinex","SOLUSD",1729810941025,64.77110311,178.57,178.52,15.26872911]
["bitfinex","SOLUSD",1729810941729,23.776884,178.55,178.51,15.26872911]
["bitfinex","SOLUSD",1729810942317,39.04561311,178.55,178.49,15.26872911]
["bitfinex","SOLUSD",1729810942522,23.776884,178.53,178.49,15.26872911]
["bitfinex","SOLUSD",1729810943424,39.04561311,178.51,178.45,15.26872911]
["bitfinex","SOLUSD",1729810943613,23.776884,178.51,178.47,15.26872911]
["bitfinex","SOLUSD",1729810944520,23.776884,178.51,178.5,15.26872911]
["bitfinex","SOLUSD",1729810945210,5.6004,178.56,178.5,15.26872911]
["bitfinex","SOLUSD",1729810945412,5.6004,178.56,178.53,15.26872911]
["bitfinex","SOLUSD",1729810945806,5.6004,178.56,178.52,15.26872911]
["bitfinex","SOLUSD",1729810946219,5.6004,178.56,178.53,15.26872911]
["bitfinex","SOLUSD",1729810946530,23.776884,178.55,178.53,15.26872911]
["bitfinex","SOLUSD",1729810946727,23.776884,178.55,178.5,15.26872911]
["bitfinex","SOLUSD",1729810947027,23.776884,178.51,178.47,15.26872911]
["bitfinex","SOLUSD",1729810949131,29.378784,178.51,178.47,15.26872911]
["bitfinex","SOLUSD",1729810951405,29.378784,178.51,178.48,15.26872911]
["bitfinex","SOLUSD",1729810952137,20.0,178.54,178.5,15.26872911]
["bitfinex","SOLUSD",1729810952314,25.6011,178.54,178.5,15.26872911]
["bitfinex","SOLUSD",1729810953024,40.86982911,178.54,178.49,15.26872911]
["bitfinex","SOLUSD",1729810953445,23.776884,178.53,178.49,15.26872911]
["bitfinex","SOLUSD",1729810953731,5.72609,178.55,178.51,15.26872911]
["bitfinex","SOLUSD",1729810954231,5.6004,178.56,178.52,15.26872911]
["bitfinex","SOLUSD",1729810955033,5.6004,178.56,178.53,15.26872911]
["bitfinex","SOLUSD",1729810955235,5.72549,178.57,178.54,15.26872911]
["bitfinex","SOLUSD",1729810956234,15.4009,178.59,178.56,15.26872911]
["bitfinex","SOLUSD",1729810956539,0.12549,178.61,178.57,15.26872911]
["bitfinex","SOLUSD",1729810956723,15.39421911,178.61,178.56,15.26872911]
["bitfinex","SOLUSD",1729810957437,43.902374,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810957631,43.902374,178.6,178.56,15.26872911]
["bitfinex","SOLUSD",1729810958131,43.902374,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810958717,43.902374,178.6,178.5,16.2422]
["bitfinex","SOLUSD",1729810958718,43.776884,178.6,178.58,15.26872911]
["bitfinex","SOLUSD",1729810961421,49.375984,178.6,178.57,15.26872911]
["bitfinex","SOLUSD",1729810963438,0.12549,178.59,178.56,15.26872911]
["bitfinex","SOLUSD",1729810963623,23.776884,178.58,178.54,15.26872911]
["bitfinex","SOLUSD",1729810963822,23.776884,178.58,178.56,15.26872911]
["bitfinex","SOLUSD",1729810964140,23.776884,178.58,178.57,15.26872911]
["bitfinex","SOLUSD",1729810964329,23.776884,178.59,178.57,9.75727981]
["bitfinex","SOLUSD",1729810966729,29.376284,178.59,178.57,9.75727981]
["bitfinex","SOLUSD",1729810968633,23.776884,178.59,178.58,9.75727981]
["bitfinex","SOLUSD",1729810968826,23.776884,178.62,178.58,9.75727981]
["bitfinex","SOLUSD",1729810969031,23.776884,178.62,178.51,20.0]
["bitfinex","SOLUSD",1729810969233,23.776884,178.62,178.59,9.75727981]
["bitfinex","SOLUSD",1729810969938,23.776884,178.6,178.59,9.75727981]
["bitfinex","SOLUSD",1729810970851,29.375984,178.6,178.59,9.75727981]
["bitfinex","SOLUSD",1729810971637,29.375984,178.6,178.58,9.75727981]
["bitfinex","SOLUSD",1729810973746,29.375984,178.6,178.57,9.75727981]
["bitfinex","SOLUSD",1729810975345,33.53416381,178.59,178.5,16.2422]
["bitfinex","SOLUSD",1729810975525,33.53416381,178.59,178.54,9.75727981]
["bitfinex","SOLUSD",1729810975726,9.75727981,178.58,178.53,9.75727981]
["bitfinex","SOLUSD",1729810975926,23.776884,178.57,178.53,9.75727981]
["bitfinex","SOLUSD",1729810976839,5.6003,178.56,178.53,9.75727981]
["bitfinex","SOLUSD",1729810977753,23.776884,178.55,178.51,9.75727981]
["bitfinex","SOLUSD",1729810978744,5.6009,178.54,178.51,9.75727981]
["bitfinex","SOLUSD",1729810980632,5.6009,178.54,178.46,20.0]
["bitfinex","SOLUSD",1729810980827,5.6009,178.54,178.51,9.75727981]
["bitfinex","SOLUSD",1729810981933,5.6009,178.54,178.5,9.75727981]
["bitfinex","SOLUSD",1729810982129,5.6009,178.54,178.46,20.0]
["bitfinex","SOLUSD",1729810982130,9.75727981,178.52,178.47,9.75727981]
["bitfinex","SOLUSD",1729810982852,33.53416381,178.53,178.48,9.75727981]
["bitfinex","SOLUSD",1729810983268,9.75727981,178.51,178.46,9.75727981]
["bitfinex","SOLUSD",1729810983555,23.776884,178.5,178.46,9.75727981]
["bitfinex","SOLUSD",1729810983738,29.379084,178.5,178.46,9.75727981]
["bitfinex","SOLUSD",1729810985160,9.75727981,178.48,178.43,0.6036853]
["bitfinex","SOLUSD",1729810985361,9.75727981,178.47,178.43,0.6036853]
["bitfinex","SOLUSD",1729810985561,23.776884,178.46,178.43,0.6036853]
["bitfinex","SOLUSD",1729810985737,33.53416381,178.46,178.43,0.6036853]
["bitfinex","SOLUSD",1729810986236,20.9388,178.5,178.43,0.6036853]
["bitfinex","SOLUSD",1729810986237,33.53416381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810986436,23.776884,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810990362,39.13826381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810991155,59.13826381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810992755,59.38924381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810993060,59.51473381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729810993271,74.85133381,178.44,178.43,0.6036853]
["bitfinex","SOLUSD",1729811010177,74.85133381,178.44,178.31,16.3948]
["bitfinex","SOLUSD",1729811010178,20.37647,178.39,178.31,16.3948]
["bitfinex","SOLUSD",1729811010381,9.75727981,178.34,178.3,6.071]
["bitfinex","SOLUSD",1729811010682,0.12549,178.37,178.3,6.071]
["bitfinex","SOLUSD",1729811010683,9.75727981,178.33,178.3,6.071]
["bitfinex","SOLUSD",1729811010853,9.75727981,178.34,178.3,6.071]
["bitfinex","SOLUSD",1729811011053,9.75727981,178.35,178.3,15.82827981]
["bitfinex","SOLUSD",1729811011465,23.776884,178.34,178.3,15.82827981]
["bitfinex","SOLUSD",1729811011657,23.776884,178.34,178.3,13.82827981]
["bitfinex","SOLUSD",1729811011867,23.776884,178.34,178.3,13.32827981]
["bitfinex","SOLUSD",1729811012065,23.776884,178.35,178.31,9.75727981]
["bitfinex","SOLUSD",1729811012859,9.75727981,178.34,178.29,9.75727981]
["bitfinex","SOLUSD",1729811014073,9.75727981,178.32,178.27,15.3633]
["bitfinex","SOLUSD",1729811014260,9.75727981,178.32,178.27,25.12057981]
["bitfinex","SOLUSD",1729811014465,33.53416381,178.31,178.27,15.3633]
["bitfinex","SOLUSD",1729811015755,23.776884,178.28,178.25,0.6036853]
["bitfinex","SOLUSD",1729811015955,9.75727981,178.27,178.25,0.6036853]
["bitfinex","SOLUSD",1729811016156,23.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811019480,33.53416381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811019657,39.14386381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811021766,59.14386381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811022162,43.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811022363,53.53416381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811022664,43.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811022871,53.53416381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811023582,59.52033381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811024079,49.763054,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811024278,59.52033381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811024661,23.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811025387,29.386584,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811025975,49.637564,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811026483,49.763054,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811026672,59.52033381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811028396,49.637564,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811030874,43.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811031889,49.637564,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811032063,59.39484381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811033571,49.637564,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811034709,23.776884,178.26,178.25,10.36096511]
["bitfinex","SOLUSD",1729811035772,23.776884,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811037089,59.39484381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811038486,59.52033381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811043090,49.763054,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811043387,59.52033381,178.26,178.25,0.6036853]
["bitfinex","SOLUSD",1729811044671,44.027864,178.24,178.08,22.522]
["bitfinex","SOLUSD",1729811044873,20.0,178.18,178.14,9.75727981]
["bitfinex","SOLUSD",1729811046678,23.776884,178.17,178.14,9.75727981]
["bitfinex","SOLUSD",1729811048981,9.75727981,178.16,178.08,22.522]
["bitfinex","SOLUSD",1729811049185,23.776884,178.15,178.08,22.522]
["bitfinex","SOLUSD",1729811049494,23.776884,178.17,178.14,9.75727981]
["bitfinex","SOLUSD",1729811049697,23.776884,178.18,178.14,9.75727981]
["bitfinex","SOLUSD",1729811052098,23.776884,178.18,178.08,22.522]
["bitfinex","SOLUSD",1729811052099,43.776884,178.18,178.17,9.75727981]
["bitfinex","SOLUSD",1729811052403,43.776884,178.18,178.16,9.75727981]
["bitfinex","SOLUSD",1729811052597,43.776884,178.18,178.15,9.75727981]
["bitfinex","SOLUSD",1729811054282,29.75727981,178.2,178.15,9.75727981]
["bitfinex","SOLUSD",1729811054476,20.0,178.18,178.16,9.75727981]
["bitfinex","SOLUSD",1729811055291,20.0,178.18,178.17,9.75727981]
["bitfinex","SOLUSD",1729811056805,20.0,178.18,178.08,22.622]
["bitfinex","SOLUSD",1729811057102,20.0,178.18,178.16,9.75727981]
["bitfinex","SOLUSD",1729811057889,20.0,178.18,178.15,9.75727981]
["bitfinex","SOLUSD",1729811058095,20.0,178.18,178.16,9.75727981]
["bitfinex","SOLUSD",1729811058686,15.3822,178.23,178.17,9.75727981]
["bitfinex","SOLUSD",1729811058881,15.36727981,178.25,178.2,9.75727981]
["bitfinex","SOLUSD",1729811059082,15.36727981,178.25,178.21,9.75727981]
["bitfinex","SOLUSD",1729811059287,15.3822,178.28,178.24,9.75727981]
["bitfinex","SOLUSD",1729811059482,5.6091,178.29,178.25,9.75727981]
["bitfinex","SOLUSD",1729811059909,0.97472233,178.3,178.28,9.75727981]
["bitfinex","SOLUSD",1729811060101,5.6084,178.31,178.22,6.5943]
["bitfinex","SOLUSD",1729811060285,5.6084,178.31,178.21,16.0902]
["bitfinex","SOLUSD",1729811060612,0.12549,178.3,178.23,9.75727981]
["bitfinex","SOLUSD",1729811060815,9.75727981,178.28,178.23,9.75727981]
["bitfinex","SOLUSD",1729811061608,23.776884,178.27,178.23,9.75727981]
["bitfinex","SOLUSD",1729811062804,29.386284,178.27,178.23,9.75727981]
["bitfinex","SOLUSD",1729811063196,9.75727981,178.24,178.14,15.2822]
["bitfinex","SOLUSD",1729811063403,23.776884,178.22,178.17,9.75727981]
["bitfinex","SOLUSD",1729811064085,23.776884,178.22,178.18,9.75727981]
["bitfinex","SOLUSD",1729811064407,23.776884,178.23,178.2,9.75727981]
["bitfinex","SOLUSD",1729811068190,23.776884,178.23,178.19,9.75727981]
["bitfinex","SOLUSD",1729811069109,23.776884,178.23,178.18,9.75727981]
["bitfinex","SOLUSD",1729811069310,33.53416381,178.23,178.18,9.75727981]
["bitfinex","SOLUSD",1729811070103,23.776884,178.23,178.18,9.75727981]
["bitfinex","SOLUSD",1729811070607,39.14506381,178.23,178.14,15.2822]
["bitfinex","SOLUSD",1729811070812,23.776884,178.21,178.17,9.75727981]
["bitfinex","SOLUSD",1729811071385,33.53416381,178.21,178.16,9.75727981]
["bitfinex","SOLUSD",1729811072196,33.53416381,178.21,178.1,15.2822]
["bitfinex","SOLUSD",1729811072197,23.776884,178.17,178.1,15.2822]
["bitfinex","SOLUSD",1729811072410,23.776884,178.17,178.13,9.75727981]
["bitfinex","SOLUSD",1729811073415,29.389584,178.17,178.13,9.75727981]
["bitfinex","SOLUSD",1729811075019,39.14686381,178.17,178.11,9.75727981]
["bitfinex","SOLUSD",1729811075199,29.389584,178.17,178.13,9.75727981]
["bitfinex","SOLUSD",1729811076193,0.25098,178.16,178.07,7.1522853]
["bitfinex","SOLUSD",1729811076398,33.53416381,178.15,178.1,9.75727981]
["bitfinex","SOLUSD",1729811077413,29.390184,178.15,178.11,9.75727981]
["bitfinex","SOLUSD",1729811079717,29.390184,178.15,178.12,9.75727981]
["bitfinex","SOLUSD",1729811080011,23.776884,178.15,178.13,9.75727981]
["bitfinex","SOLUSD",1729811080214,23.776884,178.16,178.13,9.75727981]
["bitfinex","SOLUSD",1729811083911,5.6117,178.2,178.15,9.75727981]
["bitfinex","SOLUSD",1729811084111,9.75727981,178.22,178.17,9.75727981]
["bitfinex","SOLUSD",1729811084302,15.7198,178.24,178.21,9.75727981]
["bitfinex","SOLUSD",1729811084501,6.1973,178.27,178.23,9.75727981]
["bitfinex","SOLUSD",1729811084723,15.95457981,178.27,178.22,9.75727981]
["bitfinex","SOLUSD",1729811085107,0.12549,178.26,178.22,9.75727981]
["bitfinex","SOLUSD",1729811085307,5.73549,178.26,178.22,9.75727981]
["bitfinex","SOLUSD",1729811085515,20.0,178.25,178.22,9.75727981]
["bitfinex","SOLUSD",1729811085922,23.776884,178.24,178.23,9.75727981]
["bitfinex","SOLUSD",1729811086721,23.776884,178.22,178.14,6.3688]
["bitfinex","SOLUSD",1729811086925,23.776884,178.21,178.17,9.75727981]
["bitfinex","SOLUSD",1729811087312,29.388284,178.21,178.17,9.75727981]
["bitfinex","SOLUSD",1729811087734,39.14556381,178.21,178.16,9.75727981]
["bitfinex","SOLUSD",1729811088412,44.70430229,178.21,178.16,15.31601829]
["bitfinex","SOLUSD",1729811092023,23.776884,178.19,178.15,15.31601829]
["bitfinex","SOLUSD",1729811092230,35.31601829,178.18,178.13,15.31601829]
["bitfinex","SOLUSD",1729811092420,39.09290229,178.17,178.11,15.31601829]
["bitfinex","SOLUSD",1729811093314,44.70570229,178.17,178.11,15.31601829]
["bitfinex","SOLUSD",1729811094312,39.09290229,178.15,178.1,15.31601829]
["bitfinex","SOLUSD",1729811095428,23.776884,178.15,178.12,15.31601829]
["bitfinex","SOLUSD",1729811099424,23.776884,178.16,178.12,15.31601829]
["bitfinex","SOLUSD",1729811099635,23.776884,178.16,178.11,15.31601829]
["bitfinex","SOLUSD",1729811100631,29.389784,178.16,178.11,15.31601829]
["bitfinex","SOLUSD",1729811101137,44.70580229,178.16,178.11,15.31601829]
["bitfinex","SOLUSD",1729811101444,23.776884,178.14,178.1,15.31601829]
["bitfinex","SOLUSD",1729811102137,39.09290229,178.14,178.09,15.31601829]
["bitfinex","SOLUSD",1729811102634,39.09290229,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811102635,23.776884,178.14,178.1,15.31601829]
["bitfinex","SOLUSD",1729811102836,44.70640229,178.14,178.09,15.31601829]
["bitfinex","SOLUSD",1729811105331,29.390384,178.14,178.11,15.31601829]
["bitfinex","SOLUSD",1729811105925,49.641164,178.15,178.11,15.31601829]
["bitfinex","SOLUSD",1729811106136,20.0,178.19,178.14,15.31601829]
["bitfinex","SOLUSD",1729811106321,0.12549,178.19,178.14,15.31601829]
["bitfinex","SOLUSD",1729811106726,15.31601829,178.17,178.07,20.6036853]
["bitfinex","SOLUSD",1729811106943,15.31601829,178.18,178.13,15.31601829]
["bitfinex","SOLUSD",1729811107135,20.92851829,178.18,178.13,15.31601829]
["bitfinex","SOLUSD",1729811107530,23.776884,178.17,178.13,15.31601829]
["bitfinex","SOLUSD",1729811108215,29.389484,178.17,178.13,9.8053151]
["bitfinex","SOLUSD",1729811113740,39.1947991,178.17,178.12,9.8053151]
["bitfinex","SOLUSD",1729811115438,20.25098,178.16,178.07,0.6036853]
["bitfinex","SOLUSD",1729811115624,23.776884,178.13,178.07,0.6036853]
["bitfinex","SOLUSD",1729811115823,23.776884,178.13,178.09,9.8053151]
["bitfinex","SOLUSD",1729811116128,23.776884,178.13,178.07,0.6036853]
["bitfinex","SOLUSD",1729811116338,23.776884,178.13,178.1,9.8053151]
["bitfinex","SOLUSD",1729811116531,43.776884,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811116734,49.390484,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811120848,49.390484,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811121033,49.390484,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811121436,9.9308051,178.13,178.07,0.6036853]
["bitfinex","SOLUSD",1729811121634,23.776884,178.12,178.07,10.4090004]
["bitfinex","SOLUSD",1729811122239,23.776884,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811122433,33.5821991,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811123344,23.776884,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811123546,33.5821991,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811123752,23.776884,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811124219,23.776884,178.11,178.07,10.4090004]
["bitfinex","SOLUSD",1729811124467,23.776884,178.11,178.1,9.8053151]
["bitfinex","SOLUSD",1729811125553,29.391384,178.11,178.1,9.8053151]
["bitfinex","SOLUSD",1729811126265,23.776884,178.11,178.1,9.8053151]
["bitfinex","SOLUSD",1729811126855,36.0845,178.17,178.1,9.8053151]
["bitfinex","SOLUSD",1729811127067,36.0845,178.17,178.07,0.6036853]
["bitfinex","SOLUSD",1729811127068,21.6971,178.17,178.13,9.8053151]
["bitfinex","SOLUSD",1729811127380,0.12549,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811127671,5.6132,178.15,178.13,9.8053151]
["bitfinex","SOLUSD",1729811128383,43.776884,178.14,178.13,9.8053151]
["bitfinex","SOLUSD",1729811128557,20.0,178.14,178.13,9.8053151]
["bitfinex","SOLUSD",1729811128971,21.6971,178.17,178.13,9.8053151]
["bitfinex","SOLUSD",1729811129165,20.0,178.16,178.11,39.2212604]
["bitfinex","SOLUSD",1729811129364,20.0,178.16,178.15,9.8053151]
["bitfinex","SOLUSD",1729811129866,43.776884,178.16,178.15,9.8053151]
["bitfinex","SOLUSD",1729811130236,20.0,178.16,178.15,9.8053151]
["bitfinex","SOLUSD",1729811130440,5.6122,178.19,178.15,9.8053151]
["bitfinex","SOLUSD",1729811130646,5.6122,178.19,178.17,9.8053151]
["bitfinex","SOLUSD",1729811131638,23.776884,178.18,178.16,9.8053151]
["bitfinex","SOLUSD",1729811131840,20.0,178.2,178.16,9.8053151]
["bitfinex","SOLUSD",1729811133152,23.776884,178.18,178.16,9.8053151]
["bitfinex","SOLUSD",1729811133658,23.776884,178.18,178.08,22.7343]
["bitfinex","SOLUSD",1729811133659,0.12549,178.17,178.08,22.6343]
["bitfinex","SOLUSD",1729811133835,23.776884,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811134041,23.776884,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811134358,23.776884,178.15,178.11,9.8053151]
["bitfinex","SOLUSD",1729811134745,33.5821991,178.15,178.07,0.6036853]
["bitfinex","SOLUSD",1729811134940,23.776884,178.13,178.09,9.8053151]
["bitfinex","SOLUSD",1729811136147,29.390884,178.13,178.09,9.8053151]
["bitfinex","SOLUSD",1729811137541,30.0562951,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811137740,23.776884,178.11,178.07,10.4090004]
["bitfinex","SOLUSD",1729811138361,29.391484,178.11,178.07,10.4090004]
["bitfinex","SOLUSD",1729811139246,29.391484,178.11,178.08,9.8053151]
["bitfinex","SOLUSD",1729811140171,29.391484,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811140467,29.391484,178.11,178.08,9.8053151]
["bitfinex","SOLUSD",1729811141047,29.391484,178.11,178.09,9.8053151]
["bitfinex","SOLUSD",1729811141459,29.391484,178.11,178.08,9.8053151]
["bitfinex","SOLUSD",1729811141753,29.391484,178.11,178.07,10.4090004]
["bitfinex","SOLUSD",1729811141960,29.391484,178.11,178.08,9.8053151]
["bitfinex","SOLUSD",1729811142161,0.12549,178.1,178.08,9.8053151]
["bitfinex","SOLUSD",1729811142365,23.776884,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811142664,23.776884,178.09,178.07,10.4090004]
["bitfinex","SOLUSD",1729811146859,23.776884,178.09,178.08,9.8053151]
["bitfinex","SOLUSD",1729811147560,20.0,178.12,178.08,9.8053151]
["bitfinex","SOLUSD",1729811147871,16.0845,178.16,178.07,0.6036853]
["bitfinex","SOLUSD",1729811147872,0.12549,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811148057,0.12549,178.14,178.12,9.8053151]
["bitfinex","SOLUSD",1729811148570,0.12549,178.15,178.11,9.8053151]
["bitfinex","SOLUSD",1729811148876,5.6132,178.15,178.11,9.8053151]
["bitfinex","SOLUSD",1729811149076,0.12549,178.13,178.11,9.8053151]
["bitfinex","SOLUSD",1729811149289,0.12549,178.13,178.12,9.8053151]
["bitfinex","SOLUSD",1729811149975,49.641664,178.13,178.12,9.8053151]
["bitfinex","SOLUSD",1729811150272,49.390684,178.13,178.12,9.8053151]
["bitfinex","SOLUSD",1729811150468,49.390684,178.13,178.11,9.8053151]
["bitfinex","SOLUSD",1729811150469,23.776884,178.12,178.11,9.8053151]
["bitfinex","SOLUSD",1729811152757,23.776884,178.12,178.1,9.8053151]
["bitfinex","SOLUSD",1729811154869,23.776884,178.12,178.09,9.8053151]
["bitfinex","SOLUSD",1729811155070,29.391184,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811155380,29.391184,178.12,178.07,10.4090004]
["bitfinex","SOLUSD",1729811156278,29.391184,178.12,178.08,9.8053151]
["bitfinex","SOLUSD",1729811157159,29.391184,178.12,178.09,9.8053151]
["bitfinex","SOLUSD",1729811157758,23.776884,178.12,178.09,9.8053151]
["bitfinex","SOLUSD",1729811157963,23.776884,178.12,178.1,9.8053151]
["bitfinex","SOLUSD",1729811158868,23.776884,178.12,178.09,9.8053151]
["bitfinex","SOLUSD",1729811160180,29.391184,178.12,178.09,9.8053151]
["bitfinex","SOLUSD",1729811160861,29.391184,178.12,178.08,9.8053151]
["bitfinex","SOLUSD",1729811161381,39.1964991,178.12,178.07,10.4090004]
["bitfinex","SOLUSD",1729811165882,29.391184,178.12,178.07,10.4090004]
["bitfinex","SOLUSD",1729811166489,29.391184,178.12,178.08,9.8053151]
["bitfinex","SOLUSD",1729811167992,23.776884,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811168173,16.0845,178.16,178.11,9.8053151]
["bitfinex","SOLUSD",1729811168375,16.0845,178.16,178.14,9.8053151]
["bitfinex","SOLUSD",1729811168678,16.0845,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811169002,16.0845,178.16,178.12,9.8053151]
["bitfinex","SOLUSD",1729811169003,21.6974,178.16,178.12,9.8053151]
["bitfinex","SOLUSD",1729811169494,21.6974,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811169883,23.776884,178.15,178.12,9.8053151]
["bitfinex","SOLUSD",1729811170492,23.776884,178.15,178.07,0.6036853]
["bitfinex","SOLUSD",1729811170493,23.776884,178.15,178.13,9.8053151]
["bitfinex","SOLUSD",1729811170667,23.776884,178.15,178.12,9.8053151]
["bitfinex","SOLUSD",1729811172973,23.776884,178.15,178.13,9.8053151]
["bitfinex","SOLUSD",1729811173173,23.776884,178.16,178.14,9.8053151]
["bitfinex","SOLUSD",1729811173390,23.776884,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811174698,29.389784,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811175193,29.389784,178.16,178.14,9.8053151]
["bitfinex","SOLUSD",1729811177487,29.389784,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811177695,29.389784,178.16,178.07,22.95336362]
["bitfinex","SOLUSD",1729811177994,29.389784,178.16,178.12,9.8053151]
["bitfinex","SOLUSD",1729811178600,29.389784,178.16,178.13,9.8053151]
["bitfinex","SOLUSD",1729811179680,29.389784,178.16,178.07,22.95336362]
["bitfinex","SOLUSD",1729811179876,29.389784,178.16,178.12,9.8053151]
["bitfinex","SOLUSD",1729811180079,23.776884,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811181297,29.390684,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811185493,29.390684,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811186287,29.390684,178.14,178.12,9.8053151]
["bitfinex","SOLUSD",1729811187384,29.390684,178.14,178.12,9.8053151]
["bitfinex","SOLUSD",1729811188080,29.390684,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811188590,29.390684,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811188797,29.390684,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811189806,29.390684,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811190113,29.390684,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811190483,29.390684,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811193990,29.390684,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811194297,29.390684,178.14,178.1,9.8053151]
["bitfinex","SOLUSD",1729811194504,29.390684,178.14,178.11,9.8053151]
["bitfinex","SOLUSD",1729811197198,5.6123,178.18,178.13,9.8053151]
["bitfinex","SOLUSD",1729811197400,6.99444455,178.19,178.17,9.8053151]
["bitfinex","SOLUSD",1729811197604,6.99444455,178.19,178.18,9.8053151]
["bitfinex","SOLUSD",1729811198099,5.6119,178.19,178.16,9.8053151]
["bitfinex","SOLUSD",1729811198995,5.6113,178.21,178.1,0.17937732]
["bitfinex","SOLUSD",1729811199201,43.776884,178.2,178.16,9.8053151]
["bitfinex","SOLUSD",1729811199790,43.776884,178.2,178.17,9.8053151]
["bitfinex","SOLUSD",1729811199999,43.776884,178.2,178.18,9.8053151]
["bitfinex","SOLUSD",1729811200186,49.388684,178.2,178.18,9.8053151]
["bitfinex","SOLUSD",1729811202496,49.388684,178.2,178.17,9.8053151]
["bitfinex","SOLUSD",1729811203404,4.19845503,178.19,178.17,9.8053151]
["bitfinex","SOLUSD",1729811204792,49.388684,178.2,178.17,9.8053151]
["bitfinex","SOLUSD",1729811206411,23.776884,178.22,178.19,9.8053151]
["bitfinex","SOLUSD",1729811206610,5.611,178.23,178.18,9.8053151]
["bitfinex","SOLUSD",1729811206899,5.611,178.23,178.12,23.41637732]
["bitfinex","SOLUSD",1729811206900,5.611,178.23,178.19,9.8053151]
["bitfinex","SOLUSD",1729811207291,25.6517151,178.25,178.19,9.8053151]
["bitfinex","SOLUSD",1729811207497,5.6105,178.24,178.2,9.8053151]
["bitfinex","SOLUSD",1729811208510,15.4154151,178.25,178.2,9.8053151]
["bitfinex","SOLUSD",1729811209395,15.4154151,178.25,178.19,9.8053151]
["bitfinex","SOLUSD",1729811209597,23.776884,178.24,178.19,9.8053151]
["bitfinex","SOLUSD",1729811211311,49.386684,178.26,178.21,9.8053151]
["bitfinex","SOLUSD",1729811211517,49.386684,178.26,178.22,9.8053151]
["bitfinex","SOLUSD",1729811211698,43.776884,178.26,178.22,9.8053151]
["bitfinex","SOLUSD",1729811211898,20.0,178.26,178.22,9.8053151]
["bitfinex","SOLUSD",1729811212700,25.6097,178.26,178.21,9.8053151]
["bitfinex","SOLUSD",1729811213510,20.0,178.26,178.21,9.8053151]
["bitfinex","SOLUSD",1729811213716,35.4151151,178.26,178.21,9.8053151]
["bitfinex","SOLUSD",1729811216119,20.0,178.26,178.22,9.8053151]
["bitfinex","SOLUSD",1729811216323,5.6078,178.32,178.25,9.8053151]
["bitfinex","SOLUSD",1729811216500,15.4131151,178.32,178.26,9.8053151]
["bitfinex","SOLUSD",1729811216898,15.1424,178.33,178.28,9.8053151]
["bitfinex","SOLUSD",1729811217313,30.5553151,178.33,178.28,9.8053151]
["bitfinex","SOLUSD",1729811218715,15.4129151,178.33,178.28,9.8053151]
["bitfinex","SOLUSD",1729811218923,5.6076,178.33,178.29,9.8053151]
["bitfinex","SOLUSD",1729811219423,23.776884,178.29,178.23,9.8053151]
["bitfinex","SOLUSD",1729811219710,9.8053151,178.26,178.21,9.8053151]
["bitfinex","SOLUSD",1729811219920,9.8053151,178.25,178.2,16.3541151]
["bitfinex","SOLUSD",1729811222224,9.8053151,178.24,178.2,6.5488]
["bitfinex","SOLUSD",1729811222602,9.8053151,178.22,178.16,20.1]
["bitfinex","SOLUSD",1729811222805,9.8053151,178.21,178.16,29.8053151]
["bitfinex","SOLUSD",1729811223120,9.8053151,178.2,178.15,22.1204]
["bitfinex","SOLUSD",1729811223418,9.8053151,178.21,178.16,9.8053151]
["bitfinex","SOLUSD",1729811224212,9.8053151,178.2,178.15,22.0204]
["bitfinex","SOLUSD",1729811224419,9.8053151,178.2,178.15,9.8053151]
["bitfinex","SOLUSD",1729811224627,9.8053151,178.19,178.14,9.8053151]
["bitfinex","SOLUSD",1729811225007,9.8053151,178.16,178.11,31.8257151]
["bitfinex","SOLUSD",1729811225207,9.8053151,178.16,178.11,22.0204]
["bitfinex","SOLUSD",1729811225403,9.8053151,178.17,178.11,31.8257151]
["bitfinex","SOLUSD",1729811226123,9.8053151,178.16,178.11,31.8257151]
["bitfinex","SOLUSD",1729811228220,15.1424,178.23,178.12,9.8053151]
["bitfinex","SOLUSD",1729811228528,9.8053151,178.17,178.12,9.8053151]
["bitfinex","SOLUSD",1729811228698,9.8053151,178.16,178.11,31.8257151]
["bitfinex","SOLUSD",1729811228904,9.8053151,178.16,178.11,22.0204]
["bitfinex","SOLUSD",1729811229103,9.8053151,178.12,178.08,20.0]
["bitfinex","SOLUSD",1729811229309,9.8053151,178.13,178.08,20.0]
["bitfinex","SOLUSD",1729811229904,9.8053151,178.13,178.07,32.5632004]
["bitfinex","SOLUSD",1729811231222,9.8053151,178.13,178.08,9.8053151]
["bitfinex","SOLUSD",1729811231521,5.73779,178.18,178.08,9.8053151]
["bitfinex","SOLUSD",1729811231698,9.8053151,178.14,178.08,9.8053151]
["bitfinex","SOLUSD",1729811231901,9.8053151,178.13,178.08,9.8053151]
["bitfinex","SOLUSD",1729811232123,9.8053151,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811233597,9.8053151,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811237037,6.58809579,178.19,178.1,9.8053151]
["bitfinex","SOLUSD",1729811237249,9.8053151,178.18,178.13,9.8053151]
["bitfinex","SOLUSD",1729811237573,15.4170151,178.2,178.14,9.8053151]
["bitfinex","SOLUSD",1729811238248,15.4218,178.21,178.18,9.8053151]
["bitfinex","SOLUSD",1729811239842,15.4218,178.21,178.17,9.8053151]
["bitfinex","SOLUSD",1729811240415,15.4218,178.21,178.17,15.31224771]
["bitfinex","SOLUSD",1729811243026,15.4218,178.21,178.18,15.31224771]
["bitfinex","SOLUSD",1729811243218,23.776884,178.22,178.18,15.31224771]
["bitfinex","SOLUSD",1729811246206,39.08913171,178.22,178.17,15.31224771]
["bitfinex","SOLUSD",1729811246708,39.08913171,178.22,178.12,0.17937732]
["bitfinex","SOLUSD",1729811246709,15.31224771,178.21,178.16,15.31224771]
["bitfinex","SOLUSD",1729811248122,23.776884,178.2,178.16,15.31224771]
["bitfinex","SOLUSD",1729811248626,23.776884,178.2,178.14,15.31224771]
["bitfinex","SOLUSD",1729811248822,15.31224771,178.16,178.11,15.31224771]
["bitfinex","SOLUSD",1729811249127,15.31224771,178.15,178.11,15.31224771]
["bitfinex","SOLUSD",1729811250027,15.31224771,178.15,178.1,15.31224771]
["bitfinex","SOLUSD",1729811250428,15.31224771,178.13,178.08,15.31224771]
["bitfinex","SOLUSD",1729811250631,5.6129,178.16,178.07,0.6036853]
["bitfinex","SOLUSD",1729811250843,15.31224771,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811251130,15.31224771,178.12,178.07,15.91593301]
["bitfinex","SOLUSD",1729811252833,15.0115,178.19,178.07,0.6036853]
["bitfinex","SOLUSD",1729811252834,15.31224771,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811254242,15.31224771,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811258909,15.31224771,178.12,178.07,15.91593301]
["bitfinex","SOLUSD",1729811260640,15.31224771,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811261340,15.31224771,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811262323,9.81532313,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811263340,9.81532313,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811266250,15.33129538,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811267745,15.6207,178.12,178.07,15.93498068]
["bitfinex","SOLUSD",1729811267746,30.95199538,178.12,178.07,15.93498068]
["bitfinex","SOLUSD",1729811272646,15.33129538,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811273030,15.6207,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811273222,15.33129538,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811275839,30.95199538,178.12,178.07,15.93498068]
["bitfinex","SOLUSD",1729811277334,15.33129538,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811279170,30.95199538,178.12,178.07,15.93498068]
["bitfinex","SOLUSD",1729811279458,30.57329538,178.16,178.11,15.33129538]
["bitfinex","SOLUSD",1729811281039,23.776884,178.15,178.11,15.33129538]
["bitfinex","SOLUSD",1729811283556,39.10817938,178.15,178.07,0.6036853]
["bitfinex","SOLUSD",1729811283867,15.33129538,178.14,178.09,15.33129538]
["bitfinex","SOLUSD",1729811284746,23.776884,178.15,178.1,15.33129538]
["bitfinex","SOLUSD",1729811284947,15.33129538,178.15,178.1,15.33129538]
["bitfinex","SOLUSD",1729811285146,30.57329538,178.16,178.11,15.33129538]
["bitfinex","SOLUSD",1729811285949,23.902374,178.14,178.07,0.6036853]
["bitfinex","SOLUSD",1729811286157,15.33129538,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811286464,9.81516488,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811286967,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811287568,9.81516488,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811292558,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811293269,9.81516488,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811293471,9.81516488,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811294952,33.59204888,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811295757,9.81516488,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811295959,33.59204888,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811296456,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811301570,33.59204888,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811301763,23.776884,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811302371,23.776884,178.13,178.07,10.41885018]
["bitfinex","SOLUSD",1729811302561,6.4911,178.15,178.1,9.81516488]
["bitfinex","SOLUSD",1729811302762,6.0446,178.19,178.1,9.81516488]
["bitfinex","SOLUSD",1729811302968,9.81516488,178.15,178.1,9.81516488]
["bitfinex","SOLUSD",1729811304067,9.81516488,178.14,178.1,9.81516488]
["bitfinex","SOLUSD",1729811305063,14.02045062,178.14,178.1,9.81516488]
["bitfinex","SOLUSD",1729811306680,4.20528574,178.14,178.1,9.81516488]
["bitfinex","SOLUSD",1729811307083,4.20528574,178.13,178.1,9.81516488]
["bitfinex","SOLUSD",1729811307473,4.20528574,178.13,178.12,9.81516488]
["bitfinex","SOLUSD",1729811310079,14.01789065,178.18,178.12,9.81516488]
["bitfinex","SOLUSD",1729811310266,14.01789065,178.18,178.16,9.81516488]
["bitfinex","SOLUSD",1729811310672,4.2041064,178.17,178.16,9.81516488]
["bitfinex","SOLUSD",1729811310978,4.2041064,178.17,178.15,9.81516488]
["bitfinex","SOLUSD",1729811311483,7.00908108,178.18,178.15,9.81516488]
["bitfinex","SOLUSD",1729811311858,7.00908108,178.18,178.14,9.81516488]
["bitfinex","SOLUSD",1729811313990,9.81516488,178.19,178.14,9.81516488]
["bitfinex","SOLUSD",1729811314387,23.776884,178.18,178.07,0.68306262]
["bitfinex","SOLUSD",1729811314569,9.81516488,178.13,178.07,20.6036853]
["bitfinex","SOLUSD",1729811314777,9.81516488,178.13,178.08,9.81516488]
["bitfinex","SOLUSD",1729811315076,9.81516488,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811321192,23.776884,178.18,178.07,10.41885018]
["bitfinex","SOLUSD",1729811321393,9.81516488,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811323275,9.81516488,178.13,178.07,10.41885018]
["bitfinex","SOLUSD",1729811327093,9.81516488,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811331995,9.81516488,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811333096,9.81516488,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811334981,9.81516488,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811335180,16.6157,178.13,178.07,0.6036853]
["bitfinex","SOLUSD",1729811335181,9.81516488,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811337783,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811341504,5.6146,178.11,178.07,0.6036853]
["bitfinex","SOLUSD",1729811341703,33.59204888,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811342397,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811343304,33.59204888,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811345684,23.776884,178.1,178.07,0.6036853]
["bitfinex","SOLUSD",1729811345903,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811346702,23.776884,178.12,178.08,9.81516488]
["bitfinex","SOLUSD",1729811346906,33.59204888,178.12,178.07,10.41885018]
["bitfinex","SOLUSD",1729811347405,33.59204888,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811347600,23.776884,178.12,178.07,0.6036853]
["bitfinex","SOLUSD",1729811347910,9.81516488,178.09,178.07,0.6036853]
["bitfinex","SOLUSD",1729811349504,9.81516488,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811350007,33.59204888,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811350789,39.20744888,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811352997,56.07412888,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811353398,76.19961888,178.08,178.07,0.6036853]
["bitfinex","SOLUSD",1729811353599,6.1518,178.07,178.03,5.84119572]
["bitfinex","SOLUSD",1729811353790,53.96851888,178.04,178.03,5.84119572]
["bitfinex","SOLUSD",1729811354199,93.2291784,178.04,178.03,5.84119572]
["bitfinex","SOLUSD",1729811354494,0.12549,178.02,177.9,0.07937732]
["bitfinex","SOLUSD",1729811354806,0.12549,178.02,177.89,7.2833853]
["bitfinex","SOLUSD",1729811354807,9.81516488,177.95,177.89,6.44371586]
["bitfinex","SOLUSD",1729811355011,9.81516488,177.95,177.9,9.81516488]
["bitfinex","SOLUSD",1729811355313,23.776884,177.97,177.89,0.6036853]
["bitfinex","SOLUSD",1729811355314,33.59204888,177.97,177.92,9.81516488]
["bitfinex","SOLUSD",1729811355616,9.81516488,177.96,177.9,9.31516488]
["bitfinex","SOLUSD",1729811355795,9.81516488,177.96,177.89,0.6036853]
["bitfinex","SOLUSD",1729811355995,9.81516488,177.96,177.9,9.81516488]
["bitfinex","SOLUSD",1729811356196,9.81516488,177.95,177.89,0.6036853]
["bitfinex","SOLUSD",1729811356410,9.81516488,177.94,177.89,10.41885018]
["bitfinex","SOLUSD",1729811356629,9.81516488,177.93,177.89,0.6036853]
["bitfinex","SOLUSD",1729811358121,5.6192,177.96,177.89,0.6036853]
["bitfinex","SOLUSD",1729811358122,9.81516488,177.91,177.89,0.6036853]
["bitfinex","SOLUSD",1729811358319,33.59204888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811359615,23.776884,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811360214,9.81516488,177.95,177.89,10.41885018]
["bitfinex","SOLUSD",1729811360400,23.902374,177.94,177.9,9.81516488]
["bitfinex","SOLUSD",1729811360604,33.71753888,177.94,177.89,10.41885018]
["bitfinex","SOLUSD",1729811360919,33.71753888,177.94,177.89,0.6036853]
["bitfinex","SOLUSD",1729811360920,23.776884,177.92,177.89,0.6036853]
["bitfinex","SOLUSD",1729811362104,4.20064677,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811362591,4.20064677,177.9,177.89,10.41885018]
["bitfinex","SOLUSD",1729811365810,23.776884,177.93,177.89,10.41885018]
["bitfinex","SOLUSD",1729811366004,9.81516488,177.95,177.89,10.41885018]
["bitfinex","SOLUSD",1729811366005,23.776884,177.94,177.9,9.81516488]
["bitfinex","SOLUSD",1729811367104,33.59204888,177.91,177.89,0.6036853]
["bitfinex","SOLUSD",1729811367305,23.776884,177.94,177.89,0.6036853]
["bitfinex","SOLUSD",1729811367306,33.59204888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811371812,15.1316,177.91,177.89,0.6036853]
["bitfinex","SOLUSD",1729811373020,33.84302888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811373308,24.027864,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811373614,33.84302888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811374017,24.027864,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811374410,33.84302888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811376225,39.46412888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811376431,33.59204888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811385335,23.776884,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811385513,33.59204888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811387515,39.21314888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811390031,29.397984,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811390233,59.21314888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811391632,59.58961888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811391841,65.69261888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811394028,65.79261888,177.9,177.89,0.6036853]
["bitfinex","SOLUSD",1729811394216,65.79261888,177.9,177.75,12.08811124]
["bitfinex","SOLUSD",1729811394217,0.12549,177.87,177.75,12.08811124]
["bitfinex","SOLUSD",1729811394428,9.81516488,177.81,177.76,9.81516488]
["bitfinex","SOLUSD",1729811395037,23.776884,177.8,177.75,6.2564]
["bitfinex","SOLUSD",1729811395227,23.776884,177.8,177.76,9.81516488]
["bitfinex","SOLUSD",1729811396224,0.25098,177.86,177.78,9.81516488]
["bitfinex","SOLUSD",1729811396426,23.776884,177.87,177.81,9.81516488]
["bitfinex","SOLUSD",1729811396622,23.776884,177.85,177.81,9.81516488]
["bitfinex","SOLUSD",1729811397215,23.776884,177.85,177.82,9.81516488]
["bitfinex","SOLUSD",1729811397420,9.81516488,177.86,177.82,9.81516488]
["bitfinex","SOLUSD",1729811397620,9.81516488,177.86,177.75,45.61705952]
["bitfinex","SOLUSD",1729811397839,9.81516488,177.86,177.81,9.81516488]
["bitfinex","SOLUSD",1729811398031,9.81516488,177.85,177.8,9.81516488]
["bitfinex","SOLUSD",1729811398224,9.81516488,177.85,177.81,9.81516488]
["bitfinex","SOLUSD",1729811399341,23.776884,177.85,177.81,9.81516488]
["bitfinex","SOLUSD",1729811401942,33.59204888,177.85,177.81,9.81516488]
["bitfinex","SOLUSD",1729811403150,23.776884,177.85,177.81,9.81516488]
["bitfinex","SOLUSD",1729811404830,23.776884,177.85,177.75,45.61705952]
["bitfinex","SOLUSD",1729811404831,9.81516488,177.83,177.75,20.0]
["bitfinex","SOLUSD",1729811405155,9.81516488,177.83,177.78,9.81516488]
["bitfinex","SOLUSD",1729811407449,9.81516488,177.82,177.77,9.81516488]
["bitfinex","SOLUSD",1729811408041,9.81516488,177.81,177.76,9.81516488]
["bitfinex","SOLUSD",1729811408742,9.81516488,177.82,177.77,9.81516488]
["bitfinex","SOLUSD",1729811412953,9.81516488,177.81,177.77,9.81516488]
["bitfinex","SOLUSD",1729811413335,23.776884,177.85,177.77,9.81516488]
["bitfinex","SOLUSD",1729811413533,9.81516488,177.82,177.77,9.81516488]
["bitfinex","SOLUSD",1729811413737,9.81516488,177.82,177.74,16.006]
["bitfinex","SOLUSD",1729811413934,9.81516488,177.82,177.77,9.81516488]
["bitfinex","SOLUSD",1729811414152,23.776884,177.85,177.75,39.26065952]
["bitfinex","SOLUSD",1729811414337,9.81516488,177.89,177.84,9.81516488]
["bitfinex","SOLUSD",1729811414525,31.69456488,177.9,177.85,9.81516488]
["bitfinex","SOLUSD",1729811414848,9.81516488,177.89,177.85,9.81516488]
["bitfinex","SOLUSD",1729811415350,31.69456488,177.9,177.85,9.81516488]
["bitfinex","SOLUSD",1729811415551,9.81516488,177.89,177.85,9.81516488]
["bitfinex","SOLUSD",1729811416450,23.776884,177.89,177.85,9.81516488]
["bitfinex","SOLUSD",1729811416758,23.776884,177.89,177.78,0.1]
["bitfinex","SOLUSD",1729811416759,23.776884,177.89,177.88,9.81516488]
["bitfinex","SOLUSD",1729811418044,15.7764,177.94,177.88,9.81516488]
["bitfinex","SOLUSD",1729811418236,15.7764,177.94,177.91,9.81516488]
["bitfinex","SOLUSD",1729811419433,23.776884,177.93,177.91,9.81516488]
["bitfinex","SOLUSD",1729811419843,6.2899,177.99,177.91,9.81516488]
["bitfinex","SOLUSD",1729811420042,9.81516488,177.93,177.84,20.0]
["bitfinex","SOLUSD",1729811420356,9.81516488,177.91,177.85,9.81516488]
["bitfinex","SOLUSD",1729811420560,9.81516488,177.9,177.85,9.81516488]
["bitfinex","SOLUSD",1729811421953,23.776884,177.9,177.86,9.81516488]
["bitfinex","SOLUSD",1729811423047,23.776884,177.9,177.87,9.81516488]
["bitfinex","SOLUSD",1729811423455,23.776884,177.91,177.87,9.81516488]
["bitfinex","SOLUSD",1729811427357,33.59204888,177.91,177.86,9.81516488]
["bitfinex","SOLUSD",1729811427556,23.776884,177.91,177.87,9.81516488]
["bitfinex","SOLUSD",1729811429453,4.18436861,177.92,177.9,9.81516488]
["bitfinex","SOLUSD",1729811429655,4.18436861,177.92,177.91,9.81516488]
["bitfinex","SOLUSD",1729811431557,15.7764,177.99,177.91,9.81516488]
["bitfinex","SOLUSD",1729811431858,15.7764,177.99,177.95,9.81516488]
["bitfinex","SOLUSD",1729811432245,6.3188,178.03,177.97,9.81516488]
["bitfinex","SOLUSD",1729811432441,16.0837,178.03,178.0,9.81516488]
["bitfinex","SOLUSD",1729811432762,9.81516488,178.01,177.93,9.81516488]
["bitfinex","SOLUSD",1729811432953,0.12549,178.02,177.92,9.81516488]
["bitfinex","SOLUSD",1729811432954,9.81516488,177.97,177.92,9.81516488]
["bitfinex","SOLUSD",1729811433161,9.81516488,177.95,177.9,9.81516488]
["bitfinex","SOLUSD",1729811433344,9.81516488,177.94,177.89,9.81516488]
["bitfinex","SOLUSD",1729811433845,33.59204888,177.93,177.87,9.81516488]
["bitfinex","SOLUSD",1729811434044,9.81516488,177.91,177.86,9.81516488]
["bitfinex","SOLUSD",1729811434255,9.81516488,177.9,177.83,16.2353]
["bitfinex","SOLUSD",1729811434450,9.81516488,177.9,177.84,9.81516488]
["bitfinex","SOLUSD",1729811434749,9.81516488,177.91,177.86,9.81516488]
["bitfinex","SOLUSD",1729811434942,23.776884,177.9,177.86,9.81516488]
["bitfinex","SOLUSD",1729811435148,33.59204888,177.9,177.83,16.2353]
["bitfinex","SOLUSD",1729811435348,33.59204888,177.9,177.85,9.81516488]
["bitfinex","SOLUSD",1729811436149,33.59204888,177.9,177.84,9.81516488]
["bitfinex","SOLUSD",1729811436350,39.1466745,177.9,177.85,15.3697905]
["bitfinex","SOLUSD",1729811437551,23.776884,177.9,177.86,15.3697905]
["bitfinex","SOLUSD",1729811437958,39.1466745,177.9,177.85,15.3697905]
["bitfinex","SOLUSD",1729811441169,23.776884,177.9,177.86,15.3697905]
["bitfinex","SOLUSD",1729811441568,15.3697905,177.92,177.87,15.3697905]
["bitfinex","SOLUSD",1729811441770,23.776884,177.91,177.88,15.3697905]
["bitfinex","SOLUSD",1729811442152,23.776884,177.92,177.88,15.3697905]
["bitfinex","SOLUSD",1729811443979,15.3697905,177.93,177.88,15.3697905]
["bitfinex","SOLUSD",1729811444187,15.3697905,177.94,177.89,15.3697905]
["bitfinex","SOLUSD",1729811444368,23.776884,177.93,177.9,15.3697905]
["bitfinex","SOLUSD",1729811444669,23.776884,177.95,177.91,15.3697905]
["bitfinex","SOLUSD",1729811445059,31.4534905,177.96,177.91,15.3697905]
["bitfinex","SOLUSD",1729811445380,15.3697905,177.98,177.93,15.3697905]
["bitfinex","SOLUSD",1729811445675,15.3697905,177.95,177.91,15.3697905]
["bitfinex","SOLUSD",1729811445858,15.3697905,177.94,177.89,15.3697905]
["bitfinex","SOLUSD",1729811446478,15.3697905,177.93,177.88,15.3697905]
["bitfinex","SOLUSD",1729811446781,15.3697905,177.91,177.86,15.3697905]
["bitfinex","SOLUSD",1729811447857,15.3697905,177.9,177.83,16.2353]
["bitfinex","SOLUSD",1729811448062,15.3697905,177.9,177.85,15.3697905]
["bitfinex","SOLUSD",1729811448255,15.3697905,177.91,177.86,15.3697905]
["bitfinex","SOLUSD",1729811449480,15.3697905,177.9,177.83,16.2353]
["bitfinex","SOLUSD",1729811449664,15.3697905,177.88,177.82,20.0]
["bitfinex","SOLUSD",1729811449858,15.3697905,177.88,177.83,15.3697905]
["bitfinex","SOLUSD",1729811452977,15.3697905,177.89,177.84,15.3697905]
["bitfinex","SOLUSD",1729811453473,23.776884,177.9,177.87,15.3697905]
["bitfinex","SOLUSD",1729811453783,39.1466745,177.92,177.87,15.3697905]
["bitfinex","SOLUSD",1729811456980,15.3697905,177.91,177.86,15.3697905]
["bitfinex","SOLUSD",1729811457179,39.1466745,177.9,177.85,15.3697905]
["bitfinex","SOLUSD",1729811457384,15.3697905,177.89,177.84,15.3697905]
["bitfinex","SOLUSD",1729811457564,15.3697905,177.88,177.82,15.3697905]
["bitfinex","SOLUSD",1729811457768,15.3697905,177.89,177.84,15.3697905]
["bitfinex","SOLUSD",1729811465289,15.3697905,177.89,177.83,15.3697905]
["bitfinex","SOLUSD",1729811466275,9.8378642,177.89,177.83,9.8378642]
["bitfinex","SOLUSD",1729811467192,9.8378642,177.89,177.84,9.8378642]
["bitfinex","SOLUSD",1729811468190,9.8378642,177.9,177.85,9.8378642]
["bitfinex","SOLUSD",1729811468393,23.776884,177.89,177.85,9.8378642]
["bitfinex","SOLUSD",1729811473195,9.8378642,177.86,177.8,5.82825434]
["bitfinex","SOLUSD",1729811473402,29.398584,177.89,177.81,9.8378642]
["bitfinex","SOLUSD",1729811473692,23.776884,177.87,177.83,9.8378642]
["bitfinex","SOLUSD",1729811474084,33.6147482,177.87,177.82,9.8378642]
["bitfinex","SOLUSD",1729811475880,39.2369482,177.87,177.79,20.0]
["bitfinex","SOLUSD",1729811476084,33.6147482,177.87,177.82,9.8378642]
["bitfinex","SOLUSD",1729811477102,33.6147482,177.87,177.77,5.82434839]
["bitfinex","SOLUSD",1729811477103,33.6147482,177.84,177.77,5.82434839]
["bitfinex","SOLUSD",1729811477273,9.8378642,177.84,177.79,9.8378642]
["bitfinex","SOLUSD",1729811478702,9.8378642,177.83,177.78,9.8378642]
["bitfinex","SOLUSD",1729811479995,23.776884,177.84,177.79,9.8378642]
["bitfinex","SOLUSD",1729811481405,9.8378642,177.83,177.78,9.8378642]
["bitfinex","SOLUSD",1729811481589,23.776884,177.82,177.78,9.8378642]
["bitfinex","SOLUSD",1729811481790,33.6147482,177.82,177.77,9.8378642]
["bitfinex","SOLUSD",1729811482786,23.776884,177.8,177.71,20.6036853]
["bitfinex","SOLUSD",1729811483095,33.6147482,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811483296,33.6147482,177.78,177.73,9.8378642]
["bitfinex","SOLUSD",1729811483804,23.776884,177.76,177.72,9.8378642]
["bitfinex","SOLUSD",1729811484100,23.276884,177.76,177.72,9.8378642]
["bitfinex","SOLUSD",1729811484695,33.1147482,177.76,177.71,10.4415495]
["bitfinex","SOLUSD",1729811486395,23.276884,177.76,177.72,9.8378642]
["bitfinex","SOLUSD",1729811486703,23.276884,177.76,177.71,10.4415495]
["bitfinex","SOLUSD",1729811486902,23.276884,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811487106,23.776884,177.74,177.71,0.6036853]
["bitfinex","SOLUSD",1729811487607,33.6147482,177.74,177.71,0.6036853]
["bitfinex","SOLUSD",1729811488408,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811488706,33.6147482,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811489200,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811489586,24.027864,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811489894,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811490213,23.776884,177.72,177.71,10.4415495]
["bitfinex","SOLUSD",1729811490590,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811491405,23.776884,177.72,177.71,10.4415495]
["bitfinex","SOLUSD",1729811495210,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811495402,23.776884,177.75,177.71,10.4415495]
["bitfinex","SOLUSD",1729811495711,15.7014,177.77,177.71,0.6036853]
["bitfinex","SOLUSD",1729811495896,21.3267,177.77,177.74,9.8378642]
["bitfinex","SOLUSD",1729811496211,14.1583,177.83,177.76,9.8378642]
["bitfinex","SOLUSD",1729811496212,25.1969642,177.81,177.76,9.8378642]
["bitfinex","SOLUSD",1729811496410,25.1969642,177.81,177.71,0.6036853]
["bitfinex","SOLUSD",1729811496411,15.3591,177.81,177.77,9.8378642]
["bitfinex","SOLUSD",1729811496716,0.12549,177.8,177.76,9.8378642]
["bitfinex","SOLUSD",1729811497013,9.9633542,177.8,177.76,9.8378642]
["bitfinex","SOLUSD",1729811497515,23.776884,177.79,177.76,9.8378642]
["bitfinex","SOLUSD",1729811499896,23.776884,177.79,177.75,9.8378642]
["bitfinex","SOLUSD",1729811500105,39.2393482,177.79,177.74,9.8378642]
["bitfinex","SOLUSD",1729811500292,0.12549,177.78,177.74,9.8378642]
["bitfinex","SOLUSD",1729811500492,9.8378642,177.76,177.71,10.4415495]
["bitfinex","SOLUSD",1729811501523,0.37647,177.78,177.71,10.4415495]
["bitfinex","SOLUSD",1729811501524,23.776884,177.73,177.71,0.6036853]
["bitfinex","SOLUSD",1729811501715,33.6147482,177.73,177.71,0.6036853]
["bitfinex","SOLUSD",1729811502012,39.2415482,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811503207,29.403684,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811507718,23.776884,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811510628,6.3997,177.77,177.71,10.4415495]
["bitfinex","SOLUSD",1729811510831,15.3591,177.78,177.74,9.8378642]
["bitfinex","SOLUSD",1729811511018,0.12549,177.77,177.74,9.8378642]
["bitfinex","SOLUSD",1729811511325,15.3591,177.78,177.74,9.8378642]
["bitfinex","SOLUSD",1729811511716,5.6252,177.77,177.74,9.8378642]
["bitfinex","SOLUSD",1729811512323,15.3591,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811512512,15.3591,177.78,177.75,9.8378642]
["bitfinex","SOLUSD",1729811514024,39.2399482,177.77,177.71,0.6036853]
["bitfinex","SOLUSD",1729811514219,33.6147482,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811514633,9.8378642,177.74,177.71,0.6036853]
["bitfinex","SOLUSD",1729811514838,23.776884,177.73,177.71,0.6036853]
["bitfinex","SOLUSD",1729811515130,33.6147482,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811516336,39.1732638,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811517433,44.7990638,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811518523,23.776884,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811519150,23.776884,177.75,177.71,16.0000651]
["bitfinex","SOLUSD",1729811520427,23.776884,177.75,177.72,15.3963798]
["bitfinex","SOLUSD",1729811520610,23.776884,177.77,177.73,15.3963798]
["bitfinex","SOLUSD",1729811520813,15.3591,177.78,177.75,15.3963798]
["bitfinex","SOLUSD",1729811521832,15.3591,177.78,177.74,15.3963798]
["bitfinex","SOLUSD",1729811522024,36.3803798,177.78,177.73,15.3963798]
["bitfinex","SOLUSD",1729811522438,23.776884,177.77,177.73,15.3963798]
["bitfinex","SOLUSD",1729811522930,23.776884,177.77,177.74,15.3963798]
["bitfinex","SOLUSD",1729811524034,23.776884,177.78,177.75,15.3963798]
["bitfinex","SOLUSD",1729811524918,23.776884,177.78,177.73,15.3963798]
["bitfinex","SOLUSD",1729811525119,29.401784,177.78,177.74,15.3963798]
["bitfinex","SOLUSD",1729811526034,15.3963798,177.77,177.71,16.0000651]
["bitfinex","SOLUSD",1729811526237,15.3963798,177.76,177.71,16.0000651]
["bitfinex","SOLUSD",1729811526438,23.776884,177.75,177.71,16.0000651]
["bitfinex","SOLUSD",1729811527816,23.776884,177.75,177.72,15.3963798]
["bitfinex","SOLUSD",1729811530840,23.776884,177.76,177.72,15.3963798]
["bitfinex","SOLUSD",1729811531434,23.776884,177.76,177.73,15.3963798]
["bitfinex","SOLUSD",1729811535526,23.776884,177.76,177.74,15.3963798]
["bitfinex","SOLUSD",1729811537338,6.3997,177.81,177.75,15.3963798]
["bitfinex","SOLUSD",1729811537530,12.0236,177.81,177.77,15.3963798]
["bitfinex","SOLUSD",1729811537718,27.4199798,177.81,177.76,15.3963798]
["bitfinex","SOLUSD",1729811538341,21.87108382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811538539,23.902374,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811538750,33.74985782,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811540227,23.776884,177.78,177.75,9.84748382]
["bitfinex","SOLUSD",1729811543131,23.776884,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811543344,23.776884,177.78,177.76,9.84748382]
["bitfinex","SOLUSD",1729811552438,6.79106131,177.85,177.77,9.84748382]
["bitfinex","SOLUSD",1729811552642,15.6808,177.86,177.84,9.84748382]
["bitfinex","SOLUSD",1729811552840,5.6214,177.89,177.85,9.84748382]
["bitfinex","SOLUSD",1729811553150,5.6214,177.89,177.86,9.84748382]
["bitfinex","SOLUSD",1729811553536,5.6214,177.89,177.85,9.84748382]
["bitfinex","SOLUSD",1729811555160,0.12549,177.87,177.85,9.84748382]
["bitfinex","SOLUSD",1729811555445,5.6219,177.88,177.85,9.84748382]
["bitfinex","SOLUSD",1729811555646,0.97250969,177.92,177.39,74.10577698]
["bitfinex","SOLUSD",1729811555647,0.97250969,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811555825,15.6808,177.94,177.9,9.84748382]
["bitfinex","SOLUSD",1729811556025,15.1444,177.98,177.92,9.84748382]
["bitfinex","SOLUSD",1729811556237,9.84748382,177.96,177.84,39.38993528]
["bitfinex","SOLUSD",1729811556445,9.84748382,177.94,177.82,6.3238]
["bitfinex","SOLUSD",1729811556648,0.1,177.97,177.87,9.84748382]
["bitfinex","SOLUSD",1729811556845,9.84748382,177.94,177.88,9.84748382]
["bitfinex","SOLUSD",1729811557153,0.1,177.97,177.91,9.84748382]
["bitfinex","SOLUSD",1729811557154,5.6191,177.97,177.91,9.84748382]
["bitfinex","SOLUSD",1729811557322,9.84748382,177.96,177.91,9.84748382]
["bitfinex","SOLUSD",1729811557648,0.12549,177.95,177.92,9.84748382]
["bitfinex","SOLUSD",1729811557948,0.12549,177.95,177.91,9.84748382]
["bitfinex","SOLUSD",1729811558161,9.97297382,177.95,177.9,9.84748382]
["bitfinex","SOLUSD",1729811558344,23.776884,177.92,177.88,9.84748382]
["bitfinex","SOLUSD",1729811558824,9.84748382,177.9,177.82,6.3238]
["bitfinex","SOLUSD",1729811559034,9.84748382,177.87,177.79,15.2881]
["bitfinex","SOLUSD",1729811559231,23.776884,177.86,177.82,9.84748382]
["bitfinex","SOLUSD",1729811559639,0.37647,177.91,177.81,9.84748382]
["bitfinex","SOLUSD",1729811559640,33.62436782,177.87,177.81,9.84748382]
["bitfinex","SOLUSD",1729811559851,9.84748382,177.86,177.81,9.84748382]
["bitfinex","SOLUSD",1729811560042,23.776884,177.85,177.8,9.84748382]
["bitfinex","SOLUSD",1729811560727,23.776884,177.84,177.79,15.2881]
["bitfinex","SOLUSD",1729811561039,33.62436782,177.84,177.78,9.84748382]
["bitfinex","SOLUSD",1729811561245,33.62436782,177.84,177.79,9.84748382]
["bitfinex","SOLUSD",1729811561445,33.62436782,177.84,177.75,15.2096]
["bitfinex","SOLUSD",1729811561446,23.776884,177.84,177.8,9.84748382]
["bitfinex","SOLUSD",1729811561841,23.776884,177.84,177.79,9.84748382]
["bitfinex","SOLUSD",1729811562927,23.776884,177.84,177.8,6.54]
["bitfinex","SOLUSD",1729811566152,23.776884,177.85,177.8,16.38748382]
["bitfinex","SOLUSD",1729811566351,33.62436782,177.85,177.8,16.38748382]
["bitfinex","SOLUSD",1729811567139,33.62436782,177.85,177.8,6.54]
["bitfinex","SOLUSD",1729811567340,9.84748382,177.84,177.8,6.54]
["bitfinex","SOLUSD",1729811567654,23.776884,177.83,177.8,6.54]
["bitfinex","SOLUSD",1729811569552,49.649264,177.89,177.82,9.84748382]
["bitfinex","SOLUSD",1729811569765,9.84748382,177.87,177.82,10.15748382]
["bitfinex","SOLUSD",1729811569960,23.776884,177.86,177.82,10.15748382]
["bitfinex","SOLUSD",1729811570150,33.62436782,177.86,177.82,0.31]
["bitfinex","SOLUSD",1729811572154,15.1444,177.9,177.84,9.84748382]
["bitfinex","SOLUSD",1729811572459,15.1444,177.9,177.86,9.84748382]
["bitfinex","SOLUSD",1729811572655,0.12549,177.9,177.86,9.84748382]
["bitfinex","SOLUSD",1729811573377,0.12549,177.9,177.86,16.08748382]
["bitfinex","SOLUSD",1729811573664,23.902374,177.9,177.86,16.08748382]
["bitfinex","SOLUSD",1729811576650,6.4233,177.94,177.88,9.84748382]
["bitfinex","SOLUSD",1729811576849,6.4233,177.94,177.86,6.24]
["bitfinex","SOLUSD",1729811576850,21.6455,177.95,177.9,9.84748382]
["bitfinex","SOLUSD",1729811577054,16.026,177.95,177.92,9.84748382]
["bitfinex","SOLUSD",1729811577252,21.6455,177.95,177.86,6.24]
["bitfinex","SOLUSD",1729811577449,9.84748382,177.93,177.88,9.84748382]
["bitfinex","SOLUSD",1729811577665,9.84748382,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811578275,23.776884,177.91,177.87,9.84748382]
["bitfinex","SOLUSD",1729811579061,33.62436782,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811579673,39.24486782,177.92,177.86,9.84748382]
["bitfinex","SOLUSD",1729811579846,39.24486782,177.92,177.83,15.1493]
["bitfinex","SOLUSD",1729811579847,0.25098,177.92,177.89,9.84748382]
["bitfinex","SOLUSD",1729811580048,0.25098,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811581153,23.776884,177.91,177.87,9.84748382]
["bitfinex","SOLUSD",1729811582373,23.776884,177.91,177.88,9.84748382]
["bitfinex","SOLUSD",1729811582567,23.776884,177.91,177.83,15.1493]
["bitfinex","SOLUSD",1729811582568,23.776884,177.91,177.9,9.84748382]
["bitfinex","SOLUSD",1729811582759,0.12549,177.94,177.9,9.84748382]
["bitfinex","SOLUSD",1729811582961,5.74539,177.94,177.9,9.84748382]
["bitfinex","SOLUSD",1729811583254,16.026,177.95,177.92,9.84748382]
["bitfinex","SOLUSD",1729811583660,9.84748382,177.97,177.92,9.84748382]
["bitfinex","SOLUSD",1729811583959,9.84748382,177.94,177.85,20.0]
["bitfinex","SOLUSD",1729811584167,9.84748382,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811584973,23.776884,177.91,177.87,9.84748382]
["bitfinex","SOLUSD",1729811585161,23.776884,177.92,177.87,9.84748382]
["bitfinex","SOLUSD",1729811585353,23.776884,177.92,177.83,15.1493]
["bitfinex","SOLUSD",1729811585354,23.776884,177.92,177.88,9.84748382]
["bitfinex","SOLUSD",1729811586458,9.84748382,177.91,177.86,9.84748382]
["bitfinex","SOLUSD",1729811586662,33.62436782,177.9,177.85,9.84748382]
["bitfinex","SOLUSD",1729811586867,9.84748382,177.89,177.84,9.84748382]
["bitfinex","SOLUSD",1729811587182,23.776884,177.88,177.84,9.84748382]
["bitfinex","SOLUSD",1729811589160,23.776884,177.88,177.79,16.4423]
["bitfinex","SOLUSD",1729811589161,23.776884,177.86,177.8,20.0]
["bitfinex","SOLUSD",1729811589361,23.776884,177.86,177.82,9.84748382]
["bitfinex","SOLUSD",1729811589571,33.62436782,177.86,177.81,9.84748382]
["bitfinex","SOLUSD",1729811589777,23.776884,177.86,177.81,9.84748382]
["bitfinex","SOLUSD",1729811590074,33.62436782,177.87,177.81,9.84748382]
["bitfinex","SOLUSD",1729811592156,9.84748382,177.85,177.79,20.0]
["bitfinex","SOLUSD",1729811592359,23.776884,177.84,177.8,9.84748382]
["bitfinex","SOLUSD",1729811592580,23.776884,177.84,177.79,20.0]
["bitfinex","SOLUSD",1729811592872,23.776884,177.85,177.81,9.84748382]
["bitfinex","SOLUSD",1729811593281,33.62436782,177.85,177.8,9.84748382]
["bitfinex","SOLUSD",1729811593481,23.776884,177.83,177.78,9.84748382]
["bitfinex","SOLUSD",1729811593774,33.62436782,177.83,177.78,9.84748382]
["bitfinex","SOLUSD",1729811594357,33.62436782,177.83,177.75,16.4423]
["bitfinex","SOLUSD",1729811594555,33.62436782,177.83,177.78,9.84748382]
["bitfinex","SOLUSD",1729811594780,23.776884,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811594961,33.62436782,177.81,177.75,9.84748382]
["bitfinex","SOLUSD",1729811595161,23.776884,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811596679,23.776884,177.79,177.75,9.84748382]
["bitfinex","SOLUSD",1729811598972,33.62436782,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811599168,23.776884,177.77,177.73,9.84748382]
["bitfinex","SOLUSD",1729811599366,23.776884,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811601573,23.776884,177.77,177.73,9.84748382]
["bitfinex","SOLUSD",1729811601770,23.776884,177.78,177.73,9.84748382]
["bitfinex","SOLUSD",1729811602378,23.776884,177.78,177.74,9.84748382]
["bitfinex","SOLUSD",1729811602575,23.776884,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811602576,23.776884,177.78,177.73,9.84748382]
["bitfinex","SOLUSD",1729811603167,23.776884,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811603494,23.776884,177.78,177.73,9.84748382]
["bitfinex","SOLUSD",1729811604086,23.776884,177.78,177.71,0.6036853]
["bitfinex","SOLUSD",1729811604087,0.12549,177.73,177.71,0.6036853]
["bitfinex","SOLUSD",1729811604389,24.027864,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811604968,23.653354,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811605385,39.12763782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811605976,33.50083782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811606175,23.402374,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811606382,23.402374,177.72,177.71,10.45116912]
["bitfinex","SOLUSD",1729811606576,23.402374,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811608083,9.84748382,177.76,177.71,10.45116912]
["bitfinex","SOLUSD",1729811608084,23.776884,177.75,177.71,10.45116912]
["bitfinex","SOLUSD",1729811610298,23.776884,177.75,177.72,9.84748382]
["bitfinex","SOLUSD",1729811610506,23.776884,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811613682,23.776884,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811613992,23.776884,177.76,177.71,10.45116912]
["bitfinex","SOLUSD",1729811616308,23.776884,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811621308,23.776884,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811621500,23.776884,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811625212,33.62436782,177.76,177.71,10.45116912]
["bitfinex","SOLUSD",1729811627293,23.776884,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811627610,23.776884,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811628511,23.776884,177.76,177.71,10.45116912]
["bitfinex","SOLUSD",1729811630212,33.62436782,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811632995,23.776884,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811633199,33.62436782,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811634120,23.776884,177.76,177.71,10.45116912]
["bitfinex","SOLUSD",1729811634596,9.84748382,177.78,177.72,9.84748382]
["bitfinex","SOLUSD",1729811635799,23.776884,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811636411,33.62436782,177.77,177.71,10.45116912]
["bitfinex","SOLUSD",1729811639823,9.84748382,177.76,177.71,0.6036853]
["bitfinex","SOLUSD",1729811644022,9.84748382,177.75,177.71,0.6036853]
["bitfinex","SOLUSD",1729811644319,9.84748382,177.73,177.71,0.6036853]
["bitfinex","SOLUSD",1729811644705,33.62436782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811645326,33.87534782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811646217,39.50214782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811648914,39.62763782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811650315,24.027864,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811650525,39.50214782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811651127,39.62763782,177.72,177.71,0.6036853]
["bitfinex","SOLUSD",1729811656927,39.62763782,177.72,177.69,0.31133252]
["bitfinex","SOLUSD",1729811657134,34.00083782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811658139,39.62823782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811658337,56.25853782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811660229,46.311054,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811660439,56.15853782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811665424,56.25853782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811665841,76.25853782,177.7,177.69,0.31133252]
["bitfinex","SOLUSD",1729811670947,0.37647,177.67,177.58,21.7142]
["bitfinex","SOLUSD",1729811671154,0.25098,177.63,177.58,31.56168382]
["bitfinex","SOLUSD",1729811673029,24.027864,177.63,177.58,21.7142]
["bitfinex","SOLUSD",1729811673260,24.027864,177.63,177.58,31.56168382]
["bitfinex","SOLUSD",1729811673435,20.0,177.69,177.58,31.56168382]
["bitfinex","SOLUSD",1729811673643,0.12549,177.67,177.59,9.84748382]
["bitfinex","SOLUSD",1729811673937,9.84748382,177.65,177.59,9.84748382]
["bitfinex","SOLUSD",1729811674750,23.776884,177.64,177.59,9.84748382]
["bitfinex","SOLUSD",1729811675052,23.776884,177.64,177.6,9.84748382]
["bitfinex","SOLUSD",1729811675341,33.62436782,177.65,177.59,9.84748382]
["bitfinex","SOLUSD",1729811675553,23.776884,177.65,177.61,9.84748382]
["bitfinex","SOLUSD",1729811675747,33.62436782,177.65,177.58,21.7142]
["bitfinex","SOLUSD",1729811675929,33.62436782,177.65,177.6,9.84748382]
["bitfinex","SOLUSD",1729811676128,33.62436782,177.65,177.61,9.84748382]
["bitfinex","SOLUSD",1729811676129,23.776884,177.65,177.61,9.84748382]
["bitfinex","SOLUSD",1729811676742,23.776884,177.65,177.6,9.84748382]
["bitfinex","SOLUSD",1729811677846,23.776884,177.65,177.61,9.84748382]
["bitfinex","SOLUSD",1729811678044,23.776884,177.65,177.62,9.84748382]
["bitfinex","SOLUSD",1729811678240,33.74985782,177.66,177.61,9.84748382]
["bitfinex","SOLUSD",1729811682954,23.902374,177.66,177.61,9.84748382]
["bitfinex","SOLUSD",1729811684444,33.74985782,177.67,177.62,9.84748382]
["bitfinex","SOLUSD",1729811693249,23.902374,177.67,177.62,9.84748382]
["bitfinex","SOLUSD",1729811693452,33.74985782,177.67,177.62,9.84748382]
["bitfinex","SOLUSD",1729811696348,33.74985782,177.67,177.62,9.62216382]
["bitfinex","SOLUSD",1729811696768,33.74985782,177.67,177.61,9.84748382]
["bitfinex","SOLUSD",1729811700273,33.74985782,177.67,177.62,9.84748382]
["bitfinex","SOLUSD",1729811703178,33.74985782,177.67,177.61,9.84748382]
["bitfinex","SOLUSD",1729811704455,33.74985782,177.67,177.6,9.84748382]
["bitfinex","SOLUSD",1729811710264,23.902374,177.67,177.6,9.84748382]
["bitfinex","SOLUSD",1729811710573,9.84748382,177.73,177.66,9.84748382]
["bitfinex","SOLUSD",1729811710762,9.84748382,177.73,177.68,9.84748382]
["bitfinex","SOLUSD",1729811710988,9.84748382,177.72,177.67,9.84748382]
["bitfinex","SOLUSD",1729811711282,9.84748382,177.72,177.66,9.84748382]
["bitfinex","SOLUSD",1729811712062,33.62436782,177.71,177.66,9.84748382]
["bitfinex","SOLUSD",1729811712263,23.776884,177.7,177.66,9.84748382]
["bitfinex","SOLUSD",1729811713291,23.776884,177.7,177.59,0.1]
["bitfinex","SOLUSD",1729811713292,9.84748382,177.7,177.6,0.07937732]
["bitfinex","SOLUSD",1729811713585,9.84748382,177.71,177.66,9.84748382]
["bitfinex","SOLUSD",1729811713767,23.776884,177.7,177.66,9.84748382]
["bitfinex","SOLUSD",1729811717890,9.84748382,177.73,177.67,9.84748382]
["bitfinex","SOLUSD",1729811718064,9.84748382,177.74,177.69,9.84748382]
["bitfinex","SOLUSD",1729811718867,9.70688835,177.76,177.7,9.84748382]
["bitfinex","SOLUSD",1729811719089,9.70688835,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811719496,9.84748382,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811719672,0.12549,177.77,177.73,9.84748382]
["bitfinex","SOLUSD",1729811720088,9.97297382,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811720591,9.84748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811720896,23.776884,177.75,177.71,9.84748382]
["bitfinex","SOLUSD",1729811721486,33.62436782,177.75,177.65,20.0]
["bitfinex","SOLUSD",1729811721686,33.62436782,177.72,177.65,20.0]
["bitfinex","SOLUSD",1729811721909,23.776884,177.7,177.66,9.84748382]
["bitfinex","SOLUSD",1729811722283,33.62436782,177.7,177.64,9.84748382]
["bitfinex","SOLUSD",1729811722476,9.84748382,177.69,177.64,9.84748382]
["bitfinex","SOLUSD",1729811722994,23.776884,177.7,177.65,9.84748382]
["bitfinex","SOLUSD",1729811723210,23.776884,177.7,177.66,9.84748382]
["bitfinex","SOLUSD",1729811723493,16.2056,177.73,177.6,22.96077732]
["bitfinex","SOLUSD",1729811723494,23.776884,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811724788,0.2,177.71,177.61,20.0]
["bitfinex","SOLUSD",1729811724990,0.2,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811725491,23.976884,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811725683,23.876884,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811725878,23.776884,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811726079,23.876884,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811726674,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811726893,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811728009,0.1,177.8,177.71,9.84748382]
["bitfinex","SOLUSD",1729811728211,0.1,177.82,177.79,9.84748382]
["bitfinex","SOLUSD",1729811728403,0.1,177.85,177.81,9.84748382]
["bitfinex","SOLUSD",1729811728604,0.1,177.83,177.82,9.84748382]
["bitfinex","SOLUSD",1729811728916,0.1,177.83,177.76,11.2193]
["bitfinex","SOLUSD",1729811728917,0.1,177.83,177.81,9.84748382]
["bitfinex","SOLUSD",1729811729404,0.1,177.84,177.81,9.84748382]
["bitfinex","SOLUSD",1729811730011,0.2,177.85,177.82,9.84748382]
["bitfinex","SOLUSD",1729811730309,23.776884,177.86,177.76,11.2193]
["bitfinex","SOLUSD",1729811730310,0.2,177.86,177.83,9.84748382]
["bitfinex","SOLUSD",1729811730508,0.2,177.86,177.84,9.84748382]
["bitfinex","SOLUSD",1729811730716,0.2,177.86,177.83,9.84748382]
["bitfinex","SOLUSD",1729811731013,0.1,177.85,177.83,9.84748382]
["bitfinex","SOLUSD",1729811731391,0.1,177.86,177.83,9.84748382]
["bitfinex","SOLUSD",1729811731714,0.1,177.86,177.77,20.0]
["bitfinex","SOLUSD",1729811731715,0.1,177.85,177.84,9.84748382]
["bitfinex","SOLUSD",1729811731894,0.1,177.85,177.83,9.84748382]
["bitfinex","SOLUSD",1729811732720,0.1,177.86,177.83,9.84748382]
["bitfinex","SOLUSD",1729811732901,0.1,177.86,177.84,9.84748382]
["bitfinex","SOLUSD",1729811733110,0.2,177.87,177.84,9.84748382]
["bitfinex","SOLUSD",1729811733812,0.1,177.86,177.84,9.84748382]
["bitfinex","SOLUSD",1729811734192,0.1,177.86,177.85,9.84748382]
["bitfinex","SOLUSD",1729811734396,0.1,177.87,177.85,9.84748382]
["bitfinex","SOLUSD",1729811734598,0.2,177.88,177.86,9.84748382]
["bitfinex","SOLUSD",1729811735199,0.2,177.87,177.86,9.84748382]
["bitfinex","SOLUSD",1729811735617,0.1,177.87,177.86,9.84748382]
["bitfinex","SOLUSD",1729811736120,23.776884,177.88,177.86,9.84748382]
["bitfinex","SOLUSD",1729811736332,23.776884,177.88,177.87,9.84748382]
["bitfinex","SOLUSD",1729811737420,0.1,177.9,177.87,9.84748382]
["bitfinex","SOLUSD",1729811737627,0.1,177.92,177.89,9.84748382]
["bitfinex","SOLUSD",1729811737916,0.1,177.91,177.84,39.38993528]
["bitfinex","SOLUSD",1729811738109,0.1,177.92,177.84,39.38993528]
["bitfinex","SOLUSD",1729811738323,0.1,177.89,177.83,4.7749]
["bitfinex","SOLUSD",1729811739420,0.1,177.89,177.87,9.84748382]
["bitfinex","SOLUSD",1729811741297,0.1,177.9,177.79,4.7749]
["bitfinex","SOLUSD",1729811741298,0.1,177.87,177.79,4.7749]
["bitfinex","SOLUSD",1729811741608,0.1,177.87,177.84,9.84748382]
["bitfinex","SOLUSD",1729811742525,0.1,177.85,177.77,20.0]
["bitfinex","SOLUSD",1729811742707,0.1,177.83,177.72,4.7749]
["bitfinex","SOLUSD",1729811743026,0.2,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811743229,0.2,177.83,177.8,9.84748382]
["bitfinex","SOLUSD",1729811744106,0.2,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811746609,0.1,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811746809,0.2,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811747211,0.1,177.8,177.72,4.7749]
["bitfinex","SOLUSD",1729811747420,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811747727,0.1,177.8,177.77,9.84748382]
["bitfinex","SOLUSD",1729811750429,0.2,177.81,177.77,9.84748382]
["bitfinex","SOLUSD",1729811750727,0.1,177.8,177.77,9.84748382]
["bitfinex","SOLUSD",1729811751314,0.1,177.79,177.76,9.84748382]
["bitfinex","SOLUSD",1729811751512,23.876884,177.78,177.72,20.0]
["bitfinex","SOLUSD",1729811751714,0.1,177.79,177.76,9.84748382]
["bitfinex","SOLUSD",1729811751916,0.2,177.81,177.78,9.84748382]
["bitfinex","SOLUSD",1729811753016,0.1,177.75,177.71,9.84748382]
["bitfinex","SOLUSD",1729811753527,23.976884,177.75,177.71,9.84748382]
["bitfinex","SOLUSD",1729811753723,0.1,177.74,177.71,9.84748382]
["bitfinex","SOLUSD",1729811755231,0.1,177.74,177.7,9.84748382]
["bitfinex","SOLUSD",1729811755232,0.1,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811755420,0.1,177.72,177.67,20.0]
["bitfinex","SOLUSD",1729811755619,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811756333,0.2,177.69,177.62,6.80818669]
["bitfinex","SOLUSD",1729811756531,0.1,177.68,177.57,41.73676181]
["bitfinex","SOLUSD",1729811756751,0.1,177.68,177.58,0.12549]
["bitfinex","SOLUSD",1729811756914,0.1,177.68,177.65,9.84748382]
["bitfinex","SOLUSD",1729811757617,23.976884,177.7,177.65,9.84748382]
["bitfinex","SOLUSD",1729811757810,23.876884,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811758027,6.175,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811758028,23.876884,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811758433,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811758824,0.1,177.7,177.67,9.84748382]
["bitfinex","SOLUSD",1729811759139,0.1,177.69,177.59,0.37647]
["bitfinex","SOLUSD",1729811759340,0.1,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811759740,0.1,177.7,177.67,9.84748382]
["bitfinex","SOLUSD",1729811760338,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811760529,0.2,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811760827,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811761641,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811761953,0.2,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811762441,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811763427,0.1,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811763735,0.1,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811764126,0.2,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811764315,0.1,177.72,177.71,9.84748382]
["bitfinex","SOLUSD",1729811764744,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811765836,0.2,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811766038,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811766337,0.1,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811766835,0.1,177.73,177.72,9.84748382]
["bitfinex","SOLUSD",1729811767442,0.1,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811768640,0.2,177.75,177.72,9.84748382]
["bitfinex","SOLUSD",1729811768942,0.1,177.75,177.72,9.84748382]
["bitfinex","SOLUSD",1729811769145,0.1,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811769358,0.1,177.74,177.73,9.84748382]
["bitfinex","SOLUSD",1729811770532,0.1,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811770737,0.1,177.74,177.71,9.84748382]
["bitfinex","SOLUSD",1729811771037,0.1,177.73,177.67,20.0]
["bitfinex","SOLUSD",1729811771227,0.2,177.73,177.68,9.84748382]
["bitfinex","SOLUSD",1729811771544,9.94748382,177.7,177.65,9.84748382]
["bitfinex","SOLUSD",1729811771725,10.04748382,177.7,177.65,9.84748382]
["bitfinex","SOLUSD",1729811772225,0.1,177.69,177.65,9.84748382]
["bitfinex","SOLUSD",1729811773140,0.1,177.7,177.67,9.84748382]
["bitfinex","SOLUSD",1729811773444,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811773643,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811773842,0.2,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811774047,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811774249,0.2,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811774436,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811774631,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811776040,0.1,177.68,177.64,9.84748382]
["bitfinex","SOLUSD",1729811776244,0.1,177.68,177.63,9.84748382]
["bitfinex","SOLUSD",1729811776959,0.1,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811777248,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811777427,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811779625,0.1,177.7,177.62,0.12549]
["bitfinex","SOLUSD",1729811779962,6.6407,177.74,177.69,9.84748382]
["bitfinex","SOLUSD",1729811779963,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811780632,0.1,177.75,177.71,9.84748382]
["bitfinex","SOLUSD",1729811780942,0.1,177.74,177.67,20.25098]
["bitfinex","SOLUSD",1729811782134,0.1,177.75,177.67,20.25098]
["bitfinex","SOLUSD",1729811782330,16.48818382,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811782331,15.9281,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811782536,0.1,177.76,177.75,9.84748382]
["bitfinex","SOLUSD",1729811783845,0.1,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811784552,0.2,177.74,177.67,20.0]
["bitfinex","SOLUSD",1729811784847,0.2,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811785035,0.1,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811785948,0.1,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811787450,0.2,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811789439,0.1,177.72,177.71,9.84748382]
["bitfinex","SOLUSD",1729811789750,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811789751,0.2,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811789953,0.2,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811790647,0.1,177.7,177.63,20.0]
["bitfinex","SOLUSD",1729811790851,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811791148,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811791354,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811791530,0.1,177.7,177.61,12.29879078]
["bitfinex","SOLUSD",1729811791935,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811792145,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811792749,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811792955,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811793654,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811793957,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811794251,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811794657,0.2,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811795539,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811795733,0.1,177.74,177.71,9.84748382]
["bitfinex","SOLUSD",1729811795935,0.1,177.74,177.73,9.84748382]
["bitfinex","SOLUSD",1729811798560,0.2,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811798737,0.1,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811798937,0.2,177.73,177.7,9.84748382]
["bitfinex","SOLUSD",1729811799256,0.1,177.71,177.62,20.0]
["bitfinex","SOLUSD",1729811799468,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811800669,0.2,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811800958,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811803761,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811803979,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811804147,0.2,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811804350,0.2,177.72,177.71,9.84748382]
["bitfinex","SOLUSD",1729811809256,0.2,177.72,177.66,39.38993528]
["bitfinex","SOLUSD",1729811809452,0.2,177.72,177.71,9.84748382]
["bitfinex","SOLUSD",1729811814358,0.1,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811814563,0.1,177.73,177.72,9.84748382]
["bitfinex","SOLUSD",1729811814977,0.1,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811815177,0.1,177.74,177.73,9.84748382]
["bitfinex","SOLUSD",1729811819568,0.1,177.75,177.73,9.84748382]
["bitfinex","SOLUSD",1729811819775,0.1,177.77,177.74,9.84748382]
["bitfinex","SOLUSD",1729811819960,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811822759,16.1246,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811822962,0.1,177.77,177.71,0.25098]
["bitfinex","SOLUSD",1729811823159,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811825270,16.1246,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811825577,16.1246,177.8,177.71,0.25098]
["bitfinex","SOLUSD",1729811825578,0.1,177.77,177.71,20.25098]
["bitfinex","SOLUSD",1729811825774,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811826882,0.1,177.77,177.75,9.84748382]
["bitfinex","SOLUSD",1729811827887,0.1,177.77,177.71,0.25098]
["bitfinex","SOLUSD",1729811828061,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811828571,16.1246,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811828774,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811830291,16.1246,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811830583,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811830963,0.1,177.77,177.75,9.84748382]
["bitfinex","SOLUSD",1729811832094,0.2,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811833188,0.1,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811833367,0.1,177.75,177.73,9.84748382]
["bitfinex","SOLUSD",1729811833877,0.1,177.75,177.72,9.84748382]
["bitfinex","SOLUSD",1729811835466,10.04748382,177.74,177.67,20.0]
["bitfinex","SOLUSD",1729811835659,0.1,177.73,177.68,9.84748382]
["bitfinex","SOLUSD",1729811835880,0.1,177.73,177.69,9.84748382]
["bitfinex","SOLUSD",1729811836077,0.1,177.73,177.67,20.0]
["bitfinex","SOLUSD",1729811836078,10.04748382,177.73,177.67,20.0]
["bitfinex","SOLUSD",1729811836269,0.1,177.71,177.67,9.84748382]
["bitfinex","SOLUSD",1729811836474,0.1,177.72,177.67,9.84748382]
["bitfinex","SOLUSD",1729811836668,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811837165,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811837775,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811838178,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811838791,0.1,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811838995,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811839673,0.1,177.72,177.68,9.84748382]
["bitfinex","SOLUSD",1729811840091,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811840591,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811841891,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811842195,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811843683,0.1,177.72,177.69,9.84748382]
["bitfinex","SOLUSD",1729811843869,0.1,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811845470,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811846091,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811846682,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811848097,0.1,177.71,177.66,5.86087199]
["bitfinex","SOLUSD",1729811848312,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811849816,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811849997,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811854314,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811854521,0.2,177.71,177.67,9.84748382]
["bitfinex","SOLUSD",1729811854707,0.2,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811855417,0.2,177.69,177.64,5.85904911]
["bitfinex","SOLUSD",1729811855595,0.1,177.69,177.66,9.84748382]
["bitfinex","SOLUSD",1729811856018,0.2,177.69,177.66,9.84748382]
["bitfinex","SOLUSD",1729811856409,0.1,177.69,177.66,9.84748382]
["bitfinex","SOLUSD",1729811856608,0.1,177.7,177.68,9.84748382]
["bitfinex","SOLUSD",1729811856808,0.1,177.7,177.69,9.84748382]
["bitfinex","SOLUSD",1729811857011,0.2,177.71,177.69,9.84748382]
["bitfinex","SOLUSD",1729811857212,0.2,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811857719,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811868046,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811868226,0.2,177.69,177.58,11.1188]
["bitfinex","SOLUSD",1729811868539,0.2,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811870943,0.1,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811871138,0.2,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811877048,0.1,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811877224,0.2,177.69,177.67,9.84748382]
["bitfinex","SOLUSD",1729811877425,0.2,177.69,177.68,9.84748382]
["bitfinex","SOLUSD",1729811877947,0.1,177.69,177.68,9.84748382]
["bitfinex","SOLUSD",1729811878243,0.2,177.69,177.68,9.84748382]
["bitfinex","SOLUSD",1729811879152,0.1,177.69,177.68,9.84748382]
["bitfinex","SOLUSD",1729811879448,0.2,177.69,177.68,9.84748382]
["bitfinex","SOLUSD",1729811880338,5.6265,177.73,177.68,9.84748382]
["bitfinex","SOLUSD",1729811880339,0.1,177.71,177.68,9.84748382]
["bitfinex","SOLUSD",1729811880540,0.1,177.71,177.7,9.84748382]
["bitfinex","SOLUSD",1729811883532,0.1,177.72,177.7,9.84748382]
["bitfinex","SOLUSD",1729811883733,0.1,177.73,177.71,9.84748382]
["bitfinex","SOLUSD",1729811883945,0.1,177.73,177.72,9.84748382]
["bitfinex","SOLUSD",1729811884448,0.2,177.73,177.72,9.84748382]
["bitfinex","SOLUSD",1729811884647,0.1,177.73,177.72,9.84748382]
["bitfinex","SOLUSD",1729811885239,0.1,177.74,177.72,9.84748382]
["bitfinex","SOLUSD",1729811885435,0.1,177.74,177.73,9.84748382]
["bitfinex","SOLUSD",1729811886126,0.1,177.75,177.73,9.84748382]
["bitfinex","SOLUSD",1729811886332,0.1,177.75,177.74,9.84748382]
["bitfinex","SOLUSD",1729811891336,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811891649,0.1,177.76,177.75,9.84748382]
["bitfinex","SOLUSD",1729811892935,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811893137,0.1,177.75,177.74,9.84748382]
["bitfinex","SOLUSD",1729811894156,0.1,177.77,177.74,9.84748382]
["bitfinex","SOLUSD",1729811894456,0.1,177.77,177.76,9.84748382]
["bitfinex","SOLUSD",1729811894653,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811896042,0.1,177.77,177.74,9.84748382]
["bitfinex","SOLUSD",1729811896236,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811896436,0.1,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811896637,9.84748382,177.75,177.7,20.0]
["bitfinex","SOLUSD",1729811896833,9.84748382,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811898160,9.94748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811898643,0.1,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811898845,9.84748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811899057,9.94748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811900057,9.84748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811900440,9.94748382,177.76,177.71,9.84748382]
["bitfinex","SOLUSD",1729811900743,9.84748382,177.76,177.67,20.12549]
["bitfinex","SOLUSD",1729811900944,9.84748382,177.75,177.68,0.25098]
["bitfinex","SOLUSD",1729811901151,9.84748382,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811902259,0.1,177.76,177.7,9.84748382]
["bitfinex","SOLUSD",1729811902557,9.84748382,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811903656,9.84748382,177.75,177.69,0.12549]
["bitfinex","SOLUSD",1729811903836,9.84748382,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811907554,9.84748382,177.75,177.67,0.25098]
["bitfinex","SOLUSD",1729811907761,0.1,177.76,177.7,20.0]
["bitfinex","SOLUSD",1729811907963,9.84748382,177.74,177.7,20.0]
["bitfinex","SOLUSD",1729811910453,9.84748382,177.75,177.7,20.0]
["bitfinex","SOLUSD",1729811913466,9.84748382,177.75,177.7,9.84748382]
["bitfinex","SOLUSD",1729811918564,9.94748382,177.76,177.7,9.84748382]
["bitfinex","SOLUSD",1729811920573,0.1,177.76,177.7,9.84748382]
["bitfinex","SOLUSD",1729811920870,9.94748382,177.76,177.7,9.84748382]
["bitfinex","SOLUSD",1729811922262,0.1,177.76,177.75,9.84748382]
["bitfinex","SOLUSD",1729811923879,9.94748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811924054,0.1,177.76,177.69,20.25098]
["bitfinex","SOLUSD",1729811924377,0.1,177.76,177.75,9.84748382]
["bitfinex","SOLUSD",1729811928575,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811928772,0.1,177.76,177.75,9.84748382]
["bitfinex","SOLUSD",1729811928977,0.2,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811929273,10.04748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811929866,9.84748382,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811930464,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811930662,9.84748382,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811930887,0.1,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811933280,9.84748382,177.77,177.73,9.84748382]
["bitfinex","SOLUSD",1729811933464,0.1,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811934171,0.1,177.76,177.74,9.84748382]
["bitfinex","SOLUSD",1729811936284,0.1,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811936779,9.84748382,177.78,177.73,9.84748382]
["bitfinex","SOLUSD",1729811937086,0.1,177.76,177.73,9.84748382]
["bitfinex","SOLUSD",1729811937680,9.84748382,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811938185,0.1,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811938386,9.84748382,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811938576,0.1,177.76,177.72,9.84748382]
["bitfinex","SOLUSD",1729811940669,0.97218322,177.86,177.77,24.153354]
["bitfinex","SOLUSD",1729811940866,16.2739,177.88,177.77,24.153354]
["bitfinex","SOLUSD",1729811940867,16.2739,177.88,177.85,9.84748382]
["bitfinex","SOLUSD",1729811941072,0.1,177.91,177.87,9.84748382]
["bitfinex","SOLUSD",1729811941373,16.3739,177.93,177.88,9.84748382]
["bitfinex","SOLUSD",1729811941771,16.2739,177.93,177.88,9.84748382]
["bitfinex","SOLUSD",1729811941988,16.2739,177.93,177.89,9.84748382]
["bitfinex","SOLUSD",1729811942188,16.2739,177.93,177.9,9.84748382]
["bitfinex","SOLUSD",1729811942503,9.84748382,177.91,177.78,11.2794]
["bitfinex","SOLUSD",1729811942666,9.94748382,177.91,177.86,9.84748382]
["bitfinex","SOLUSD",1729811943179,9.84748382,177.9,177.86,20.0]
["bitfinex","SOLUSD",1729811943786,9.84748382,177.89,177.79,0.25098]
["bitfinex","SOLUSD",1729811943995,9.84748382,177.82,177.77,9.84748382]
["bitfinex","SOLUSD",1729811944285,9.84748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811944493,9.84748382,177.79,177.74,9.84748382]
["bitfinex","SOLUSD",1729811944694,9.84748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811944882,9.94748382,177.82,177.77,9.84748382]
["bitfinex","SOLUSD",1729811945086,0.1,177.82,177.77,9.84748382]
["bitfinex","SOLUSD",1729811945391,9.94748382,177.82,177.77,9.84748382]
["bitfinex","SOLUSD",1729811946079,0.1,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811946591,9.84748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811946777,9.84748382,177.77,177.72,9.84748382]
["bitfinex","SOLUSD",1729811947675,9.84748382,177.75,177.7,5.85562983]
["bitfinex","SOLUSD",1729811947890,0.1,177.8,177.74,9.84748382]
["bitfinex","SOLUSD",1729811948094,9.94748382,177.82,177.77,9.84748382]
["bitfinex","SOLUSD",1729811948277,0.1,177.8,177.77,9.84748382]
["bitfinex","SOLUSD",1729811949193,9.84748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811949497,9.94748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811949894,9.94748382,177.8,177.75,9.84748382]
["bitfinex","SOLUSD",1729811950102,0.1,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811950282,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811950476,10.04748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811950687,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811950895,9.94748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811951384,9.84748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811951578,9.94748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811952478,9.84748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811952686,9.94748382,177.81,177.76,9.84748382]
["bitfinex","SOLUSD",1729811953404,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811954075,10.04748382,177.82,177.76,9.84748382]
["bitfinex","SOLUSD",1729811954281,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811955095,10.04748382,177.82,177.76,9.84748382]
["bitfinex","SOLUSD",1729811955402,0.1,177.8,177.76,9.84748382]
["bitfinex","SOLUSD",1729811955602,0.1,177.8,177.71,0.37647]
["bitfinex","SOLUSD",1729811955603,0.1,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811957481,0.1,177.84,177.79,9.84748382]
["bitfinex","SOLUSD",1729811957793,0.1,177.83,177.79,9.84748382]
["bitfinex","SOLUSD",1729811959300,22.9635,177.85,177.79,9.84748382]
["bitfinex","SOLUSD",1729811959493,16.2739,177.85,177.82,9.84748382]
["bitfinex","SOLUSD",1729811960597,16.2739,177.85,177.83,9.84748382]
["bitfinex","SOLUSD",1729811960790,0.1,177.88,177.84,9.84748382]
["bitfinex","SOLUSD",1729811961102,21.4152,177.89,177.85,9.84748382]
["bitfinex","SOLUSD",1729811961398,0.1,177.87,177.84,9.84748382]
["bitfinex","SOLUSD",1729811962299,0.1,177.87,177.83,9.84748382]
["bitfinex","SOLUSD",1729811962493,9.94748382,177.87,177.82,9.84748382]
["bitfinex","SOLUSD",1729811963197,0.1,177.87,177.84,9.84748382]
["bitfinex","SOLUSD",1729811963404,0.1,177.87,177.85,9.84748382]
["bitfinex","SOLUSD",1729811965289,0.1,177.87,177.78,20.25098]
["bitfinex","SOLUSD",1729811965492,9.94748382,177.87,177.82,9.84748382]
["bitfinex","SOLUSD",1729811966395,0.1,177.87,177.83,9.84748382]
["bitfinex","SOLUSD",1729811966600,0.1,177.87,177.84,9.84748382]
["bitfinex","SOLUSD",1729811966904,0.1,177.9,177.87,20.0]
["bitfinex","SOLUSD",1729811967100,0.1,177.9,177.88,9.84748382]
["bitfinex","SOLUSD",1729811968913,0.1,177.9,177.87,9.84748382]
["bitfinex","SOLUSD",1729811970196,10.04748382,177.89,177.8,0.12549]
["bitfinex","SOLUSD",1729811970390,10.04748382,177.89,177.84,9.84748382]
["bitfinex","SOLUSD",1729811970587,0.1,177.88,177.85,9.84748382]
["bitfinex","SOLUSD",1729811970792,0.1,177.89,177.85,9.84748382]
["bitfinex","SOLUSD",1729811971695,0.2,177.89,177.85,9.84748382]
["bitfinex","SOLUSD",1729811972909,0.1,177.92,177.88,9.84748382]
["bitfinex","SOLUSD",1729811973092,21.5891,177.93,177.89,9.84748382]
["bitfinex","SOLUSD",1729811973297,0.1,177.92,177.89,9.84748382]
["bitfinex","SOLUSD",1729811974408,0.1,177.92,177.89,15.35767792]
["bitfinex","SOLUSD",1729811976022,0.1,177.92,177.88,15.35767792]
["bitfinex","SOLUSD",1729811976217,0.1,177.91,177.87,15.35767792]
["bitfinex","SOLUSD",1729811976421,15.35767792,177.9,177.86,20.0]
["bitfinex","SOLUSD",1729811976607,15.45767792,177.91,177.86,35.35767792]
["bitfinex","SOLUSD",1729811976801,15.55767792,177.91,177.86,35.35767792]
["bitfinex","SOLUSD",1729811978621,0.2,177.91,177.87,15.35767792]
["bitfinex","SOLUSD",1729811979302,0.1,177.91,177.87,15.35767792]
["bitfinex","SOLUSD",1729811979508,0.2,177.91,177.87,15.35767792]
["bitfinex","SOLUSD",1729811980519,15.55767792,177.91,177.86,15.35767792]
["bitfinex","SOLUSD",1729811980723,0.1,177.9,177.86,15.35767792]
["bitfinex","SOLUSD",1729811983618,15.45767792,177.9,177.85,15.35767792]
["bitfinex","SOLUSD",1729811983800,15.45767792,177.9,177.86,20.0]
["bitfinex","SOLUSD",1729811985430,15.35767792,177.9,177.86,20.0]
["bitfinex","SOLUSD",1729811985616,15.45767792,177.9,177.86,20.0]
["bitfinex","SOLUSD",1729811986316,15.35767792,177.87,177.83,20.0]
["bitfinex","SOLUSD",1729811987826,15.45767792,177.86,177.81,15.35767792]
["bitfinex","SOLUSD",1729811988031,15.35767792,177.84,177.79,5.86029141]
["bitfinex","SOLUSD",1729811988629,15.35767792,177.84,177.79,21.21796933]
["bitfinex","SOLUSD",1729811989120,15.35767792,177.85,177.8,15.35767792]
["bitfinex","SOLUSD",1729811989327,0.1,177.87,177.83,15.35767792]
["bitfinex","SOLUSD",1729811989720,15.45767792,177.88,177.83,15.35767792]
["bitfinex","SOLUSD",1729811991332,0.1,177.87,177.83,15.35767792]
["bitfinex","SOLUSD",1729811991810,0.2,177.89,177.85,15.35767792]
["bitfinex","SOLUSD",1729811992007,0.1,177.89,177.86,15.35767792]
["bitfinex","SOLUSD",1729811992533,0.2,177.89,177.85,15.35767792]
["bitfinex","SOLUSD",1729811993133,0.1,177.89,177.86,20.0]
["bitfinex","SOLUSD",1729811994409,0.1,177.89,177.86,9.83311821]
["bitfinex","SOLUSD",1729812001332,0.1,177.86,177.8,5.8576172]
["bitfinex","SOLUSD",1729812001533,0.1,177.87,177.83,9.83311821]
["bitfinex","SOLUSD",1729812001725,0.1,177.88,177.84,9.83311821]
["bitfinex","SOLUSD",1729812002118,0.1,177.88,177.85,9.83311821]
["bitfinex","SOLUSD",1729812002320,0.1,177.89,177.85,9.83311821]
["bitfinex","SOLUSD",1729812003534,0.1,177.89,177.86,9.83311821]
["bitfinex","SOLUSD",1729812004041,0.1,177.88,177.86,9.83311821]
["bitfinex","SOLUSD",1729812004221,0.1,177.88,177.85,9.83311821]
["bitfinex","SOLUSD",1729812004424,0.1,177.88,177.84,9.83311821]
["bitfinex","SOLUSD",1729812004622,0.1,177.89,177.84,9.83311821]
["bitfinex","SOLUSD",1729812004830,0.1,177.89,177.85,9.83311821]
["bitfinex","SOLUSD",1729812005742,0.1,177.88,177.85,9.83311821]
["bitfinex","SOLUSD",1729812007322,0.1,177.89,177.85,9.83311821]
["bitfinex","SOLUSD",1729812008839,0.2,177.9,177.86,9.83311821]
["bitfinex","SOLUSD",1729812009741,0.2,177.91,177.87,9.83311821]
["bitfinex","SOLUSD",1729812009942,15.2802,177.93,177.9,9.83311821]
["bitfinex","SOLUSD",1729812009943,15.3802,177.93,177.9,9.83311821]
["bitfinex","SOLUSD",1729812010251,15.2802,177.93,177.92,9.83311821]
["bitfinex","SOLUSD",1729812010427,0.2,177.95,177.92,9.83311821]
["bitfinex","SOLUSD",1729812010628,0.1,177.94,177.92,9.83311821]
["bitfinex","SOLUSD",1729812011040,0.1,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812011742,0.2,177.94,177.86,0.37647]
["bitfinex","SOLUSD",1729812011947,0.2,177.94,177.9,9.83311821]
["bitfinex","SOLUSD",1729812012122,0.2,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812012322,0.1,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812013143,0.2,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812013447,0.1,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812013652,0.1,177.95,177.92,9.83311821]
["bitfinex","SOLUSD",1729812013954,0.1,177.94,177.92,9.83311821]
["bitfinex","SOLUSD",1729812014645,0.2,177.95,177.92,9.83311821]
["bitfinex","SOLUSD",1729812016049,0.2,177.95,177.91,9.83311821]
["bitfinex","SOLUSD",1729812017745,0.2,177.95,177.86,2.7172448]
["bitfinex","SOLUSD",1729812017746,0.1,177.95,177.92,9.83311821]
["bitfinex","SOLUSD",1729812017933,0.1,177.95,177.93,9.83311821]
["bitfinex","SOLUSD",1729812018132,0.1,177.95,177.94,9.83311821]
["bitfinex","SOLUSD",1729812018345,0.1,177.98,177.94,9.83311821]
["bitfinex","SOLUSD",1729812018555,0.1,177.98,177.95,9.83311821]
["bitfinex","SOLUSD",1729812018925,0.1,178.0,177.96,9.83311821]
["bitfinex","SOLUSD",1729812020333,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812020533,0.1,177.99,177.97,9.83311821]
["bitfinex","SOLUSD",1729812021142,0.1,177.99,177.96,9.83311821]
["bitfinex","SOLUSD",1729812022246,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812022635,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812022835,0.1,177.99,177.97,9.83311821]
["bitfinex","SOLUSD",1729812023040,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812023243,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812023756,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812023930,0.1,177.99,177.97,9.83311821]
["bitfinex","SOLUSD",1729812024855,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812025855,0.1,177.99,177.97,9.83311821]
["bitfinex","SOLUSD",1729812026535,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812027350,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812027533,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812027934,0.1,177.99,177.97,9.83311821]
["bitfinex","SOLUSD",1729812028536,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812030050,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812030856,15.9178,178.01,177.97,9.83311821]
["bitfinex","SOLUSD",1729812031035,15.8178,178.01,177.99,9.83311821]
["bitfinex","SOLUSD",1729812031241,0.1,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812031549,6.3681,178.03,177.99,9.83311821]
["bitfinex","SOLUSD",1729812031744,0.1,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812031930,0.1,178.02,177.98,9.83311821]
["bitfinex","SOLUSD",1729812033052,0.1,178.04,178.0,9.83311821]
["bitfinex","SOLUSD",1729812033356,0.1,178.02,178.0,9.83311821]
["bitfinex","SOLUSD",1729812033862,0.1,178.01,178.0,9.83311821]
["bitfinex","SOLUSD",1729812034239,0.1,178.03,178.0,9.83311821]
["bitfinex","SOLUSD",1729812034434,0.2,178.03,178.0,9.83311821]
["bitfinex","SOLUSD",1729812034654,0.1,178.05,178.02,9.83311821]
["bitfinex","SOLUSD",1729812034855,0.1,178.04,178.02,9.83311821]
["bitfinex","SOLUSD",1729812036064,0.1,178.05,178.01,9.83311821]
["bitfinex","SOLUSD",1729812036269,0.1,178.04,178.01,9.83311821]
["bitfinex","SOLUSD",1729812036445,0.1,178.04,178.02,9.83311821]
["bitfinex","SOLUSD",1729812037044,0.1,178.06,178.02,9.83311821]
["bitfinex","SOLUSD",1729812037246,0.2,178.07,178.02,9.83311821]
["bitfinex","SOLUSD",1729812037464,0.1,178.06,178.02,9.83311821]
["bitfinex","SOLUSD",1729812037639,9.93311821,178.06,177.94,20.12549]
["bitfinex","SOLUSD",1729812037842,0.1,178.07,177.94,20.25098]
["bitfinex","SOLUSD",1729812037843,9.93311821,178.03,177.94,20.25098]
["bitfinex","SOLUSD",1729812038146,0.2,178.02,177.98,20.0]
["bitfinex","SOLUSD",1729812038859,0.2,178.02,177.98,29.83311821]
["bitfinex","SOLUSD",1729812039961,0.1,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812040163,0.1,178.02,178.0,9.83311821]
["bitfinex","SOLUSD",1729812040354,0.2,178.02,178.0,9.83311821]
["bitfinex","SOLUSD",1729812040554,0.1,178.02,178.0,9.83311821]
["bitfinex","SOLUSD",1729812040757,0.2,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812041165,0.1,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812041357,0.2,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812041869,0.2,178.02,177.98,9.83311821]
["bitfinex","SOLUSD",1729812042957,0.2,178.02,177.95,0.12549]
["bitfinex","SOLUSD",1729812043153,0.2,178.02,177.98,9.83311821]
["bitfinex","SOLUSD",1729812046859,0.1,178.0,177.94,20.25098]
["bitfinex","SOLUSD",1729812047058,0.2,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812048069,0.2,178.0,177.96,9.83311821]
["bitfinex","SOLUSD",1729812053073,0.2,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812055077,0.1,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812055278,0.2,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812056082,0.1,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812056372,0.2,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812057173,0.1,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812057377,0.1,178.01,177.98,9.83311821]
["bitfinex","SOLUSD",1729812057757,0.1,178.0,177.98,9.83311821]
["bitfinex","SOLUSD",1729812059179,0.1,178.01,177.99,9.83311821]
["bitfinex","SOLUSD",1729812059387,0.1,178.03,178.0,9.83311821]
["bitfinex","SOLUSD",1729812060864,0.2,178.03,178.0,9.83311821]
["bitfinex","SOLUSD",1729812061175,0.2,178.02,178.0,9.83311821]
["bitfinex","SOLUSD",1729812061664,0.2,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812062576,0.1,178.02,177.99,9.83311821]
["bitfinex","SOLUSD",1729812062770,0.2,178.02,177.98,9.83311821]
["bitfinex","SOLUSD",1729812062973,0.2,178.02,177.94,20.25098]
["bitfinex","SOLUSD",1729812062974,0.2,178.01,177.96,9.83311821]
["bitfinex","SOLUSD",1729812063177,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812064872,0.1,178.0,177.94,6.09442408]
["bitfinex","SOLUSD",1729812065086,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812066082,0.2,178.01,177.97,9.83311821]
["bitfinex","SOLUSD",1729812066764,0.1,178.0,177.97,9.83311821]
["bitfinex","SOLUSD",1729812067079,0.1,178.0,177.94,6.09442408]
["bitfinex","SOLUSD",1729812067383,0.2,178.0,177.96,9.83311821]
["bitfinex","SOLUSD",1729812067989,10.03311821,178.0,177.95,29.83311821]
["bitfinex","SOLUSD",1729812070089,0.2,178.0,177.96,9.83311821]
["bitfinex","SOLUSD",1729812072962,10.03311821,177.97,177.94,5.84344408]
["bitfinex","SOLUSD",1729812073167,9.93311821,177.95,177.91,9.83311821]
["bitfinex","SOLUSD",1729812074889,10.03311821,177.95,177.9,9.83311821]
["bitfinex","SOLUSD",1729812075275,10.03311821,177.95,177.91,20.0]
["bitfinex","SOLUSD",1729812076591,16.3205,177.98,177.9,20.0]
["bitfinex","SOLUSD",1729812076592,10.03311821,177.94,177.9,20.0]
["bitfinex","SOLUSD",1729812078495,0.2,177.94,177.9,29.83311821]
["bitfinex","SOLUSD",1729812079292,0.1,177.94,177.9,29.83311821]
["bitfinex","SOLUSD",1729812079498,0.2,177.94,177.9,29.83311821]
["bitfinex","SOLUSD",1729812082984,0.2,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812084382,0.1,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812084720,0.2,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812085094,0.1,177.94,177.91,9.83311821]
["bitfinex","SOLUSD",1729812085275,10.03311821,177.94,177.9,29.83311821]
["bitfinex","SOLUSD",1729812086998,9.93311821,177.94,177.9,29.83311821]
["bitfinex","SOLUSD",1729812087175,10.03311821,177.94,177.9,20.0]
["bitfinex","SOLUSD",1729812087378,0.2,177.9,177.89,5.8453517]
["bitfinex","SOLUSD",1729812087683,0.2,177.87,177.83,5.85119948]
["bitfinex","SOLUSD",1729812087888,9.83311821,177.86,177.83,5.85119948]
["bitfinex","SOLUSD",1729812088186,9.93311821,177.84,177.78,0.97768591]
["bitfinex","SOLUSD",1729812088388,10.03311821,177.83,177.8,5.85227556]
["bitfinex","SOLUSD",1729812088600,10.03311821,177.83,177.77,9.83311821]
["bitfinex","SOLUSD",1729812088775,9.83311821,177.82,177.77,9.83311821]
["bitfinex","SOLUSD",1729812089694,9.83311821,177.82,177.76,5.85269136]
["bitfinex","SOLUSD",1729812089695,9.93311821,177.8,177.76,5.85269136]
["bitfinex","SOLUSD",1729812089994,9.83311821,177.79,177.71,4.7749]
["bitfinex","SOLUSD",1729812090199,9.83311821,177.79,177.73,9.83311821]
["bitfinex","SOLUSD",1729812090200,9.83311821,177.78,177.73,9.83311821]
["bitfinex","SOLUSD",1729812090494,10.03311821,177.77,177.73,5.85373359]
["bitfinex","SOLUSD",1729812090683,0.2,177.79,177.75,9.83311821]
["bitfinex","SOLUSD",1729812090885,0.1,177.78,177.75,9.83311821]
["bitfinex","SOLUSD",1729812091274,0.1,177.77,177.7,5.85350053]
["bitfinex","SOLUSD",1729812091481,0.2,177.77,177.73,9.83311821]
["bitfinex","SOLUSD",1729812091678,0.1,177.78,177.74,9.83311821]
["bitfinex","SOLUSD",1729812092381,0.1,177.77,177.74,9.83311821]
["bitfinex","SOLUSD",1729812093098,10.03311821,177.77,177.72,9.83311821]
["bitfinex","SOLUSD",1729812093394,10.03311821,177.77,177.73,20.0]
["bitfinex","SOLUSD",1729812093898,9.83311821,177.76,177.73,20.0]
["bitfinex","SOLUSD",1729812094399,9.83311821,177.76,177.71,20.0]
["bitfinex","SOLUSD",1729812094400,9.93311821,177.75,177.71,20.0]
["bitfinex","SOLUSD",1729812096399,9.83311821,177.74,177.71,20.0]
["bitfinex","SOLUSD",1729812098000,0.2,177.71,177.7,5.85350053]
["bitfinex","SOLUSD",1729812098211,10.03311821,177.73,177.7,5.85350053]
["bitfinex","SOLUSD",1729812098502,0.1,177.73,177.69,9.83311821]
["bitfinex","SOLUSD",1729812098710,0.1,177.73,177.67,5.85867103]
["bitfinex","SOLUSD",1729812098711,0.1,177.74,177.7,9.83311821]
["bitfinex","SOLUSD",1729812099081,0.1,177.73,177.7,9.83311821]
["bitfinex","SOLUSD",1729812100199,0.1,177.73,177.69,9.83311821]
["bitfinex","SOLUSD",1729812100505,0.1,177.73,177.68,0.12549]
["bitfinex","SOLUSD",1729812100506,9.83311821,177.71,177.68,20.0]
["bitfinex","SOLUSD",1729812100803,9.93311821,177.71,177.68,20.0]
["bitfinex","SOLUSD",1729812101002,0.1,177.68,177.67,5.85867103]
["bitfinex","SOLUSD",1729812101178,9.93311821,177.68,177.67,5.85867103]
["bitfinex","SOLUSD",1729812101378,9.93311821,177.68,177.62,9.83311821]
["bitfinex","SOLUSD",1729812101580,9.93311821,177.68,177.64,5.85946394]
["bitfinex","SOLUSD",1729812102309,9.93311821,177.68,177.65,20.0]
["bitfinex","SOLUSD",1729812102487,9.83311821,177.67,177.65,20.0]
["bitfinex","SOLUSD",1729812102888,9.83311821,177.66,177.65,20.0]
["bitfinex","SOLUSD",1729812103093,9.93311821,177.66,177.64,5.85946394]
["bitfinex","SOLUSD",1729812103605,0.1,177.69,177.64,15.69258215]
["bitfinex","SOLUSD",1729812103813,9.93311821,177.69,177.64,15.69258215]
["bitfinex","SOLUSD",1729812104107,10.03311821,177.69,177.64,15.69258215]
["bitfinex","SOLUSD",1729812104307,0.1,177.68,177.65,20.0]
["bitfinex","SOLUSD",1729812106520,9.93311821,177.68,177.65,20.0]
["bitfinex","SOLUSD",1729812108409,9.83311821,177.67,177.65,20.0]
["bitfinex","SOLUSD",1729812108798,9.93311821,177.68,177.65,20.0]
["bitfinex","SOLUSD",1729812111296,0.1,177.68,177.65,20.0]
["bitfinex","SOLUSD",1729812112813,15.9316,177.71,177.67,9.83311821]
["bitfinex","SOLUSD",1729812113018,25.76471821,177.71,177.67,9.83311821]
["bitfinex","SOLUSD",1729812114122,25.66471821,177.71,177.67,9.83311821]
["bitfinex","SOLUSD",1729812115419,9.93311821,177.73,177.68,29.83311821]
["bitfinex","SOLUSD",1729812115619,10.03311821,177.73,177.68,29.83311821]
["bitfinex","SOLUSD",1729812115922,0.1,177.72,177.68,29.83311821]
["bitfinex","SOLUSD",1729812116419,10.03311821,177.73,177.68,29.83311821]
["bitfinex","SOLUSD",1729812116803,0.1,177.73,177.7,9.83311821]
["bitfinex","SOLUSD",1729812117115,0.1,177.74,177.71,7.22743821]
["bitfinex","SOLUSD",1729812117321,16.35,177.75,177.71,7.22743821]
["bitfinex","SOLUSD",1729812117522,0.2,177.76,177.72,9.83311821]
["bitfinex","SOLUSD",1729812117820,0.1,177.75,177.72,9.83311821]
["bitfinex","SOLUSD",1729812118214,0.1,177.76,177.72,9.83311821]
["bitfinex","SOLUSD",1729812118522,0.1,177.75,177.72,9.83311821]
["bitfinex","SOLUSD",1729812119622,0.1,177.75,177.71,9.83311821]
["bitfinex","SOLUSD",1729812119926,0.1,177.75,177.72,20.0]
["bitfinex","SOLUSD",1729812120103,0.1,177.76,177.72,20.0]
["bitfinex","SOLUSD",1729812120304,0.2,177.76,177.72,20.0]
["bitfinex","SOLUSD",1729812120610,0.1,177.75,177.72,20.0]
["bitfinex","SOLUSD",1729812121125,0.1,177.75,177.72,9.83311821]
["bitfinex","SOLUSD",1729812121318,0.1,177.74,177.72,9.83311821]
["bitfinex","SOLUSD",1729812121819,0.1,177.78,177.74,20.0]
["bitfinex","SOLUSD",1729812122006,0.1,177.77,177.74,29.83311821]
["bitfinex","SOLUSD",1729812123121,0.1,177.76,177.73,9.83311821]
["bitfinex","SOLUSD",1729812123431,0.1,177.73,177.67,20.37647]
["bitfinex","SOLUSD",1729812123637,0.1,177.72,177.67,20.0]
["bitfinex","SOLUSD",1729812123815,0.1,177.72,177.69,20.0]
["bitfinex","SOLUSD",1729812124508,0.1,177.72,177.68,9.83311821]
["bitfinex","SOLUSD",1729812124830,9.93311821,177.71,177.67,0.25098]
["bitfinex","SOLUSD",1729812125234,9.93311821,177.71,177.66,5.85179104]
["bitfinex","SOLUSD",1729812125235,9.93311821,177.7,177.66,5.85179104]
["bitfinex","SOLUSD",1729812125407,0.2,177.71,177.67,9.83311821]
["bitfinex","SOLUSD",1729812125606,16.35,177.72,177.69,9.83311821]
["bitfinex","SOLUSD",1729812125812,0.2,177.73,177.7,9.83311821]
["bitfinex","SOLUSD",1729812127532,0.2,177.73,177.69,9.83311821]
["bitfinex","SOLUSD",1729812130125,0.1,177.72,177.69,9.83311821]
["bitfinex","SOLUSD",1729812131930,0.1,177.72,177.68,9.83311821]
["bitfinex","SOLUSD",1729812132234,0.1,177.72,177.69,20.0]
["bitfinex","SOLUSD",1729812133135,0.1,177.72,177.69,9.83311821]
["bitfinex","SOLUSD",1729812133934,9.93311821,177.72,177.68,9.83311821]
["bitfinex","SOLUSD",1729812134128,9.93311821,177.72,177.69,20.0]
["bitfinex","SOLUSD",1729812135235,0.1,177.69,177.68,20.0]
["bitfinex","SOLUSD",1729812135530,9.93311821,177.69,177.68,20.0]
["bitfinex","SOLUSD",1729812136220,9.93311821,177.69,177.67,5.84987397]
["bitfinex","SOLUSD",1729812136426,9.83311821,177.68,177.67,5.84987397]
["bitfinex","SOLUSD",1729812137936,10.03311821,177.69,177.67,5.84987397]
["bitfinex","SOLUSD",1729812140437,8.03311821,177.69,177.67,5.84987397]
["bitfinex","SOLUSD",1729812141833,9.83311821,177.68,177.67,5.84987397]
["bitfinex","SOLUSD",1729812143642,9.83311821,177.68,177.59,9.83311821]
["bitfinex","SOLUSD",1729812143940,9.83311821,177.65,177.64,5.8521162]
["bitfinex","SOLUSD",1729812144245,9.83311821,177.66,177.6,9.83311821]
["bitfinex","SOLUSD",1729812144426,9.83311821,177.66,177.64,5.8521162]
["bitfinex","SOLUSD",1729812144753,9.83311821,177.66,177.61,20.0]
["bitfinex","SOLUSD",1729812144928,9.83311821,177.66,177.64,5.852098]
["bitfinex","SOLUSD",1729812145131,9.83311821,177.66,177.61,20.0]
["bitfinex","SOLUSD",1729812145841,23.0092,177.69,177.6,5.85234263]
["bitfinex","SOLUSD",1729812145842,9.83311821,177.62,177.6,5.85234263]
["bitfinex","SOLUSD",1729812146021,9.83311821,177.62,177.58,20.0]
["bitfinex","SOLUSD",1729812146228,9.83311821,177.64,177.59,9.83311821]
["bitfinex","SOLUSD",1729812147249,9.83311821,177.63,177.58,29.83311821]
["bitfinex","SOLUSD",1729812148020,9.83311821,177.62,177.58,20.0]
["bitfinex","SOLUSD",1729812148223,9.83311821,177.63,177.58,20.0]
["bitfinex","SOLUSD",1729812149144,9.83311821,177.62,177.58,20.0]
["bitfinex","SOLUSD",1729812150531,26.31991821,177.62,177.57,5.85188647]
["bitfinex","SOLUSD",1729812150729,9.83311821,177.61,177.57,20.0]
["bitfinex","SOLUSD",1729812150925,26.31991821,177.62,177.57,20.0]
["bitfinex","SOLUSD",1729812152150,25.31991821,177.62,177.57,9.83311821]
["bitfinex","SOLUSD",1729812152348,15.4868,177.62,177.58,9.83311821]
["bitfinex","SOLUSD",1729812153836,25.31991821,177.62,177.57,9.83311821]
["bitfinex","SOLUSD",1729812156837,16.0552,177.67,177.61,9.83311821]
["bitfinex","SOLUSD",1729812157155,9.83311821,177.65,177.6,9.83311821]
["bitfinex","SOLUSD",1729812165562,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812166266,16.0552,177.67,177.6,10.83311821]
["bitfinex","SOLUSD",1729812166572,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812169566,16.0552,177.67,177.62,9.83311821]
["bitfinex","SOLUSD",1729812169869,16.0552,177.67,177.63,9.83311821]
["bitfinex","SOLUSD",1729812177456,25.88831821,177.67,177.63,9.83311821]
["bitfinex","SOLUSD",1729812178665,16.0552,177.67,177.63,9.83311821]
["bitfinex","SOLUSD",1729812178865,21.9444,177.74,177.65,9.83311821]
["bitfinex","SOLUSD",1729812179070,9.83311821,177.71,177.66,9.83311821]
["bitfinex","SOLUSD",1729812179264,9.83311821,177.7,177.66,9.83311821]
["bitfinex","SOLUSD",1729812180194,9.83311821,177.7,177.65,9.83311821]
["bitfinex","SOLUSD",1729812180879,23.776884,177.73,177.66,9.83311821]
["bitfinex","SOLUSD",1729812181172,9.83311821,177.71,177.66,9.83311821]
["bitfinex","SOLUSD",1729812181555,9.83311821,177.7,177.66,9.83311821]
["bitfinex","SOLUSD",1729812181756,9.83311821,177.7,177.61,0.12549]
["bitfinex","SOLUSD",1729812181757,9.83311821,177.67,177.64,20.0]
["bitfinex","SOLUSD",1729812183057,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812183271,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812183576,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812193167,9.83311821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812193881,9.83311821,177.66,177.62,9.83311821]
["bitfinex","SOLUSD",1729812194586,9.83311821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812196282,9.83311821,177.65,177.6,30.83311821]
["bitfinex","SOLUSD",1729812198798,21.9444,177.68,177.61,9.83311821]
["bitfinex","SOLUSD",1729812198799,9.83311821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812200392,21.9444,177.68,177.61,9.83311821]
["bitfinex","SOLUSD",1729812200690,9.83311821,177.67,177.62,9.83311821]
["bitfinex","SOLUSD",1729812202304,9.83311821,177.67,177.61,9.83311821]
["bitfinex","SOLUSD",1729812203082,9.83311821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812203389,9.83311821,177.65,177.6,21.0]
["bitfinex","SOLUSD",1729812210008,9.83311821,177.65,177.6,30.83311821]
["bitfinex","SOLUSD",1729812210209,9.83311821,177.63,177.6,1.0]
["bitfinex","SOLUSD",1729812210402,5.6285,177.67,177.6,1.0]
["bitfinex","SOLUSD",1729812210711,9.83311821,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812212016,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812212323,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812213089,9.83311821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812213288,27.5727,177.68,177.6,10.83311821]
["bitfinex","SOLUSD",1729812213289,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812214511,9.83311821,177.65,177.6,1.0]
["bitfinex","SOLUSD",1729812214709,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812217319,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812217504,9.83311821,177.64,177.6,10.83311821]
["bitfinex","SOLUSD",1729812218921,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812220310,15.8241,177.68,177.63,9.83311821]
["bitfinex","SOLUSD",1729812220510,15.8241,177.68,177.67,9.83311821]
["bitfinex","SOLUSD",1729812220719,16.10071821,177.72,177.67,9.83311821]
["bitfinex","SOLUSD",1729812221421,9.83311821,177.7,177.65,9.83311821]
["bitfinex","SOLUSD",1729812224322,9.83311821,177.69,177.65,9.83311821]
["bitfinex","SOLUSD",1729812226420,9.83311821,177.69,177.64,9.83311821]
["bitfinex","SOLUSD",1729812226603,9.83311821,177.69,177.6,3.30824857]
["bitfinex","SOLUSD",1729812226915,9.83311821,177.69,177.64,9.83311821]
["bitfinex","SOLUSD",1729812227724,9.83311821,177.68,177.64,9.83311821]
["bitfinex","SOLUSD",1729812229026,6.2676,177.72,177.66,9.83311821]
["bitfinex","SOLUSD",1729812229204,9.83311821,177.71,177.66,9.83311821]
["bitfinex","SOLUSD",1729812229403,9.83311821,177.7,177.65,9.83311821]
["bitfinex","SOLUSD",1729812231826,9.83311821,177.69,177.64,9.83311821]
["bitfinex","SOLUSD",1729812232924,9.83311821,177.68,177.61,20.0]
["bitfinex","SOLUSD",1729812233230,9.83311821,177.68,177.63,9.83311821]
["bitfinex","SOLUSD",1729812233629,9.83311821,177.68,177.62,9.83311821]
["bitfinex","SOLUSD",1729812233926,9.83311821,177.68,177.63,20.0]
["bitfinex","SOLUSD",1729812234330,9.83311821,177.67,177.61,20.0]
["bitfinex","SOLUSD",1729812234625,9.83311821,177.64,177.6,6.84527181]
["bitfinex","SOLUSD",1729812234823,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812237037,9.83311821,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812241115,9.83311821,177.63,177.6,1.0]
["bitfinex","SOLUSD",1729812243335,25.86461821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812244043,16.0315,177.64,177.6,10.83311821]
["bitfinex","SOLUSD",1729812244225,6.1673,177.66,177.63,9.83311821]
["bitfinex","SOLUSD",1729812244930,6.1673,177.66,177.62,9.83311821]
["bitfinex","SOLUSD",1729812246639,6.1673,177.66,177.63,9.83311821]
["bitfinex","SOLUSD",1729812249545,6.1673,177.66,177.62,9.83311821]
["bitfinex","SOLUSD",1729812251645,21.62921821,177.66,177.6,1.0]
["bitfinex","SOLUSD",1729812251939,9.83311821,177.65,177.6,1.0]
["bitfinex","SOLUSD",1729812252142,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812252343,9.83311821,177.65,177.61,9.83311821]
["bitfinex","SOLUSD",1729812253540,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812255751,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812261847,9.83311821,177.63,177.6,1.0]
["bitfinex","SOLUSD",1729812262055,9.83311821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812262255,15.9637,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812262467,25.79681821,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812267754,15.9637,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812267961,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812268157,27.7598,177.66,177.6,10.83311821]
["bitfinex","SOLUSD",1729812268158,22.131,177.66,177.62,9.83311821]
["bitfinex","SOLUSD",1729812268369,15.9637,177.66,177.62,9.83311821]
["bitfinex","SOLUSD",1729812268850,25.79681821,177.66,177.61,9.83311821]
["bitfinex","SOLUSD",1729812271963,25.79681821,177.66,177.6,1.0]
["bitfinex","SOLUSD",1729812271964,9.83311821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812272966,9.83311821,177.63,177.6,1.0]
["bitfinex","SOLUSD",1729812274851,21.5925,177.66,177.6,1.0]
["bitfinex","SOLUSD",1729812274852,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812277059,9.83311821,177.63,177.6,1.0]
["bitfinex","SOLUSD",1729812285066,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812285973,9.83311821,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812286188,9.83311821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812290880,55.24090221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812295789,55.36639221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812296091,55.81737221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812298072,55.71737221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812298272,16.0006,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812298492,25.83371821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812299576,49.61060221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812300098,55.49188221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812300279,55.24090221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812313303,49.61060221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812313505,33.61000221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812314217,9.83311821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812314881,9.83311821,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812315509,23.776884,177.62,177.6,1.0]
["bitfinex","SOLUSD",1729812315708,15.4148,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812315913,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812324516,9.83311821,177.64,177.6,10.83311821]
["bitfinex","SOLUSD",1729812324894,25.24791821,177.65,177.6,10.83311821]
["bitfinex","SOLUSD",1729812326413,9.83311821,177.64,177.6,1.0]
["bitfinex","SOLUSD",1729812337227,33.61000221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812338919,39.24030221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812346212,39.71677221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812350635,29.883654,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812350832,39.71677221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812356047,56.14607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812357943,56.04607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812358643,56.14607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812359054,56.04607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812359547,56.14607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812361146,56.04607221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812361532,9.83311821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812362052,9.95860821,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812362948,33.86098221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812363248,39.49128221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812365041,24.027864,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812365441,39.49128221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812367140,39.71677221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812373144,55.73287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812373950,55.63287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812375457,55.73287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812377056,55.63287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812377243,55.73287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812378457,45.799754,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812378661,55.63287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812380351,55.73287221,177.61,177.6,1.0]
["bitfinex","SOLUSD",1729812382664,0.22549,177.58,177.53,0.6036853]
["bitfinex","SOLUSD",1729812382958,23.776884,177.55,177.53,0.6036853]
["bitfinex","SOLUSD",1729812383544,9.83311821,177.56,177.53,0.6036853]
["bitfinex","SOLUSD",1729812387464,33.61000221,177.57,177.53,0.6036853]
["bitfinex","SOLUSD",1729812387642,33.61000221,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812389443,23.776884,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812392458,33.61000221,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812392660,9.83311821,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812395458,23.776884,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812395657,33.61000221,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812397860,23.776884,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812399364,23.776884,177.55,177.53,0.1036853]
["bitfinex","SOLUSD",1729812399569,23.776884,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812404349,9.95860821,177.55,177.53,0.1036853]
["bitfinex","SOLUSD",1729812404549,23.776884,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812408173,33.61000221,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812409475,39.36799221,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812411075,33.61000221,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812411267,23.776884,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812415883,23.776884,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812428572,29.408784,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812432299,23.776884,177.56,177.53,9.93680351]
["bitfinex","SOLUSD",1729812432467,5.6306,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812432785,15.9161,177.61,177.58,9.83311821]
["bitfinex","SOLUSD",1729812433996,15.9161,177.61,177.57,9.83311821]
["bitfinex","SOLUSD",1729812434189,23.776884,177.6,177.57,9.83311821]
["bitfinex","SOLUSD",1729812434375,23.776884,177.6,177.56,9.83311821]
["bitfinex","SOLUSD",1729812434690,0.12549,177.59,177.53,0.1036853]
["bitfinex","SOLUSD",1729812434992,23.776884,177.58,177.54,9.83311821]
["bitfinex","SOLUSD",1729812436275,39.24140221,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812437400,23.776884,177.58,177.55,9.83311821]
["bitfinex","SOLUSD",1729812437569,25.74921821,177.61,177.56,9.83311821]
["bitfinex","SOLUSD",1729812437772,15.9161,177.61,177.58,9.83311821]
["bitfinex","SOLUSD",1729812437991,5.7297,177.63,177.58,9.83311821]
["bitfinex","SOLUSD",1729812438692,5.6297,177.63,177.59,9.83311821]
["bitfinex","SOLUSD",1729812438996,5.63,177.62,177.59,9.83311821]
["bitfinex","SOLUSD",1729812439289,23.776884,177.61,177.59,9.83311821]
["bitfinex","SOLUSD",1729812441398,5.63,177.62,177.59,9.83311821]
["bitfinex","SOLUSD",1729812443591,21.958,177.65,177.6,9.83311821]
["bitfinex","SOLUSD",1729812443792,5.6294,177.64,177.6,9.83311821]
["bitfinex","SOLUSD",1729812444899,21.0298,177.65,177.61,9.83311821]
["bitfinex","SOLUSD",1729812451204,15.4007,177.65,177.61,9.83311821]
["bitfinex","SOLUSD",1729812453503,25.23381821,177.65,177.6,9.83311821]
["bitfinex","SOLUSD",1729812454407,15.4007,177.65,177.61,9.83311821]
["bitfinex","SOLUSD",1729812456604,5.628,177.68,177.59,5.7749]
["bitfinex","SOLUSD",1729812456805,15.46111821,177.68,177.63,9.83311821]
["bitfinex","SOLUSD",1729812456981,9.83311821,177.66,177.6,9.83311821]
["bitfinex","SOLUSD",1729812457186,9.83311821,177.65,177.6,9.83311821]
["bitfinex","SOLUSD",1729812458280,9.83311821,177.66,177.6,9.83311821]
["bitfinex","SOLUSD",1729812458682,15.46181821,177.66,177.6,9.83311821]
["bitfinex","SOLUSD",1729812461892,15.46181821,177.66,177.55,5.7749]
["bitfinex","SOLUSD",1729812461893,9.83311821,177.64,177.56,20.0]
["bitfinex","SOLUSD",1729812462205,9.83311821,177.64,177.58,9.83311821]
["bitfinex","SOLUSD",1729812463294,15.46271821,177.64,177.58,9.83311821]
["bitfinex","SOLUSD",1729812463492,9.83311821,177.63,177.58,9.83311821]
["bitfinex","SOLUSD",1729812464213,9.83311821,177.64,177.59,9.83311821]
["bitfinex","SOLUSD",1729812464387,15.46241821,177.64,177.59,9.83311821]
["bitfinex","SOLUSD",1729812466315,5.6293,177.64,177.59,9.83311821]
["bitfinex","SOLUSD",1729812467599,5.6293,177.64,177.55,5.7749]
["bitfinex","SOLUSD",1729812467803,15.46241821,177.64,177.59,9.83311821]
["bitfinex","SOLUSD",1729812469210,9.83311821,177.6,177.54,9.83311821]
["bitfinex","SOLUSD",1729812469706,9.83311821,177.61,177.55,9.83311821]
["bitfinex","SOLUSD",1729812469915,22.3662,177.63,177.58,9.83311821]
["bitfinex","SOLUSD",1729812470318,32.19931821,177.63,177.58,9.83311821]
["bitfinex","SOLUSD",1729812470996,5.6299,177.62,177.58,9.83311821]
["bitfinex","SOLUSD",1729812471305,15.46301821,177.62,177.57,9.83311821]
["bitfinex","SOLUSD",1729812471518,9.83311821,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812472289,33.73549221,177.61,177.56,9.83311821]
["bitfinex","SOLUSD",1729812472712,5.6306,177.6,177.56,9.83311821]
["bitfinex","SOLUSD",1729812476697,5.6306,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812477496,15.46371821,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812482416,15.46371821,177.6,177.54,9.83311821]
["bitfinex","SOLUSD",1729812482618,9.83311821,177.59,177.53,9.93680351]
["bitfinex","SOLUSD",1729812482916,9.83311821,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812483125,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812483320,9.83311821,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812483616,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812484019,9.83311821,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812484524,5.6322,177.55,177.53,0.1036853]
["bitfinex","SOLUSD",1729812487401,23.776884,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812487604,15.0215,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812487813,20.6529,177.58,177.54,9.83311821]
["bitfinex","SOLUSD",1729812488124,30.48601821,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812488612,30.48601821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812489128,20.6529,177.58,177.54,9.83311821]
["bitfinex","SOLUSD",1729812489920,5.6303,177.61,177.55,9.83311821]
["bitfinex","SOLUSD",1729812490101,9.83311821,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812494218,15.46381821,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812494430,23.902374,177.59,177.53,9.93680351]
["bitfinex","SOLUSD",1729812494608,9.83311821,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812495209,15.46451821,177.58,177.53,9.93680351]
["bitfinex","SOLUSD",1729812495929,15.46451821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812496109,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812497125,9.83311821,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812497427,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812497609,23.902374,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812498023,33.73549221,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812498916,39.36719221,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812502922,29.534074,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812503224,0.12549,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812504115,9.95860821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812504431,15.59020821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812505130,15.1215,177.62,177.53,9.93680351]
["bitfinex","SOLUSD",1729812505336,9.83311821,177.6,177.54,9.83311821]
["bitfinex","SOLUSD",1729812505634,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812505809,9.83311821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812507429,15.46441821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812508808,9.83311821,177.59,177.53,9.93680351]
["bitfinex","SOLUSD",1729812509010,9.83311821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812514908,9.83311821,177.57,177.53,0.1036853]
["bitfinex","SOLUSD",1729812516213,9.83311821,177.58,177.53,0.1036853]
["bitfinex","SOLUSD",1729812517240,0.12549,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812517438,15.46341821,177.61,177.56,9.83311821]
["bitfinex","SOLUSD",1729812518028,15.46341821,177.61,177.55,9.83311821]
["bitfinex","SOLUSD",1729812519444,9.83311821,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812520651,5.6303,177.61,177.55,9.83311821]
["bitfinex","SOLUSD",1729812520830,15.46341821,177.61,177.55,9.83311821]
["bitfinex","SOLUSD",1729812521741,23.902374,177.6,177.55,9.83311821]
["bitfinex","SOLUSD",1729812521940,39.36639221,177.6,177.54,9.83311821]
["bitfinex","SOLUSD",1729812522959,9.83311821,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812523252,16.1976,177.56,177.53,0.1036853]
["bitfinex","SOLUSD",1729812523430,24.002374,177.55,177.53,0.1036853]
["bitfinex","SOLUSD",1729812523636,33.96098221,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812525049,39.59348221,177.54,177.53,0.1036853]
["bitfinex","SOLUSD",1729812525243,39.59348221,177.54,177.43,5.87008844]
["bitfinex","SOLUSD",1729812525244,0.1,177.48,177.43,5.87008844]
["bitfinex","SOLUSD",1729812525425,0.1,177.42,177.35,0.6036853]
["bitfinex","SOLUSD",1729812525634,9.83311821,177.37,177.35,0.6036853]
["bitfinex","SOLUSD",1729812526041,24.027864,177.43,177.36,9.83311821]
["bitfinex","SOLUSD",1729812526240,24.027864,177.43,177.35,0.6036853]
["bitfinex","SOLUSD",1729812526241,9.83311821,177.42,177.37,9.83311821]
["bitfinex","SOLUSD",1729812526649,16.1976,177.44,177.39,9.83311821]
["bitfinex","SOLUSD",1729812526837,26.03071821,177.44,177.39,9.83311821]
["bitfinex","SOLUSD",1729812527348,9.83311821,177.46,177.41,9.83311821]
["bitfinex","SOLUSD",1729812527752,9.83311821,177.45,177.4,9.83311821]
["bitfinex","SOLUSD",1729812528050,16.1976,177.48,177.41,9.83311821]
["bitfinex","SOLUSD",1729812528354,16.1976,177.48,177.44,9.83311821]
["bitfinex","SOLUSD",1729812528650,0.1,177.58,177.47,9.83311821]
["bitfinex","SOLUSD",1729812528956,5.6318,177.57,177.5,9.83311821]
["bitfinex","SOLUSD",1729812529156,9.83311821,177.55,177.49,9.83311821]
["bitfinex","SOLUSD",1729812529853,0.12549,177.54,177.49,9.83311821]
["bitfinex","SOLUSD",1729812530026,0.12549,177.54,177.48,9.83311821]
["bitfinex","SOLUSD",1729812530027,9.83311821,177.53,177.48,9.83311821]
["bitfinex","SOLUSD",1729812531753,0.12549,177.54,177.5,9.83311821]
["bitfinex","SOLUSD",1729812532050,0.12549,177.55,177.51,9.83311821]
["bitfinex","SOLUSD",1729812532229,15.4261972,177.55,177.5,15.4261972]
["bitfinex","SOLUSD",1729812532431,15.4261972,177.55,177.43,20.0]
["bitfinex","SOLUSD",1729812532631,15.4261972,177.5,177.43,20.0]
["bitfinex","SOLUSD",1729812532950,0.12549,177.55,177.43,20.0]
["bitfinex","SOLUSD",1729812532951,15.4261972,177.52,177.46,15.4261972]
["bitfinex","SOLUSD",1729812533137,15.4261972,177.51,177.42,20.12549]
["bitfinex","SOLUSD",1729812533326,15.4261972,177.51,177.46,15.4261972]
["bitfinex","SOLUSD",1729812533526,15.4261972,177.52,177.42,20.12549]
["bitfinex","SOLUSD",1729812533750,15.4261972,177.52,177.46,15.4261972]
["bitfinex","SOLUSD",1729812533942,15.4261972,177.51,177.46,15.4261972]
["bitfinex","SOLUSD",1729812534260,15.4261972,177.5,177.42,20.0]
["bitfinex","SOLUSD",1729812534555,15.4261972,177.51,177.45,15.4261972]
["bitfinex","SOLUSD",1729812534759,15.4261972,177.51,177.46,15.4261972]
["bitfinex","SOLUSD",1729812535652,31.4760972,177.5,177.42,20.0]
["bitfinex","SOLUSD",1729812535852,15.4261972,177.46,177.36,6.4781]
["bitfinex","SOLUSD",1729812536155,16.0499,177.5,177.42,15.4261972]
["bitfinex","SOLUSD",1729812536156,15.4261972,177.47,177.42,15.4261972]
["bitfinex","SOLUSD",1729812536948,15.4261972,177.46,177.41,15.4261972]
["bitfinex","SOLUSD",1729812537144,15.4261972,177.46,177.4,15.4261972]
["bitfinex","SOLUSD",1729812537948,15.4261972,177.46,177.41,15.4261972]
["bitfinex","SOLUSD",1729812538251,15.4261972,177.47,177.42,15.4261972]
["bitfinex","SOLUSD",1729812538561,15.4261972,177.46,177.41,15.4261972]
["bitfinex","SOLUSD",1729812539053,15.4261972,177.47,177.42,15.4261972]
["bitfinex","SOLUSD",1729812539456,15.4261972,177.45,177.39,15.4261972]
["bitfinex","SOLUSD",1729812539754,15.4261972,177.45,177.37,20.0]
["bitfinex","SOLUSD",1729812539755,15.4261972,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812540160,15.4261972,177.41,177.36,15.4261972]
["bitfinex","SOLUSD",1729812540338,15.4261972,177.41,177.35,16.0298825]
["bitfinex","SOLUSD",1729812540540,15.4261972,177.39,177.35,0.6036853]
["bitfinex","SOLUSD",1729812540754,15.4261972,177.38,177.35,0.6036853]
["bitfinex","SOLUSD",1729812541559,15.4261972,177.39,177.35,0.6036853]
["bitfinex","SOLUSD",1729812541940,15.4261972,177.4,177.35,16.0298825]
["bitfinex","SOLUSD",1729812542141,16.0499,177.41,177.38,15.4261972]
["bitfinex","SOLUSD",1729812542755,15.4261972,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812542943,23.902374,177.43,177.39,15.4261972]
["bitfinex","SOLUSD",1729812543856,39.3285712,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812544159,44.9645712,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812544347,15.4261972,177.42,177.37,15.4261972]
["bitfinex","SOLUSD",1729812548640,23.902374,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812548859,39.3285712,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812549567,15.5516872,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812549771,15.4261972,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812550081,0.12549,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812550365,31.4760972,177.45,177.39,15.4261972]
["bitfinex","SOLUSD",1729812550573,15.4261972,177.43,177.38,15.4261972]
["bitfinex","SOLUSD",1729812550744,0.12549,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812550745,15.5516872,177.44,177.39,15.4261972]
["bitfinex","SOLUSD",1729812551265,31.4760972,177.45,177.4,15.4261972]
["bitfinex","SOLUSD",1729812551471,31.4760972,177.45,177.39,15.4261972]
["bitfinex","SOLUSD",1729812551769,31.4760972,177.45,177.4,15.4261972]
["bitfinex","SOLUSD",1729812552547,16.0499,177.45,177.4,15.4261972]
["bitfinex","SOLUSD",1729812554673,16.0499,177.45,177.42,15.4261972]
["bitfinex","SOLUSD",1729812555058,16.0499,177.45,177.43,15.4261972]
["bitfinex","SOLUSD",1729812555963,36.7271972,177.49,177.43,15.4261972]
["bitfinex","SOLUSD",1729812556274,0.12549,177.47,177.44,15.4261972]
["bitfinex","SOLUSD",1729812556652,15.6666,177.49,177.44,15.4261972]
["bitfinex","SOLUSD",1729812556856,15.6666,177.49,177.48,15.4261972]
["bitfinex","SOLUSD",1729812557060,0.1,177.54,177.48,15.4261972]
["bitfinex","SOLUSD",1729812557061,5.6325,177.54,177.48,15.4261972]
["bitfinex","SOLUSD",1729812557274,5.6325,177.54,177.49,15.4261972]
["bitfinex","SOLUSD",1729812557449,21.0586972,177.54,177.49,15.4261972]
["bitfinex","SOLUSD",1729812557650,21.0586972,177.54,177.48,15.4261972]
["bitfinex","SOLUSD",1729812558069,15.4261972,177.53,177.47,15.4261972]
["bitfinex","SOLUSD",1729812558277,15.4261972,177.52,177.46,15.4261972]
["bitfinex","SOLUSD",1729812558458,39.3285712,177.51,177.46,15.4261972]
["bitfinex","SOLUSD",1729812559490,29.535974,177.51,177.47,15.4261972]
["bitfinex","SOLUSD",1729812559662,0.12549,177.51,177.49,15.4261972]
["bitfinex","SOLUSD",1729812560388,0.12549,177.51,177.48,15.4261972]
["bitfinex","SOLUSD",1729812560564,5.75889,177.51,177.48,15.4261972]
["bitfinex","SOLUSD",1729812561060,5.75889,177.51,177.47,15.4261972]
["bitfinex","SOLUSD",1729812565874,5.75889,177.51,177.47,15.6270798]
["bitfinex","SOLUSD",1729812566064,0.12549,177.51,177.49,15.4261972]
["bitfinex","SOLUSD",1729812566379,0.12549,177.51,177.48,9.87493519]
["bitfinex","SOLUSD",1729812566561,5.75899,177.51,177.47,10.07581779]
["bitfinex","SOLUSD",1729812567372,5.75899,177.51,177.48,9.87493519]
["bitfinex","SOLUSD",1729812567682,5.6328,177.53,177.48,9.87493519]
["bitfinex","SOLUSD",1729812567886,21.299,177.55,177.52,9.87493519]
["bitfinex","SOLUSD",1729812568075,15.6666,177.55,177.52,9.87493519]
["bitfinex","SOLUSD",1729812568263,15.6666,177.55,177.53,9.87493519]
["bitfinex","SOLUSD",1729812568471,15.6666,177.55,177.52,9.87493519]
["bitfinex","SOLUSD",1729812568886,15.6666,177.55,177.53,9.87493519]
["bitfinex","SOLUSD",1729812569189,15.6666,177.55,177.52,9.87493519]
["bitfinex","SOLUSD",1729812570383,15.6666,177.55,177.52,15.42313214]
["bitfinex","SOLUSD",1729812571175,15.6666,177.55,177.53,15.42313214]
["bitfinex","SOLUSD",1729812571690,16.3817,177.59,177.54,15.42313214]
["bitfinex","SOLUSD",1729812571888,16.3817,177.59,177.56,15.42313214]
["bitfinex","SOLUSD",1729812572094,22.0129,177.59,177.56,15.42313214]
["bitfinex","SOLUSD",1729812572682,16.3817,177.59,177.56,15.42313214]
["bitfinex","SOLUSD",1729812573290,22.0126,177.59,177.56,15.42313214]
["bitfinex","SOLUSD",1729812576801,22.0126,177.59,177.57,15.42313214]
["bitfinex","SOLUSD",1729812578699,16.3817,177.59,177.57,15.42313214]
["bitfinex","SOLUSD",1729812579277,5.75589,177.61,177.57,15.42313214]
["bitfinex","SOLUSD",1729812580896,5.75589,177.61,177.56,15.42313214]
["bitfinex","SOLUSD",1729812582698,30.47153214,177.63,177.57,15.42313214]
["bitfinex","SOLUSD",1729812583201,15.0484,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812583399,36.10133214,177.63,177.57,15.42313214]
["bitfinex","SOLUSD",1729812583585,15.0484,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812583787,15.0484,177.63,177.6,15.42313214]
["bitfinex","SOLUSD",1729812584001,29.531374,177.65,177.6,15.42313214]
["bitfinex","SOLUSD",1729812585192,0.12549,177.63,177.59,15.42313214]
["bitfinex","SOLUSD",1729812585399,15.54862214,177.63,177.57,15.42313214]
["bitfinex","SOLUSD",1729812585702,15.54862214,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812586101,15.54862214,177.64,177.58,15.42313214]
["bitfinex","SOLUSD",1729812586804,5.6296,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812588709,21.05273214,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812589097,5.6296,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812589902,21.05273214,177.63,177.58,15.42313214]
["bitfinex","SOLUSD",1729812590104,0.12549,177.62,177.57,15.42313214]
["bitfinex","SOLUSD",1729812590299,15.42313214,177.6,177.54,15.42313214]
["bitfinex","SOLUSD",1729812590500,0.12549,177.59,177.54,15.42313214]
["bitfinex","SOLUSD",1729812590688,0.12549,177.59,177.48,21.30163214]
["bitfinex","SOLUSD",1729812590689,15.42313214,177.57,177.52,15.42313214]
["bitfinex","SOLUSD",1729812590887,15.42313214,177.55,177.49,15.42313214]
["bitfinex","SOLUSD",1729812591199,15.42313214,177.52,177.47,15.62401474]
["bitfinex","SOLUSD",1729812591399,15.42313214,177.53,177.47,15.62401474]
["bitfinex","SOLUSD",1729812591601,15.42313214,177.53,177.48,15.42313214]
["bitfinex","SOLUSD",1729812591805,15.42313214,177.5,177.47,0.2008826]
["bitfinex","SOLUSD",1729812598093,15.42313214,177.51,177.47,0.2008826]
["bitfinex","SOLUSD",1729812598295,9.87868627,177.51,177.47,0.2008826]
["bitfinex","SOLUSD",1729812599795,15.51218627,177.51,177.47,0.2008826]
["bitfinex","SOLUSD",1729812600295,9.87868627,177.5,177.47,0.2008826]
["bitfinex","SOLUSD",1729812600796,9.87868627,177.49,177.47,0.2008826]
["bitfinex","SOLUSD",1729812601417,33.78106027,177.48,177.47,0.2008826]
["bitfinex","SOLUSD",1729812602818,39.54095027,177.48,177.47,0.2008826]
["bitfinex","SOLUSD",1729812604604,94.29178535,177.48,177.47,0.2008826]
["bitfinex","SOLUSD",1729812604913,94.29178535,177.48,177.31,12.5125]
["bitfinex","SOLUSD",1729812604914,0.12549,177.46,177.36,9.87868627]
["bitfinex","SOLUSD",1729812605224,9.87868627,177.42,177.36,9.87868627]
["bitfinex","SOLUSD",1729812605594,0.12549,177.46,177.32,5.87260917]
["bitfinex","SOLUSD",1729812605595,9.87868627,177.4,177.32,5.87260917]
["bitfinex","SOLUSD",1729812605904,9.87868627,177.43,177.37,9.87868627]
["bitfinex","SOLUSD",1729812606105,9.87868627,177.41,177.32,5.87260917]
["bitfinex","SOLUSD",1729812606311,15.45171462,177.42,177.37,15.45171462]
["bitfinex","SOLUSD",1729812606711,15.45171462,177.43,177.38,15.45171462]
["bitfinex","SOLUSD",1729812606913,44.98898862,177.47,177.41,15.45171462]
["bitfinex","SOLUSD",1729812607127,15.57720462,177.46,177.41,15.45171462]
["bitfinex","SOLUSD",1729812607300,15.45171462,177.45,177.33,20.25098]
["bitfinex","SOLUSD",1729812607503,15.57720462,177.46,177.41,15.45171462]
["bitfinex","SOLUSD",1729812608515,21.21240462,177.46,177.41,15.45171462]
["bitfinex","SOLUSD",1729812609624,15.45171462,177.45,177.4,15.45171462]
["bitfinex","SOLUSD",1729812609813,15.45171462,177.45,177.39,15.45171462]
["bitfinex","SOLUSD",1729812610517,15.45171462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812610721,15.45171462,177.44,177.33,20.35098]
["bitfinex","SOLUSD",1729812610722,15.45171462,177.42,177.33,20.0]
["bitfinex","SOLUSD",1729812610899,15.45171462,177.41,177.36,15.45171462]
["bitfinex","SOLUSD",1729812611102,15.45171462,177.4,177.35,15.45171462]
["bitfinex","SOLUSD",1729812611317,15.45171462,177.4,177.34,15.45171462]
["bitfinex","SOLUSD",1729812611627,15.45171462,177.38,177.32,15.45171462]
["bitfinex","SOLUSD",1729812612002,15.45171462,177.36,177.31,15.45171462]
["bitfinex","SOLUSD",1729812612200,15.57720462,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812612402,15.45171462,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812613203,23.776884,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812613401,39.22859862,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812613711,39.35408862,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812613903,21.6624,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812614109,15.2111,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812614918,6.4513,177.36,177.3,0.5956973]
["bitfinex","SOLUSD",1729812614919,6.4513,177.36,177.31,15.45171462]
["bitfinex","SOLUSD",1729812615122,15.2111,177.37,177.34,15.45171462]
["bitfinex","SOLUSD",1729812615297,15.45171462,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812615503,15.45171462,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812615708,15.45171462,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812616424,15.45171462,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812616828,30.66281462,177.37,177.31,15.45171462]
["bitfinex","SOLUSD",1729812617006,15.2111,177.37,177.32,15.45171462]
["bitfinex","SOLUSD",1729812617202,15.2111,177.37,177.33,15.45171462]
["bitfinex","SOLUSD",1729812617406,15.2111,177.37,177.34,15.45171462]
["bitfinex","SOLUSD",1729812618720,15.2111,177.37,177.35,15.45171462]
["bitfinex","SOLUSD",1729812618916,42.75091462,177.41,177.36,15.45171462]
["bitfinex","SOLUSD",1729812619110,21.6624,177.41,177.36,15.45171462]
["bitfinex","SOLUSD",1729812619412,21.6624,177.41,177.37,15.45171462]
["bitfinex","SOLUSD",1729812620103,15.2111,177.41,177.39,15.45171462]
["bitfinex","SOLUSD",1729812620414,21.08741462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812620801,21.08741462,177.44,177.38,15.45171462]
["bitfinex","SOLUSD",1729812621819,21.08741462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812621820,15.45171462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812622019,42.74951462,177.45,177.39,15.45171462]
["bitfinex","SOLUSD",1729812622317,37.11411462,177.45,177.39,15.45171462]
["bitfinex","SOLUSD",1729812622518,21.6624,177.45,177.4,15.45171462]
["bitfinex","SOLUSD",1729812622823,15.2111,177.45,177.42,15.45171462]
["bitfinex","SOLUSD",1729812623024,15.45171462,177.49,177.44,15.45171462]
["bitfinex","SOLUSD",1729812623227,15.45171462,177.45,177.36,20.0]
["bitfinex","SOLUSD",1729812623524,0.22549,177.48,177.37,15.45171462]
["bitfinex","SOLUSD",1729812623825,15.45171462,177.42,177.37,15.45171462]
["bitfinex","SOLUSD",1729812624500,15.45171462,177.44,177.38,15.45171462]
["bitfinex","SOLUSD",1729812624826,15.45171462,177.43,177.38,15.45171462]
["bitfinex","SOLUSD",1729812628225,15.45171462,177.43,177.37,15.45171462]
["bitfinex","SOLUSD",1729812628941,0.97896928,177.49,177.42,15.45171462]
["bitfinex","SOLUSD",1729812629118,0.97896928,177.49,177.39,15.45171462]
["bitfinex","SOLUSD",1729812629119,15.45171462,177.48,177.43,15.45171462]
["bitfinex","SOLUSD",1729812629315,15.45171462,177.47,177.41,15.45171462]
["bitfinex","SOLUSD",1729812630939,15.45171462,177.48,177.42,15.45171462]
["bitfinex","SOLUSD",1729812631240,23.776884,177.47,177.42,15.45171462]
["bitfinex","SOLUSD",1729812634440,15.45171462,177.43,177.38,15.45171462]
["bitfinex","SOLUSD",1729812635641,15.45171462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812636231,15.45171462,177.44,177.38,15.45171462]
["bitfinex","SOLUSD",1729812637047,15.45171462,177.44,177.39,15.45171462]
["bitfinex","SOLUSD",1729812638442,5.6353,177.46,177.31,6.5837]
["bitfinex","SOLUSD",1729812638443,39.22859862,177.42,177.31,6.5837]
["bitfinex","SOLUSD",1729812638625,15.45171462,177.4,177.34,15.45171462]
["bitfinex","SOLUSD",1729812639943,15.45171462,177.4,177.31,15.45171462]
["bitfinex","SOLUSD",1729812639944,5.6372,177.4,177.31,15.45171462]
["bitfinex","SOLUSD",1729812640247,6.1014,177.42,177.37,15.45171462]
["bitfinex","SOLUSD",1729812640449,6.1014,177.42,177.38,15.45171462]
["bitfinex","SOLUSD",1729812640838,15.0427,177.43,177.38,15.45171462]
["bitfinex","SOLUSD",1729812643546,30.49441462,177.43,177.37,15.45171462]
["bitfinex","SOLUSD",1729812644550,15.45171462,177.4,177.34,15.45171462]
["bitfinex","SOLUSD",1729812645429,39.22859862,177.37,177.31,15.45171462]
["bitfinex","SOLUSD",1729812645749,15.45171462,177.37,177.31,15.45171462]
["bitfinex","SOLUSD",1729812646147,21.55311462,177.37,177.31,15.45171462]
["bitfinex","SOLUSD",1729812647556,21.55311462,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1729812648565,39.22859862,177.36,177.3,0.5956973]
["bitfinex","SOLUSD",1729812648854,15.45171462,177.35,177.3,21.68731192]
["bitfinex","SOLUSD",1729812652058,15.45171462,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812652247,23.776884,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812654661,23.776884,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812656042,15.5674,177.34,177.3,21.68751192]
["bitfinex","SOLUSD",1729812656245,39.22859862,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812657354,23.776884,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812658965,15.5674,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812659180,23.776884,177.33,177.3,10.49482721]
["bitfinex","SOLUSD",1729812659348,15.5674,177.34,177.3,16.13492721]
["bitfinex","SOLUSD",1729812659550,15.53732991,177.36,177.31,9.89912991]
["bitfinex","SOLUSD",1729812659756,15.53732991,177.36,177.3,6.2357973]
["bitfinex","SOLUSD",1729812659757,21.63842991,177.37,177.32,9.89912991]
["bitfinex","SOLUSD",1729812660252,9.89912991,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812660570,9.89912991,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812660875,23.776884,177.34,177.3,16.13482721]
["bitfinex","SOLUSD",1729812661176,5.6388,177.35,177.3,16.13482721]
["bitfinex","SOLUSD",1729812662472,9.89912991,177.35,177.3,6.2356973]
["bitfinex","SOLUSD",1729812663677,9.89912991,177.34,177.3,6.2356973]
["bitfinex","SOLUSD",1729812663875,9.89912991,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812664457,33.67601391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812664977,33.80150391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812665661,39.44130391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812670476,5.6388,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812670674,9.89912991,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812671570,9.89912991,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812672085,5.6388,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812672086,9.89912991,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812672285,23.902374,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812674285,29.542174,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812675768,39.44130391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812676187,39.56679391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812676385,55.01498391,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812681385,44.990364,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812682290,15.3227,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812682600,15.53852991,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812682782,30.2464,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812682783,5.6389,177.34,177.3,10.49482721]
["bitfinex","SOLUSD",1729812682979,15.07319057,177.39,177.33,9.89912991]
["bitfinex","SOLUSD",1729812682980,5.6372,177.39,177.33,9.89912991]
["bitfinex","SOLUSD",1729812683294,5.6372,177.39,177.34,9.89912991]
["bitfinex","SOLUSD",1729812683875,9.89912991,177.38,177.33,9.89912991]
["bitfinex","SOLUSD",1729812684375,15.45721728,177.38,177.33,15.45721728]
["bitfinex","SOLUSD",1729812685102,29.540274,177.37,177.32,15.45721728]
["bitfinex","SOLUSD",1729812685475,29.540274,177.37,177.33,15.45721728]
["bitfinex","SOLUSD",1729812685675,29.540274,177.37,177.31,5.6395]
["bitfinex","SOLUSD",1729812685676,0.12549,177.37,177.35,15.45721728]
["bitfinex","SOLUSD",1729812685894,0.12549,177.39,177.36,15.45721728]
["bitfinex","SOLUSD",1729812686367,31.60721728,177.44,177.38,15.45721728]
["bitfinex","SOLUSD",1729812686569,16.15,177.44,177.4,15.45721728]
["bitfinex","SOLUSD",1729812686774,5.6355,177.45,177.4,15.45721728]
["bitfinex","SOLUSD",1729812687892,16.15,177.48,177.43,15.45721728]
["bitfinex","SOLUSD",1729812688079,21.7844,177.48,177.43,15.45721728]
["bitfinex","SOLUSD",1729812688275,15.45721728,177.47,177.42,15.45721728]
["bitfinex","SOLUSD",1729812689103,39.35959128,177.44,177.38,15.45721728]
["bitfinex","SOLUSD",1729812689283,15.45721728,177.43,177.38,15.45721728]
["bitfinex","SOLUSD",1729812689813,15.45721728,177.43,177.37,15.45721728]
["bitfinex","SOLUSD",1729812690784,15.45721728,177.41,177.36,15.45721728]
["bitfinex","SOLUSD",1729812691108,23.902374,177.4,177.35,15.45721728]
["bitfinex","SOLUSD",1729812691791,5.6367,177.41,177.37,15.45721728]
["bitfinex","SOLUSD",1729812693306,23.902374,177.41,177.37,15.45721728]
["bitfinex","SOLUSD",1729812694084,0.12549,177.41,177.37,15.45721728]
["bitfinex","SOLUSD",1729812694289,15.45721728,177.46,177.4,15.45721728]
["bitfinex","SOLUSD",1729812694807,15.45721728,177.45,177.4,15.45721728]
["bitfinex","SOLUSD",1729812695212,21.09291728,177.45,177.4,15.45721728]
["bitfinex","SOLUSD",1729812695386,23.902374,177.44,177.4,15.45721728]
["bitfinex","SOLUSD",1729812696390,29.538274,177.44,177.4,15.45721728]
["bitfinex","SOLUSD",1729812699084,29.538274,177.44,177.39,15.45721728]
["bitfinex","SOLUSD",1729812699483,15.45721728,177.43,177.37,15.45721728]
["bitfinex","SOLUSD",1729812699683,15.45721728,177.42,177.36,15.45721728]
["bitfinex","SOLUSD",1729812699902,15.45721728,177.41,177.36,15.45721728]
["bitfinex","SOLUSD",1729812700080,23.902374,177.4,177.35,15.45721728]
["bitfinex","SOLUSD",1729812700283,39.35959128,177.4,177.35,15.45721728]
["bitfinex","SOLUSD",1729812700783,15.45721728,177.38,177.33,15.45721728]
["bitfinex","SOLUSD",1729812700979,23.776884,177.38,177.33,15.45721728]
["bitfinex","SOLUSD",1729812701297,15.45721728,177.39,177.34,15.45721728]
["bitfinex","SOLUSD",1729812701609,21.09451728,177.39,177.34,15.45721728]
["bitfinex","SOLUSD",1729812703898,39.35959128,177.38,177.32,15.45721728]
["bitfinex","SOLUSD",1729812704110,15.45721728,177.37,177.32,15.45721728]
["bitfinex","SOLUSD",1729812705713,21.09511728,177.37,177.32,15.45721728]
["bitfinex","SOLUSD",1729812705909,15.45721728,177.36,177.31,15.45721728]
["bitfinex","SOLUSD",1729812707523,5.6379,177.37,177.32,15.45721728]
["bitfinex","SOLUSD",1729812709319,5.6379,177.37,177.32,21.09661728]
["bitfinex","SOLUSD",1729812712317,5.6379,177.37,177.32,9.89312753]
["bitfinex","SOLUSD",1729812713807,5.6379,177.37,177.32,15.53252753]
["bitfinex","SOLUSD",1729812717224,23.902374,177.38,177.35,9.89312753]
["bitfinex","SOLUSD",1729812717525,15.1146,177.41,177.31,25.6398]
["bitfinex","SOLUSD",1729812717526,20.7512,177.41,177.36,9.89312753]
["bitfinex","SOLUSD",1729812717697,15.1146,177.41,177.37,9.89312753]
["bitfinex","SOLUSD",1729812717901,15.1146,177.41,177.31,5.6398]
["bitfinex","SOLUSD",1729812717902,15.1146,177.41,177.39,9.89312753]
["bitfinex","SOLUSD",1729812718125,16.5907,177.47,177.4,9.89312753]
["bitfinex","SOLUSD",1729812718305,22.2255,177.47,177.43,9.89312753]
["bitfinex","SOLUSD",1729812719516,23.902374,177.46,177.43,9.89312753]
["bitfinex","SOLUSD",1729812720428,22.2255,177.47,177.43,15.43989168]
["bitfinex","SOLUSD",1729812720630,34.37484133,177.49,177.46,15.43989168]
["bitfinex","SOLUSD",1729812720833,13.74929056,177.49,177.46,15.43989168]
["bitfinex","SOLUSD",1729812721003,21.07409168,177.49,177.44,15.43989168]
["bitfinex","SOLUSD",1729812721207,15.43989168,177.45,177.37,20.0]
["bitfinex","SOLUSD",1729812721528,15.43989168,177.45,177.4,15.43989168]
["bitfinex","SOLUSD",1729812723517,39.34226568,177.44,177.39,15.43989168]
["bitfinex","SOLUSD",1729812724703,44.97796568,177.44,177.39,15.43989168]
["bitfinex","SOLUSD",1729812725530,44.97796568,177.44,177.38,15.43989168]
["bitfinex","SOLUSD",1729812726213,44.97796568,177.44,177.39,15.43989168]
["bitfinex","SOLUSD",1729812726829,29.538074,177.44,177.39,15.43989168]
["bitfinex","SOLUSD",1729812728331,15.43989168,177.45,177.39,15.43989168]
["bitfinex","SOLUSD",1729812728517,21.07539168,177.45,177.39,15.43989168]
["bitfinex","SOLUSD",1729812729328,15.43989168,177.44,177.39,15.43989168]
["bitfinex","SOLUSD",1729812729724,15.43989168,177.44,177.38,15.43989168]
["bitfinex","SOLUSD",1729812729915,15.43989168,177.44,177.33,6.1877]
["bitfinex","SOLUSD",1729812729916,15.43989168,177.39,177.33,20.0]
["bitfinex","SOLUSD",1729812730124,15.43989168,177.4,177.35,15.43989168]
["bitfinex","SOLUSD",1729812730536,15.43989168,177.41,177.35,15.43989168]
["bitfinex","SOLUSD",1729812730827,23.902374,177.4,177.35,15.43989168]
["bitfinex","SOLUSD",1729812731216,44.97926568,177.4,177.35,15.43989168]
["bitfinex","SOLUSD",1729812733727,15.43989168,177.37,177.32,15.43989168]
["bitfinex","SOLUSD",1729812736218,15.43989168,177.36,177.3,16.03558898]
["bitfinex","SOLUSD",1729812737833,15.43989168,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812738434,39.34226568,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812738735,44.98096568,177.35,177.3,0.5956973]
["bitfinex","SOLUSD",1729812739037,29.541074,177.35,177.3,21.67538898]
["bitfinex","SOLUSD",1729812740437,29.541074,177.35,177.3,16.13111867]
["bitfinex","SOLUSD",1729812741315,9.89562137,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812741523,9.89562137,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812741712,9.89562137,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812742031,33.79799537,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812742237,23.902374,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812742424,9.89562137,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812743814,15.53482137,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812744014,23.902374,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812744015,23.902374,177.34,177.3,16.13141867]
["bitfinex","SOLUSD",1729812744530,23.902374,177.34,177.3,10.49131867]
["bitfinex","SOLUSD",1729812745136,29.541274,177.34,177.3,10.49131867]
["bitfinex","SOLUSD",1729812748742,29.541274,177.34,177.3,0.5956973]
["bitfinex","SOLUSD",1729812752536,29.541274,177.34,177.3,10.49131867]
["bitfinex","SOLUSD",1729812753040,23.902374,177.34,177.3,10.49131867]
["bitfinex","SOLUSD",1729812753338,23.902374,177.36,177.31,9.89562137]
["bitfinex","SOLUSD",1729812753541,15.3721,177.37,177.33,9.89562137]
["bitfinex","SOLUSD",1729812754045,15.3721,177.37,177.34,9.89562137]
["bitfinex","SOLUSD",1729812754426,5.6372,177.4,177.36,9.89562137]
["bitfinex","SOLUSD",1729812754632,16.3475,177.42,177.39,9.89562137]
["bitfinex","SOLUSD",1729812754946,5.6354,177.45,177.4,9.89562137]
["bitfinex","SOLUSD",1729812755526,15.53102137,177.45,177.39,15.53282137]
["bitfinex","SOLUSD",1729812755843,9.89562137,177.43,177.37,9.89562137]
["bitfinex","SOLUSD",1729812756149,9.89562137,177.42,177.37,9.89562137]
["bitfinex","SOLUSD",1729812756726,23.902374,177.41,177.37,9.89562137]
["bitfinex","SOLUSD",1729812757030,29.539074,177.41,177.37,9.89562137]
["bitfinex","SOLUSD",1729812757329,39.43469537,177.41,177.35,9.89562137]
["bitfinex","SOLUSD",1729812758449,9.89562137,177.39,177.34,9.89562137]
["bitfinex","SOLUSD",1729812758747,9.89562137,177.39,177.33,9.89562137]
["bitfinex","SOLUSD",1729812759530,15.53302137,177.39,177.33,9.89562137]
["bitfinex","SOLUSD",1729812760331,21.09375592,177.39,177.33,15.45635592]
["bitfinex","SOLUSD",1729812760525,39.35872992,177.38,177.32,15.45635592]
["bitfinex","SOLUSD",1729812761729,44.99652992,177.38,177.32,15.45635592]
["bitfinex","SOLUSD",1729812762135,44.99652992,177.38,177.3,0.5956973]
["bitfinex","SOLUSD",1729812762338,0.12549,177.37,177.3,0.5956973]
["bitfinex","SOLUSD",1729812762631,15.45635592,177.33,177.3,0.5956973]
["bitfinex","SOLUSD",1729812763359,15.45635592,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812763935,21.09585592,177.32,177.3,0.5956973]
["bitfinex","SOLUSD",1729812764557,39.48421992,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812766256,65.24950992,177.31,177.3,0.5956973]
["bitfinex","SOLUSD",1729812769733,20.25098,177.3,177.19,5.88182647]
["bitfinex","SOLUSD",1729812769932,15.45635592,177.21,177.15,5.6447]
["bitfinex","SOLUSD",1729812770131,15.45635592,177.21,177.15,21.10105592]
["bitfinex","SOLUSD",1729812770942,21.09945592,177.21,177.15,21.10105592]
["bitfinex","SOLUSD",1729812771149,0.12549,177.2,177.16,15.45635592]
["bitfinex","SOLUSD",1729812771359,23.902374,177.2,177.15,15.45635592]
["bitfinex","SOLUSD",1729812771952,23.902374,177.2,177.16,15.45635592]
["bitfinex","SOLUSD",1729812773055,5.6431,177.21,177.16,15.45635592]
["bitfinex","SOLUSD",1729812773263,5.6431,177.21,177.16,21.10085592]
["bitfinex","SOLUSD",1729812776559,5.6431,177.21,177.17,15.45635592]
["bitfinex","SOLUSD",1729812776732,15.45635592,177.24,177.14,20.0]
["bitfinex","SOLUSD",1729812776937,35.45635592,177.25,177.2,15.45635592]
["bitfinex","SOLUSD",1729812777832,15.45635592,177.25,177.2,15.45635592]
["bitfinex","SOLUSD",1729812778049,23.902374,177.23,177.2,15.45635592]
["bitfinex","SOLUSD",1729812778367,23.776884,177.24,177.21,15.45635592]
["bitfinex","SOLUSD",1729812778543,5.6411,177.27,177.23,15.45635592]
["bitfinex","SOLUSD",1729812779752,21.09745592,177.27,177.16,20.12549]
["bitfinex","SOLUSD",1729812779956,21.09745592,177.27,177.22,15.45635592]
["bitfinex","SOLUSD",1729812781061,5.6411,177.27,177.22,15.45635592]
["bitfinex","SOLUSD",1729812782472,5.6411,177.27,177.22,21.09895592]
["bitfinex","SOLUSD",1729812782649,5.6411,177.27,177.23,15.45635592]
["bitfinex","SOLUSD",1729812783344,21.09745592,177.27,177.22,15.45635592]
["bitfinex","SOLUSD",1729812783545,15.45635592,177.25,177.2,15.45635592]
["bitfinex","SOLUSD",1729812783971,21.09815592,177.25,177.2,15.45635592]
["bitfinex","SOLUSD",1729812784474,21.09815592,177.25,177.19,5.6434]
["bitfinex","SOLUSD",1729812784665,21.09815592,177.25,177.2,15.45635592]
["bitfinex","SOLUSD",1729812785167,15.45635592,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1729812785383,15.45635592,177.21,177.15,15.45635592]
["bitfinex","SOLUSD",1729812786367,15.45635592,177.19,177.12,0.5956973]
["bitfinex","SOLUSD",1729812786575,15.45635592,177.19,177.14,15.45635592]
["bitfinex","SOLUSD",1729812787559,21.09995592,177.19,177.14,15.45635592]
["bitfinex","SOLUSD",1729812787758,5.6436,177.19,177.14,15.45635592]
["bitfinex","SOLUSD",1729812789481,21.09995592,177.19,177.14,15.45635592]
["bitfinex","SOLUSD",1729812789976,5.6436,177.19,177.14,21.10155592]
["bitfinex","SOLUSD",1729812790683,23.902374,177.21,177.16,15.45635592]
["bitfinex","SOLUSD",1729812791063,39.35872992,177.21,177.16,15.45635592]
["bitfinex","SOLUSD",1729812792178,23.902374,177.21,177.16,15.45635592]
["bitfinex","SOLUSD",1729812792377,45.00192992,177.21,177.16,15.45635592]
["bitfinex","SOLUSD",1729812794578,29.545574,177.21,177.16,21.10085592]
["bitfinex","SOLUSD",1729812798266,29.545574,177.21,177.16,9.91140204]
["bitfinex","SOLUSD",1729812798887,29.545574,177.21,177.12,20.5956973]
["bitfinex","SOLUSD",1729812799260,29.545574,177.21,177.16,9.91140204]
["bitfinex","SOLUSD",1729812799465,39.45697604,177.21,177.15,9.91140204]
["bitfinex","SOLUSD",1729812800265,0.98057691,177.25,177.2,9.91140204]
["bitfinex","SOLUSD",1729812800564,9.91140204,177.23,177.12,20.5956973]
["bitfinex","SOLUSD",1729812800764,9.91140204,177.23,177.17,9.91140204]
["bitfinex","SOLUSD",1729812800963,9.91140204,177.23,177.18,9.91140204]
["bitfinex","SOLUSD",1729812801861,23.776884,177.22,177.18,9.91140204]
["bitfinex","SOLUSD",1729812802370,23.776884,177.23,177.19,9.91140204]
["bitfinex","SOLUSD",1729812802678,0.12549,177.22,177.18,9.91140204]
["bitfinex","SOLUSD",1729812805973,0.12549,177.22,177.19,9.91140204]
["bitfinex","SOLUSD",1729812807688,0.12549,177.22,177.18,9.91140204]
["bitfinex","SOLUSD",1729812809086,23.776884,177.21,177.12,40.24130546]
["bitfinex","SOLUSD",1729812809282,23.776884,177.21,177.18,9.91140204]
["bitfinex","SOLUSD",1729812809486,22.4265,177.26,177.2,9.91140204]
["bitfinex","SOLUSD",1729812809792,16.3054,177.26,177.24,9.91140204]
["bitfinex","SOLUSD",1729812810095,5.6406,177.29,177.25,9.91140204]
["bitfinex","SOLUSD",1729812810295,5.6406,177.29,177.26,9.91140204]
["bitfinex","SOLUSD",1729812810873,23.776884,177.28,177.26,9.91140204]
["bitfinex","SOLUSD",1729812811069,23.776884,177.28,177.27,9.91140204]
["bitfinex","SOLUSD",1729812811271,20.0,177.29,177.23,5.6421]
["bitfinex","SOLUSD",1729812811490,20.0,177.29,177.27,9.91140204]
["bitfinex","SOLUSD",1729812811991,20.0,177.29,177.26,9.91140204]
["bitfinex","SOLUSD",1729812812901,15.7335,177.3,177.28,9.91140204]
["bitfinex","SOLUSD",1729812813189,15.55090204,177.32,177.24,5.6418]
["bitfinex","SOLUSD",1729812813397,15.55090204,177.32,177.26,9.91140204]
["bitfinex","SOLUSD",1729812813784,9.91140204,177.31,177.25,9.91140204]
["bitfinex","SOLUSD",1729812813986,9.91140204,177.29,177.22,5.6425]
["bitfinex","SOLUSD",1729812814185,9.91140204,177.29,177.23,9.91140204]
["bitfinex","SOLUSD",1729812814498,29.543074,177.28,177.23,9.91140204]
["bitfinex","SOLUSD",1729812814794,23.902374,177.26,177.15,25.6449]
["bitfinex","SOLUSD",1729812814986,33.81377604,177.26,177.2,9.91140204]
["bitfinex","SOLUSD",1729812816170,5.6417,177.25,177.2,9.91140204]
["bitfinex","SOLUSD",1729812816377,5.6417,177.25,177.13,12.65490607]
["bitfinex","SOLUSD",1729812816378,33.81377604,177.24,177.16,5.6446]
["bitfinex","SOLUSD",1729812816675,33.81377604,177.24,177.18,9.91140204]
["bitfinex","SOLUSD",1729812817602,23.902374,177.22,177.18,9.91140204]
["bitfinex","SOLUSD",1729812819081,5.76819,177.22,177.18,9.91140204]
["bitfinex","SOLUSD",1729812819696,23.776884,177.21,177.13,5.87980607]
["bitfinex","SOLUSD",1729812819990,0.12549,177.2,177.16,9.91140204]
["bitfinex","SOLUSD",1729812821399,5.76879,177.2,177.16,9.91140204]
["bitfinex","SOLUSD",1729812822605,9.91140204,177.19,177.14,9.91140204]
["bitfinex","SOLUSD",1729812823801,9.91140204,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729812823998,15.68019204,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1729812827880,33.68828604,177.19,177.13,5.87980607]
["bitfinex","SOLUSD",1729812828101,33.68828604,177.19,177.13,21.43670811]
["bitfinex","SOLUSD",1729812829217,39.33188604,177.19,177.13,21.43670811]
["bitfinex","SOLUSD",1729812832895,0.12549,177.18,177.13,21.43670811]
["bitfinex","SOLUSD",1729812834290,5.76939,177.18,177.13,21.43670811]
["bitfinex","SOLUSD",1729812836110,15.68079204,177.18,177.13,21.43670811]
["bitfinex","SOLUSD",1729812839213,5.76939,177.18,177.14,9.91140204]
["bitfinex","SOLUSD",1729812840692,23.776884,177.17,177.14,9.91140204]
["bitfinex","SOLUSD",1729812841008,5.76939,177.18,177.14,9.91140204]
["bitfinex","SOLUSD",1729812841407,0.12549,177.18,177.14,9.91140204]
["bitfinex","SOLUSD",1729812841593,5.76949,177.18,177.14,15.55640204]
["bitfinex","SOLUSD",1729812842604,23.776884,177.17,177.13,5.87980607]
["bitfinex","SOLUSD",1729812842822,23.776884,177.17,177.13,21.43670811]
["bitfinex","SOLUSD",1729812843398,23.776884,177.17,177.13,11.52530607]
["bitfinex","SOLUSD",1729812844798,9.91140204,177.15,177.13,5.87980607]
["bitfinex","SOLUSD",1729812844991,33.93926604,177.14,177.13,5.87980607]
["bitfinex","SOLUSD",1729812845190,67.170864,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812845397,77.08226604,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812845991,40.512074,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812846305,16.6097,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812846506,29.547274,177.15,177.12,0.5956973]
["bitfinex","SOLUSD",1729812847911,23.902374,177.15,177.12,0.5956973]
["bitfinex","SOLUSD",1729812848213,22.1583,177.17,177.13,9.91140204]
["bitfinex","SOLUSD",1729812848417,22.1583,177.17,177.14,9.91140204]
["bitfinex","SOLUSD",1729812848711,20.0,177.22,177.15,9.91140204]
["bitfinex","SOLUSD",1729812848911,20.0,177.2,177.16,9.91140204]
["bitfinex","SOLUSD",1729812849504,9.91140204,177.21,177.16,9.91140204]
["bitfinex","SOLUSD",1729812849815,15.55470204,177.2,177.15,9.91140204]
["bitfinex","SOLUSD",1729812850816,23.902374,177.19,177.15,9.91140204]
["bitfinex","SOLUSD",1729812851210,5.76839,177.22,177.16,9.91140204]
["bitfinex","SOLUSD",1729812851511,0.12549,177.21,177.16,9.91140204]
["bitfinex","SOLUSD",1729812851711,23.776884,177.2,177.16,9.91140204]
["bitfinex","SOLUSD",1729812852811,23.776884,177.2,177.15,15.55630204]
["bitfinex","SOLUSD",1729812854218,29.420184,177.2,177.15,15.55630204]
["bitfinex","SOLUSD",1729812854424,39.33158604,177.2,177.15,15.55630204]
["bitfinex","SOLUSD",1729812855227,9.91140204,177.17,177.12,0.5956973]
["bitfinex","SOLUSD",1729812855434,9.91140204,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812859211,15.55690204,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812860008,39.45927604,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812861210,59.71025604,177.13,177.12,0.5956973]
["bitfinex","SOLUSD",1729812862428,59.71025604,177.13,177.01,5.88368646]
["bitfinex","SOLUSD",1729812862429,44.153354,177.12,177.01,5.88368646]
["bitfinex","SOLUSD",1729812862729,0.12549,177.07,177.01,11.53298646]
["bitfinex","SOLUSD",1729812863023,23.776884,177.08,177.01,11.53298646]
["bitfinex","SOLUSD",1729812863237,9.91140204,177.07,177.01,15.7950885]
["bitfinex","SOLUSD",1729812863433,9.91140204,177.07,177.01,9.91140204]
["bitfinex","SOLUSD",1729812864230,6.1157,177.1,176.97,5.98375891]
["bitfinex","SOLUSD",1729812864231,23.776884,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812864433,15.5152,177.13,176.98,0.22549]
["bitfinex","SOLUSD",1729812864434,15.5152,177.13,177.06,9.91140204]
["bitfinex","SOLUSD",1729812864729,15.5152,177.13,177.03,39.64560816]
["bitfinex","SOLUSD",1729812864913,15.5152,177.13,177.07,9.91140204]
["bitfinex","SOLUSD",1729812865119,9.91140204,177.12,177.04,20.0]
["bitfinex","SOLUSD",1729812865331,9.91140204,177.12,177.07,9.91140204]
["bitfinex","SOLUSD",1729812865832,15.5152,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812866135,31.07230204,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812866441,15.5152,177.13,177.05,5.6481]
["bitfinex","SOLUSD",1729812866620,25.42660204,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812866824,15.5152,177.13,177.09,9.91140204]
["bitfinex","SOLUSD",1729812869134,21.1607,177.13,177.09,9.91140204]
["bitfinex","SOLUSD",1729812869436,33.81377604,177.14,177.08,9.91140204]
["bitfinex","SOLUSD",1729812869737,9.91140204,177.13,177.07,9.91140204]
["bitfinex","SOLUSD",1729812870336,23.902374,177.14,177.05,5.6481]
["bitfinex","SOLUSD",1729812870640,33.81377604,177.14,177.08,9.91140204]
["bitfinex","SOLUSD",1729812871014,9.91140204,177.13,177.07,9.91140204]
["bitfinex","SOLUSD",1729812871229,33.81377604,177.14,177.08,9.91140204]
["bitfinex","SOLUSD",1729812871535,39.45907604,177.14,177.08,9.91140204]
["bitfinex","SOLUSD",1729812872439,39.45907604,177.14,177.08,15.55840204]
["bitfinex","SOLUSD",1729812875839,9.91140204,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812876038,39.45907604,177.14,177.08,15.55840204]
["bitfinex","SOLUSD",1729812877239,9.91140204,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812877544,15.55690204,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812878038,5.6455,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812878249,15.55690204,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812878542,15.55690204,177.13,177.05,5.6481]
["bitfinex","SOLUSD",1729812878725,15.55690204,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812878925,5.6455,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812879326,9.91140204,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812879529,9.91140204,177.1,177.04,9.91140204]
["bitfinex","SOLUSD",1729812879723,9.91140204,177.09,177.03,9.91140204]
["bitfinex","SOLUSD",1729812880358,15.55820204,177.09,177.03,9.91140204]
["bitfinex","SOLUSD",1729812880920,5.6468,177.09,177.03,15.55980204]
["bitfinex","SOLUSD",1729812881124,9.91140204,177.08,177.03,15.55980204]
["bitfinex","SOLUSD",1729812881337,9.91140204,177.06,176.99,5.65]
["bitfinex","SOLUSD",1729812881547,9.91140204,177.06,177.0,9.91140204]
["bitfinex","SOLUSD",1729812882543,9.91140204,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1729812882724,9.91140204,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1729812882928,9.91140204,177.06,177.01,5.6493]
["bitfinex","SOLUSD",1729812883128,5.6477,177.07,177.01,15.56070204]
["bitfinex","SOLUSD",1729812883429,22.1845,177.1,177.04,9.91140204]
["bitfinex","SOLUSD",1729812883637,32.09590204,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812883835,37.74250204,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812884237,37.74250204,177.1,177.04,9.91140204]
["bitfinex","SOLUSD",1729812884649,6.1799,177.14,177.06,9.91140204]
["bitfinex","SOLUSD",1729812884840,5.6455,177.13,177.07,9.91140204]
["bitfinex","SOLUSD",1729812885039,15.55690204,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812885548,5.6455,177.13,177.08,15.55840204]
["bitfinex","SOLUSD",1729812885743,16.0046,177.14,177.11,9.91140204]
["bitfinex","SOLUSD",1729812886052,16.0046,177.14,177.1,9.91140204]
["bitfinex","SOLUSD",1729812886948,21.6499,177.14,177.09,9.91140204]
["bitfinex","SOLUSD",1729812887131,21.6499,177.14,177.08,5.647]
["bitfinex","SOLUSD",1729812887132,31.56130204,177.14,177.08,5.647]
["bitfinex","SOLUSD",1729812887336,9.91140204,177.11,177.06,9.91140204]
["bitfinex","SOLUSD",1729812887539,15.55760204,177.11,177.06,9.91140204]
["bitfinex","SOLUSD",1729812889050,9.91140204,177.09,176.99,20.12549]
["bitfinex","SOLUSD",1729812889257,9.91140204,177.09,177.03,9.91140204]
["bitfinex","SOLUSD",1729812889427,9.91140204,177.08,177.03,9.91140204]
["bitfinex","SOLUSD",1729812889633,9.91140204,177.08,177.03,15.56000204]
["bitfinex","SOLUSD",1729812890640,9.91140204,177.07,177.03,5.6486]
["bitfinex","SOLUSD",1729812891037,9.91140204,177.07,177.02,9.91140204]
["bitfinex","SOLUSD",1729812893350,15.55880204,177.08,177.02,15.56020204]
["bitfinex","SOLUSD",1729812894849,9.91140204,177.07,177.02,15.56020204]
["bitfinex","SOLUSD",1729812898049,9.91140204,177.06,176.97,7.2708]
["bitfinex","SOLUSD",1729812898243,9.91140204,177.05,177.0,9.91140204]
["bitfinex","SOLUSD",1729812899559,9.91140204,177.05,177.0,15.56080204]
["bitfinex","SOLUSD",1729812901256,15.9665,177.07,177.02,9.91140204]
["bitfinex","SOLUSD",1729812901950,15.9665,177.07,177.03,9.91140204]
["bitfinex","SOLUSD",1729812903457,15.9665,177.07,177.03,15.56000204]
["bitfinex","SOLUSD",1729812904565,23.902374,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812904749,5.6462,177.11,177.03,5.6486]
["bitfinex","SOLUSD",1729812904750,5.6462,177.11,177.06,9.91140204]
["bitfinex","SOLUSD",1729812905557,15.9665,177.12,177.08,9.91140204]
["bitfinex","SOLUSD",1729812905734,15.55660204,177.15,177.1,9.91140204]
["bitfinex","SOLUSD",1729812905933,5.6452,177.15,177.1,9.91140204]
["bitfinex","SOLUSD",1729812907957,5.6452,177.15,177.1,15.55780204]
["bitfinex","SOLUSD",1729812908452,5.6452,177.15,177.1,9.91140204]
["bitfinex","SOLUSD",1729812909046,0.12549,177.14,177.1,9.91140204]
["bitfinex","SOLUSD",1729812909254,23.902374,177.1,177.02,5.649]
["bitfinex","SOLUSD",1729812909447,9.91140204,177.08,177.03,9.91140204]
["bitfinex","SOLUSD",1729812909651,9.91140204,177.09,177.03,9.91140204]
["bitfinex","SOLUSD",1729812909960,9.91140204,177.1,177.04,9.91140204]
["bitfinex","SOLUSD",1729812910387,15.55800204,177.1,177.05,9.91140204]
["bitfinex","SOLUSD",1729812910661,15.55690204,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812910959,5.6455,177.13,177.08,9.91140204]
["bitfinex","SOLUSD",1729812911260,5.6452,177.14,177.09,9.91140204]
["bitfinex","SOLUSD",1729812911764,15.55660204,177.14,177.09,9.91140204]
["bitfinex","SOLUSD",1729812912253,21.14341385,177.14,177.09,15.49821385]
["bitfinex","SOLUSD",1729812913261,15.9665,177.16,177.08,15.49821385]
["bitfinex","SOLUSD",1729812913262,15.49821385,177.13,177.08,15.49821385]
["bitfinex","SOLUSD",1729812913459,15.49821385,177.11,177.06,15.49821385]
["bitfinex","SOLUSD",1729812913645,15.49821385,177.1,177.05,15.49821385]
["bitfinex","SOLUSD",1729812914254,15.49821385,177.11,177.05,15.49821385]
["bitfinex","SOLUSD",1729812914562,15.49821385,177.13,177.07,15.49821385]
["bitfinex","SOLUSD",1729812914764,5.6449,177.15,177.09,15.49821385]
["bitfinex","SOLUSD",1729812914967,21.6111,177.16,177.11,15.49821385]
["bitfinex","SOLUSD",1729812915146,21.6111,177.16,177.12,15.49821385]
["bitfinex","SOLUSD",1729812918172,23.902374,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812918460,23.902374,177.18,177.14,15.49821385]
["bitfinex","SOLUSD",1729812918759,23.902374,177.18,177.08,20.0]
["bitfinex","SOLUSD",1729812918760,23.902374,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812918968,39.40058785,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812919144,15.62370385,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812919345,5.6442,177.17,177.13,15.49821385]
["bitfinex","SOLUSD",1729812919857,0.12549,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812920050,5.76939,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812921359,21.26760385,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812922048,5.76939,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812923653,21.26760385,177.18,177.13,15.49821385]
["bitfinex","SOLUSD",1729812924270,15.49821385,177.17,177.11,21.14431385]
["bitfinex","SOLUSD",1729812924569,15.49821385,177.15,177.1,15.49821385]
["bitfinex","SOLUSD",1729812925070,21.14301385,177.16,177.1,21.14451385]
["bitfinex","SOLUSD",1729812925379,21.14301385,177.16,177.11,15.49821385]
["bitfinex","SOLUSD",1729812925572,21.14301385,177.16,177.1,21.14451385]
["bitfinex","SOLUSD",1729812927870,21.14301385,177.16,177.11,15.49821385]
["bitfinex","SOLUSD",1729812928059,5.6448,177.16,177.11,15.49821385]
["bitfinex","SOLUSD",1729812930769,23.776884,177.19,177.15,15.49821385]
["bitfinex","SOLUSD",1729812930771,5.6436,177.19,177.15,15.49821385]
["bitfinex","SOLUSD",1729812930952,5.6436,177.19,177.16,15.49821385]
["bitfinex","SOLUSD",1729812931763,5.6436,177.19,177.17,15.49821385]
["bitfinex","SOLUSD",1729812932371,15.4792,177.2,177.17,15.49821385]
["bitfinex","SOLUSD",1729812932553,21.1225,177.2,177.17,15.49821385]
["bitfinex","SOLUSD",1729812933058,14.1061,177.23,177.12,15.49821385]
["bitfinex","SOLUSD",1729812933059,5.6423,177.23,177.19,15.49821385]
["bitfinex","SOLUSD",1729812933449,5.6423,177.23,177.2,15.49821385]
["bitfinex","SOLUSD",1729812933850,5.6423,177.23,177.19,15.49821385]
["bitfinex","SOLUSD",1729812934175,5.6423,177.23,177.14,35.49821385]
["bitfinex","SOLUSD",1729812934176,15.49821385,177.2,177.14,35.49821385]
["bitfinex","SOLUSD",1729812934472,15.49821385,177.19,177.13,21.14371385]
["bitfinex","SOLUSD",1729812935167,21.14201385,177.19,177.13,21.14371385]
["bitfinex","SOLUSD",1729812935559,5.6438,177.19,177.15,15.49821385]
["bitfinex","SOLUSD",1729812937679,15.49821385,177.21,177.15,15.49821385]
["bitfinex","SOLUSD",1729812938166,5.6423,177.23,177.15,15.49821385]
["bitfinex","SOLUSD",1729812938366,15.49821385,177.21,177.15,15.49821385]
["bitfinex","SOLUSD",1729812938569,15.49821385,177.2,177.14,21.14331385]
["bitfinex","SOLUSD",1729812938769,23.902374,177.22,177.15,15.49821385]
["bitfinex","SOLUSD",1729812938991,5.642,177.24,177.17,15.49821385]
["bitfinex","SOLUSD",1729812939159,5.642,177.24,177.2,15.49821385]
["bitfinex","SOLUSD",1729812939480,20.6609,177.25,177.22,15.49821385]
["bitfinex","SOLUSD",1729812939688,5.6417,177.25,177.22,15.49821385]
["bitfinex","SOLUSD",1729812940058,5.6414,177.27,177.24,15.49821385]
["bitfinex","SOLUSD",1729812940362,9.90645849,177.25,177.17,20.0]
["bitfinex","SOLUSD",1729812940565,9.90645849,177.24,177.17,20.0]
["bitfinex","SOLUSD",1729812940780,9.90645849,177.24,177.18,9.90645849]
["bitfinex","SOLUSD",1729812941079,9.90645849,177.23,177.18,15.55025849]
["bitfinex","SOLUSD",1729812942366,15.48211759,177.23,177.18,21.12591759]
["bitfinex","SOLUSD",1729812942679,15.48211759,177.24,177.18,21.12591759]
["bitfinex","SOLUSD",1729812942882,15.48211759,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812943072,15.48211759,177.26,177.2,15.48211759]
["bitfinex","SOLUSD",1729812943275,5.6417,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812943587,15.48211759,177.27,177.22,15.48211759]
["bitfinex","SOLUSD",1729812943785,5.6416,177.26,177.22,15.48211759]
["bitfinex","SOLUSD",1729812945269,15.48211759,177.28,177.22,15.48211759]
["bitfinex","SOLUSD",1729812945477,5.6411,177.27,177.22,15.48211759]
["bitfinex","SOLUSD",1729812945887,21.12321759,177.27,177.22,15.48211759]
["bitfinex","SOLUSD",1729812946188,21.12321759,177.27,177.2,5.6432]
["bitfinex","SOLUSD",1729812946377,21.12321759,177.27,177.21,15.48211759]
["bitfinex","SOLUSD",1729812947670,15.48211759,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812948883,21.12391759,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812950393,5.6418,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812950766,5.6418,177.25,177.21,15.48211759]
["bitfinex","SOLUSD",1729812956099,21.12391759,177.25,177.2,15.48211759]
["bitfinex","SOLUSD",1729812956494,15.48211759,177.24,177.19,21.12541759]
["bitfinex","SOLUSD",1729812957295,15.48211759,177.23,177.18,15.48211759]
["bitfinex","SOLUSD",1729812957591,16.2987,177.29,177.13,0.1]
["bitfinex","SOLUSD",1729812957592,15.48211759,177.19,177.13,5.6455]
["bitfinex","SOLUSD",1729812957770,15.48211759,177.15,177.09,21.36165098]
["bitfinex","SOLUSD",1729812957971,15.48211759,177.15,177.1,15.48211759]
["bitfinex","SOLUSD",1729812958272,15.48211759,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1729812958480,15.48211759,177.13,177.08,12.9177]
["bitfinex","SOLUSD",1729812958684,15.48211759,177.13,177.08,5.6469]
["bitfinex","SOLUSD",1729812959302,15.48211759,177.12,177.07,15.48211759]
["bitfinex","SOLUSD",1729812959791,15.48211759,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1729812959976,5.6456,177.13,177.06,21.36374855]
["bitfinex","SOLUSD",1729812959977,15.48211759,177.11,177.06,11.52933096]
["bitfinex","SOLUSD",1729812960182,15.48211759,177.12,177.07,15.48211759]
["bitfinex","SOLUSD",1729812960591,15.48211759,177.12,177.06,21.12981759]
["bitfinex","SOLUSD",1729812961880,15.48211759,177.11,177.06,21.12981759]
["bitfinex","SOLUSD",1729812962506,15.48211759,177.08,177.04,5.6481]
["bitfinex","SOLUSD",1729812962797,15.48211759,177.08,177.03,15.48211759]
["bitfinex","SOLUSD",1729812963008,15.48211759,177.09,177.04,15.48211759]
["bitfinex","SOLUSD",1729812964200,15.48211759,177.09,177.04,21.13021759]
["bitfinex","SOLUSD",1729812965290,15.48211759,177.09,177.04,5.6481]
["bitfinex","SOLUSD",1729812966601,5.6455,177.13,177.07,15.48211759]
["bitfinex","SOLUSD",1729812966807,15.2499,177.15,177.08,15.48211759]
["bitfinex","SOLUSD",1729812967095,15.48211759,177.14,177.08,15.48211759]
["bitfinex","SOLUSD",1729812967299,15.48211759,177.12,177.07,15.48211759]
["bitfinex","SOLUSD",1729812967895,15.48211759,177.12,177.07,21.12921759]
["bitfinex","SOLUSD",1729812969499,15.2499,177.15,177.07,21.12921759]
["bitfinex","SOLUSD",1729812969500,15.48211759,177.14,177.08,15.48211759]
["bitfinex","SOLUSD",1729812969706,36.37691759,177.15,177.1,15.48211759]
["bitfinex","SOLUSD",1729812970380,36.35254759,177.15,177.1,15.48211759]
["bitfinex","SOLUSD",1729812970797,36.35254759,177.15,177.1,21.12861759]
["bitfinex","SOLUSD",1729812971193,20.87043,177.15,177.1,21.12861759]
["bitfinex","SOLUSD",1729812971400,15.22553,177.15,177.12,15.48211759]
["bitfinex","SOLUSD",1729812971592,6.3734,177.19,177.14,15.48211759]
["bitfinex","SOLUSD",1729812971795,5.6442,177.18,177.15,15.48211759]
["bitfinex","SOLUSD",1729812972602,6.3734,177.19,177.15,15.48211759]
["bitfinex","SOLUSD",1729812972806,12.017,177.19,177.15,15.48211759]
["bitfinex","SOLUSD",1729812972990,27.49911759,177.19,177.14,15.48211759]
["bitfinex","SOLUSD",1729812973190,15.48211759,177.18,177.13,21.12731759]
["bitfinex","SOLUSD",1729812973497,15.48211759,177.18,177.13,5.6452]
["bitfinex","SOLUSD",1729812974192,15.48211759,177.18,177.12,15.48211759]
["bitfinex","SOLUSD",1729812974386,15.48211759,177.15,177.09,15.48211759]
["bitfinex","SOLUSD",1729812974592,15.48211759,177.14,177.09,15.48211759]
["bitfinex","SOLUSD",1729812975409,15.48211759,177.13,177.07,15.48211759]
["bitfinex","SOLUSD",1729812975596,15.48211759,177.11,177.05,15.48211759]
["bitfinex","SOLUSD",1729812975910,15.48211759,177.12,177.06,15.48211759]
["bitfinex","SOLUSD",1729812976612,15.48211759,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1729812977115,15.48211759,177.12,177.07,21.12951759]
["bitfinex","SOLUSD",1729812978406,15.48211759,177.11,177.06,15.48211759]
["bitfinex","SOLUSD",1729812978615,15.48211759,177.11,177.05,15.48211759]
["bitfinex","SOLUSD",1729812978797,15.48211759,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1729812979693,15.48211759,177.11,177.06,21.12991759]
["bitfinex","SOLUSD",1729812979999,21.12821759,177.12,177.07,15.48211759]
["bitfinex","SOLUSD",1729812980720,21.12821759,177.12,177.07,21.12951759]
["bitfinex","SOLUSD",1729812983307,15.48211759,177.11,177.05,15.48211759]
["bitfinex","SOLUSD",1729812983513,15.48211759,177.09,177.03,15.48211759]
["bitfinex","SOLUSD",1729812983703,15.48211759,177.09,177.04,20.0]
["bitfinex","SOLUSD",1729812984104,15.48211759,177.09,177.04,15.48211759]
["bitfinex","SOLUSD",1729812985019,15.48211759,177.1,177.04,21.13051759]
["bitfinex","SOLUSD",1729812985820,15.48211759,177.1,177.05,15.48211759]
["bitfinex","SOLUSD",1729812986312,15.48211759,177.1,177.05,21.12991759]
["bitfinex","SOLUSD",1729812987710,15.48211759,177.1,177.04,15.48211759]
["bitfinex","SOLUSD",1729812987917,15.48211759,177.1,177.04,21.13051759]
["bitfinex","SOLUSD",1729812988418,15.48211759,177.1,177.05,20.0]
["bitfinex","SOLUSD",1729812988595,21.3994,177.12,177.05,20.0]
["bitfinex","SOLUSD",1729812988596,15.48211759,177.09,177.05,20.0]
["bitfinex","SOLUSD",1729812989617,15.48211759,177.09,177.05,25.648]
["bitfinex","SOLUSD",1729812989823,15.48211759,177.1,177.05,25.648]
["bitfinex","SOLUSD",1729812992405,9.92329034,177.1,177.05,35.57129034]
["bitfinex","SOLUSD",1729812993523,9.92329034,177.09,177.05,25.648]
["bitfinex","SOLUSD",1729812993695,15.56979034,177.1,177.05,25.648]
["bitfinex","SOLUSD",1729812993895,27.0455,177.12,177.05,35.57129034]
["bitfinex","SOLUSD",1729812994098,9.92329034,177.11,177.05,35.57129034]
["bitfinex","SOLUSD",1729812994303,15.0129,177.12,177.06,9.92329034]
["bitfinex","SOLUSD",1729812994502,24.93619034,177.12,177.06,9.92329034]
["bitfinex","SOLUSD",1729812994798,15.0129,177.12,177.07,9.92329034]
["bitfinex","SOLUSD",1729812995904,15.0129,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1729812998027,24.93619034,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1729812998619,24.93619034,177.12,177.06,9.92329034]
["bitfinex","SOLUSD",1729812998827,24.93619034,177.12,177.06,15.57109034]
["bitfinex","SOLUSD",1729813000019,24.93619034,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1729813001128,24.93619034,177.12,177.06,15.57109034]
["bitfinex","SOLUSD",1729813002625,12.0311,177.16,177.11,9.92329034]
["bitfinex","SOLUSD",1729813002807,21.95439034,177.16,177.11,9.92329034]
["bitfinex","SOLUSD",1729813003207,12.0311,177.16,177.11,9.92329034]
["bitfinex","SOLUSD",1729813004015,21.95439034,177.16,177.11,15.56949034]
["bitfinex","SOLUSD",1729813004221,9.92329034,177.14,177.08,20.0]
["bitfinex","SOLUSD",1729813004430,9.92329034,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1729813006139,15.56889034,177.13,177.07,9.92329034]
["bitfinex","SOLUSD",1729813007227,15.56889034,177.13,177.07,15.57039034]
["bitfinex","SOLUSD",1729813007630,9.92329034,177.12,177.07,5.6471]
["bitfinex","SOLUSD",1729813008143,9.92329034,177.11,177.07,5.6471]
["bitfinex","SOLUSD",1729813010334,15.56839034,177.15,177.09,9.92329034]
["bitfinex","SOLUSD",1729813011020,9.92329034,177.14,177.09,9.92329034]
["bitfinex","SOLUSD",1729813011439,9.92329034,177.13,177.03,5.6487]
["bitfinex","SOLUSD",1729813011633,9.92329034,177.12,177.06,9.92329034]
["bitfinex","SOLUSD",1729813012839,9.92329034,177.12,177.07,5.6474]
["bitfinex","SOLUSD",1729813013448,9.92329034,177.12,177.06,9.92329034]
["bitfinex","SOLUSD",1729813013633,15.56929034,177.12,177.06,15.57099034]
["bitfinex","SOLUSD",1729813013830,15.7952,177.11,177.06,15.57099034]
["bitfinex","SOLUSD",1729813014034,9.92329034,177.07,177.02,11.54334067]
["bitfinex","SOLUSD",1729813014233,9.92329034,177.05,176.98,0.1]
["bitfinex","SOLUSD",1729813014455,9.92329034,177.05,177.0,9.92329034]
["bitfinex","SOLUSD",1729813014624,9.92329034,177.06,177.0,9.92329034]
["bitfinex","SOLUSD",1729813014827,15.57109034,177.06,177.0,15.57269034]
["bitfinex","SOLUSD",1729813015331,9.92329034,177.04,177.0,5.6494]
["bitfinex","SOLUSD",1729813015643,9.92329034,177.04,176.99,9.92329034]
["bitfinex","SOLUSD",1729813015644,9.92329034,177.04,176.99,15.57329034]
["bitfinex","SOLUSD",1729813016433,9.92329034,177.04,176.99,9.92329034]
["bitfinex","SOLUSD",1729813016747,9.92329034,177.05,177.0,9.92329034]
["bitfinex","SOLUSD",1729813017452,9.92329034,177.05,176.99,29.92329034]
["bitfinex","SOLUSD",1729813017628,9.92329034,177.05,176.99,35.57329034]
["bitfinex","SOLUSD",1729813018123,9.92329034,177.05,177.0,9.92329034]
["bitfinex","SOLUSD",1729813018743,9.92329034,177.05,176.99,25.65]
["bitfinex","SOLUSD",1729813018943,9.92329034,177.05,176.99,35.57329034]
["bitfinex","SOLUSD",1729813019338,5.6478,177.06,177.01,9.92329034]
["bitfinex","SOLUSD",1729813019541,15.57109034,177.06,177.01,9.92329034]
["bitfinex","SOLUSD",1729813019735,15.57069034,177.08,177.02,9.92329034]
["bitfinex","SOLUSD",1729813019943,6.4466,177.09,177.05,9.92329034]
["bitfinex","SOLUSD",1729813020245,31.36469034,177.11,177.06,9.92329034]
["bitfinex","SOLUSD",1729813020444,31.36469034,177.11,177.05,9.92329034]
["bitfinex","SOLUSD",1729813022053,21.4414,177.11,177.06,9.92329034]
["bitfinex","SOLUSD",1729813024239,31.36469034,177.11,177.06,9.92329034]
["bitfinex","SOLUSD",1729813024444,15.7952,177.11,177.07,9.92329034]
["bitfinex","SOLUSD",1729813024636,21.4414,177.11,177.07,9.92329034]
["bitfinex","SOLUSD",1729813026039,9.92329034,177.08,177.02,5.649]
["bitfinex","SOLUSD",1729813026231,9.92329034,177.07,177.02,5.649]
["bitfinex","SOLUSD",1729813027242,0.12549,177.1,177.02,15.57229034]
["bitfinex","SOLUSD",1729813027447,9.92329034,177.08,177.03,9.92329034]
["bitfinex","SOLUSD",1729813028440,15.57049034,177.08,177.03,15.57179034]
["bitfinex","SOLUSD",1729813030058,15.57049034,177.08,177.02,9.92329034]
["bitfinex","SOLUSD",1729813031235,15.57049034,177.08,177.03,9.92329034]
["bitfinex","SOLUSD",1729813031659,15.57049034,177.08,177.02,9.92329034]
["bitfinex","SOLUSD",1729813031862,9.92329034,177.07,177.02,9.92329034]
["bitfinex","SOLUSD",1729813033350,9.92329034,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1729813034738,5.6472,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1729813034739,9.92329034,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1729813036052,9.92329034,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1729813037844,5.647,177.09,177.03,15.57199034]
["bitfinex","SOLUSD",1729813038045,15.57029034,177.09,177.04,9.92329034]
["bitfinex","SOLUSD",1729813038445,15.57029034,177.09,177.03,15.57199034]
["bitfinex","SOLUSD",1729813038846,9.92329034,177.07,176.99,20.0]
["bitfinex","SOLUSD",1729813039051,9.92329034,177.06,177.0,29.92329034]
["bitfinex","SOLUSD",1729813039556,9.92329034,177.05,177.0,29.92329034]
["bitfinex","SOLUSD",1729813040265,9.92329034,177.05,177.0,35.57299034]
["bitfinex","SOLUSD",1729813041167,9.92329034,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1729813041371,9.92329034,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1729813042260,9.92329034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813042458,9.92329034,177.03,176.99,5.65]
["bitfinex","SOLUSD",1729813043070,9.92329034,177.04,176.99,5.65]
["bitfinex","SOLUSD",1729813044850,9.92329034,177.04,176.99,15.57329034]
["bitfinex","SOLUSD",1729813046072,9.92329034,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1729813047169,9.92329034,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1729813048469,9.92329034,177.05,177.0,9.92329034]
["bitfinex","SOLUSD",1729813049662,9.92329034,177.05,177.01,5.6493]
["bitfinex","SOLUSD",1729813052662,9.92329034,177.05,176.99,9.92329034]
["bitfinex","SOLUSD",1729813053877,9.92329034,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1729813054059,9.92329034,177.01,176.96,5.89579405]
["bitfinex","SOLUSD",1729813054261,9.92329034,176.99,176.95,5.651]
["bitfinex","SOLUSD",1729813054579,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813054764,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813054952,9.92329034,176.99,176.94,0.5956973]
["bitfinex","SOLUSD",1729813055153,9.92329034,176.99,176.94,6.2471973]
["bitfinex","SOLUSD",1729813055352,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813055765,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813056165,9.92329034,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813056368,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813056570,9.92329034,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813057384,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813057561,15.6748,176.99,176.94,0.5956973]
["bitfinex","SOLUSD",1729813057765,15.6748,176.99,176.95,9.92329034]
["bitfinex","SOLUSD",1729813058161,16.57639034,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813058372,21.8319,177.03,176.97,9.92329034]
["bitfinex","SOLUSD",1729813058563,26.10629034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813058765,16.183,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813059272,16.183,177.03,176.98,15.57349034]
["bitfinex","SOLUSD",1729813059867,16.183,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813060070,16.183,177.03,176.95,5.6513]
["bitfinex","SOLUSD",1729813060071,31.75509034,177.03,176.95,5.6513]
["bitfinex","SOLUSD",1729813060293,31.75509034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813063077,31.75509034,177.03,176.97,9.92329034]
["bitfinex","SOLUSD",1729813063387,31.75509034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813064682,21.8318,177.03,176.99,9.92329034]
["bitfinex","SOLUSD",1729813065080,31.75509034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813065583,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813065757,16.183,177.03,176.99,9.92329034]
["bitfinex","SOLUSD",1729813065957,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813066890,31.75509034,177.03,176.97,9.92329034]
["bitfinex","SOLUSD",1729813068479,9.92329034,177.02,176.94,0.5956973]
["bitfinex","SOLUSD",1729813068666,9.92329034,177.02,176.96,9.92329034]
["bitfinex","SOLUSD",1729813069686,9.92329034,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1729813071391,9.92329034,177.02,176.97,15.57389034]
["bitfinex","SOLUSD",1729813071563,9.92329034,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1729813072492,9.92329034,177.02,176.97,15.57389034]
["bitfinex","SOLUSD",1729813073470,9.92329034,177.01,176.95,5.6513]
["bitfinex","SOLUSD",1729813073675,9.92329034,177.01,176.95,15.57459034]
["bitfinex","SOLUSD",1729813074400,9.92329034,177.0,176.95,5.6513]
["bitfinex","SOLUSD",1729813075076,9.92329034,177.0,176.94,10.51898764]
["bitfinex","SOLUSD",1729813075077,15.57309034,177.0,176.94,10.51898764]
["bitfinex","SOLUSD",1729813075273,9.92329034,176.99,176.94,0.5956973]
["bitfinex","SOLUSD",1729813075799,15.57309034,177.0,176.94,10.51898764]
["bitfinex","SOLUSD",1729813076095,5.6498,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813076286,5.649,177.02,176.97,9.92329034]
["bitfinex","SOLUSD",1729813076673,5.649,177.02,176.98,9.92329034]
["bitfinex","SOLUSD",1729813078580,5.649,177.02,176.97,9.92329034]
["bitfinex","SOLUSD",1729813079977,5.649,177.02,176.97,15.57369034]
["bitfinex","SOLUSD",1729813080294,21.8318,177.03,176.99,9.92329034]
["bitfinex","SOLUSD",1729813081099,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813083202,21.8318,177.03,176.99,9.92329034]
["bitfinex","SOLUSD",1729813085007,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813085300,31.75509034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813086304,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813087197,21.8318,177.03,176.98,15.57359034]
["bitfinex","SOLUSD",1729813087396,21.8318,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813090408,16.183,177.03,176.99,9.92329034]
["bitfinex","SOLUSD",1729813090589,11.8896,177.06,177.02,9.92329034]
["bitfinex","SOLUSD",1729813090905,5.6481,177.06,177.03,9.92329034]
["bitfinex","SOLUSD",1729813092084,15.6661,177.07,177.03,9.92329034]
["bitfinex","SOLUSD",1729813092289,15.6661,177.07,177.04,9.92329034]
["bitfinex","SOLUSD",1729813092607,11.7959,177.1,177.06,9.92329034]
["bitfinex","SOLUSD",1729813096992,21.71919034,177.1,177.05,9.92329034]
["bitfinex","SOLUSD",1729813097200,9.92329034,177.09,177.04,9.92329034]
["bitfinex","SOLUSD",1729813098297,15.57019034,177.09,177.04,9.92329034]
["bitfinex","SOLUSD",1729813098500,9.92329034,177.08,177.03,15.57179034]
["bitfinex","SOLUSD",1729813099012,15.57019034,177.09,177.04,9.92329034]
["bitfinex","SOLUSD",1729813099494,9.92329034,177.07,176.96,0.12549]
["bitfinex","SOLUSD",1729813099701,9.92329034,177.05,177.0,9.92329034]
["bitfinex","SOLUSD",1729813100204,9.92329034,177.05,177.0,15.57269034]
["bitfinex","SOLUSD",1729813100991,9.92329034,177.04,176.99,9.92329034]
["bitfinex","SOLUSD",1729813101196,15.57149034,177.05,176.99,9.92329034]
["bitfinex","SOLUSD",1729813101398,9.92329034,177.05,176.99,9.92329034]
["bitfinex","SOLUSD",1729813102606,9.92329034,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1729813106413,9.92329034,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1729813110216,9.92329034,177.04,176.99,9.92329034]
["bitfinex","SOLUSD",1729813110401,9.92329034,177.03,176.99,5.65]
["bitfinex","SOLUSD",1729813110603,9.92329034,177.02,176.99,5.65]
["bitfinex","SOLUSD",1729813111200,9.92329034,177.03,176.99,5.65]
["bitfinex","SOLUSD",1729813111519,9.92329034,177.03,176.98,9.92329034]
["bitfinex","SOLUSD",1729813113036,9.92329034,177.03,176.99,5.65]
["bitfinex","SOLUSD",1729813113720,9.92329034,177.03,176.94,15.17861169]
["bitfinex","SOLUSD",1729813113721,9.92329034,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813114812,9.92329034,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1729813116307,9.92329034,177.01,176.94,6.48733252]
["bitfinex","SOLUSD",1729813116308,9.92329034,177.0,176.95,25.6512]
["bitfinex","SOLUSD",1729813117327,9.92329034,177.0,176.95,35.57449034]
["bitfinex","SOLUSD",1729813121628,9.92329034,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813122630,9.92329034,177.01,176.96,15.57389034]
["bitfinex","SOLUSD",1729813126036,5.6487,177.03,176.97,9.92329034]
["bitfinex","SOLUSD",1729813126213,9.92329034,177.02,176.97,9.92329034]
["bitfinex","SOLUSD",1729813127404,9.92329034,177.02,176.97,15.57369034]
["bitfinex","SOLUSD",1729813128807,16.4266,177.05,177.01,9.92329034]
["bitfinex","SOLUSD",1729813131328,9.92329034,177.02,176.94,6.48733252]
["bitfinex","SOLUSD",1729813131517,9.92329034,176.99,176.95,5.6513]
["bitfinex","SOLUSD",1729813133525,9.92329034,176.98,176.94,12.13883252]
["bitfinex","SOLUSD",1729813133838,9.92329034,176.98,176.94,6.48733252]
["bitfinex","SOLUSD",1729813134014,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813138143,9.92329034,176.97,176.94,6.2471973]
["bitfinex","SOLUSD",1729813138513,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813139120,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813139319,16.506,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813139741,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813149929,5.649,177.02,176.94,6.2472973]
["bitfinex","SOLUSD",1729813150245,9.92329034,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813151446,9.92329034,176.99,176.94,10.51898764]
["bitfinex","SOLUSD",1729813151841,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813152733,9.92329034,176.98,176.94,6.2471973]
["bitfinex","SOLUSD",1729813153451,9.92329034,176.99,176.94,6.2471973]
["bitfinex","SOLUSD",1729813155240,9.92329034,176.99,176.94,16.17048764]
["bitfinex","SOLUSD",1729813155746,15.57329034,176.99,176.94,0.5956973]
["bitfinex","SOLUSD",1729813155946,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813157044,15.57459034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813163359,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813164844,15.57459034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813168557,5.6513,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813168756,15.57459034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813171641,5.6507,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813171851,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813173764,9.92329034,176.99,176.94,10.51898764]
["bitfinex","SOLUSD",1729813174064,5.6501,176.99,176.95,9.92329034]
["bitfinex","SOLUSD",1729813174474,5.6501,176.99,176.94,6.2470973]
["bitfinex","SOLUSD",1729813174475,5.6501,176.99,176.96,9.92329034]
["bitfinex","SOLUSD",1729813174770,5.6497,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813176164,0.98155894,177.01,176.95,9.92329034]
["bitfinex","SOLUSD",1729813176357,15.57279034,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813176965,15.57279034,177.01,176.95,15.57449034]
["bitfinex","SOLUSD",1729813177774,9.92329034,177.0,176.95,15.57449034]
["bitfinex","SOLUSD",1729813178444,9.92329034,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813178649,9.92329034,177.0,176.94,10.51898764]
["bitfinex","SOLUSD",1729813178848,9.92329034,176.99,176.94,10.51898764]
["bitfinex","SOLUSD",1729813179149,9.92329034,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813183471,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813185654,5.6506,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813188568,5.6493,177.01,176.95,9.92329034]
["bitfinex","SOLUSD",1729813188764,5.6493,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813189361,5.6493,177.01,176.97,9.92329034]
["bitfinex","SOLUSD",1729813190777,5.6493,177.01,176.98,9.92329034]
["bitfinex","SOLUSD",1729813191661,5.649,177.02,176.98,9.92329034]
["bitfinex","SOLUSD",1729813192375,15.57229034,177.02,176.97,9.92329034]
["bitfinex","SOLUSD",1729813193579,9.92329034,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813193758,9.92329034,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813193963,9.92329034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813194865,15.57369034,176.98,176.94,0.5956973]
["bitfinex","SOLUSD",1729813197481,9.92329034,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813197866,9.92329034,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813198267,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813198578,15.57459034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813200284,5.6513,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813203393,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813204059,5.6506,176.97,176.94,0.5956973]
["bitfinex","SOLUSD",1729813204460,9.92329034,176.96,176.94,0.5956973]
["bitfinex","SOLUSD",1729813205684,5.6513,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813207088,9.92329034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813208489,15.57459034,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813212692,39.35147434,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813215492,43.4797598,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813216092,43.6052498,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813216390,83.54939116,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813216686,39.72794434,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813217267,40.70844611,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813218068,80.40160747,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813218274,102.10960747,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813218481,102.20960747,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813219474,113.03328472,176.95,176.94,0.5956973]
["bitfinex","SOLUSD",1729813220373,113.03328472,176.95,176.82,11.54013841]
["bitfinex","SOLUSD",1729813220374,0.25098,176.94,176.82,5.88473841]
["bitfinex","SOLUSD",1729813220579,9.92329034,176.87,176.82,15.80802875]
["bitfinex","SOLUSD",1729813220783,9.92329034,176.86,176.82,5.88473841]
["bitfinex","SOLUSD",1729813221183,9.92329034,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813221788,15.1322,176.89,176.77,7.1696973]
["bitfinex","SOLUSD",1729813221789,9.92329034,176.83,176.77,7.1696973]
["bitfinex","SOLUSD",1729813221988,9.92329034,176.83,176.77,16.17568764]
["bitfinex","SOLUSD",1729813222180,6.1906,176.88,176.78,9.92329034]
["bitfinex","SOLUSD",1729813222380,9.92329034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813222778,15.57789034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813222980,9.92329034,176.84,176.79,15.57949034]
["bitfinex","SOLUSD",1729813223203,15.57759034,176.86,176.8,9.92329034]
["bitfinex","SOLUSD",1729813223513,39.35397434,176.87,176.82,9.92329034]
["bitfinex","SOLUSD",1729813224287,39.35397434,176.87,176.81,9.92329034]
["bitfinex","SOLUSD",1729813224288,9.92329034,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813224603,9.92329034,176.85,176.8,15.57899034]
["bitfinex","SOLUSD",1729813225996,9.92329034,176.84,176.77,0.5956973]
["bitfinex","SOLUSD",1729813226194,9.92329034,176.84,176.79,9.92329034]
["bitfinex","SOLUSD",1729813227902,23.776884,176.87,176.77,0.5956973]
["bitfinex","SOLUSD",1729813227903,0.12549,176.87,176.8,9.92329034]
["bitfinex","SOLUSD",1729813228093,9.92329034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813228290,9.92329034,176.85,176.77,0.5956973]
["bitfinex","SOLUSD",1729813228291,23.776884,176.88,176.83,9.92329034]
["bitfinex","SOLUSD",1729813228502,9.92329034,176.88,176.83,9.92329034]
["bitfinex","SOLUSD",1729813228713,9.92329034,176.88,176.78,5.6564]
["bitfinex","SOLUSD",1729813228714,9.92329034,176.9,176.85,9.92329034]
["bitfinex","SOLUSD",1729813229006,5.6525,176.91,176.86,9.92329034]
["bitfinex","SOLUSD",1729813229206,16.4121,176.93,176.89,9.92329034]
["bitfinex","SOLUSD",1729813229508,10.90379211,176.95,176.89,9.92329034]
["bitfinex","SOLUSD",1729813229718,0.98050177,176.95,176.91,9.92329034]
["bitfinex","SOLUSD",1729813229917,9.92329034,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813230208,9.92329034,176.96,176.86,6.3711]
["bitfinex","SOLUSD",1729813230399,16.77366556,176.96,176.9,9.92329034]
["bitfinex","SOLUSD",1729813230600,9.92329034,176.95,176.9,9.92329034]
["bitfinex","SOLUSD",1729813231099,9.92329034,176.95,176.9,15.57609034]
["bitfinex","SOLUSD",1729813231894,15.57459034,176.96,176.9,15.57609034]
["bitfinex","SOLUSD",1729813232105,15.57459034,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813232991,5.6513,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813233502,15.57459034,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813233710,5.6513,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813233896,5.6513,176.96,176.92,9.92329034]
["bitfinex","SOLUSD",1729813234816,7.17210951,177.0,176.93,9.92329034]
["bitfinex","SOLUSD",1729813235015,15.57329034,176.99,176.94,9.92329034]
["bitfinex","SOLUSD",1729813235904,5.6497,177.0,176.96,9.92329034]
["bitfinex","SOLUSD",1729813237006,5.6493,177.01,176.96,9.92329034]
["bitfinex","SOLUSD",1729813237314,23.776884,177.0,176.96,9.92329034]
["bitfinex","SOLUSD",1729813237612,22.0611,177.02,176.98,9.92329034]
["bitfinex","SOLUSD",1729813237814,5.649,177.02,176.99,9.92329034]
["bitfinex","SOLUSD",1729813237990,15.57199034,177.04,176.99,9.92329034]
["bitfinex","SOLUSD",1729813238194,15.57199034,177.04,177.01,9.92329034]
["bitfinex","SOLUSD",1729813238195,5.6487,177.04,177.01,9.92329034]
["bitfinex","SOLUSD",1729813238817,21.3163,177.06,177.01,9.92329034]
["bitfinex","SOLUSD",1729813238994,21.3163,177.06,177.02,9.92329034]
["bitfinex","SOLUSD",1729813239196,9.92329034,177.04,176.96,25.6509]
["bitfinex","SOLUSD",1729813239400,9.92329034,177.04,176.98,9.92329034]
["bitfinex","SOLUSD",1729813240216,9.92329034,177.04,176.96,25.6509]
["bitfinex","SOLUSD",1729813240407,5.649,177.02,176.98,9.92329034]
["bitfinex","SOLUSD",1729813241394,5.649,177.02,176.95,7.8909]
["bitfinex","SOLUSD",1729813241395,9.92329034,177.01,176.95,7.8909]
["bitfinex","SOLUSD",1729813241594,9.92329034,177.0,176.95,9.92329034]
["bitfinex","SOLUSD",1729813241898,9.92329034,176.97,176.92,9.92329034]
["bitfinex","SOLUSD",1729813242117,9.92329034,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813242629,9.92329034,176.96,176.91,15.57569034]
["bitfinex","SOLUSD",1729813243303,9.92329034,176.96,176.91,5.6524]
["bitfinex","SOLUSD",1729813243511,15.57459034,176.95,176.9,9.92329034]
["bitfinex","SOLUSD",1729813244608,15.57459034,176.95,176.89,9.92329034]
["bitfinex","SOLUSD",1729813244609,9.92329034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813245817,15.57459034,176.95,176.9,9.92329034]
["bitfinex","SOLUSD",1729813246511,15.57459034,176.95,176.88,20.0]
["bitfinex","SOLUSD",1729813246708,15.57459034,176.95,176.89,9.92329034]
["bitfinex","SOLUSD",1729813247497,9.92329034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813248323,9.92329034,176.94,176.89,15.57619034]
["bitfinex","SOLUSD",1729813253394,9.92329034,176.94,176.89,5.6529]
["bitfinex","SOLUSD",1729813253602,15.57489034,176.94,176.89,5.6529]
["bitfinex","SOLUSD",1729813253800,15.57489034,176.94,176.89,15.57619034]
["bitfinex","SOLUSD",1729813255123,15.57489034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813257007,5.6516,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813257211,15.57489034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813258112,30.60099034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813262125,20.6777,176.94,176.9,9.92329034]
["bitfinex","SOLUSD",1729813262504,30.60099034,176.94,176.89,9.92329034]
["bitfinex","SOLUSD",1729813265722,30.60099034,176.94,176.88,9.92329034]
["bitfinex","SOLUSD",1729813265723,9.92329034,176.92,176.88,9.92329034]
["bitfinex","SOLUSD",1729813266031,9.92329034,176.89,176.84,9.92329034]
["bitfinex","SOLUSD",1729813266206,9.92329034,176.88,176.83,9.92329034]
["bitfinex","SOLUSD",1729813267125,9.92329034,176.89,176.84,9.92329034]
["bitfinex","SOLUSD",1729813267506,9.92329034,176.9,176.85,9.92329034]
["bitfinex","SOLUSD",1729813268313,9.92329034,176.9,176.81,7.8909]
["bitfinex","SOLUSD",1729813268314,9.92329034,176.89,176.84,9.92329034]
["bitfinex","SOLUSD",1729813268610,9.92329034,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813269810,5.6545,176.85,176.81,9.92329034]
["bitfinex","SOLUSD",1729813271529,9.92329034,176.85,176.77,8.4865973]
["bitfinex","SOLUSD",1729813271720,9.92329034,176.83,176.78,9.92329034]
["bitfinex","SOLUSD",1729813272119,9.92329034,176.84,176.79,9.92329034]
["bitfinex","SOLUSD",1729813273623,5.6551,176.83,176.79,9.92329034]
["bitfinex","SOLUSD",1729813275321,9.92329034,176.83,176.78,9.92329034]
["bitfinex","SOLUSD",1729813276140,9.92329034,176.83,176.77,0.5956973]
["bitfinex","SOLUSD",1729813276340,5.6554,176.82,176.78,9.92329034]
["bitfinex","SOLUSD",1729813277517,5.6554,176.82,176.77,0.5956973]
["bitfinex","SOLUSD",1729813277518,5.6554,176.82,176.8,9.92329034]
["bitfinex","SOLUSD",1729813277719,5.6541,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813277929,15.57739034,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813279126,5.6541,176.86,176.82,9.92329034]
["bitfinex","SOLUSD",1729813279643,15.57739034,176.86,176.81,9.92329034]
["bitfinex","SOLUSD",1729813280019,9.92329034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813280223,9.92329034,176.85,176.79,9.92329034]
["bitfinex","SOLUSD",1729813280637,9.92329034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813281339,9.92329034,176.85,176.77,0.5956973]
["bitfinex","SOLUSD",1729813281340,5.6548,176.84,176.81,9.92329034]
["bitfinex","SOLUSD",1729813282422,5.6548,176.84,176.77,6.2525973]
["bitfinex","SOLUSD",1729813282625,5.6545,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813283419,15.57779034,176.85,176.77,0.5956973]
["bitfinex","SOLUSD",1729813283619,15.57779034,176.85,176.8,9.92329034]
["bitfinex","SOLUSD",1729813285734,9.92329034,176.84,176.79,9.92329034]
["bitfinex","SOLUSD",1729813285937,9.92329034,176.82,176.77,10.51898764]
["bitfinex","SOLUSD",1729813287036,5.6557,176.81,176.77,10.51898764]
["bitfinex","SOLUSD",1729813289533,9.92329034,176.83,176.78,9.92329034]
["bitfinex","SOLUSD",1729813290650,5.6554,176.82,176.78,9.92329034]
["bitfinex","SOLUSD",1729813292252,9.92329034,176.79,176.77,0.5956973]
["bitfinex","SOLUSD",1729813292549,9.92329034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813293442,15.57999034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813296742,5.6567,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813298631,5.78219,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813298848,15.57999034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813299652,5.6567,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813307260,15.0097,176.82,176.77,10.51898764]
["bitfinex","SOLUSD",1729813307464,5.6555,176.82,176.79,9.92329034]
["bitfinex","SOLUSD",1729813308356,9.92329034,176.84,176.79,9.92329034]
["bitfinex","SOLUSD",1729813308554,5.6551,176.83,176.79,9.92329034]
["bitfinex","SOLUSD",1729813312159,9.92329034,176.83,176.78,9.92329034]
["bitfinex","SOLUSD",1729813312466,9.92329034,176.82,176.77,10.51898764]
["bitfinex","SOLUSD",1729813313444,15.57899034,176.81,176.77,0.5956973]
["bitfinex","SOLUSD",1729813313650,9.92329034,176.8,176.77,0.5956973]
["bitfinex","SOLUSD",1729813313866,9.92329034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813314955,15.57999034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813315965,39.35687434,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813316139,39.48236434,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813318566,39.35687434,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813319447,15.57999034,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729813319764,16.4101,176.8,176.77,0.5956973]
["bitfinex","SOLUSD",1729813320070,5.6564,176.79,176.77,0.5956973]
["bitfinex","SOLUSD",1729813320241,5.6562,176.8,176.77,10.51898764]
["bitfinex","SOLUSD",1729813320765,16.4101,176.84,176.79,9.92329034]
["bitfinex","SOLUSD",1729813320953,22.0649,176.84,176.8,9.92329034]
["bitfinex","SOLUSD",1729813321155,5.6545,176.85,176.82,9.92329034]
["bitfinex","SOLUSD",1729813321950,12.51230312,176.86,176.82,9.92329034]
["bitfinex","SOLUSD",1729813322669,6.85820312,176.86,176.85,36.48559034]
["bitfinex","SOLUSD",1729813322854,5.6508,176.97,176.86,20.12549]
["bitfinex","SOLUSD",1729813323053,15.57399034,176.97,176.91,9.92329034]
["bitfinex","SOLUSD",1729813323259,9.92329034,176.96,176.91,9.92329034]
["bitfinex","SOLUSD",1729813324471,21.18154708,176.96,176.91,15.53054708]
["bitfinex","SOLUSD",1729813325461,5.651,176.96,176.91,15.53054708]
["bitfinex","SOLUSD",1729813325771,5.651,176.96,176.93,15.53054708]
["bitfinex","SOLUSD",1729813326376,16.4101,177.01,176.95,15.53054708]
["bitfinex","SOLUSD",1729813326564,5.6489,177.03,177.0,15.53054708]
["bitfinex","SOLUSD",1729813326954,5.6489,177.03,176.99,15.53054708]
["bitfinex","SOLUSD",1729813327284,5.6485,177.04,176.99,15.53054708]
["bitfinex","SOLUSD",1729813328572,15.53054708,177.03,176.98,15.53054708]
["bitfinex","SOLUSD",1729813328766,5.649,177.02,176.98,15.53054708]
["bitfinex","SOLUSD",1729813328964,5.09980112,177.02,176.98,15.53054708]
["bitfinex","SOLUSD",1729813329450,15.53054708,177.03,176.98,15.53054708]
["bitfinex","SOLUSD",1729813329655,5.6487,177.03,177.0,15.53054708]
["bitfinex","SOLUSD",1729813329856,21.3781,177.05,177.01,15.53054708]
["bitfinex","SOLUSD",1729813330078,15.73,177.05,177.01,15.53054708]
["bitfinex","SOLUSD",1729813330265,21.3781,177.05,177.01,15.53054708]
["bitfinex","SOLUSD",1729813330857,21.3781,177.05,177.02,15.53054708]
["bitfinex","SOLUSD",1729813331059,5.6481,177.05,177.03,15.53054708]
["bitfinex","SOLUSD",1729813331260,0.98112103,177.11,177.04,15.53054708]
["bitfinex","SOLUSD",1729813331464,5.6471,177.09,177.06,15.53054708]
["bitfinex","SOLUSD",1729813331678,5.6471,177.09,176.99,5.6499]
["bitfinex","SOLUSD",1729813331679,5.6471,177.09,177.04,15.53054708]
["bitfinex","SOLUSD",1729813331865,21.17764708,177.09,177.0,0.12549]
["bitfinex","SOLUSD",1729813332073,15.53054708,177.08,177.03,15.53054708]
["bitfinex","SOLUSD",1729813332258,15.53054708,177.07,177.02,15.53054708]
["bitfinex","SOLUSD",1729813332463,15.53054708,177.08,177.03,15.53054708]
["bitfinex","SOLUSD",1729813333258,5.6474,177.07,177.03,15.53054708]
["bitfinex","SOLUSD",1729813333576,15.53054708,177.05,177.0,15.53054708]
["bitfinex","SOLUSD",1729813333881,15.53054708,177.05,176.99,15.53054708]
["bitfinex","SOLUSD",1729813334062,15.53054708,177.05,177.0,15.53054708]
["bitfinex","SOLUSD",1729813334262,15.53054708,177.06,177.01,15.53054708]
["bitfinex","SOLUSD",1729813334870,21.17854708,177.06,177.01,15.53054708]
["bitfinex","SOLUSD",1729813335271,21.17704708,177.1,177.05,15.53054708]
["bitfinex","SOLUSD",1729813335579,15.53054708,177.09,177.04,15.53054708]
["bitfinex","SOLUSD",1729813336282,5.6471,177.08,177.04,15.53054708]
["bitfinex","SOLUSD",1729813337375,21.17764708,177.08,177.03,15.53054708]
["bitfinex","SOLUSD",1729813338870,5.6471,177.08,177.04,15.53054708]
["bitfinex","SOLUSD",1729813340481,21.17764708,177.08,177.03,15.53054708]
["bitfinex","SOLUSD",1729813340973,21.17764708,177.08,177.04,15.53054708]
["bitfinex","SOLUSD",1729813341169,21.17764708,177.08,177.03,15.53054708]
["bitfinex","SOLUSD",1729813341484,15.53054708,177.04,176.99,15.53054708]
["bitfinex","SOLUSD",1729813342382,15.53054708,177.03,176.98,15.53054708]
["bitfinex","SOLUSD",1729813342564,15.53054708,177.01,176.96,21.18144708]
["bitfinex","SOLUSD",1729813345980,15.53054708,177.02,176.96,21.18144708]
["bitfinex","SOLUSD",1729813346783,15.53054708,176.99,176.94,15.53054708]
["bitfinex","SOLUSD",1729813347087,15.53054708,176.99,176.93,15.53054708]
["bitfinex","SOLUSD",1729813347588,15.53054708,177.0,176.94,15.53054708]
["bitfinex","SOLUSD",1729813348386,21.18044708,177.0,176.94,21.18214708]
["bitfinex","SOLUSD",1729813349985,15.53054708,176.99,176.94,21.18214708]
["bitfinex","SOLUSD",1729813354068,5.6499,177.0,176.95,15.53054708]
["bitfinex","SOLUSD",1729813354285,21.15604708,177.0,176.94,21.18214708]
["bitfinex","SOLUSD",1729813354993,15.53054708,176.99,176.94,21.18214708]
["bitfinex","SOLUSD",1729813355780,15.53054708,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1729813355970,15.53054708,177.03,176.91,21.18304708]
["bitfinex","SOLUSD",1729813355971,15.53054708,176.97,176.91,21.18304708]
["bitfinex","SOLUSD",1729813356374,9.93881589,176.97,176.91,15.59131589]
["bitfinex","SOLUSD",1729813356770,9.93881589,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1729813356993,9.93881589,176.97,176.91,15.59131589]
["bitfinex","SOLUSD",1729813357990,9.93881589,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1729813358185,9.93881589,176.97,176.91,15.59131589]
["bitfinex","SOLUSD",1729813358391,15.52945662,176.97,176.91,21.18195662]
["bitfinex","SOLUSD",1729813360798,15.52945662,176.96,176.9,15.52945662]
["bitfinex","SOLUSD",1729813360994,16.3756,177.03,176.89,0.2]
["bitfinex","SOLUSD",1729813361203,15.52945662,177.01,176.96,15.52945662]
["bitfinex","SOLUSD",1729813361973,5.6497,177.0,176.96,15.52945662]
["bitfinex","SOLUSD",1729813362998,5.6497,177.0,176.95,15.52945662]
["bitfinex","SOLUSD",1729813363881,5.6493,177.02,176.98,15.52945662]
["bitfinex","SOLUSD",1729813367309,5.6493,177.02,176.95,5.651]
["bitfinex","SOLUSD",1729813367310,5.6493,177.02,176.97,15.52945662]
["bitfinex","SOLUSD",1729813368526,5.6493,177.02,176.98,15.52945662]
["bitfinex","SOLUSD",1729813368813,16.3756,177.03,176.99,15.52945662]
["bitfinex","SOLUSD",1729813369013,16.3756,177.03,177.0,15.52945662]
["bitfinex","SOLUSD",1729813369014,5.6488,177.03,177.0,15.52945662]
["bitfinex","SOLUSD",1729813369313,15.52945662,177.05,177.0,15.52945662]
["bitfinex","SOLUSD",1729813369314,5.6485,177.04,177.0,15.52945662]
["bitfinex","SOLUSD",1729813369513,5.6485,177.04,176.95,20.12549]
["bitfinex","SOLUSD",1729813369692,5.6485,177.04,177.0,15.52945662]
["bitfinex","SOLUSD",1729813372616,15.52945662,177.06,177.0,15.52945662]
["bitfinex","SOLUSD",1729813372809,5.6478,177.06,177.02,15.52945662]
["bitfinex","SOLUSD",1729813373205,21.17725662,177.06,177.01,15.52945662]
["bitfinex","SOLUSD",1729813375510,37.55255662,177.07,177.02,15.52945662]
["bitfinex","SOLUSD",1729813375731,22.0231,177.07,177.03,15.52945662]
["bitfinex","SOLUSD",1729813378417,0.1,177.13,177.06,15.52945662]
["bitfinex","SOLUSD",1729813378418,5.6455,177.13,177.06,15.52945662]
["bitfinex","SOLUSD",1729813378599,15.52945662,177.12,177.06,15.52945662]
["bitfinex","SOLUSD",1729813379503,5.6462,177.11,177.06,15.52945662]
["bitfinex","SOLUSD",1729813380000,15.52945662,177.09,177.04,15.52945662]
["bitfinex","SOLUSD",1729813380201,15.52945662,177.08,177.03,15.52945662]
["bitfinex","SOLUSD",1729813380402,15.9559,177.1,176.98,20.12549]
["bitfinex","SOLUSD",1729813380403,9.92605712,177.05,176.98,20.12549]
["bitfinex","SOLUSD",1729813380615,9.92605712,177.05,176.98,20.0]
["bitfinex","SOLUSD",1729813381016,15.9559,177.1,177.0,9.92605712]
["bitfinex","SOLUSD",1729813381218,9.92605712,177.06,177.01,9.92605712]
["bitfinex","SOLUSD",1729813381603,9.92605712,177.06,177.01,15.57525712]
["bitfinex","SOLUSD",1729813382403,15.51256436,177.06,177.01,21.16176436]
["bitfinex","SOLUSD",1729813384008,15.51256436,177.06,177.01,15.51256436]
["bitfinex","SOLUSD",1729813384210,15.51256436,177.04,176.99,21.16256436]
["bitfinex","SOLUSD",1729813384409,15.51256436,177.03,176.97,21.16316436]
["bitfinex","SOLUSD",1729813385410,15.51256436,177.01,176.96,15.51256436]
["bitfinex","SOLUSD",1729813386235,21.16176436,177.02,176.96,21.16336436]
["bitfinex","SOLUSD",1729813386530,21.16176436,177.02,176.97,15.51256436]
["bitfinex","SOLUSD",1729813388131,23.776884,177.06,177.0,15.51256436]
["bitfinex","SOLUSD",1729813388424,23.776884,177.06,177.01,15.51256436]
["bitfinex","SOLUSD",1729813388425,15.51256436,177.06,177.01,15.51256436]
["bitfinex","SOLUSD",1729813388623,5.6474,177.07,177.02,15.51256436]
["bitfinex","SOLUSD",1729813388826,15.2071,177.08,177.04,15.51256436]
["bitfinex","SOLUSD",1729813389007,15.2071,177.08,177.05,15.51256436]
["bitfinex","SOLUSD",1729813390241,20.8543,177.08,177.05,15.51256436]
["bitfinex","SOLUSD",1729813390530,20.8543,177.08,177.04,15.51256436]
["bitfinex","SOLUSD",1729813390926,15.51256436,177.06,177.01,15.51256436]
["bitfinex","SOLUSD",1729813392835,5.6481,177.05,177.01,15.51256436]
["bitfinex","SOLUSD",1729813395931,21.16066436,177.05,177.0,15.51256436]
["bitfinex","SOLUSD",1729813396138,15.51256436,177.04,176.99,15.51256436]
["bitfinex","SOLUSD",1729813396831,29.3253,177.08,176.95,7.8909]
["bitfinex","SOLUSD",1729813396832,5.6474,177.07,177.01,15.51256436]
["bitfinex","SOLUSD",1729813397019,5.6474,177.07,177.03,15.51256436]
["bitfinex","SOLUSD",1729813397543,20.8543,177.08,177.05,15.51256436]
["bitfinex","SOLUSD",1729813397710,5.6465,177.1,177.06,15.51256436]
["bitfinex","SOLUSD",1729813398029,5.6465,177.1,177.07,15.51256436]
["bitfinex","SOLUSD",1729813398420,5.6465,177.1,177.06,15.51256436]
["bitfinex","SOLUSD",1729813398617,5.6462,177.11,177.08,15.51256436]
["bitfinex","SOLUSD",1729813400926,5.6462,177.11,177.07,15.51256436]
["bitfinex","SOLUSD",1729813401123,15.51256436,177.09,177.04,15.51256436]
["bitfinex","SOLUSD",1729813402238,21.15956436,177.09,177.04,15.51256436]
["bitfinex","SOLUSD",1729813403434,5.647,177.09,177.04,15.51256436]
["bitfinex","SOLUSD",1729813403640,5.647,177.09,177.05,15.51256436]
["bitfinex","SOLUSD",1729813403938,21.15896436,177.11,177.06,15.51256436]
["bitfinex","SOLUSD",1729813404327,5.6464,177.11,177.08,15.51256436]
["bitfinex","SOLUSD",1729813404529,5.6452,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813404730,5.6452,177.15,177.12,15.51256436]
["bitfinex","SOLUSD",1729813405028,21.15776436,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813405224,15.51256436,177.14,177.09,15.51256436]
["bitfinex","SOLUSD",1729813406035,15.51256436,177.13,177.08,15.51256436]
["bitfinex","SOLUSD",1729813406219,5.6455,177.14,177.08,15.51256436]
["bitfinex","SOLUSD",1729813406220,21.15806436,177.14,177.08,15.51256436]
["bitfinex","SOLUSD",1729813406421,5.6455,177.14,177.1,15.51256436]
["bitfinex","SOLUSD",1729813409141,5.6446,177.16,177.12,15.51256436]
["bitfinex","SOLUSD",1729813410027,15.51256436,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813410241,21.15746436,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813410435,21.15746436,177.15,177.09,5.6465]
["bitfinex","SOLUSD",1729813410746,21.15746436,177.15,177.09,21.15906436]
["bitfinex","SOLUSD",1729813410939,21.15746436,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813411531,5.6449,177.15,177.1,15.51256436]
["bitfinex","SOLUSD",1729813412130,5.6449,177.15,177.1,21.15906436]
["bitfinex","SOLUSD",1729813412637,37.28066436,177.17,177.12,15.51256436]
["bitfinex","SOLUSD",1729813413030,16.1237,177.17,177.15,15.51256436]
["bitfinex","SOLUSD",1729813413260,5.6436,177.19,177.15,15.51256436]
["bitfinex","SOLUSD",1729813414145,5.6433,177.2,177.15,15.51256436]
["bitfinex","SOLUSD",1729813414442,21.15586436,177.2,177.15,15.51256436]
["bitfinex","SOLUSD",1729813415347,5.6433,177.2,177.15,21.15746436]
["bitfinex","SOLUSD",1729813415732,5.6433,177.2,177.16,15.51256436]
["bitfinex","SOLUSD",1729813416351,16.1237,177.21,177.17,15.51256436]
["bitfinex","SOLUSD",1729813416534,31.63626436,177.21,177.16,21.15676436]
["bitfinex","SOLUSD",1729813416733,15.51256436,177.19,177.13,15.51256436]
["bitfinex","SOLUSD",1729813416935,15.51256436,177.18,177.13,15.51256436]
["bitfinex","SOLUSD",1729813417237,15.51256436,177.2,177.14,15.51256436]
["bitfinex","SOLUSD",1729813417854,37.27926436,177.21,177.16,15.51256436]
["bitfinex","SOLUSD",1729813418544,37.27926436,177.21,177.16,21.15706436]
["bitfinex","SOLUSD",1729813419151,16.1237,177.21,177.17,15.51256436]
["bitfinex","SOLUSD",1729813420452,15.51256436,177.2,177.15,15.51256436]
["bitfinex","SOLUSD",1729813420643,37.27946436,177.21,177.15,15.51256436]
["bitfinex","SOLUSD",1729813420953,16.1237,177.21,177.17,15.51256436]
["bitfinex","SOLUSD",1729813422051,31.63626436,177.21,177.17,15.51256436]
["bitfinex","SOLUSD",1729813422556,31.63626436,177.21,177.17,21.15676436]
["bitfinex","SOLUSD",1729813424456,31.63626436,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729813426061,15.51256436,177.19,177.12,20.25098]
["bitfinex","SOLUSD",1729813426273,15.51256436,177.19,177.14,15.51256436]
["bitfinex","SOLUSD",1729813426650,15.51256436,177.2,177.15,15.51256436]
["bitfinex","SOLUSD",1729813427060,37.27926436,177.21,177.16,15.51256436]
["bitfinex","SOLUSD",1729813428236,37.27926436,177.21,177.16,9.91170024]
["bitfinex","SOLUSD",1729813428237,31.67840024,177.21,177.16,9.91170024]
["bitfinex","SOLUSD",1729813429758,9.91170024,177.2,177.15,9.91170024]
["bitfinex","SOLUSD",1729813430164,9.91170024,177.19,177.14,9.91170024]
["bitfinex","SOLUSD",1729813430468,9.91170024,177.17,177.08,20.0]
["bitfinex","SOLUSD",1729813430666,9.91170024,177.17,177.12,9.91170024]
["bitfinex","SOLUSD",1729813431256,9.91170024,177.17,177.12,15.55730024]
["bitfinex","SOLUSD",1729813432266,9.91170024,177.17,177.12,21.13900014]
["bitfinex","SOLUSD",1729813432267,15.49340014,177.17,177.12,21.13900014]
["bitfinex","SOLUSD",1729813432951,21.13750014,177.18,177.13,15.49340014]
["bitfinex","SOLUSD",1729813433358,12.1894,177.2,177.14,15.49340014]
["bitfinex","SOLUSD",1729813433550,15.49340014,177.18,177.13,15.49340014]
["bitfinex","SOLUSD",1729813434864,15.49340014,177.18,177.13,21.13860014]
["bitfinex","SOLUSD",1729813436371,21.13700014,177.19,177.13,21.13860014]
["bitfinex","SOLUSD",1729813436865,16.1237,177.21,177.16,15.49340014]
["bitfinex","SOLUSD",1729813437066,21.1578,177.25,177.19,15.49340014]
["bitfinex","SOLUSD",1729813437243,36.65120014,177.25,177.2,15.49340014]
["bitfinex","SOLUSD",1729813438270,15.49340014,177.22,177.17,15.49340014]
["bitfinex","SOLUSD",1729813439155,15.49340014,177.22,177.16,15.49340014]
["bitfinex","SOLUSD",1729813439355,15.49340014,177.22,177.17,15.49340014]
["bitfinex","SOLUSD",1729813440362,5.6426,177.23,177.19,15.49340014]
["bitfinex","SOLUSD",1729813440670,15.49340014,177.24,177.19,15.49340014]
["bitfinex","SOLUSD",1729813440858,36.65150014,177.25,177.2,15.49340014]
["bitfinex","SOLUSD",1729813443661,31.00950014,177.25,177.2,15.49340014]
["bitfinex","SOLUSD",1729813443970,15.5161,177.25,177.23,15.49340014]
["bitfinex","SOLUSD",1729813444359,15.5161,177.25,177.22,15.49340014]
["bitfinex","SOLUSD",1729813444572,15.5161,177.25,177.21,15.49340014]
["bitfinex","SOLUSD",1729813447072,15.5161,177.25,177.22,15.49340014]
["bitfinex","SOLUSD",1729813448373,15.5161,177.25,177.21,15.49340014]
["bitfinex","SOLUSD",1729813448956,15.5161,177.25,177.22,15.49340014]
["bitfinex","SOLUSD",1729813449276,15.5161,177.25,177.21,15.49340014]
["bitfinex","SOLUSD",1729813450476,15.5161,177.25,177.21,21.13640014]
["bitfinex","SOLUSD",1729813450684,15.49340014,177.24,177.21,5.643]
["bitfinex","SOLUSD",1729813451256,31.00950014,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813452277,25.42289808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813452769,25.42289808,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813452970,15.5161,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813454870,9.90679808,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1729813455076,15.54789808,177.27,177.22,15.54949808]
["bitfinex","SOLUSD",1729813458980,15.54779808,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813460680,15.54779808,177.28,177.22,15.54949808]
["bitfinex","SOLUSD",1729813461074,16.5365,177.29,177.25,9.90679808]
["bitfinex","SOLUSD",1729813461295,16.5365,177.29,177.26,9.90679808]
["bitfinex","SOLUSD",1729813462996,16.5365,177.29,177.25,9.90679808]
["bitfinex","SOLUSD",1729813463772,16.5365,177.29,177.26,9.90679808]
["bitfinex","SOLUSD",1729813464282,16.5365,177.29,177.24,9.90679808]
["bitfinex","SOLUSD",1729813464769,22.1771,177.29,177.24,9.90679808]
["bitfinex","SOLUSD",1729813465179,32.08389808,177.29,177.24,9.90679808]
["bitfinex","SOLUSD",1729813465575,32.08389808,177.29,177.24,15.54869808]
["bitfinex","SOLUSD",1729813467690,22.1771,177.29,177.25,9.90679808]
["bitfinex","SOLUSD",1729813469074,32.08389808,177.29,177.24,9.90679808]
["bitfinex","SOLUSD",1729813469274,9.90679808,177.26,177.17,0.25098]
["bitfinex","SOLUSD",1729813469476,9.90679808,177.26,177.21,9.90679808]
["bitfinex","SOLUSD",1729813471676,9.90679808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813473193,9.90679808,177.27,177.22,15.54929808]
["bitfinex","SOLUSD",1729813474192,9.90679808,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1729813474793,9.90679808,177.27,177.22,5.6425]
["bitfinex","SOLUSD",1729813474994,9.90679808,177.26,177.22,5.6425]
["bitfinex","SOLUSD",1729813475490,9.90679808,177.26,177.21,9.90679808]
["bitfinex","SOLUSD",1729813476073,9.90679808,177.24,177.19,15.55039808]
["bitfinex","SOLUSD",1729813476275,9.90679808,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1729813476601,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813476791,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813477977,6.5183,177.28,177.18,9.90679808]
["bitfinex","SOLUSD",1729813477978,49.417984,177.27,177.18,9.90679808]
["bitfinex","SOLUSD",1729813478179,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813478384,49.417984,177.27,177.18,9.90679808]
["bitfinex","SOLUSD",1729813478590,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813482002,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813482901,9.90679808,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729813483505,9.90679808,177.23,177.18,15.55069808]
["bitfinex","SOLUSD",1729813484408,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813488210,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813488400,9.90679808,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729813491904,9.90679808,177.2,177.11,0.35098]
["bitfinex","SOLUSD",1729813492108,9.90679808,177.18,177.12,9.90679808]
["bitfinex","SOLUSD",1729813492290,9.90679808,177.18,177.11,0.12549]
["bitfinex","SOLUSD",1729813492610,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813493214,9.90679808,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729813493589,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813493790,9.90679808,177.18,177.13,15.55229808]
["bitfinex","SOLUSD",1729813494993,5.6433,177.21,177.13,15.55229808]
["bitfinex","SOLUSD",1729813494994,5.6433,177.21,177.15,9.90679808]
["bitfinex","SOLUSD",1729813495192,9.90679808,177.19,177.14,9.90679808]
["bitfinex","SOLUSD",1729813495393,9.90679808,177.19,177.13,15.55229808]
["bitfinex","SOLUSD",1729813496712,9.90679808,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729813498008,9.90679808,177.17,177.12,10.15777808]
["bitfinex","SOLUSD",1729813498201,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813498890,21.314,177.2,177.13,9.90679808]
["bitfinex","SOLUSD",1729813498891,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813499991,9.90679808,177.19,177.13,9.90679808]
["bitfinex","SOLUSD",1729813500510,9.90679808,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729813501787,15.6706,177.2,177.14,5.6452]
["bitfinex","SOLUSD",1729813501993,15.6706,177.25,177.18,9.90679808]
["bitfinex","SOLUSD",1729813502286,6.0676,177.27,177.23,9.90679808]
["bitfinex","SOLUSD",1729813502509,15.97439808,177.27,177.21,9.90679808]
["bitfinex","SOLUSD",1729813502701,9.90679808,177.26,177.22,5.6426]
["bitfinex","SOLUSD",1729813502897,9.90679808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813504302,9.90679808,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813504502,9.90679808,177.26,177.21,15.54979808]
["bitfinex","SOLUSD",1729813505617,21.61549808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813505792,9.90679808,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813506504,9.90679808,177.28,177.18,0.12549]
["bitfinex","SOLUSD",1729813506706,9.90679808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813506919,9.90679808,177.27,177.22,15.54919808]
["bitfinex","SOLUSD",1729813508320,9.90679808,177.26,177.21,9.90679808]
["bitfinex","SOLUSD",1729813508817,9.90679808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813509821,9.90679808,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813510721,9.90679808,177.22,177.17,15.55079808]
["bitfinex","SOLUSD",1729813511019,9.90679808,177.24,177.19,9.90679808]
["bitfinex","SOLUSD",1729813511929,9.90679808,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1729813512127,9.90679808,177.22,177.18,5.6436]
["bitfinex","SOLUSD",1729813512424,9.90679808,177.24,177.19,9.90679808]
["bitfinex","SOLUSD",1729813512727,29.7725,177.29,177.21,9.90679808]
["bitfinex","SOLUSD",1729813512728,5.641,177.28,177.21,9.90679808]
["bitfinex","SOLUSD",1729813512899,9.90679808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813513924,9.90679808,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1729813514811,9.90679808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813516809,9.90679808,177.27,177.21,9.90679808]
["bitfinex","SOLUSD",1729813518000,9.90679808,177.25,177.2,15.55009808]
["bitfinex","SOLUSD",1729813518205,9.90679808,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729813518729,9.90679808,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1729813521826,9.90679808,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729813522528,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813525516,9.90679808,177.23,177.18,15.55039808]
["bitfinex","SOLUSD",1729813526131,49.417584,177.28,177.19,9.90679808]
["bitfinex","SOLUSD",1729813526428,9.90679808,177.26,177.21,9.90679808]
["bitfinex","SOLUSD",1729813527425,9.90679808,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1729813527926,21.8297,177.29,177.22,5.6427]
["bitfinex","SOLUSD",1729813528131,9.90679808,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1729813531734,9.90679808,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729813532330,9.90679808,177.27,177.22,9.90679808]
["bitfinex","SOLUSD",1729813532839,9.90679808,177.25,177.18,5.6439]
["bitfinex","SOLUSD",1729813533040,9.90679808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813533246,9.90679808,177.23,177.18,15.55069808]
["bitfinex","SOLUSD",1729813534034,9.90679808,177.23,177.17,9.90679808]
["bitfinex","SOLUSD",1729813534230,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813535137,9.90679808,177.21,177.17,9.90679808]
["bitfinex","SOLUSD",1729813535436,9.90679808,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1729813537744,9.90679808,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1729813537946,9.90679808,177.16,177.1,5.6465]
["bitfinex","SOLUSD",1729813538445,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813538947,9.90679808,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729813539324,5.6434,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813539325,9.90679808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813539528,23.0634,177.23,177.17,9.90679808]
["bitfinex","SOLUSD",1729813539726,32.97019808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813539928,23.0634,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813540226,32.97019808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813540751,32.97019808,177.23,177.18,15.55059808]
["bitfinex","SOLUSD",1729813541828,16.6253,177.23,177.18,15.55059808]
["bitfinex","SOLUSD",1729813542144,16.6253,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813543937,16.6253,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729813547148,16.6253,177.23,177.2,9.90679808]
["bitfinex","SOLUSD",1729813547330,16.6253,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813547851,16.6253,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813548654,16.6253,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1729813549849,16.6253,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813550856,16.6253,177.23,177.19,15.55019808]
["bitfinex","SOLUSD",1729813551433,9.90679808,177.22,177.15,5.6449]
["bitfinex","SOLUSD",1729813551753,9.90679808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813552349,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813552739,9.90679808,177.22,177.17,15.55079808]
["bitfinex","SOLUSD",1729813554165,9.90679808,177.21,177.14,0.37647]
["bitfinex","SOLUSD",1729813554455,9.90679808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813554839,9.90679808,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729813556163,9.90679808,177.21,177.15,15.55169808]
["bitfinex","SOLUSD",1729813556732,9.90679808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813557565,9.90679808,177.21,177.16,15.55119808]
["bitfinex","SOLUSD",1729813560251,9.90679808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813560758,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813560942,16.6253,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813561942,16.6253,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813562566,16.6253,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1729813563761,26.53209808,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1729813564666,26.53209808,177.23,177.13,0.1]
["bitfinex","SOLUSD",1729813564667,9.90679808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813564846,22.2677,177.23,177.04,70.0]
["bitfinex","SOLUSD",1729813564847,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813565054,9.90679808,177.16,177.11,15.79724541]
["bitfinex","SOLUSD",1729813566063,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813566758,9.90679808,177.15,177.11,15.79724541]
["bitfinex","SOLUSD",1729813566962,9.90679808,177.15,177.11,5.89044733]
["bitfinex","SOLUSD",1729813568643,9.90679808,177.13,177.11,5.89044733]
["bitfinex","SOLUSD",1729813568843,9.90679808,177.16,177.11,21.44334541]
["bitfinex","SOLUSD",1729813569154,16.4772,177.17,177.13,9.90679808]
["bitfinex","SOLUSD",1729813570247,16.4772,177.17,177.13,15.55219808]
["bitfinex","SOLUSD",1729813575048,9.90679808,177.16,177.11,15.79724541]
["bitfinex","SOLUSD",1729813575246,9.90679808,177.13,177.11,5.89044733]
["bitfinex","SOLUSD",1729813576253,9.90679808,177.12,177.11,5.89044733]
["bitfinex","SOLUSD",1729813583780,9.90679808,177.14,177.11,11.53664733]
["bitfinex","SOLUSD",1729813585380,6.2001,177.15,177.11,11.53664733]
["bitfinex","SOLUSD",1729813585552,16.4772,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813585751,16.4772,177.17,177.13,9.90679808]
["bitfinex","SOLUSD",1729813586483,14.1075,177.22,177.11,11.53664733]
["bitfinex","SOLUSD",1729813586484,26.48969808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813587364,26.48969808,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729813588373,26.48969808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813588570,26.48969808,177.21,177.15,9.90679808]
["bitfinex","SOLUSD",1729813588766,9.90679808,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729813588969,9.90679808,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729813589178,9.90679808,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729813589376,9.90679808,177.18,177.13,15.55229808]
["bitfinex","SOLUSD",1729813589783,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813590676,9.90679808,177.18,177.12,10.03228808]
["bitfinex","SOLUSD",1729813590875,9.90679808,177.18,177.13,15.55229808]
["bitfinex","SOLUSD",1729813591180,9.90679808,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729813593282,9.90679808,177.17,177.11,15.79256923]
["bitfinex","SOLUSD",1729813593486,9.90679808,177.17,177.12,5.6458]
["bitfinex","SOLUSD",1729813593966,9.90679808,177.17,177.12,15.55259808]
["bitfinex","SOLUSD",1729813594166,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813597884,16.5829,177.21,177.13,9.90679808]
["bitfinex","SOLUSD",1729813598085,26.48969808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813598270,16.5829,177.21,177.17,9.90679808]
["bitfinex","SOLUSD",1729813598469,16.5829,177.21,177.18,9.90679808]
["bitfinex","SOLUSD",1729813599782,16.5829,177.21,177.18,15.55069808]
["bitfinex","SOLUSD",1729813600286,9.90679808,177.2,177.12,5.88605715]
["bitfinex","SOLUSD",1729813600484,9.90679808,177.19,177.13,15.55229808]
["bitfinex","SOLUSD",1729813600970,9.90679808,177.19,177.14,9.90679808]
["bitfinex","SOLUSD",1729813601581,9.90679808,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729813602487,9.90679808,177.2,177.15,15.55169808]
["bitfinex","SOLUSD",1729813605295,9.90679808,177.2,177.14,9.90679808]
["bitfinex","SOLUSD",1729813606778,9.90679808,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1729813613680,9.90679808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813616089,32.13279808,177.21,177.16,15.55129808]
["bitfinex","SOLUSD",1729813620103,9.90679808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813622188,9.90679808,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1729813623308,15.55009808,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1729813624016,15.55009808,177.2,177.15,15.55169808]
["bitfinex","SOLUSD",1729813624393,15.55009808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813627111,9.90679808,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729813628113,9.90679808,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1729813629413,9.90679808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813632819,15.55019808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813634907,9.90679808,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729813637202,15.55019808,177.2,177.15,9.90679808]
["bitfinex","SOLUSD",1729813640506,16.5829,177.21,177.17,9.90679808]
["bitfinex","SOLUSD",1729813641104,26.48969808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813642519,26.48969808,177.21,177.16,15.55099808]
["bitfinex","SOLUSD",1729813643815,26.48969808,177.21,177.16,9.90679808]
["bitfinex","SOLUSD",1729813645115,26.48969808,177.21,177.16,15.55109808]
["bitfinex","SOLUSD",1729813647205,16.5829,177.21,177.17,9.90679808]
["bitfinex","SOLUSD",1729813648125,6.5661,177.24,177.19,9.90679808]
["bitfinex","SOLUSD",1729813648324,15.9691,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813648628,15.9691,177.25,177.22,9.90679808]
["bitfinex","SOLUSD",1729813648922,15.9691,177.25,177.17,0.12549]
["bitfinex","SOLUSD",1729813648923,25.87589808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813649223,25.87589808,177.25,177.2,15.54989808]
["bitfinex","SOLUSD",1729813649698,9.90679808,177.22,177.13,5.8836972]
["bitfinex","SOLUSD",1729813649897,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813650307,9.90679808,177.22,177.18,9.90679808]
["bitfinex","SOLUSD",1729813650513,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813651223,9.90679808,177.23,177.18,15.55049808]
["bitfinex","SOLUSD",1729813653231,9.90679808,177.22,177.18,5.6437]
["bitfinex","SOLUSD",1729813654328,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813664135,9.90679808,177.24,177.19,9.90679808]
["bitfinex","SOLUSD",1729813664434,15.9691,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813664624,15.9691,177.25,177.22,9.90679808]
["bitfinex","SOLUSD",1729813665628,15.9691,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813669421,25.87589808,177.25,177.2,15.54979808]
["bitfinex","SOLUSD",1729813670325,9.90679808,177.24,177.2,5.643]
["bitfinex","SOLUSD",1729813672438,9.90679808,177.22,177.17,9.90679808]
["bitfinex","SOLUSD",1729813672622,9.90679808,177.22,177.17,15.55099808]
["bitfinex","SOLUSD",1729813673340,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813674240,9.90679808,177.23,177.19,5.6436]
["bitfinex","SOLUSD",1729813680750,9.90679808,177.21,177.16,15.55139808]
["bitfinex","SOLUSD",1729813681246,9.90679808,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1729813682727,5.6434,177.2,177.11,13.77201597]
["bitfinex","SOLUSD",1729813682728,9.90679808,177.16,177.11,11.52701597]
["bitfinex","SOLUSD",1729813682935,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813683846,9.90679808,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729813684045,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813684046,15.55119808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813684262,9.90679808,177.16,177.11,21.43371405]
["bitfinex","SOLUSD",1729813684440,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813684940,9.90679808,177.16,177.11,21.43371405]
["bitfinex","SOLUSD",1729813685142,9.90679808,177.13,177.08,9.90679808]
["bitfinex","SOLUSD",1729813685550,9.90679808,177.14,177.09,9.90679808]
["bitfinex","SOLUSD",1729813685961,9.90679808,177.15,177.1,15.55329808]
["bitfinex","SOLUSD",1729813689152,9.90679808,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729813689354,9.90679808,177.14,177.09,15.55359808]
["bitfinex","SOLUSD",1729813690354,9.90679808,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729813690742,9.90679808,177.13,177.08,9.90679808]
["bitfinex","SOLUSD",1729813691660,9.90679808,177.13,177.04,14.64794053]
["bitfinex","SOLUSD",1729813691661,9.90679808,177.1,177.07,5.6473]
["bitfinex","SOLUSD",1729813692238,9.90679808,177.1,177.05,9.90679808]
["bitfinex","SOLUSD",1729813692437,9.90679808,177.1,177.05,15.55459808]
["bitfinex","SOLUSD",1729813693165,5.6462,177.11,177.05,15.55459808]
["bitfinex","SOLUSD",1729813693340,9.90679808,177.1,177.05,15.55459808]
["bitfinex","SOLUSD",1729813695555,9.90679808,177.09,177.04,9.90679808]
["bitfinex","SOLUSD",1729813696265,9.90679808,177.08,177.04,9.90679808]
["bitfinex","SOLUSD",1729813696660,9.90679808,177.08,177.05,5.6481]
["bitfinex","SOLUSD",1729813697968,9.90679808,177.08,177.04,9.90679808]
["bitfinex","SOLUSD",1729813698171,9.90679808,177.08,177.04,15.55519808]
["bitfinex","SOLUSD",1729813699862,9.90679808,177.08,177.03,9.90679808]
["bitfinex","SOLUSD",1729813700164,9.90679808,177.08,177.02,0.12549]
["bitfinex","SOLUSD",1729813700375,9.90679808,177.09,177.04,9.90679808]
["bitfinex","SOLUSD",1729813701768,9.90679808,177.09,177.04,15.55499808]
["bitfinex","SOLUSD",1729813703450,9.90679808,177.08,177.03,15.55549808]
["bitfinex","SOLUSD",1729813706463,9.90679808,177.07,177.01,5.6491]
["bitfinex","SOLUSD",1729813706670,5.6468,177.1,177.05,9.90679808]
["bitfinex","SOLUSD",1729813706869,15.55359808,177.1,177.05,9.90679808]
["bitfinex","SOLUSD",1729813707464,5.6468,177.1,177.06,9.90679808]
["bitfinex","SOLUSD",1729813708166,21.2614,177.12,177.06,15.55439808]
["bitfinex","SOLUSD",1729813708358,15.1012,177.12,177.08,9.90679808]
["bitfinex","SOLUSD",1729813708755,30.65379808,177.12,177.07,9.90679808]
["bitfinex","SOLUSD",1729813708978,9.90679808,177.11,177.06,15.55439808]
["bitfinex","SOLUSD",1729813709170,9.90679808,177.1,177.06,5.6476]
["bitfinex","SOLUSD",1729813710661,9.90679808,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1729813710866,9.90679808,177.08,177.03,15.55549808]
["bitfinex","SOLUSD",1729813712174,9.90679808,177.08,177.0,5.88441833]
["bitfinex","SOLUSD",1729813712379,9.90679808,177.06,177.01,15.55579808]
["bitfinex","SOLUSD",1729813712784,5.6468,177.09,177.02,9.90679808]
["bitfinex","SOLUSD",1729813712785,9.90679808,177.07,177.02,9.90679808]
["bitfinex","SOLUSD",1729813713505,9.90679808,177.07,177.02,15.55579808]
["bitfinex","SOLUSD",1729813716684,15.55419808,177.07,177.02,15.55579808]
["bitfinex","SOLUSD",1729813721090,9.90679808,177.06,177.01,9.90679808]
["bitfinex","SOLUSD",1729813726790,5.6468,177.09,177.01,9.90679808]
["bitfinex","SOLUSD",1729813727085,9.90679808,177.07,177.01,9.90679808]
["bitfinex","SOLUSD",1729813728075,15.55429808,177.07,177.01,9.90679808]
["bitfinex","SOLUSD",1729813728392,15.55429808,177.07,177.02,9.90679808]
["bitfinex","SOLUSD",1729813729673,5.6475,177.07,177.02,9.90679808]
["bitfinex","SOLUSD",1729813729897,15.55429808,177.07,177.02,9.90679808]
["bitfinex","SOLUSD",1729813731392,9.90679808,177.06,177.01,9.90679808]
["bitfinex","SOLUSD",1729813731798,9.90679808,177.04,176.99,15.79164026]
["bitfinex","SOLUSD",1729813731977,9.90679808,177.04,176.99,9.90679808]
["bitfinex","SOLUSD",1729813732172,9.90679808,177.03,176.98,16.16883023]
["bitfinex","SOLUSD",1729813732377,9.90679808,177.04,176.99,9.90679808]
["bitfinex","SOLUSD",1729813732598,9.90679808,177.05,176.99,9.90679808]
["bitfinex","SOLUSD",1729813733390,9.90679808,177.05,177.0,9.90679808]
["bitfinex","SOLUSD",1729813734300,9.90679808,177.04,176.99,15.55679808]
["bitfinex","SOLUSD",1729813736204,9.90679808,177.04,176.99,9.90679808]
["bitfinex","SOLUSD",1729813736386,9.90679808,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1729813737700,25.55429808,177.06,177.01,9.90679808]
["bitfinex","SOLUSD",1729813737883,21.2955,177.06,177.02,9.90679808]
["bitfinex","SOLUSD",1729813739486,31.20229808,177.06,177.01,15.55609808]
["bitfinex","SOLUSD",1729813740184,15.55419808,177.08,177.03,9.90679808]
["bitfinex","SOLUSD",1729813740502,32.09769808,177.14,177.07,9.90679808]
["bitfinex","SOLUSD",1729813740704,15.6475,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813740897,21.2914,177.18,177.14,9.90679808]
["bitfinex","SOLUSD",1729813741291,15.6475,177.18,177.14,9.90679808]
["bitfinex","SOLUSD",1729813741491,15.6475,177.18,177.15,9.90679808]
["bitfinex","SOLUSD",1729813741885,15.6475,177.18,177.12,9.90679808]
["bitfinex","SOLUSD",1729813741886,9.90679808,177.17,177.12,9.90679808]
["bitfinex","SOLUSD",1729813742298,31.19839808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813747609,9.90679808,177.16,177.11,9.90679808]
["bitfinex","SOLUSD",1729813748593,9.90679808,177.16,177.11,15.55289808]
["bitfinex","SOLUSD",1729813748787,15.55139808,177.16,177.11,15.55289808]
["bitfinex","SOLUSD",1729813749813,9.90679808,177.15,177.1,9.90679808]
["bitfinex","SOLUSD",1729813750695,9.90679808,177.15,177.1,15.55319808]
["bitfinex","SOLUSD",1729813751608,9.90679808,177.15,177.07,0.12549]
["bitfinex","SOLUSD",1729813751609,9.90679808,177.15,177.11,9.90679808]
["bitfinex","SOLUSD",1729813752911,9.90679808,177.15,177.1,5.6464]
["bitfinex","SOLUSD",1729813752912,5.6452,177.14,177.1,9.90679808]
["bitfinex","SOLUSD",1729813753215,9.90679808,177.15,177.11,9.90679808]
["bitfinex","SOLUSD",1729813754606,15.55169808,177.16,177.11,9.90679808]
["bitfinex","SOLUSD",1729813757925,5.6442,177.17,177.13,9.90679808]
["bitfinex","SOLUSD",1729813758112,15.6475,177.18,177.15,9.90679808]
["bitfinex","SOLUSD",1729813758501,15.6475,177.18,177.16,9.90679808]
["bitfinex","SOLUSD",1729813759198,6.2604,177.24,177.17,9.90679808]
["bitfinex","SOLUSD",1729813759402,16.16719808,177.24,177.19,9.90679808]
["bitfinex","SOLUSD",1729813759623,9.90679808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813760004,5.6423,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813762712,15.54909808,177.23,177.18,9.90679808]
["bitfinex","SOLUSD",1729813763824,9.90679808,177.19,177.12,5.77129]
["bitfinex","SOLUSD",1729813764004,9.90679808,177.19,177.14,9.90679808]
["bitfinex","SOLUSD",1729813765333,15.55049808,177.19,177.14,9.90679808]
["bitfinex","SOLUSD",1729813766927,9.90679808,177.18,177.07,5.87998292]
["bitfinex","SOLUSD",1729813767131,9.90679808,177.18,177.13,9.90679808]
["bitfinex","SOLUSD",1729813767336,9.90679808,177.16,177.07,5.87998292]
["bitfinex","SOLUSD",1729813767630,9.90679808,177.15,177.1,9.90679808]
["bitfinex","SOLUSD",1729813767811,9.90679808,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1729813768128,9.90679808,177.14,177.09,9.90679808]
["bitfinex","SOLUSD",1729813768609,9.90679808,177.14,177.09,15.55329808]
["bitfinex","SOLUSD",1729813769036,15.7601,177.18,177.09,15.55329808]
["bitfinex","SOLUSD",1729813769037,9.90679808,177.12,177.09,5.6465]
["bitfinex","SOLUSD",1729813769606,9.90679808,177.13,177.09,5.6465]
["bitfinex","SOLUSD",1729813769802,9.90679808,177.13,177.08,9.90679808]
["bitfinex","SOLUSD",1729813770010,15.7601,177.18,177.12,9.90679808]
["bitfinex","SOLUSD",1729813770220,15.7601,177.18,177.15,9.90679808]
["bitfinex","SOLUSD",1729813770416,21.4027,177.23,177.17,15.55099808]
["bitfinex","SOLUSD",1729813770730,21.4027,177.23,177.19,9.90679808]
["bitfinex","SOLUSD",1729813771425,15.7601,177.23,177.2,9.90679808]
["bitfinex","SOLUSD",1729813771811,15.7601,177.23,177.21,9.90679808]
["bitfinex","SOLUSD",1729813772214,15.7601,177.23,177.2,9.90679808]
["bitfinex","SOLUSD",1729813776318,5.642,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813777233,15.54879808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813779417,5.642,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813779616,5.642,177.25,177.19,5.6435]
["bitfinex","SOLUSD",1729813779617,5.642,177.25,177.22,9.90679808]
["bitfinex","SOLUSD",1729813781531,5.642,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813782733,15.54879808,177.25,177.2,9.90679808]
["bitfinex","SOLUSD",1729813784837,5.642,177.25,177.21,9.90679808]
["bitfinex","SOLUSD",1729813786739,6.0916,177.26,177.22,9.90679808]
["bitfinex","SOLUSD",1729813786935,16.1262,177.27,177.24,9.90679808]
["bitfinex","SOLUSD",1729813787143,16.1262,177.27,177.25,9.90679808]
["bitfinex","SOLUSD",1729813788242,6.3462,177.31,177.25,9.90679808]
["bitfinex","SOLUSD",1729813788243,22.4724,177.31,177.26,9.90679808]
["bitfinex","SOLUSD",1729813788444,16.1262,177.31,177.28,9.90679808]
["bitfinex","SOLUSD",1729813788619,15.54559808,177.34,177.29,9.90679808]
["bitfinex","SOLUSD",1729813788825,5.6388,177.34,177.29,9.90679808]
["bitfinex","SOLUSD",1729813789336,15.54559808,177.34,177.29,9.90679808]
["bitfinex","SOLUSD",1729813791647,5.6388,177.34,177.29,9.90679808]
["bitfinex","SOLUSD",1729813792727,16.1262,177.35,177.32,9.90679808]
["bitfinex","SOLUSD",1729813792930,21.7647,177.35,177.33,9.90679808]
["bitfinex","SOLUSD",1729813793847,21.7647,177.35,177.32,9.90679808]
["bitfinex","SOLUSD",1729813795134,16.1262,177.35,177.32,9.90679808]
["bitfinex","SOLUSD",1729813795341,0.5956973,177.38,177.34,9.90679808]
["bitfinex","SOLUSD",1729813795530,0.5956973,177.38,177.37,9.90679808]
["bitfinex","SOLUSD",1729813795926,0.5956973,177.38,177.32,0.12549]
["bitfinex","SOLUSD",1729813796250,10.50249538,177.38,177.33,9.90679808]
["bitfinex","SOLUSD",1729813796548,0.5956973,177.38,177.34,9.90679808]
["bitfinex","SOLUSD",1729813797135,0.5956973,177.38,177.35,9.90679808]
["bitfinex","SOLUSD",1729813797943,0.5956973,177.38,177.34,9.90679808]
["bitfinex","SOLUSD",1729813798849,9.90679808,177.37,177.28,0.12549]
["bitfinex","SOLUSD",1729813799153,9.90679808,177.36,177.31,9.90679808]
["bitfinex","SOLUSD",1729813799358,9.90679808,177.37,177.31,9.90679808]
["bitfinex","SOLUSD",1729813799857,9.90679808,177.35,177.3,9.90679808]
["bitfinex","SOLUSD",1729813800151,9.90679808,177.35,177.3,15.54669808]
["bitfinex","SOLUSD",1729813800556,9.90679808,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1729813801049,9.90679808,177.31,177.26,15.54789808]
["bitfinex","SOLUSD",1729813801849,9.90679808,177.32,177.27,9.90679808]
["bitfinex","SOLUSD",1729813802144,9.90679808,177.33,177.28,9.90679808]
["bitfinex","SOLUSD",1729813803042,9.90679808,177.31,177.24,5.642]
["bitfinex","SOLUSD",1729813803244,9.90679808,177.31,177.26,9.90679808]
["bitfinex","SOLUSD",1729813804057,9.90679808,177.32,177.27,9.90679808]
["bitfinex","SOLUSD",1729813805441,9.90679808,177.32,177.27,15.54789808]
["bitfinex","SOLUSD",1729813806059,9.90679808,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1729813806433,9.90679808,177.31,177.26,9.90679808]
["bitfinex","SOLUSD",1729813806638,15.54659808,177.31,177.25,9.90679808]
["bitfinex","SOLUSD",1729813806939,9.90679808,177.3,177.25,9.90679808]
["bitfinex","SOLUSD",1729813807858,15.54659808,177.31,177.25,15.54819808]
["bitfinex","SOLUSD",1729813808853,9.90679808,177.31,177.25,15.54819808]
["bitfinex","SOLUSD",1729813809033,9.90679808,177.31,177.26,9.90679808]
["bitfinex","SOLUSD",1729813809457,15.54629808,177.32,177.26,9.90679808]
["bitfinex","SOLUSD",1729813810139,9.90679808,177.31,177.26,15.54809808]
["bitfinex","SOLUSD",1729813812634,9.90679808,177.3,177.23,0.25098]
["bitfinex","SOLUSD",1729813812842,9.90679808,177.31,177.26,9.90679808]
["bitfinex","SOLUSD",1729813813557,9.90679808,177.31,177.22,6.4244]
["bitfinex","SOLUSD",1729813813558,9.90679808,177.28,177.22,5.6426]
["bitfinex","SOLUSD",1729813813750,9.90679808,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813816065,15.54769808,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813816239,15.54769808,177.28,177.23,15.54909808]
["bitfinex","SOLUSD",1729813816755,5.6409,177.28,177.23,15.54909808]
["bitfinex","SOLUSD",1729813816950,5.6409,177.28,177.23,5.6423]
["bitfinex","SOLUSD",1729813817150,15.54769808,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813817748,5.6409,177.28,177.23,9.90679808]
["bitfinex","SOLUSD",1729813818159,5.6409,177.28,177.24,9.90679808]
["bitfinex","SOLUSD",1729813818359,15.1582,177.33,177.27,9.90679808]
["bitfinex","SOLUSD",1729813818559,15.1582,177.33,177.29,9.90679808]
["bitfinex","SOLUSD",1729813818759,15.1582,177.33,177.3,9.90679808]
["bitfinex","SOLUSD",1729813819262,15.1582,177.33,177.31,9.90679808]
["bitfinex","SOLUSD",1729813820447,15.7538973,177.38,177.32,9.90679808]
["bitfinex","SOLUSD",1729813820650,15.7538973,177.38,177.35,9.90679808]
["bitfinex","SOLUSD",1729813821559,21.3915973,177.38,177.34,9.90679808]
["bitfinex","SOLUSD",1729813821774,9.90679808,177.37,177.32,9.90679808]
["bitfinex","SOLUSD",1729813822257,9.90679808,177.36,177.31,9.90679808]
["bitfinex","SOLUSD",1729813823068,9.90679808,177.35,177.3,9.90679808]
["bitfinex","SOLUSD",1729813824071,15.54559808,177.35,177.29,9.90679808]
["bitfinex","SOLUSD",1729813824275,15.46816863,177.32,177.27,15.46816863]
["bitfinex","SOLUSD",1729813824656,15.46816863,177.33,177.28,15.46816863]
["bitfinex","SOLUSD",1729813824868,15.46816863,177.31,177.26,15.46816863]
["bitfinex","SOLUSD",1729813825170,15.46816863,177.3,177.25,15.46816863]
["bitfinex","SOLUSD",1729813826458,21.10806863,177.31,177.26,15.46816863]
["bitfinex","SOLUSD",1729813827366,15.46816863,177.3,177.25,15.46816863]
["bitfinex","SOLUSD",1729813827557,15.46816863,177.29,177.24,15.46816863]
["bitfinex","SOLUSD",1729813828057,15.46816863,177.29,177.22,5.6427]
["bitfinex","SOLUSD",1729813828263,15.46816863,177.29,177.23,15.46816863]
["bitfinex","SOLUSD",1729813828582,15.46816863,177.29,177.23,21.11046863]
["bitfinex","SOLUSD",1729813828965,21.10866863,177.29,177.23,21.11046863]
["bitfinex","SOLUSD",1729813829775,21.10866863,177.29,177.24,15.46816863]
["bitfinex","SOLUSD",1729813829997,15.46816863,177.28,177.23,15.46816863]
["bitfinex","SOLUSD",1729813830877,15.46816863,177.28,177.23,21.11046863]
["bitfinex","SOLUSD",1729813831483,15.46816863,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1729813832474,15.46816863,177.28,177.23,15.46816863]
["bitfinex","SOLUSD",1729813832683,21.10866863,177.29,177.23,15.46816863]
["bitfinex","SOLUSD",1729813833195,21.10866863,177.29,177.24,15.46816863]
["bitfinex","SOLUSD",1729813834300,21.10866863,177.29,177.23,21.11026863]
["bitfinex","SOLUSD",1729813835497,15.46816863,177.28,177.23,21.11026863]
["bitfinex","SOLUSD",1729813835686,15.46816863,177.27,177.22,21.11076863]
["bitfinex","SOLUSD",1729813835874,15.46816863,177.25,177.22,5.6426]
["bitfinex","SOLUSD",1729813836983,15.46816863,177.25,177.2,15.46816863]
["bitfinex","SOLUSD",1729813837194,15.46816863,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813837496,15.46816863,177.27,177.22,15.46816863]
["bitfinex","SOLUSD",1729813841592,15.46816863,177.26,177.21,15.46816863]
["bitfinex","SOLUSD",1729813842900,15.46816863,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1729813844197,15.46816863,177.26,177.21,15.46816863]
["bitfinex","SOLUSD",1729813844401,15.46816863,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813846299,9.90605005,177.25,177.2,9.90605005]
["bitfinex","SOLUSD",1729813846501,9.90605005,177.26,177.21,9.90605005]
["bitfinex","SOLUSD",1729813847676,9.90605005,177.25,177.2,15.54935005]
["bitfinex","SOLUSD",1729813847881,9.90605005,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1729813848078,9.90605005,177.25,177.2,15.54935005]
["bitfinex","SOLUSD",1729813849081,9.90605005,177.25,177.2,9.90605005]
["bitfinex","SOLUSD",1729813849282,9.90605005,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729813849590,9.90605005,177.25,177.2,9.90605005]
["bitfinex","SOLUSD",1729813849900,9.90605005,177.23,177.17,9.90605005]
["bitfinex","SOLUSD",1729813850101,9.90605005,177.24,177.19,9.90605005]
["bitfinex","SOLUSD",1729813851220,9.90605005,177.24,177.19,15.54955005]
["bitfinex","SOLUSD",1729813853203,9.90605005,177.22,177.19,5.6435]
["bitfinex","SOLUSD",1729813853383,9.90605005,177.22,177.16,5.87943538]
["bitfinex","SOLUSD",1729813853579,9.90605005,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729813853805,5.6421,177.24,177.17,5.6442]
["bitfinex","SOLUSD",1729813853999,9.90605005,177.22,177.17,15.55025005]
["bitfinex","SOLUSD",1729813854995,9.90605005,177.23,177.18,9.90605005]
["bitfinex","SOLUSD",1729813855198,30.68155005,177.25,177.2,9.90605005]
["bitfinex","SOLUSD",1729813860309,15.54815005,177.24,177.19,15.54955005]
["bitfinex","SOLUSD",1729813862093,9.90605005,177.23,177.18,9.90605005]
["bitfinex","SOLUSD",1729813863013,9.90605005,177.22,177.17,15.55025005]
["bitfinex","SOLUSD",1729813867609,9.90605005,177.21,177.16,5.87943538]
["bitfinex","SOLUSD",1729813867818,9.90605005,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729813868015,15.1335,177.25,177.17,9.90605005]
["bitfinex","SOLUSD",1729813868318,5.6423,177.24,177.2,9.90605005]
["bitfinex","SOLUSD",1729813870998,15.54835005,177.24,177.19,9.90605005]
["bitfinex","SOLUSD",1729813873319,15.54835005,177.24,177.19,15.54965005]
["bitfinex","SOLUSD",1729813885811,15.54835005,177.24,177.2,9.90605005]
["bitfinex","SOLUSD",1729813893834,5.6423,177.24,177.2,9.90605005]
["bitfinex","SOLUSD",1729813895438,23.776884,177.23,177.2,9.90605005]
["bitfinex","SOLUSD",1729813897830,21.5404,177.29,177.22,9.90605005]
["bitfinex","SOLUSD",1729813898135,15.9,177.29,177.27,9.90605005]
["bitfinex","SOLUSD",1729813898319,25.80605005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729813898522,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813898915,15.9,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729813899129,15.9,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729813899325,15.9,177.33,177.3,9.90605005]
["bitfinex","SOLUSD",1729813899820,15.9,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729813900031,25.80605005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729813900230,31.44525005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729813901223,9.90605005,177.31,177.25,5.6414]
["bitfinex","SOLUSD",1729813901432,9.90605005,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729813901846,9.90605005,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729813902137,23.776884,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813903941,29.416984,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813904829,29.416984,177.3,177.27,9.90605005]
["bitfinex","SOLUSD",1729813905045,29.416984,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813905242,23.776884,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813905541,39.32243405,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813906638,15.9,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729813906846,21.5392,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729813908262,31.44525005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729813908858,21.5392,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729813910959,21.5392,177.33,177.3,9.90605005]
["bitfinex","SOLUSD",1729813911467,5.6388,177.35,177.31,9.90605005]
["bitfinex","SOLUSD",1729813912039,5.6388,177.35,177.32,9.90605005]
["bitfinex","SOLUSD",1729813913065,23.776884,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729813913363,29.415084,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729813913962,33.68293405,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729813914143,33.68293405,177.37,177.31,9.90605005]
["bitfinex","SOLUSD",1729813914341,9.90605005,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729813914971,15.54445005,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729813916266,9.90605005,177.34,177.28,9.90605005]
["bitfinex","SOLUSD",1729813917952,9.90605005,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729813918159,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813919067,9.90605005,177.33,177.27,15.54705005]
["bitfinex","SOLUSD",1729813919862,9.90605005,177.34,177.29,9.90605005]
["bitfinex","SOLUSD",1729813920247,9.90605005,177.35,177.3,9.90605005]
["bitfinex","SOLUSD",1729813920554,15.54425005,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729813920764,15.54425005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813922370,15.54425005,177.36,177.31,15.54565005]
["bitfinex","SOLUSD",1729813922964,15.54425005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813923356,5.6382,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813923688,39.32093405,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729813923874,9.90605005,177.36,177.31,15.54575005]
["bitfinex","SOLUSD",1729813925367,39.32093405,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729813925547,29.414884,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729813926564,39.32093405,177.37,177.31,9.90605005]
["bitfinex","SOLUSD",1729813927074,9.90605005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813927774,15.54435005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813928371,9.90605005,177.34,177.28,9.90605005]
["bitfinex","SOLUSD",1729813928671,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813928871,9.90605005,177.32,177.28,0.25098]
["bitfinex","SOLUSD",1729813929063,9.90605005,177.33,177.28,10.15703005]
["bitfinex","SOLUSD",1729813929252,9.90605005,177.35,177.29,9.90605005]
["bitfinex","SOLUSD",1729813929649,15.54465005,177.35,177.29,15.54625005]
["bitfinex","SOLUSD",1729813929962,9.90605005,177.32,177.25,25.76719]
["bitfinex","SOLUSD",1729813930167,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813930465,5.6386,177.35,177.25,5.6417]
["bitfinex","SOLUSD",1729813930466,9.90605005,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1729813930670,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813931377,15.54575005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813931765,9.90605005,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729813931971,9.90605005,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729813932669,22.1668,177.32,177.24,9.90605005]
["bitfinex","SOLUSD",1729813932852,9.90605005,177.28,177.23,15.54835005]
["bitfinex","SOLUSD",1729813933055,9.90605005,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729813933573,15.54655005,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729813935158,9.90605005,177.3,177.24,9.90605005]
["bitfinex","SOLUSD",1729813935358,23.776884,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729813935559,23.776884,177.29,177.25,9.90605005]
["bitfinex","SOLUSD",1729813936461,29.417484,177.29,177.25,9.90605005]
["bitfinex","SOLUSD",1729813937281,9.90605005,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729813938362,15.54685005,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729813938577,15.54685005,177.28,177.22,15.78555519]
["bitfinex","SOLUSD",1729813938578,9.90605005,177.27,177.22,15.78555519]
["bitfinex","SOLUSD",1729813938773,9.90605005,177.27,177.22,9.90605005]
["bitfinex","SOLUSD",1729813939477,23.776884,177.27,177.23,9.90605005]
["bitfinex","SOLUSD",1729813939681,33.68293405,177.27,177.21,5.87746084]
["bitfinex","SOLUSD",1729813939985,33.68293405,177.27,177.22,9.90605005]
["bitfinex","SOLUSD",1729813940773,39.32423405,177.27,177.22,9.90605005]
["bitfinex","SOLUSD",1729813941369,29.418184,177.27,177.23,9.90605005]
["bitfinex","SOLUSD",1729813942180,16.5271,177.32,177.23,9.90605005]
["bitfinex","SOLUSD",1729813942480,15.54585005,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729813943581,23.776884,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813946680,39.32303405,177.3,177.25,15.54765005]
["bitfinex","SOLUSD",1729813948272,33.68293405,177.3,177.25,15.54765005]
["bitfinex","SOLUSD",1729813948583,33.68293405,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729813949569,23.776884,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729813949886,23.776884,177.31,177.29,9.90605005]
["bitfinex","SOLUSD",1729813952475,23.776884,177.31,177.28,9.90605005]
["bitfinex","SOLUSD",1729813952681,23.776884,177.31,177.27,9.90605005]
["bitfinex","SOLUSD",1729813952873,33.68293405,177.31,177.26,15.54735005]
["bitfinex","SOLUSD",1729813953870,23.776884,177.31,177.27,29.90605005]
["bitfinex","SOLUSD",1729813958778,16.2709,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729813959078,16.2709,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729813960374,23.776884,177.35,177.32,9.90605005]
["bitfinex","SOLUSD",1729813960982,16.2709,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729813962581,16.2709,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729813963179,16.2709,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729813963479,16.2709,177.36,177.28,20.25098]
["bitfinex","SOLUSD",1729813963480,16.2709,177.36,177.33,9.90605005]
["bitfinex","SOLUSD",1729813963679,23.776884,177.37,177.35,9.90605005]
["bitfinex","SOLUSD",1729813964675,23.776884,177.37,177.34,9.90605005]
["bitfinex","SOLUSD",1729813965096,23.776884,177.37,177.33,9.90605005]
["bitfinex","SOLUSD",1729813965294,23.776884,177.37,177.34,9.90605005]
["bitfinex","SOLUSD",1729813965885,0.5956973,177.38,177.34,9.90605005]
["bitfinex","SOLUSD",1729813970397,0.5956973,177.38,177.35,9.90605005]
["bitfinex","SOLUSD",1729813970804,0.5956973,177.38,177.34,9.90605005]
["bitfinex","SOLUSD",1729813971583,0.5956973,177.38,177.35,9.90605005]
["bitfinex","SOLUSD",1729813972195,0.5956973,177.38,177.34,9.90605005]
["bitfinex","SOLUSD",1729813975803,6.2332973,177.38,177.34,9.90605005]
["bitfinex","SOLUSD",1729813975992,23.776884,177.34,177.28,9.90605005]
["bitfinex","SOLUSD",1729813976207,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729813976701,23.776884,177.34,177.27,9.90605005]
["bitfinex","SOLUSD",1729813977002,23.776884,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1729813977003,23.776884,177.32,177.28,9.90605005]
["bitfinex","SOLUSD",1729813977192,39.32203405,177.34,177.28,9.90605005]
["bitfinex","SOLUSD",1729813977727,0.5956973,177.38,177.33,9.90605005]
["bitfinex","SOLUSD",1729813978005,0.5956973,177.38,177.36,9.90605005]
["bitfinex","SOLUSD",1729813979188,0.5956973,177.38,177.37,9.90605005]
["bitfinex","SOLUSD",1729813979995,0.5956973,177.38,177.32,20.0]
["bitfinex","SOLUSD",1729813980194,0.5956973,177.38,177.36,9.90605005]
["bitfinex","SOLUSD",1729813982605,0.5956973,177.38,177.37,9.90605005]
["bitfinex","SOLUSD",1729813983720,0.5956973,177.38,177.37,29.90605005]
["bitfinex","SOLUSD",1729813984809,0.5956973,177.38,177.37,35.54395005]
["bitfinex","SOLUSD",1729813985109,0.5956973,177.38,177.37,29.90605005]
["bitfinex","SOLUSD",1729813986711,0.5956973,177.38,177.37,35.54395005]
["bitfinex","SOLUSD",1729813987614,0.5956973,177.38,177.37,29.90605005]
["bitfinex","SOLUSD",1729813994009,0.5956973,177.38,177.37,20.0]
["bitfinex","SOLUSD",1729813994204,0.5956973,177.38,177.37,29.90605005]
["bitfinex","SOLUSD",1729813997319,0.5956973,177.38,177.33,2.50720558]
["bitfinex","SOLUSD",1729813997616,0.5956973,177.38,177.37,29.90605005]
["bitfinex","SOLUSD",1729813998802,0.5956973,177.38,177.37,20.0]
["bitfinex","SOLUSD",1729813999002,0.5956973,177.38,177.36,9.90605005]
["bitfinex","SOLUSD",1729814000010,10.50174735,177.38,177.3,5.87285377]
["bitfinex","SOLUSD",1729814000224,31.78324735,177.38,177.33,9.90605005]
["bitfinex","SOLUSD",1729814001302,23.776884,177.37,177.34,20.0]
["bitfinex","SOLUSD",1729814001616,23.776884,177.37,177.33,9.90605005]
["bitfinex","SOLUSD",1729814001819,23.776884,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729814002017,33.68293405,177.37,177.32,9.90605005]
["bitfinex","SOLUSD",1729814002204,33.68293405,177.37,177.3,5.87285377]
["bitfinex","SOLUSD",1729814002205,9.90605005,177.35,177.3,15.77890382]
["bitfinex","SOLUSD",1729814003210,5.6388,177.34,177.3,15.77890382]
["bitfinex","SOLUSD",1729814003415,25.73155005,177.32,177.24,0.1]
["bitfinex","SOLUSD",1729814003615,15.8255,177.32,177.3,9.90605005]
["bitfinex","SOLUSD",1729814003815,23.776884,177.33,177.3,9.90605005]
["bitfinex","SOLUSD",1729814004925,29.416284,177.33,177.3,9.90605005]
["bitfinex","SOLUSD",1729814006121,29.416284,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729814006314,29.416284,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729814006809,29.416284,177.33,177.29,20.0]
["bitfinex","SOLUSD",1729814007205,29.416284,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729814009120,39.32233405,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729814009425,39.32233405,177.33,177.29,20.0]
["bitfinex","SOLUSD",1729814013331,29.416284,177.33,177.29,9.90605005]
["bitfinex","SOLUSD",1729814014832,23.776884,177.35,177.31,9.90605005]
["bitfinex","SOLUSD",1729814015016,31.37005005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729814016038,5.6388,177.34,177.3,9.90605005]
["bitfinex","SOLUSD",1729814016334,15.54485005,177.34,177.29,29.90605005]
["bitfinex","SOLUSD",1729814016527,5.6388,177.34,177.3,9.90605005]
["bitfinex","SOLUSD",1729814018037,15.54485005,177.34,177.29,29.90605005]
["bitfinex","SOLUSD",1729814020729,9.90605005,177.32,177.29,20.0]
["bitfinex","SOLUSD",1729814024335,15.54525005,177.33,177.29,20.0]
["bitfinex","SOLUSD",1729814025637,15.54525005,177.33,177.27,29.90605005]
["bitfinex","SOLUSD",1729814026347,15.54525005,177.33,177.27,35.54715005]
["bitfinex","SOLUSD",1729814028627,9.90605005,177.32,177.27,20.0]
["bitfinex","SOLUSD",1729814029938,15.54575005,177.32,177.27,20.0]
["bitfinex","SOLUSD",1729814030735,33.68293405,177.31,177.27,20.0]
["bitfinex","SOLUSD",1729814031320,33.68293405,177.31,177.26,20.0]
["bitfinex","SOLUSD",1729814031841,5.6401,177.3,177.26,20.0]
["bitfinex","SOLUSD",1729814032025,5.6401,177.3,177.26,29.90605005]
["bitfinex","SOLUSD",1729814032437,5.6401,177.3,177.27,9.90605005]
["bitfinex","SOLUSD",1729814032838,5.6401,177.3,177.28,20.0]
["bitfinex","SOLUSD",1729814042043,29.416684,177.31,177.28,20.0]
["bitfinex","SOLUSD",1729814048238,9.90605005,177.3,177.26,20.0]
["bitfinex","SOLUSD",1729814048739,33.68293405,177.29,177.23,35.54815005]
["bitfinex","SOLUSD",1729814048926,33.68293405,177.29,177.23,29.90605005]
["bitfinex","SOLUSD",1729814049330,9.90605005,177.28,177.23,29.90605005]
["bitfinex","SOLUSD",1729814050129,5.6408,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814057933,15.54685005,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814059859,15.54685005,177.28,177.23,35.54835005]
["bitfinex","SOLUSD",1729814062756,15.54685005,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814069860,15.54685005,177.28,177.23,35.54835005]
["bitfinex","SOLUSD",1729814070659,15.54685005,177.28,177.23,29.90605005]
["bitfinex","SOLUSD",1729814071161,15.54685005,177.28,177.23,35.54825005]
["bitfinex","SOLUSD",1729814073547,15.54685005,177.28,177.23,25.6422]
["bitfinex","SOLUSD",1729814073748,15.54685005,177.28,177.23,35.54825005]
["bitfinex","SOLUSD",1729814073969,15.54685005,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814077348,5.6408,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814082051,5.6408,177.28,177.24,15.54805005]
["bitfinex","SOLUSD",1729814083353,15.54685005,177.28,177.24,5.642]
["bitfinex","SOLUSD",1729814083564,5.6408,177.28,177.24,15.54805005]
["bitfinex","SOLUSD",1729814084959,33.68293405,177.29,177.24,15.54805005]
["bitfinex","SOLUSD",1729814084960,39.32343405,177.29,177.24,15.54805005]
["bitfinex","SOLUSD",1729814086461,0.9804367,177.36,177.29,20.0]
["bitfinex","SOLUSD",1729814086661,15.7824973,177.38,177.35,9.90605005]
["bitfinex","SOLUSD",1729814086958,15.7824973,177.38,177.36,9.90605005]
["bitfinex","SOLUSD",1729814087356,9.90605005,177.37,177.29,20.0]
["bitfinex","SOLUSD",1729814087560,9.90605005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729814088868,23.776884,177.35,177.32,9.90605005]
["bitfinex","SOLUSD",1729814089669,23.776884,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729814094577,23.776884,177.36,177.33,9.90605005]
["bitfinex","SOLUSD",1729814100186,23.776884,177.37,177.33,9.90605005]
["bitfinex","SOLUSD",1729814100374,29.414784,177.37,177.33,9.90605005]
["bitfinex","SOLUSD",1729814103981,29.414784,177.37,177.34,9.90605005]
["bitfinex","SOLUSD",1729814104492,15.7824973,177.38,177.36,9.90605005]
["bitfinex","SOLUSD",1729814104669,0.5956973,177.38,177.37,9.90605005]
["bitfinex","SOLUSD",1729814105986,0.5956973,177.38,177.37,15.54395005]
["bitfinex","SOLUSD",1729814115191,0.5956973,177.38,177.37,9.90605005]
["bitfinex","SOLUSD",1729814115494,0.5956973,177.38,177.32,5.6395]
["bitfinex","SOLUSD",1729814115695,0.5956973,177.38,177.35,9.90605005]
["bitfinex","SOLUSD",1729814116589,0.5956973,177.38,177.35,15.54455005]
["bitfinex","SOLUSD",1729814116900,23.776884,177.35,177.29,5.87511433]
["bitfinex","SOLUSD",1729814117084,23.776884,177.31,177.26,15.54745005]
["bitfinex","SOLUSD",1729814119498,23.776884,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729814119805,33.68293405,177.29,177.24,5.87768826]
["bitfinex","SOLUSD",1729814120786,23.776884,177.29,177.24,15.78373831]
["bitfinex","SOLUSD",1729814121186,23.776884,177.29,177.24,21.42573831]
["bitfinex","SOLUSD",1729814121487,23.776884,177.29,177.25,20.0]
["bitfinex","SOLUSD",1729814124003,33.68293405,177.29,177.25,20.0]
["bitfinex","SOLUSD",1729814124182,23.776884,177.29,177.25,25.6416]
["bitfinex","SOLUSD",1729814124703,9.90605005,177.28,177.24,5.87768826]
["bitfinex","SOLUSD",1729814124890,9.90605005,177.27,177.24,5.87768826]
["bitfinex","SOLUSD",1729814125598,9.90605005,177.27,177.23,5.6423]
["bitfinex","SOLUSD",1729814126497,9.90605005,177.28,177.23,15.54835005]
["bitfinex","SOLUSD",1729814127807,9.90605005,177.27,177.22,12.24143804]
["bitfinex","SOLUSD",1729814127992,23.776884,177.22,177.18,5.6437]
["bitfinex","SOLUSD",1729814128198,33.68293405,177.22,177.18,5.6437]
["bitfinex","SOLUSD",1729814129286,33.68293405,177.22,177.19,20.0]
["bitfinex","SOLUSD",1729814129996,33.68293405,177.22,177.16,5.88051447]
["bitfinex","SOLUSD",1729814130199,33.68293405,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814130597,33.68293405,177.23,177.17,9.90605005]
["bitfinex","SOLUSD",1729814130987,9.90605005,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729814131188,33.68293405,177.21,177.15,20.0]
["bitfinex","SOLUSD",1729814131390,33.68293405,177.21,177.15,29.90605005]
["bitfinex","SOLUSD",1729814131795,33.68293405,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814132296,33.68293405,177.21,177.17,25.6441]
["bitfinex","SOLUSD",1729814133499,23.776884,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1729814133696,9.90605005,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729814133891,23.776884,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1729814134991,23.776884,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814134992,23.776884,177.17,177.13,20.0]
["bitfinex","SOLUSD",1729814135601,33.68293405,177.17,177.13,20.0]
["bitfinex","SOLUSD",1729814135812,33.68293405,177.17,177.12,20.0]
["bitfinex","SOLUSD",1729814135987,33.68293405,177.17,177.11,9.90605005]
["bitfinex","SOLUSD",1729814135988,9.90605005,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814136188,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814136394,23.776884,177.15,177.1,15.79054849]
["bitfinex","SOLUSD",1729814136994,23.776884,177.15,177.1,5.88449844]
["bitfinex","SOLUSD",1729814137201,33.68293405,177.15,177.1,5.88449844]
["bitfinex","SOLUSD",1729814137395,23.776884,177.15,177.1,15.79054849]
["bitfinex","SOLUSD",1729814138604,23.776884,177.15,177.1,5.88449844]
["bitfinex","SOLUSD",1729814138906,23.776884,177.15,177.1,15.79054849]
["bitfinex","SOLUSD",1729814140295,16.2072,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814141304,16.2072,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1729814142212,16.2072,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814145301,16.2072,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1729814145523,39.984084,177.17,177.16,5.6446]
["bitfinex","SOLUSD",1729814147408,39.984084,177.17,177.16,9.90605005]
["bitfinex","SOLUSD",1729814147801,23.776884,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729814148125,23.776884,177.16,177.12,15.55185005]
["bitfinex","SOLUSD",1729814148617,23.776884,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1729814148804,38.992084,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1729814149514,38.992084,177.14,177.1,9.90605005]
["bitfinex","SOLUSD",1729814149918,38.992084,177.14,177.06,20.0]
["bitfinex","SOLUSD",1729814150217,38.992084,177.14,177.1,9.90605005]
["bitfinex","SOLUSD",1729814150399,48.89813405,177.14,177.09,9.90605005]
["bitfinex","SOLUSD",1729814150607,38.992084,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814151127,38.992084,177.14,177.1,9.90605005]
["bitfinex","SOLUSD",1729814151502,38.992084,177.14,177.1,15.55225005]
["bitfinex","SOLUSD",1729814155421,38.992084,177.14,177.1,9.90605005]
["bitfinex","SOLUSD",1729814156016,9.90605005,177.12,177.08,20.0]
["bitfinex","SOLUSD",1729814156218,33.68293405,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1729814157012,23.776884,177.11,177.07,15.55345005]
["bitfinex","SOLUSD",1729814157333,15.2152,177.14,177.05,5.891015]
["bitfinex","SOLUSD",1729814157510,23.776884,177.13,177.06,25.6478]
["bitfinex","SOLUSD",1729814157830,23.776884,177.13,177.12,9.90605005]
["bitfinex","SOLUSD",1729814158327,23.776884,177.13,177.11,9.90605005]
["bitfinex","SOLUSD",1729814159411,23.776884,177.13,177.11,15.55215005]
["bitfinex","SOLUSD",1729814160127,23.776884,177.13,177.12,9.90605005]
["bitfinex","SOLUSD",1729814160831,6.2111,177.16,177.12,15.55185005]
["bitfinex","SOLUSD",1729814161011,6.2111,177.16,177.14,9.90605005]
["bitfinex","SOLUSD",1729814161422,31.38665005,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814162124,23.776884,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814162835,33.68293405,177.18,177.13,15.55155005]
["bitfinex","SOLUSD",1729814165217,33.68293405,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814165418,23.776884,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814166539,33.68293405,177.18,177.13,9.90605005]
["bitfinex","SOLUSD",1729814167924,33.68293405,177.18,177.13,15.55145005]
["bitfinex","SOLUSD",1729814169035,39.32683405,177.18,177.13,15.55145005]
["bitfinex","SOLUSD",1729814172338,9.90605005,177.15,177.11,5.646]
["bitfinex","SOLUSD",1729814172531,23.776884,177.14,177.11,5.646]
["bitfinex","SOLUSD",1729814174736,33.68293405,177.14,177.11,5.646]
["bitfinex","SOLUSD",1729814175454,23.776884,177.12,177.07,9.90605005]
["bitfinex","SOLUSD",1729814175833,33.68293405,177.12,177.07,9.90605005]
["bitfinex","SOLUSD",1729814176545,33.68293405,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1729814178629,23.776884,177.12,177.08,9.90605005]
["bitfinex","SOLUSD",1729814179833,23.776884,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1729814180653,15.8368,177.18,177.11,49.53025025]
["bitfinex","SOLUSD",1729814180832,15.8368,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814181031,15.8368,177.22,177.12,39.6242002]
["bitfinex","SOLUSD",1729814181032,25.74285005,177.22,177.16,9.90605005]
["bitfinex","SOLUSD",1729814182133,31.38555005,177.22,177.16,15.55045005]
["bitfinex","SOLUSD",1729814182633,23.776884,177.21,177.16,15.55045005]
["bitfinex","SOLUSD",1729814183246,33.68293405,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814184531,33.68293405,177.21,177.16,15.55055005]
["bitfinex","SOLUSD",1729814184851,23.776884,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814186041,23.776884,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814187045,23.776884,177.17,177.12,15.55185005]
["bitfinex","SOLUSD",1729814187250,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814187749,33.68293405,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814188359,33.68293405,177.15,177.1,15.55245005]
["bitfinex","SOLUSD",1729814191763,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814191966,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814195949,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814197765,23.776884,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1729814199170,23.776884,177.15,177.11,15.55215005]
["bitfinex","SOLUSD",1729814202468,23.776884,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814202765,33.68293405,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814204470,33.68293405,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1729814205854,33.68293405,177.13,177.08,9.90605005]
["bitfinex","SOLUSD",1729814206978,33.68293405,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729814207455,23.776884,177.13,177.06,15.79388795]
["bitfinex","SOLUSD",1729814207656,23.776884,177.11,177.06,15.79388795]
["bitfinex","SOLUSD",1729814210669,33.68293405,177.11,177.06,15.79388795]
["bitfinex","SOLUSD",1729814212595,9.90605005,177.1,177.06,5.8878379]
["bitfinex","SOLUSD",1729814212883,23.776884,177.09,177.07,5.6474]
["bitfinex","SOLUSD",1729814213084,23.776884,177.1,177.07,15.55345005]
["bitfinex","SOLUSD",1729814213277,23.776884,177.1,177.08,9.90605005]
["bitfinex","SOLUSD",1729814214465,23.776884,177.1,177.08,15.55285005]
["bitfinex","SOLUSD",1729814215381,16.1737,177.16,177.09,9.90605005]
["bitfinex","SOLUSD",1729814215382,9.90605005,177.15,177.09,9.90605005]
["bitfinex","SOLUSD",1729814215584,9.90605005,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814215967,16.1737,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814216289,6.4257,177.18,177.13,15.55125005]
["bitfinex","SOLUSD",1729814217178,15.54965005,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814217988,9.90605005,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814218167,33.68293405,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814218580,9.90605005,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1729814218782,33.68293405,177.14,177.09,9.90605005]
["bitfinex","SOLUSD",1729814218997,33.68293405,177.14,177.08,15.55315005]
["bitfinex","SOLUSD",1729814219290,33.68293405,177.14,177.09,9.90605005]
["bitfinex","SOLUSD",1729814220086,33.68293405,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729814220284,23.776884,177.12,177.05,5.6481]
["bitfinex","SOLUSD",1729814220466,23.776884,177.12,177.08,9.90605005]
["bitfinex","SOLUSD",1729814220665,23.776884,177.12,177.07,9.90605005]
["bitfinex","SOLUSD",1729814220666,33.68293405,177.12,177.07,9.90605005]
["bitfinex","SOLUSD",1729814221289,23.776884,177.12,177.08,9.90605005]
["bitfinex","SOLUSD",1729814221689,33.68293405,177.12,177.07,9.90605005]
["bitfinex","SOLUSD",1729814222585,23.776884,177.12,177.08,9.90605005]
["bitfinex","SOLUSD",1729814222777,23.776884,177.12,177.04,13.85815443]
["bitfinex","SOLUSD",1729814222982,23.776884,177.13,177.09,9.90605005]
["bitfinex","SOLUSD",1729814224391,23.776884,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1729814224889,23.776884,177.13,177.1,6.6465]
["bitfinex","SOLUSD",1729814228892,23.776884,177.12,177.1,6.6465]
["bitfinex","SOLUSD",1729814232475,9.90605005,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814232790,33.68293405,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814234791,23.776884,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814241498,23.776884,177.11,177.1,6.6465]
["bitfinex","SOLUSD",1729814241810,6.1948,177.16,177.1,16.55255005]
["bitfinex","SOLUSD",1729814241994,15.2711,177.18,177.13,9.90605005]
["bitfinex","SOLUSD",1729814242306,15.2711,177.18,177.15,9.90605005]
["bitfinex","SOLUSD",1729814242481,15.2711,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814243376,23.776884,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814243795,23.776884,177.17,177.14,15.55115005]
["bitfinex","SOLUSD",1729814249090,23.776884,177.17,177.15,9.90605005]
["bitfinex","SOLUSD",1729814250319,23.776884,177.17,177.16,9.90605005]
["bitfinex","SOLUSD",1729814253015,23.776884,177.17,177.16,15.55065005]
["bitfinex","SOLUSD",1729814255115,29.420784,177.18,177.11,5.6462]
["bitfinex","SOLUSD",1729814255314,23.776884,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814257107,23.776884,177.18,177.14,15.55095005]
["bitfinex","SOLUSD",1729814266423,23.776884,177.18,177.14,5.6449]
["bitfinex","SOLUSD",1729814266612,23.776884,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814271819,6.0083,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814272010,20.9138,177.22,177.19,9.90605005]
["bitfinex","SOLUSD",1729814272406,15.2711,177.22,177.2,9.90605005]
["bitfinex","SOLUSD",1729814272623,15.2711,177.22,177.12,39.6242002]
["bitfinex","SOLUSD",1729814272624,15.2711,177.22,177.19,9.90605005]
["bitfinex","SOLUSD",1729814273531,15.2711,177.22,177.19,15.54955005]
["bitfinex","SOLUSD",1729814273712,15.2711,177.22,177.2,9.90605005]
["bitfinex","SOLUSD",1729814274924,23.776884,177.21,177.2,9.90605005]
["bitfinex","SOLUSD",1729814275428,23.776884,177.21,177.19,5.6435]
["bitfinex","SOLUSD",1729814277624,23.776884,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1729814278014,33.68293405,177.19,177.13,9.90605005]
["bitfinex","SOLUSD",1729814278220,23.776884,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814279023,23.776884,177.17,177.14,15.55095005]
["bitfinex","SOLUSD",1729814279825,23.776884,177.17,177.15,9.90605005]
["bitfinex","SOLUSD",1729814280730,23.776884,177.17,177.14,15.55095005]
["bitfinex","SOLUSD",1729814281032,23.776884,177.18,177.14,15.55095005]
["bitfinex","SOLUSD",1729814281341,23.776884,177.19,177.14,15.55095005]
["bitfinex","SOLUSD",1729814282011,23.776884,177.17,177.13,15.55155005]
["bitfinex","SOLUSD",1729814282421,9.90605005,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814282624,23.776884,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814283435,23.776884,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1729814283624,23.776884,177.13,177.1,6.6465]
["bitfinex","SOLUSD",1729814283952,23.776884,177.14,177.1,16.55255005]
["bitfinex","SOLUSD",1729814284725,33.68293405,177.14,177.1,6.6465]
["bitfinex","SOLUSD",1729814286035,33.68293405,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814287125,9.90605005,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814287520,23.776884,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814288308,33.68293405,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814289415,23.776884,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814292822,33.68293405,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814302239,9.90605005,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814302439,33.68293405,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814303340,23.776884,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814305648,15.3057,177.16,177.1,16.55255005]
["bitfinex","SOLUSD",1729814305936,0.1,177.21,177.15,9.90605005]
["bitfinex","SOLUSD",1729814305937,15.3521,177.21,177.15,9.90605005]
["bitfinex","SOLUSD",1729814306143,9.90605005,177.2,177.1,6.6465]
["bitfinex","SOLUSD",1729814307017,23.902374,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814307526,33.80842405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814307726,33.80842405,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814308331,33.80842405,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1729814308531,33.80842405,177.19,177.14,15.55125005]
["bitfinex","SOLUSD",1729814310548,23.776884,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1729814313056,23.776884,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814313456,33.68293405,177.18,177.13,9.90605005]
["bitfinex","SOLUSD",1729814314557,33.68293405,177.18,177.13,15.55135005]
["bitfinex","SOLUSD",1729814316451,23.776884,177.16,177.11,5.646]
["bitfinex","SOLUSD",1729814316755,10.03154005,177.17,177.1,6.6465]
["bitfinex","SOLUSD",1729814316756,23.776884,177.14,177.1,6.6465]
["bitfinex","SOLUSD",1729814316963,23.776884,177.14,177.1,16.55255005]
["bitfinex","SOLUSD",1729814317939,23.776884,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814318141,23.776884,177.14,177.1,10.90605005]
["bitfinex","SOLUSD",1729814319040,23.776884,177.14,177.1,16.55255005]
["bitfinex","SOLUSD",1729814320047,33.68293405,177.14,177.1,6.6465]
["bitfinex","SOLUSD",1729814322464,23.776884,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814326761,33.68293405,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814328169,23.776884,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814329765,15.2047,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814329960,25.11075005,177.15,177.1,16.55255005]
["bitfinex","SOLUSD",1729814331072,25.11075005,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814331249,23.776884,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814331664,23.776884,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814331874,23.776884,177.14,177.1,10.90605005]
["bitfinex","SOLUSD",1729814332967,5.6446,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814333181,5.6438,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814334263,15.54985005,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814334458,23.776884,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814337063,39.32683405,177.18,177.13,15.55145005]
["bitfinex","SOLUSD",1729814337371,39.32683405,177.18,177.1,16.55225005]
["bitfinex","SOLUSD",1729814337372,23.776884,177.14,177.1,16.55225005]
["bitfinex","SOLUSD",1729814338276,23.776884,177.14,177.1,10.90605005]
["bitfinex","SOLUSD",1729814340176,23.776884,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814340478,39.32823405,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814347591,29.422184,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814347762,29.422184,177.14,177.1,10.90605005]
["bitfinex","SOLUSD",1729814348096,29.422184,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814348486,29.422184,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814348782,29.422184,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814352585,29.422184,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814352586,0.25098,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814353672,23.776884,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814354468,15.3775,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814354780,15.54965005,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814355088,9.90605005,177.18,177.13,9.90605005]
["bitfinex","SOLUSD",1729814355670,23.902374,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814355877,33.80842405,177.17,177.12,5.6457]
["bitfinex","SOLUSD",1729814356067,33.80842405,177.17,177.12,15.55175005]
["bitfinex","SOLUSD",1729814358394,23.902374,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814358578,23.902374,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814358893,15.3775,177.2,177.16,9.90605005]
["bitfinex","SOLUSD",1729814359198,23.902374,177.19,177.16,9.90605005]
["bitfinex","SOLUSD",1729814359385,33.80842405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814359891,39.45202405,177.19,177.14,15.55125005]
["bitfinex","SOLUSD",1729814361394,33.80842405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814361575,23.902374,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814364177,33.80842405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814365594,39.45292405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814366992,23.902374,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814367205,33.80842405,177.15,177.1,16.55245005]
["bitfinex","SOLUSD",1729814367494,23.776884,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814367796,33.68293405,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814369684,39.32873405,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814369892,29.422684,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814371290,39.32873405,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814374200,23.776884,177.11,177.1,1.0]
["bitfinex","SOLUSD",1729814389091,16.0266,177.18,177.1,10.90605005]
["bitfinex","SOLUSD",1729814389391,16.0266,177.18,177.16,9.90605005]
["bitfinex","SOLUSD",1729814389588,16.0266,177.18,177.15,9.90605005]
["bitfinex","SOLUSD",1729814389794,16.0266,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814391391,23.776884,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814392313,23.776884,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814392490,33.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814393895,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814395601,23.776884,177.15,177.1,1.0]
["bitfinex","SOLUSD",1729814395802,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814396110,33.68293405,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814396609,23.776884,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814396805,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814397008,0.12549,177.15,177.12,9.90605005]